20/05/21,23:00:00,00,08,1, 11.9,1,1, 3.151, 10529.497, 225.608, 52604.303 20/05/21,23:00:00,01,08,1, 11.9,1,1, 3.151, 10529.617, 225.528, 52604.372 20/05/21,23:00:00,02,08,1, 11.9,1,1, 3.151, 10529.571, 225.543, 52604.360 20/05/21,23:00:00,03,08,1, 11.9,1,1, 3.151, 10529.585, 225.594, 52604.346 20/05/21,23:00:00,04,08,1, 11.9,1,1, 3.151, 10529.582, 225.586, 52604.347 20/05/21,23:00:00,05,08,1, 11.9,1,1, 3.151, 10529.581, 225.570, 52604.360 20/05/21,23:00:00,06,08,1, 11.9,1,1, 3.151, 10529.586, 225.583, 52604.400 20/05/21,23:00:00,07,08,1, 11.9,1,1, 3.151, 10529.567, 225.564, 52604.358 20/05/21,23:00:00,08,08,1, 11.9,1,1, 3.151, 10529.543, 225.566, 52604.362 20/05/21,23:00:00,09,08,1, 11.9,1,1, 3.151, 10529.563, 225.579, 52604.353 20/05/21,23:00:00,10,08,1, 11.9,1,1, 3.151, 10529.548, 225.556, 52604.381 20/05/21,23:00:00,11,08,1, 11.9,1,1, 3.151, 10529.523, 225.570, 52604.329 20/05/21,23:00:00,12,08,1, 11.9,1,1, 3.151, 10529.559, 225.575, 52604.337 20/05/21,23:00:00,13,08,1, 11.9,1,1, 3.151, 10529.551, 225.577, 52604.339 20/05/21,23:00:00,14,08,1, 11.9,1,1, 3.151, 10529.534, 225.558, 52604.320 20/05/21,23:00:00,15,08,1, 11.9,1,1, 3.151, 10529.529, 225.561, 52604.276 20/05/21,23:00:00,16,08,1, 11.9,1,1, 3.151, 10529.555, 225.567, 52604.339 20/05/21,23:00:00,17,08,1, 11.9,1,1, 3.151, 10529.500, 225.548, 52604.348 20/05/21,23:00:00,18,08,1, 11.9,1,1, 3.151, 10529.509, 225.591, 52604.321 20/05/21,23:00:00,19,08,1, 11.9,1,1, 3.151, 10529.498, 225.608, 52604.303 20/05/21,23:00:01,00,08,1, 11.9,1,1, 3.151, 10529.422, 225.604, 52604.227 20/05/21,23:00:01,01,08,1, 11.9,1,1, 3.151, 10529.499, 225.604, 52604.313 20/05/21,23:00:01,02,08,1, 11.9,1,1, 3.151, 10529.494, 225.586, 52604.329 20/05/21,23:00:01,03,08,1, 11.9,1,1, 3.151, 10529.481, 225.574, 52604.296 20/05/21,23:00:01,04,08,1, 11.9,1,1, 3.151, 10529.473, 225.570, 52604.301 20/05/21,23:00:01,05,08,1, 11.9,1,1, 3.151, 10529.496, 225.612, 52604.298 20/05/21,23:00:01,06,08,1, 11.9,1,1, 3.151, 10529.469, 225.585, 52604.258 20/05/21,23:00:01,07,08,1, 11.9,1,1, 3.151, 10529.492, 225.577, 52604.259 20/05/21,23:00:01,08,08,1, 11.9,1,1, 3.151, 10529.491, 225.582, 52604.271 20/05/21,23:00:01,09,08,1, 11.9,1,1, 3.151, 10529.490, 225.595, 52604.290 20/05/21,23:00:01,10,08,1, 11.9,1,1, 3.151, 10529.485, 225.567, 52604.267 20/05/21,23:00:01,11,08,1, 11.9,1,1, 3.151, 10529.462, 225.567, 52604.222 20/05/21,23:00:01,12,08,1, 11.9,1,1, 3.151, 10529.458, 225.587, 52604.264 20/05/21,23:00:01,13,08,1, 11.9,1,1, 3.151, 10529.470, 225.571, 52604.284 20/05/21,23:00:01,14,08,1, 11.9,1,1, 3.151, 10529.449, 225.610, 52604.265 20/05/21,23:00:01,15,08,1, 11.9,1,1, 3.151, 10529.416, 225.576, 52604.233 20/05/21,23:00:01,16,08,1, 11.9,1,1, 3.151, 10529.445, 225.585, 52604.270 20/05/21,23:00:01,17,08,1, 11.9,1,1, 3.151, 10529.410, 225.587, 52604.252 20/05/21,23:00:01,18,08,1, 11.9,1,1, 3.151, 10529.401, 225.585, 52604.254 20/05/21,23:00:01,19,08,1, 11.9,1,1, 3.151, 10529.423, 225.604, 52604.227 20/05/21,23:00:02,00,08,1, 11.8,1,1, 3.151, 10529.313, 225.648, 52604.188 20/05/21,23:00:02,01,08,1, 11.8,1,1, 3.151, 10529.387, 225.594, 52604.264 20/05/21,23:00:02,02,08,1, 11.8,1,1, 3.151, 10529.380, 225.587, 52604.205 20/05/21,23:00:02,03,08,1, 11.8,1,1, 3.151, 10529.395, 225.583, 52604.239 20/05/21,23:00:02,04,08,1, 11.8,1,1, 3.151, 10529.368, 225.601, 52604.238 20/05/21,23:00:02,05,08,1, 11.8,1,1, 3.151, 10529.339, 225.600, 52604.206 20/05/21,23:00:02,06,08,1, 11.8,1,1, 3.151, 10529.419, 225.594, 52604.116 20/05/21,23:00:02,07,08,1, 11.8,1,1, 3.151, 10529.323, 225.591, 52604.203 20/05/21,23:00:02,08,08,1, 11.8,1,1, 3.151, 10529.363, 225.601, 52604.213 20/05/21,23:00:02,09,08,1, 11.8,1,1, 3.151, 10529.353, 225.606, 52604.190 20/05/21,23:00:02,10,08,1, 11.8,1,1, 3.151, 10529.350, 225.586, 52604.165 20/05/21,23:00:02,11,08,1, 11.8,1,1, 3.151, 10529.344, 225.576, 52604.208 20/05/21,23:00:02,12,08,1, 11.8,1,1, 3.151, 10529.338, 225.602, 52604.203 20/05/21,23:00:02,13,08,1, 11.8,1,1, 3.151, 10529.340, 225.597, 52604.200 20/05/21,23:00:02,14,08,1, 11.8,1,1, 3.151, 10529.325, 225.634, 52604.183 20/05/21,23:00:02,15,08,1, 11.8,1,1, 3.151, 10529.338, 225.611, 52604.193 20/05/21,23:00:02,16,08,1, 11.8,1,1, 3.151, 10529.323, 225.606, 52604.179 20/05/21,23:00:02,17,08,1, 11.8,1,1, 3.151, 10529.294, 225.607, 52604.154 20/05/21,23:00:02,18,08,1, 11.8,1,1, 3.151, 10529.299, 225.640, 52604.186 20/05/21,23:00:02,19,08,1, 11.8,1,1, 3.151, 10529.314, 225.648, 52604.188 20/05/21,23:00:03,00,08,1, 11.9,1,1, 3.151, 10529.213, 225.664, 52604.142 20/05/21,23:00:03,01,08,1, 11.9,1,1, 3.151, 10529.277, 225.632, 52604.143 20/05/21,23:00:03,02,08,1, 11.9,1,1, 3.151, 10529.304, 225.627, 52604.143 20/05/21,23:00:03,03,08,1, 11.9,1,1, 3.151, 10529.279, 225.618, 52604.159 20/05/21,23:00:03,04,08,1, 11.9,1,1, 3.151, 10529.266, 225.626, 52604.163 20/05/21,23:00:03,05,08,1, 11.9,1,1, 3.151, 10529.289, 225.651, 52604.184 20/05/21,23:00:03,06,08,1, 11.9,1,1, 3.151, 10529.280, 225.652, 52604.181 20/05/21,23:00:03,07,08,1, 11.9,1,1, 3.151, 10529.273, 225.643, 52604.177 20/05/21,23:00:03,08,08,1, 11.9,1,1, 3.151, 10529.278, 225.643, 52604.181 20/05/21,23:00:03,09,08,1, 11.9,1,1, 3.151, 10529.287, 225.627, 52604.124 20/05/21,23:00:03,10,08,1, 11.9,1,1, 3.151, 10529.260, 225.639, 52604.149 20/05/21,23:00:03,11,08,1, 11.9,1,1, 3.151, 10529.265, 225.638, 52604.119 20/05/21,23:00:03,12,08,1, 11.9,1,1, 3.151, 10529.249, 225.641, 52604.176 20/05/21,23:00:03,13,08,1, 11.9,1,1, 3.151, 10529.245, 225.655, 52604.170 20/05/21,23:00:03,14,08,1, 11.9,1,1, 3.151, 10529.254, 225.668, 52604.159 20/05/21,23:00:03,15,08,1, 11.9,1,1, 3.151, 10529.248, 225.647, 52604.162 20/05/21,23:00:03,16,08,1, 11.9,1,1, 3.151, 10529.247, 225.650, 52604.164 20/05/21,23:00:03,17,08,1, 11.9,1,1, 3.151, 10529.233, 225.642, 52604.153 20/05/21,23:00:03,18,08,1, 11.9,1,1, 3.151, 10529.235, 225.677, 52604.166 20/05/21,23:00:03,19,08,1, 11.9,1,1, 3.151, 10529.218, 225.664, 52604.142 20/05/21,23:00:04,00,08,1, 11.9,1,1, 3.149, 10529.113, 225.684, 52604.057 20/05/21,23:00:04,01,08,1, 11.9,1,1, 3.149, 10529.183, 225.653, 52604.106 20/05/21,23:00:04,02,08,1, 11.9,1,1, 3.149, 10529.212, 225.676, 52604.135 20/05/21,23:00:04,03,08,1, 11.9,1,1, 3.149, 10529.194, 225.649, 52604.087 20/05/21,23:00:04,04,08,1, 11.9,1,1, 3.149, 10529.192, 225.679, 52604.069 20/05/21,23:00:04,05,08,1, 11.9,1,1, 3.149, 10529.208, 225.648, 52604.064 20/05/21,23:00:04,06,08,1, 11.9,1,1, 3.149, 10529.183, 225.672, 52604.109 20/05/21,23:00:04,07,08,1, 11.9,1,1, 3.149, 10529.185, 225.674, 52604.082 20/05/21,23:00:04,08,08,1, 11.9,1,1, 3.149, 10529.194, 225.652, 52604.127 20/05/21,23:00:04,09,08,1, 11.9,1,1, 3.149, 10529.212, 225.665, 52604.102 20/05/21,23:00:04,10,08,1, 11.9,1,1, 3.149, 10529.173, 225.659, 52604.093 20/05/21,23:00:04,11,08,1, 11.9,1,1, 3.149, 10529.159, 225.638, 52604.079 20/05/21,23:00:04,12,08,1, 11.9,1,1, 3.149, 10529.167, 225.665, 52604.102 20/05/21,23:00:04,13,08,1, 11.9,1,1, 3.149, 10529.161, 225.672, 52604.055 20/05/21,23:00:04,14,08,1, 11.9,1,1, 3.149, 10529.116, 225.662, 52604.054 20/05/21,23:00:04,15,08,1, 11.9,1,1, 3.149, 10529.177, 225.663, 52604.085 20/05/21,23:00:04,16,08,1, 11.9,1,1, 3.149, 10529.162, 225.668, 52604.081 20/05/21,23:00:04,17,08,1, 11.9,1,1, 3.149, 10529.145, 225.668, 52604.094 20/05/21,23:00:04,18,08,1, 11.9,1,1, 3.149, 10529.137, 225.657, 52604.060 20/05/21,23:00:04,19,08,1, 11.9,1,1, 3.149, 10529.119, 225.684, 52604.057 20/05/21,23:00:05,00,08,1, 11.9,1,1, 3.146, 10528.996, 225.698, 52604.033 20/05/21,23:00:05,01,08,1, 11.9,1,1, 3.146, 10529.110, 225.680, 52604.107 20/05/21,23:00:05,02,08,1, 11.9,1,1, 3.146, 10529.105, 225.686, 52604.069 20/05/21,23:00:05,03,08,1, 11.9,1,1, 3.146, 10529.117, 225.695, 52604.087 20/05/21,23:00:05,04,08,1, 11.9,1,1, 3.146, 10529.060, 225.690, 52604.033 20/05/21,23:00:05,05,08,1, 11.9,1,1, 3.146, 10529.102, 225.667, 52603.973 20/05/21,23:00:05,06,08,1, 11.9,1,1, 3.146, 10529.080, 225.682, 52604.097 20/05/21,23:00:05,07,08,1, 11.9,1,1, 3.146, 10529.076, 225.716, 52604.088 20/05/21,23:00:05,08,08,1, 11.9,1,1, 3.146, 10529.041, 225.704, 52604.068 20/05/21,23:00:05,09,08,1, 11.9,1,1, 3.146, 10529.042, 225.702, 52604.007 20/05/21,23:00:05,10,08,1, 11.9,1,1, 3.146, 10529.051, 225.717, 52604.042 20/05/21,23:00:05,11,08,1, 11.9,1,1, 3.146, 10529.053, 225.679, 52604.028 20/05/21,23:00:05,12,08,1, 11.9,1,1, 3.146, 10529.043, 225.682, 52604.002 20/05/21,23:00:05,13,08,1, 11.9,1,1, 3.146, 10529.044, 225.681, 52603.999 20/05/21,23:00:05,14,08,1, 11.9,1,1, 3.146, 10529.023, 225.699, 52603.978 20/05/21,23:00:05,15,08,1, 11.9,1,1, 3.146, 10529.003, 225.674, 52603.989 20/05/21,23:00:05,16,08,1, 11.9,1,1, 3.146, 10528.998, 225.671, 52604.007 20/05/21,23:00:05,17,08,1, 11.9,1,1, 3.146, 10529.012, 225.700, 52604.005 20/05/21,23:00:05,18,08,1, 11.9,1,1, 3.146, 10528.977, 225.707, 52603.983 20/05/21,23:00:05,19,08,1, 11.9,1,1, 3.146, 10528.997, 225.698, 52604.033 20/05/21,23:00:06,00,09,1, 11.9,1,1, 3.146, 10528.829, 225.732, 52603.929 20/05/21,23:00:06,01,09,1, 11.9,1,1, 3.146, 10528.973, 225.728, 52604.040 20/05/21,23:00:06,02,09,1, 11.9,1,1, 3.146, 10528.982, 225.710, 52604.037 20/05/21,23:00:06,03,09,1, 11.9,1,1, 3.146, 10528.961, 225.718, 52604.015 20/05/21,23:00:06,04,09,1, 11.9,1,1, 3.146, 10528.952, 225.711, 52604.029 20/05/21,23:00:06,05,09,1, 11.9,1,1, 3.146, 10528.951, 225.709, 52603.991 20/05/21,23:00:06,06,09,1, 11.9,1,1, 3.146, 10528.932, 225.716, 52604.003 20/05/21,23:00:06,07,09,1, 11.9,1,1, 3.146, 10528.946, 225.737, 52604.003 20/05/21,23:00:06,08,09,1, 11.9,1,1, 3.146, 10528.932, 225.718, 52604.029 20/05/21,23:00:06,09,09,1, 11.9,1,1, 3.146, 10528.920, 225.718, 52603.968 20/05/21,23:00:06,10,09,1, 11.9,1,1, 3.146, 10528.893, 225.747, 52603.973 20/05/21,23:00:06,11,09,1, 11.9,1,1, 3.146, 10528.906, 225.732, 52603.977 20/05/21,23:00:06,12,09,1, 11.9,1,1, 3.146, 10528.864, 225.748, 52603.971 20/05/21,23:00:06,13,09,1, 11.9,1,1, 3.146, 10528.886, 225.703, 52603.938 20/05/21,23:00:06,14,09,1, 11.9,1,1, 3.146, 10528.878, 225.720, 52603.954 20/05/21,23:00:06,15,09,1, 11.9,1,1, 3.146, 10528.867, 225.741, 52603.958 20/05/21,23:00:06,16,09,1, 11.9,1,1, 3.146, 10528.864, 225.711, 52603.929 20/05/21,23:00:06,17,09,1, 11.9,1,1, 3.146, 10528.860, 225.723, 52603.881 20/05/21,23:00:06,18,09,1, 11.9,1,1, 3.146, 10528.829, 225.740, 52603.950 20/05/21,23:00:06,19,09,1, 11.9,1,1, 3.146, 10528.835, 225.732, 52603.929 20/05/21,23:00:07,00,09,1, 11.9,1,1, 3.149, 10528.721, 225.769, 52603.892 20/05/21,23:00:07,01,09,1, 11.9,1,1, 3.149, 10528.812, 225.750, 52603.913 20/05/21,23:00:07,02,09,1, 11.9,1,1, 3.149, 10528.811, 225.744, 52603.882 20/05/21,23:00:07,03,09,1, 11.9,1,1, 3.149, 10528.788, 225.714, 52603.898 20/05/21,23:00:07,04,09,1, 11.9,1,1, 3.149, 10528.830, 225.731, 52603.877 20/05/21,23:00:07,05,09,1, 11.9,1,1, 3.149, 10528.798, 225.736, 52603.930 20/05/21,23:00:07,06,09,1, 11.9,1,1, 3.149, 10528.786, 225.746, 52603.905 20/05/21,23:00:07,07,09,1, 11.9,1,1, 3.149, 10528.778, 225.728, 52603.895 20/05/21,23:00:07,08,09,1, 11.9,1,1, 3.149, 10528.750, 225.737, 52603.900 20/05/21,23:00:07,09,09,1, 11.9,1,1, 3.149, 10528.761, 225.756, 52603.911 20/05/21,23:00:07,10,09,1, 11.9,1,1, 3.149, 10528.747, 225.749, 52603.896 20/05/21,23:00:07,11,09,1, 11.9,1,1, 3.149, 10528.748, 225.767, 52603.901 20/05/21,23:00:07,12,09,1, 11.9,1,1, 3.149, 10528.741, 225.744, 52603.877 20/05/21,23:00:07,13,09,1, 11.9,1,1, 3.149, 10528.741, 225.775, 52603.859 20/05/21,23:00:07,14,09,1, 11.9,1,1, 3.149, 10528.720, 225.766, 52603.872 20/05/21,23:00:07,15,09,1, 11.9,1,1, 3.149, 10528.734, 225.744, 52603.885 20/05/21,23:00:07,16,09,1, 11.9,1,1, 3.149, 10528.737, 225.746, 52603.856 20/05/21,23:00:07,17,09,1, 11.9,1,1, 3.149, 10528.718, 225.751, 52603.877 20/05/21,23:00:07,18,09,1, 11.9,1,1, 3.149, 10528.713, 225.751, 52603.883 20/05/21,23:00:07,19,09,1, 11.9,1,1, 3.149, 10528.726, 225.769, 52603.892 20/05/21,23:00:08,00,09,1, 11.8,1,1, 3.149, 10528.612, 225.795, 52603.768 20/05/21,23:00:08,01,09,1, 11.8,1,1, 3.149, 10528.663, 225.775, 52603.877 20/05/21,23:00:08,02,09,1, 11.8,1,1, 3.149, 10528.688, 225.765, 52603.873 20/05/21,23:00:08,03,09,1, 11.8,1,1, 3.149, 10528.664, 225.764, 52603.861 20/05/21,23:00:08,04,09,1, 11.8,1,1, 3.149, 10528.671, 225.746, 52603.856 20/05/21,23:00:08,05,09,1, 11.8,1,1, 3.149, 10528.667, 225.733, 52603.876 20/05/21,23:00:08,06,09,1, 11.8,1,1, 3.149, 10528.671, 225.739, 52603.857 20/05/21,23:00:08,07,09,1, 11.8,1,1, 3.149, 10528.654, 225.740, 52603.854 20/05/21,23:00:08,08,09,1, 11.8,1,1, 3.149, 10528.651, 225.757, 52603.852 20/05/21,23:00:08,09,09,1, 11.8,1,1, 3.149, 10528.620, 225.769, 52603.840 20/05/21,23:00:08,10,09,1, 11.8,1,1, 3.149, 10528.619, 225.770, 52603.870 20/05/21,23:00:08,11,09,1, 11.8,1,1, 3.149, 10528.622, 225.748, 52603.803 20/05/21,23:00:08,12,09,1, 11.8,1,1, 3.149, 10528.583, 225.755, 52603.850 20/05/21,23:00:08,13,09,1, 11.8,1,1, 3.149, 10528.596, 225.781, 52603.824 20/05/21,23:00:08,14,09,1, 11.8,1,1, 3.149, 10528.609, 225.767, 52603.838 20/05/21,23:00:08,15,09,1, 11.8,1,1, 3.149, 10528.581, 225.767, 52603.842 20/05/21,23:00:08,16,09,1, 11.8,1,1, 3.149, 10528.593, 225.772, 52603.849 20/05/21,23:00:08,17,09,1, 11.8,1,1, 3.149, 10528.591, 225.788, 52603.823 20/05/21,23:00:08,18,09,1, 11.8,1,1, 3.149, 10528.573, 225.797, 52603.793 20/05/21,23:00:08,19,09,1, 11.8,1,1, 3.149, 10528.615, 225.795, 52603.768 20/05/21,23:00:09,00,09,1, 11.9,1,1, 3.148, 10528.412, 225.801, 52603.786 20/05/21,23:00:09,01,09,1, 11.9,1,1, 3.148, 10528.554, 225.772, 52603.815 20/05/21,23:00:09,02,09,1, 11.9,1,1, 3.148, 10528.552, 225.760, 52603.777 20/05/21,23:00:09,03,09,1, 11.9,1,1, 3.148, 10528.532, 225.782, 52603.778 20/05/21,23:00:09,04,09,1, 11.9,1,1, 3.148, 10528.554, 225.782, 52603.804 20/05/21,23:00:09,05,09,1, 11.9,1,1, 3.148, 10528.543, 225.792, 52603.800 20/05/21,23:00:09,06,09,1, 11.9,1,1, 3.148, 10528.507, 225.792, 52603.755 20/05/21,23:00:09,07,09,1, 11.9,1,1, 3.148, 10528.537, 225.791, 52603.771 20/05/21,23:00:09,08,09,1, 11.9,1,1, 3.148, 10528.514, 225.790, 52603.794 20/05/21,23:00:09,09,09,1, 11.9,1,1, 3.148, 10528.515, 225.787, 52603.780 20/05/21,23:00:09,10,09,1, 11.9,1,1, 3.148, 10528.483, 225.759, 52603.773 20/05/21,23:00:09,11,09,1, 11.9,1,1, 3.148, 10528.490, 225.790, 52603.765 20/05/21,23:00:09,12,09,1, 11.9,1,1, 3.148, 10528.480, 225.809, 52603.770 20/05/21,23:00:09,13,09,1, 11.9,1,1, 3.148, 10528.481, 225.807, 52603.780 20/05/21,23:00:09,14,09,1, 11.9,1,1, 3.148, 10528.456, 225.815, 52603.789 20/05/21,23:00:09,15,09,1, 11.9,1,1, 3.148, 10528.456, 225.800, 52603.790 20/05/21,23:00:09,16,09,1, 11.9,1,1, 3.148, 10528.442, 225.805, 52603.758 20/05/21,23:00:09,17,09,1, 11.9,1,1, 3.148, 10528.444, 225.796, 52603.762 20/05/21,23:00:09,18,09,1, 11.9,1,1, 3.148, 10528.429, 225.781, 52603.756 20/05/21,23:00:09,19,09,1, 11.9,1,1, 3.148, 10528.414, 225.801, 52603.786 20/05/21,23:00:10,00,09,1, 11.9,1,1, 3.151, 10528.270, 225.829, 52603.758 20/05/21,23:00:10,01,09,1, 11.9,1,1, 3.151, 10528.405, 225.809, 52603.752 20/05/21,23:00:10,02,09,1, 11.9,1,1, 3.151, 10528.397, 225.789, 52603.767 20/05/21,23:00:10,03,09,1, 11.9,1,1, 3.151, 10528.409, 225.817, 52603.781 20/05/21,23:00:10,04,09,1, 11.9,1,1, 3.151, 10528.387, 225.826, 52603.753 20/05/21,23:00:10,05,09,1, 11.9,1,1, 3.151, 10528.412, 225.818, 52603.754 20/05/21,23:00:10,06,09,1, 11.9,1,1, 3.151, 10528.373, 225.833, 52603.736 20/05/21,23:00:10,07,09,1, 11.9,1,1, 3.151, 10528.370, 225.829, 52603.724 20/05/21,23:00:10,08,09,1, 11.9,1,1, 3.151, 10528.344, 225.816, 52603.715 20/05/21,23:00:10,09,09,1, 11.9,1,1, 3.151, 10528.358, 225.799, 52603.730 20/05/21,23:00:10,10,09,1, 11.9,1,1, 3.151, 10528.323, 225.827, 52603.690 20/05/21,23:00:10,11,09,1, 11.9,1,1, 3.151, 10528.323, 225.858, 52603.740 20/05/21,23:00:10,12,09,1, 11.9,1,1, 3.151, 10528.360, 225.823, 52603.740 20/05/21,23:00:10,13,09,1, 11.9,1,1, 3.151, 10528.348, 225.843, 52603.752 20/05/21,23:00:10,14,09,1, 11.9,1,1, 3.151, 10528.330, 225.849, 52603.726 20/05/21,23:00:10,15,09,1, 11.9,1,1, 3.151, 10528.306, 225.864, 52603.735 20/05/21,23:00:10,16,09,1, 11.9,1,1, 3.151, 10528.320, 225.877, 52603.735 20/05/21,23:00:10,17,09,1, 11.9,1,1, 3.151, 10528.262, 225.843, 52603.634 20/05/21,23:00:10,18,09,1, 11.9,1,1, 3.151, 10528.275, 225.858, 52603.811 20/05/21,23:00:10,19,09,1, 11.9,1,1, 3.151, 10528.275, 225.829, 52603.758 20/05/21,23:00:11,00,09,1, 11.9,1,1, 3.147, 10528.111, 225.910, 52603.668 20/05/21,23:00:11,01,09,1, 11.9,1,1, 3.147, 10528.267, 225.849, 52603.720 20/05/21,23:00:11,02,09,1, 11.9,1,1, 3.147, 10528.255, 225.850, 52603.699 20/05/21,23:00:11,03,09,1, 11.9,1,1, 3.147, 10528.284, 225.879, 52603.718 20/05/21,23:00:11,04,09,1, 11.9,1,1, 3.147, 10528.215, 225.860, 52603.689 20/05/21,23:00:11,05,09,1, 11.9,1,1, 3.147, 10528.231, 225.854, 52603.716 20/05/21,23:00:11,06,09,1, 11.9,1,1, 3.147, 10528.226, 225.886, 52603.734 20/05/21,23:00:11,07,09,1, 11.9,1,1, 3.147, 10528.224, 225.862, 52603.706 20/05/21,23:00:11,08,09,1, 11.9,1,1, 3.147, 10528.219, 225.880, 52603.699 20/05/21,23:00:11,09,09,1, 11.9,1,1, 3.147, 10528.205, 225.901, 52603.723 20/05/21,23:00:11,10,09,1, 11.9,1,1, 3.147, 10528.215, 225.872, 52603.681 20/05/21,23:00:11,11,09,1, 11.9,1,1, 3.147, 10528.176, 225.843, 52603.672 20/05/21,23:00:11,12,09,1, 11.9,1,1, 3.147, 10528.146, 225.914, 52603.948 20/05/21,23:00:11,13,09,1, 11.9,1,1, 3.147, 10528.180, 225.886, 52603.704 20/05/21,23:00:11,14,09,1, 11.9,1,1, 3.147, 10528.173, 225.884, 52603.645 20/05/21,23:00:11,15,09,1, 11.9,1,1, 3.147, 10528.157, 225.890, 52603.685 20/05/21,23:00:11,16,09,1, 11.9,1,1, 3.147, 10528.146, 225.919, 52603.668 20/05/21,23:00:11,17,09,1, 11.9,1,1, 3.147, 10528.139, 225.911, 52603.684 20/05/21,23:00:11,18,09,1, 11.9,1,1, 3.147, 10528.093, 225.913, 52603.712 20/05/21,23:00:11,19,09,1, 11.9,1,1, 3.147, 10528.116, 225.910, 52603.668 20/05/21,23:00:12,00,09,1, 11.9,1,1, 3.148, 10528.020, 225.985, 52603.602 20/05/21,23:00:12,01,09,1, 11.9,1,1, 3.148, 10528.095, 225.929, 52603.701 20/05/21,23:00:12,02,09,1, 11.9,1,1, 3.148, 10528.112, 225.928, 52603.667 20/05/21,23:00:12,03,09,1, 11.9,1,1, 3.148, 10528.122, 225.918, 52603.669 20/05/21,23:00:12,04,09,1, 11.9,1,1, 3.148, 10528.107, 225.925, 52603.632 20/05/21,23:00:12,05,09,1, 11.9,1,1, 3.148, 10528.106, 225.956, 52603.637 20/05/21,23:00:12,06,09,1, 11.9,1,1, 3.148, 10528.070, 225.951, 52603.644 20/05/21,23:00:12,07,09,1, 11.9,1,1, 3.148, 10528.102, 225.942, 52603.631 20/05/21,23:00:12,08,09,1, 11.9,1,1, 3.148, 10528.079, 225.946, 52603.635 20/05/21,23:00:12,09,09,1, 11.9,1,1, 3.148, 10528.042, 225.942, 52603.615 20/05/21,23:00:12,10,09,1, 11.9,1,1, 3.148, 10528.038, 225.951, 52603.627 20/05/21,23:00:12,11,09,1, 11.9,1,1, 3.148, 10528.058, 225.954, 52603.647 20/05/21,23:00:12,12,09,1, 11.9,1,1, 3.148, 10528.033, 225.923, 52603.632 20/05/21,23:00:12,13,09,1, 11.9,1,1, 3.148, 10528.045, 225.940, 52603.660 20/05/21,23:00:12,14,09,1, 11.9,1,1, 3.148, 10528.008, 225.951, 52603.636 20/05/21,23:00:12,15,09,1, 11.9,1,1, 3.148, 10528.045, 225.979, 52603.668 20/05/21,23:00:12,16,09,1, 11.9,1,1, 3.148, 10528.007, 225.967, 52603.626 20/05/21,23:00:12,17,09,1, 11.9,1,1, 3.148, 10528.022, 225.986, 52603.626 20/05/21,23:00:12,18,09,1, 11.9,1,1, 3.148, 10528.010, 225.955, 52603.592 20/05/21,23:00:12,19,09,1, 11.9,1,1, 3.148, 10528.024, 225.985, 52603.602 20/05/21,23:00:13,00,09,1, 11.9,1,1, 3.147, 10527.861, 226.057, 52603.585 20/05/21,23:00:13,01,09,1, 11.9,1,1, 3.147, 10527.977, 225.978, 52603.606 20/05/21,23:00:13,02,09,1, 11.9,1,1, 3.147, 10527.977, 225.980, 52603.585 20/05/21,23:00:13,03,09,1, 11.9,1,1, 3.147, 10527.977, 225.975, 52603.556 20/05/21,23:00:13,04,09,1, 11.9,1,1, 3.147, 10527.990, 225.992, 52603.577 20/05/21,23:00:13,05,09,1, 11.9,1,1, 3.147, 10527.966, 226.017, 52603.592 20/05/21,23:00:13,06,09,1, 11.9,1,1, 3.147, 10527.964, 225.985, 52603.581 20/05/21,23:00:13,07,09,1, 11.9,1,1, 3.147, 10527.974, 226.022, 52603.587 20/05/21,23:00:13,08,09,1, 11.9,1,1, 3.147, 10527.946, 226.006, 52603.600 20/05/21,23:00:13,09,09,1, 11.9,1,1, 3.147, 10527.934, 226.002, 52603.582 20/05/21,23:00:13,10,09,1, 11.9,1,1, 3.147, 10527.941, 226.018, 52603.584 20/05/21,23:00:13,11,09,1, 11.9,1,1, 3.147, 10527.922, 226.021, 52603.591 20/05/21,23:00:13,12,09,1, 11.9,1,1, 3.147, 10527.913, 226.016, 52603.581 20/05/21,23:00:13,13,09,1, 11.9,1,1, 3.147, 10527.907, 226.012, 52603.603 20/05/21,23:00:13,14,09,1, 11.9,1,1, 3.147, 10527.922, 226.015, 52603.599 20/05/21,23:00:13,15,09,1, 11.9,1,1, 3.147, 10527.897, 226.019, 52603.541 20/05/21,23:00:13,16,09,1, 11.9,1,1, 3.147, 10527.883, 226.025, 52603.584 20/05/21,23:00:13,17,09,1, 11.9,1,1, 3.147, 10527.894, 226.048, 52603.579 20/05/21,23:00:13,18,09,1, 11.9,1,1, 3.147, 10527.896, 226.043, 52603.580 20/05/21,23:00:13,19,09,1, 11.9,1,1, 3.147, 10527.863, 226.057, 52603.585 20/05/21,23:00:14,00,09,1, 11.9,1,1, 3.147, 10527.761, 226.099, 52603.517 20/05/21,23:00:14,01,09,1, 11.9,1,1, 3.147, 10527.867, 226.074, 52603.583 20/05/21,23:00:14,02,09,1, 11.9,1,1, 3.147, 10527.871, 226.076, 52603.588 20/05/21,23:00:14,03,09,1, 11.9,1,1, 3.147, 10527.838, 226.046, 52603.559 20/05/21,23:00:14,04,09,1, 11.9,1,1, 3.147, 10527.857, 226.030, 52603.539 20/05/21,23:00:14,05,09,1, 11.9,1,1, 3.147, 10527.858, 226.060, 52603.550 20/05/21,23:00:14,06,09,1, 11.9,1,1, 3.147, 10527.860, 226.084, 52603.583 20/05/21,23:00:14,07,09,1, 11.9,1,1, 3.147, 10527.837, 226.034, 52603.513 20/05/21,23:00:14,08,09,1, 11.9,1,1, 3.147, 10527.844, 226.068, 52603.527 20/05/21,23:00:14,09,09,1, 11.9,1,1, 3.147, 10527.825, 226.072, 52603.549 20/05/21,23:00:14,10,09,1, 11.9,1,1, 3.147, 10527.826, 226.081, 52603.537 20/05/21,23:00:14,11,09,1, 11.9,1,1, 3.147, 10527.803, 226.075, 52603.513 20/05/21,23:00:14,12,09,1, 11.9,1,1, 3.147, 10527.809, 226.100, 52603.526 20/05/21,23:00:14,13,09,1, 11.9,1,1, 3.147, 10527.788, 226.079, 52603.518 20/05/21,23:00:14,14,09,1, 11.9,1,1, 3.147, 10527.787, 226.088, 52603.518 20/05/21,23:00:14,15,09,1, 11.9,1,1, 3.147, 10527.761, 226.075, 52603.544 20/05/21,23:00:14,16,09,1, 11.9,1,1, 3.147, 10527.765, 226.095, 52603.521 20/05/21,23:00:14,17,09,1, 11.9,1,1, 3.147, 10527.762, 226.084, 52603.493 20/05/21,23:00:14,18,09,1, 11.9,1,1, 3.147, 10527.773, 226.100, 52603.548 20/05/21,23:00:14,19,09,1, 11.9,1,1, 3.147, 10527.769, 226.099, 52603.517 20/05/21,23:00:15,00,09,1, 11.9,1,1, 3.150, 10527.661, 226.173, 52603.454 20/05/21,23:00:15,01,09,1, 11.9,1,1, 3.150, 10527.745, 226.098, 52603.514 20/05/21,23:00:15,02,09,1, 11.9,1,1, 3.150, 10527.750, 226.112, 52603.536 20/05/21,23:00:15,03,09,1, 11.9,1,1, 3.150, 10527.737, 226.123, 52603.496 20/05/21,23:00:15,04,09,1, 11.9,1,1, 3.150, 10527.741, 226.107, 52603.548 20/05/21,23:00:15,05,09,1, 11.9,1,1, 3.150, 10527.732, 226.128, 52603.473 20/05/21,23:00:15,06,09,1, 11.9,1,1, 3.150, 10527.726, 226.157, 52603.525 20/05/21,23:00:15,07,09,1, 11.9,1,1, 3.150, 10527.721, 226.129, 52603.512 20/05/21,23:00:15,08,09,1, 11.9,1,1, 3.150, 10527.728, 226.133, 52603.495 20/05/21,23:00:15,09,09,1, 11.9,1,1, 3.150, 10527.693, 226.118, 52603.497 20/05/21,23:00:15,10,09,1, 11.9,1,1, 3.150, 10527.727, 226.150, 52603.538 20/05/21,23:00:15,11,09,1, 11.9,1,1, 3.150, 10527.692, 226.161, 52603.531 20/05/21,23:00:15,12,09,1, 11.9,1,1, 3.150, 10527.688, 226.147, 52603.527 20/05/21,23:00:15,13,09,1, 11.9,1,1, 3.150, 10527.689, 226.152, 52603.523 20/05/21,23:00:15,14,09,1, 11.9,1,1, 3.150, 10527.674, 226.150, 52603.474 20/05/21,23:00:15,15,09,1, 11.9,1,1, 3.150, 10527.690, 226.181, 52603.477 20/05/21,23:00:15,16,09,1, 11.9,1,1, 3.150, 10527.655, 226.188, 52603.517 20/05/21,23:00:15,17,09,1, 11.9,1,1, 3.150, 10527.669, 226.171, 52603.506 20/05/21,23:00:15,18,09,1, 11.9,1,1, 3.150, 10527.657, 226.175, 52603.453 20/05/21,23:00:15,19,09,1, 11.9,1,1, 3.150, 10527.669, 226.173, 52603.454 20/05/21,23:00:16,00,09,1, 11.9,1,1, 3.149, 10527.519, 226.241, 52603.459 20/05/21,23:00:16,01,09,1, 11.9,1,1, 3.149, 10527.633, 226.198, 52603.461 20/05/21,23:00:16,02,09,1, 11.9,1,1, 3.149, 10527.647, 226.221, 52603.491 20/05/21,23:00:16,03,09,1, 11.9,1,1, 3.149, 10527.638, 226.212, 52603.507 20/05/21,23:00:16,04,09,1, 11.9,1,1, 3.149, 10527.613, 226.196, 52603.452 20/05/21,23:00:16,05,09,1, 11.9,1,1, 3.149, 10527.620, 226.188, 52603.444 20/05/21,23:00:16,06,09,1, 11.9,1,1, 3.149, 10527.609, 226.209, 52603.438 20/05/21,23:00:16,07,09,1, 11.9,1,1, 3.149, 10527.620, 226.206, 52603.460 20/05/21,23:00:16,08,09,1, 11.9,1,1, 3.149, 10527.590, 226.218, 52603.427 20/05/21,23:00:16,09,09,1, 11.9,1,1, 3.149, 10527.619, 226.230, 52603.457 20/05/21,23:00:16,10,09,1, 11.9,1,1, 3.149, 10527.613, 226.221, 52603.485 20/05/21,23:00:16,11,09,1, 11.9,1,1, 3.149, 10527.592, 226.217, 52603.458 20/05/21,23:00:16,12,09,1, 11.9,1,1, 3.149, 10527.589, 226.243, 52603.437 20/05/21,23:00:16,13,09,1, 11.9,1,1, 3.149, 10527.579, 226.227, 52603.421 20/05/21,23:00:16,14,09,1, 11.9,1,1, 3.149, 10527.557, 226.229, 52603.457 20/05/21,23:00:16,15,09,1, 11.9,1,1, 3.149, 10527.550, 226.227, 52603.430 20/05/21,23:00:16,16,09,1, 11.9,1,1, 3.149, 10527.586, 226.249, 52603.491 20/05/21,23:00:16,17,09,1, 11.9,1,1, 3.149, 10527.560, 226.231, 52603.465 20/05/21,23:00:16,18,09,1, 11.9,1,1, 3.149, 10527.532, 226.238, 52603.444 20/05/21,23:00:16,19,09,1, 11.9,1,1, 3.149, 10527.521, 226.241, 52603.459 20/05/21,23:00:17,00,09,1, 11.9,1,1, 3.148, 10527.411, 226.306, 52603.470 20/05/21,23:00:17,01,09,1, 11.9,1,1, 3.148, 10527.526, 226.262, 52603.436 20/05/21,23:00:17,02,09,1, 11.9,1,1, 3.148, 10527.509, 226.245, 52603.462 20/05/21,23:00:17,03,09,1, 11.9,1,1, 3.148, 10527.500, 226.274, 52603.446 20/05/21,23:00:17,04,09,1, 11.9,1,1, 3.148, 10527.501, 226.248, 52603.463 20/05/21,23:00:17,05,09,1, 11.9,1,1, 3.148, 10527.496, 226.261, 52603.426 20/05/21,23:00:17,06,09,1, 11.9,1,1, 3.148, 10527.465, 226.260, 52603.446 20/05/21,23:00:17,07,09,1, 11.9,1,1, 3.148, 10527.487, 226.285, 52603.430 20/05/21,23:00:17,08,09,1, 11.9,1,1, 3.148, 10527.463, 226.282, 52603.441 20/05/21,23:00:17,09,09,1, 11.9,1,1, 3.148, 10527.458, 226.314, 52603.459 20/05/21,23:00:17,10,09,1, 11.9,1,1, 3.148, 10527.478, 226.299, 52603.487 20/05/21,23:00:17,11,09,1, 11.9,1,1, 3.148, 10527.434, 226.289, 52603.490 20/05/21,23:00:17,12,09,1, 11.9,1,1, 3.148, 10527.432, 226.298, 52603.471 20/05/21,23:00:17,13,09,1, 11.9,1,1, 3.148, 10527.449, 226.288, 52603.464 20/05/21,23:00:17,14,09,1, 11.9,1,1, 3.148, 10527.440, 226.301, 52603.453 20/05/21,23:00:17,15,09,1, 11.9,1,1, 3.148, 10527.397, 226.316, 52603.427 20/05/21,23:00:17,16,09,1, 11.9,1,1, 3.148, 10527.404, 226.332, 52603.450 20/05/21,23:00:17,17,09,1, 11.9,1,1, 3.148, 10527.416, 226.306, 52603.419 20/05/21,23:00:17,18,09,1, 11.9,1,1, 3.148, 10527.377, 226.317, 52603.460 20/05/21,23:00:17,19,09,1, 11.9,1,1, 3.148, 10527.412, 226.306, 52603.470 20/05/21,23:00:18,00,09,1, 11.9,1,1, 3.146, 10527.202, 226.380, 52603.383 20/05/21,23:00:18,01,09,1, 11.9,1,1, 3.146, 10527.374, 226.317, 52603.460 20/05/21,23:00:18,02,09,1, 11.9,1,1, 3.146, 10527.366, 226.331, 52603.445 20/05/21,23:00:18,03,09,1, 11.9,1,1, 3.146, 10527.348, 226.333, 52603.411 20/05/21,23:00:18,04,09,1, 11.9,1,1, 3.146, 10527.330, 226.338, 52603.420 20/05/21,23:00:18,05,09,1, 11.9,1,1, 3.146, 10527.343, 226.380, 52603.447 20/05/21,23:00:18,06,09,1, 11.9,1,1, 3.146, 10527.349, 226.333, 52603.443 20/05/21,23:00:18,07,09,1, 11.9,1,1, 3.146, 10527.336, 226.327, 52603.454 20/05/21,23:00:18,08,09,1, 11.9,1,1, 3.146, 10527.307, 226.348, 52603.438 20/05/21,23:00:18,09,09,1, 11.9,1,1, 3.146, 10527.292, 226.350, 52603.402 20/05/21,23:00:18,10,09,1, 11.9,1,1, 3.146, 10527.292, 226.351, 52603.437 20/05/21,23:00:18,11,09,1, 11.9,1,1, 3.146, 10527.278, 226.366, 52603.378 20/05/21,23:00:18,12,09,1, 11.9,1,1, 3.146, 10527.264, 226.345, 52603.446 20/05/21,23:00:18,13,09,1, 11.9,1,1, 3.146, 10527.280, 226.346, 52603.414 20/05/21,23:00:18,14,09,1, 11.9,1,1, 3.146, 10527.247, 226.355, 52603.410 20/05/21,23:00:18,15,09,1, 11.9,1,1, 3.146, 10527.229, 226.354, 52603.415 20/05/21,23:00:18,16,09,1, 11.9,1,1, 3.146, 10527.250, 226.350, 52603.429 20/05/21,23:00:18,17,09,1, 11.9,1,1, 3.146, 10527.218, 226.358, 52603.439 20/05/21,23:00:18,18,09,1, 11.9,1,1, 3.146, 10527.220, 226.364, 52603.420 20/05/21,23:00:18,19,09,1, 11.9,1,1, 3.146, 10527.206, 226.380, 52603.383 20/05/21,23:00:19,00,09,1, 11.9,1,1, 3.153, 10527.043, 226.420, 52603.387 20/05/21,23:00:19,01,09,1, 11.9,1,1, 3.153, 10527.185, 226.371, 52603.376 20/05/21,23:00:19,02,09,1, 11.9,1,1, 3.153, 10527.197, 226.371, 52603.384 20/05/21,23:00:19,03,09,1, 11.9,1,1, 3.153, 10527.199, 226.379, 52603.427 20/05/21,23:00:19,04,09,1, 11.9,1,1, 3.153, 10527.170, 226.382, 52603.349 20/05/21,23:00:19,05,09,1, 11.9,1,1, 3.153, 10527.139, 226.382, 52603.378 20/05/21,23:00:19,06,09,1, 11.9,1,1, 3.153, 10527.152, 226.385, 52603.399 20/05/21,23:00:19,07,09,1, 11.9,1,1, 3.153, 10527.166, 226.377, 52603.403 20/05/21,23:00:19,08,09,1, 11.9,1,1, 3.153, 10527.138, 226.359, 52603.347 20/05/21,23:00:19,09,09,1, 11.9,1,1, 3.153, 10527.151, 226.386, 52603.400 20/05/21,23:00:19,10,09,1, 11.9,1,1, 3.153, 10527.170, 226.393, 52603.380 20/05/21,23:00:19,11,09,1, 11.9,1,1, 3.153, 10527.114, 226.380, 52603.403 20/05/21,23:00:19,12,09,1, 11.9,1,1, 3.153, 10527.103, 226.386, 52603.356 20/05/21,23:00:19,13,09,1, 11.9,1,1, 3.153, 10527.110, 226.400, 52603.365 20/05/21,23:00:19,14,09,1, 11.9,1,1, 3.153, 10527.144, 226.430, 52603.404 20/05/21,23:00:19,15,09,1, 11.9,1,1, 3.153, 10527.117, 226.377, 52603.389 20/05/21,23:00:19,16,09,1, 11.9,1,1, 3.153, 10527.102, 226.401, 52603.370 20/05/21,23:00:19,17,09,1, 11.9,1,1, 3.153, 10527.081, 226.405, 52603.361 20/05/21,23:00:19,18,09,1, 11.9,1,1, 3.153, 10527.068, 226.411, 52603.350 20/05/21,23:00:19,19,09,1, 11.9,1,1, 3.153, 10527.050, 226.420, 52603.387 20/05/21,23:00:20,00,09,1, 11.8,1,1, 3.155, 10526.885, 226.487, 52603.313 20/05/21,23:00:20,01,09,1, 11.8,1,1, 3.155, 10527.037, 226.407, 52603.359 20/05/21,23:00:20,02,09,1, 11.8,1,1, 3.155, 10527.035, 226.418, 52603.369 20/05/21,23:00:20,03,09,1, 11.8,1,1, 3.155, 10527.029, 226.410, 52603.353 20/05/21,23:00:20,04,09,1, 11.8,1,1, 3.155, 10527.001, 226.420, 52603.328 20/05/21,23:00:20,05,09,1, 11.8,1,1, 3.155, 10527.015, 226.450, 52603.356 20/05/21,23:00:20,06,09,1, 11.8,1,1, 3.155, 10527.014, 226.460, 52603.360 20/05/21,23:00:20,07,09,1, 11.8,1,1, 3.155, 10526.996, 226.438, 52603.362 20/05/21,23:00:20,08,09,1, 11.8,1,1, 3.155, 10527.005, 226.467, 52603.351 20/05/21,23:00:20,09,09,1, 11.8,1,1, 3.155, 10526.981, 226.443, 52603.366 20/05/21,23:00:20,10,09,1, 11.8,1,1, 3.155, 10526.986, 226.459, 52603.342 20/05/21,23:00:20,11,09,1, 11.8,1,1, 3.155, 10526.983, 226.460, 52603.368 20/05/21,23:00:20,12,09,1, 11.8,1,1, 3.155, 10526.971, 226.484, 52603.326 20/05/21,23:00:20,13,09,1, 11.8,1,1, 3.155, 10526.951, 226.482, 52603.350 20/05/21,23:00:20,14,09,1, 11.8,1,1, 3.155, 10526.977, 226.524, 52603.317 20/05/21,23:00:20,15,09,1, 11.8,1,1, 3.155, 10526.956, 226.503, 52603.354 20/05/21,23:00:20,16,09,1, 11.8,1,1, 3.155, 10526.924, 226.475, 52603.323 20/05/21,23:00:20,17,09,1, 11.8,1,1, 3.155, 10526.924, 226.487, 52603.299 20/05/21,23:00:20,18,09,1, 11.8,1,1, 3.155, 10526.904, 226.507, 52603.313 20/05/21,23:00:20,19,09,1, 11.8,1,1, 3.155, 10526.891, 226.487, 52603.313 20/05/21,23:00:21,00,09,1, 11.9,1,1, 3.148, 10526.776, 226.553, 52603.310 20/05/21,23:00:21,01,09,1, 11.9,1,1, 3.148, 10526.899, 226.530, 52603.311 20/05/21,23:00:21,02,09,1, 11.9,1,1, 3.148, 10526.886, 226.478, 52603.347 20/05/21,23:00:21,03,09,1, 11.9,1,1, 3.148, 10526.875, 226.478, 52603.314 20/05/21,23:00:21,04,09,1, 11.9,1,1, 3.148, 10526.847, 226.475, 52603.288 20/05/21,23:00:21,05,09,1, 11.9,1,1, 3.148, 10526.854, 226.521, 52603.317 20/05/21,23:00:21,06,09,1, 11.9,1,1, 3.148, 10526.844, 226.519, 52603.323 20/05/21,23:00:21,07,09,1, 11.9,1,1, 3.148, 10526.871, 226.532, 52603.308 20/05/21,23:00:21,08,09,1, 11.9,1,1, 3.148, 10526.846, 226.523, 52603.298 20/05/21,23:00:21,09,09,1, 11.9,1,1, 3.148, 10526.800, 226.538, 52603.304 20/05/21,23:00:21,10,09,1, 11.9,1,1, 3.148, 10526.834, 226.531, 52603.322 20/05/21,23:00:21,11,09,1, 11.9,1,1, 3.148, 10526.803, 226.527, 52603.276 20/05/21,23:00:21,12,09,1, 11.9,1,1, 3.148, 10526.808, 226.530, 52603.348 20/05/21,23:00:21,13,09,1, 11.9,1,1, 3.148, 10526.784, 226.547, 52603.317 20/05/21,23:00:21,14,09,1, 11.9,1,1, 3.148, 10526.801, 226.525, 52603.342 20/05/21,23:00:21,15,09,1, 11.9,1,1, 3.148, 10526.777, 226.544, 52603.332 20/05/21,23:00:21,16,09,1, 11.9,1,1, 3.148, 10526.766, 226.526, 52603.337 20/05/21,23:00:21,17,09,1, 11.9,1,1, 3.148, 10526.785, 226.518, 52603.309 20/05/21,23:00:21,18,09,1, 11.9,1,1, 3.148, 10526.766, 226.544, 52603.320 20/05/21,23:00:21,19,09,1, 11.9,1,1, 3.148, 10526.781, 226.553, 52603.310 20/05/21,23:00:22,00,09,1, 11.9,1,1, 3.146, 10526.618, 226.605, 52603.335 20/05/21,23:00:22,01,09,1, 11.9,1,1, 3.146, 10526.737, 226.569, 52603.323 20/05/21,23:00:22,02,09,1, 11.9,1,1, 3.146, 10526.731, 226.561, 52603.281 20/05/21,23:00:22,03,09,1, 11.9,1,1, 3.146, 10526.730, 226.552, 52603.287 20/05/21,23:00:22,04,09,1, 11.9,1,1, 3.146, 10526.716, 226.568, 52603.282 20/05/21,23:00:22,05,09,1, 11.9,1,1, 3.146, 10526.734, 226.563, 52603.307 20/05/21,23:00:22,06,09,1, 11.9,1,1, 3.146, 10526.696, 226.567, 52603.299 20/05/21,23:00:22,07,09,1, 11.9,1,1, 3.146, 10526.686, 226.589, 52603.320 20/05/21,23:00:22,08,09,1, 11.9,1,1, 3.146, 10526.710, 226.584, 52603.304 20/05/21,23:00:22,09,09,1, 11.9,1,1, 3.146, 10526.712, 226.581, 52603.299 20/05/21,23:00:22,10,09,1, 11.9,1,1, 3.146, 10526.696, 226.597, 52603.307 20/05/21,23:00:22,11,09,1, 11.9,1,1, 3.146, 10526.681, 226.594, 52603.315 20/05/21,23:00:22,12,09,1, 11.9,1,1, 3.146, 10526.664, 226.587, 52603.285 20/05/21,23:00:22,13,09,1, 11.9,1,1, 3.146, 10526.677, 226.596, 52603.319 20/05/21,23:00:22,14,09,1, 11.9,1,1, 3.146, 10526.650, 226.596, 52603.283 20/05/21,23:00:22,15,09,1, 11.9,1,1, 3.146, 10526.631, 226.602, 52603.313 20/05/21,23:00:22,16,09,1, 11.9,1,1, 3.146, 10526.640, 226.583, 52603.289 20/05/21,23:00:22,17,09,1, 11.9,1,1, 3.146, 10526.615, 226.577, 52603.276 20/05/21,23:00:22,18,09,1, 11.9,1,1, 3.146, 10526.609, 226.597, 52603.334 20/05/21,23:00:22,19,09,1, 11.9,1,1, 3.146, 10526.621, 226.605, 52603.335 20/05/21,23:00:23,00,09,1, 11.9,1,1, 3.149, 10526.484, 226.609, 52603.231 20/05/21,23:00:23,01,09,1, 11.9,1,1, 3.149, 10526.591, 226.603, 52603.285 20/05/21,23:00:23,02,09,1, 11.9,1,1, 3.149, 10526.584, 226.595, 52603.286 20/05/21,23:00:23,03,09,1, 11.9,1,1, 3.149, 10526.565, 226.603, 52603.259 20/05/21,23:00:23,04,09,1, 11.9,1,1, 3.149, 10526.560, 226.598, 52603.269 20/05/21,23:00:23,05,09,1, 11.9,1,1, 3.149, 10526.564, 226.581, 52603.247 20/05/21,23:00:23,06,09,1, 11.9,1,1, 3.149, 10526.540, 226.585, 52603.285 20/05/21,23:00:23,07,09,1, 11.9,1,1, 3.149, 10526.555, 226.580, 52603.285 20/05/21,23:00:23,08,09,1, 11.9,1,1, 3.149, 10526.538, 226.599, 52603.279 20/05/21,23:00:23,09,09,1, 11.9,1,1, 3.149, 10526.531, 226.613, 52603.271 20/05/21,23:00:23,10,09,1, 11.9,1,1, 3.149, 10526.529, 226.624, 52603.307 20/05/21,23:00:23,11,09,1, 11.9,1,1, 3.149, 10526.491, 226.593, 52603.267 20/05/21,23:00:23,12,09,1, 11.9,1,1, 3.149, 10526.520, 226.619, 52603.252 20/05/21,23:00:23,13,09,1, 11.9,1,1, 3.149, 10526.504, 226.626, 52603.250 20/05/21,23:00:23,14,09,1, 11.9,1,1, 3.149, 10526.497, 226.585, 52603.256 20/05/21,23:00:23,15,09,1, 11.9,1,1, 3.149, 10526.522, 226.627, 52603.140 20/05/21,23:00:23,16,09,1, 11.9,1,1, 3.149, 10526.484, 226.633, 52603.243 20/05/21,23:00:23,17,09,1, 11.9,1,1, 3.149, 10526.452, 226.621, 52603.245 20/05/21,23:00:23,18,09,1, 11.9,1,1, 3.149, 10526.453, 226.616, 52603.230 20/05/21,23:00:23,19,09,1, 11.9,1,1, 3.149, 10526.485, 226.609, 52603.231 20/05/21,23:00:24,00,09,1, 11.9,1,1, 3.150, 10526.342, 226.673, 52603.230 20/05/21,23:00:24,01,09,1, 11.9,1,1, 3.150, 10526.454, 226.635, 52603.241 20/05/21,23:00:24,02,09,1, 11.9,1,1, 3.150, 10526.426, 226.597, 52603.223 20/05/21,23:00:24,03,09,1, 11.9,1,1, 3.150, 10526.428, 226.624, 52603.258 20/05/21,23:00:24,04,09,1, 11.9,1,1, 3.150, 10526.443, 226.618, 52603.132 20/05/21,23:00:24,05,09,1, 11.9,1,1, 3.150, 10526.435, 226.637, 52603.321 20/05/21,23:00:24,06,09,1, 11.9,1,1, 3.150, 10526.425, 226.612, 52603.266 20/05/21,23:00:24,07,09,1, 11.9,1,1, 3.150, 10526.384, 226.635, 52603.263 20/05/21,23:00:24,08,09,1, 11.9,1,1, 3.150, 10526.418, 226.650, 52603.297 20/05/21,23:00:24,09,09,1, 11.9,1,1, 3.150, 10526.399, 226.660, 52603.270 20/05/21,23:00:24,10,09,1, 11.9,1,1, 3.150, 10526.380, 226.640, 52603.264 20/05/21,23:00:24,11,09,1, 11.9,1,1, 3.150, 10526.368, 226.654, 52603.262 20/05/21,23:00:24,12,09,1, 11.9,1,1, 3.150, 10526.350, 226.657, 52603.256 20/05/21,23:00:24,13,09,1, 11.9,1,1, 3.150, 10526.389, 226.682, 52603.265 20/05/21,23:00:24,14,09,1, 11.9,1,1, 3.150, 10526.391, 226.661, 52603.220 20/05/21,23:00:24,15,09,1, 11.9,1,1, 3.150, 10526.353, 226.671, 52603.232 20/05/21,23:00:24,16,09,1, 11.9,1,1, 3.150, 10526.347, 226.683, 52603.234 20/05/21,23:00:24,17,09,1, 11.9,1,1, 3.150, 10526.356, 226.666, 52603.218 20/05/21,23:00:24,18,09,1, 11.9,1,1, 3.150, 10526.327, 226.640, 52603.215 20/05/21,23:00:24,19,09,1, 11.9,1,1, 3.150, 10526.349, 226.673, 52603.230 20/05/21,23:00:25,00,09,1, 11.9,1,1, 3.146, 10526.226, 226.714, 52603.309 20/05/21,23:00:25,01,09,1, 11.9,1,1, 3.146, 10526.331, 226.643, 52603.172 20/05/21,23:00:25,02,09,1, 11.9,1,1, 3.146, 10526.316, 226.682, 52603.214 20/05/21,23:00:25,03,09,1, 11.9,1,1, 3.146, 10526.322, 226.689, 52603.276 20/05/21,23:00:25,04,09,1, 11.9,1,1, 3.146, 10526.322, 226.690, 52603.271 20/05/21,23:00:25,05,09,1, 11.9,1,1, 3.146, 10526.307, 226.696, 52603.323 20/05/21,23:00:25,06,09,1, 11.9,1,1, 3.146, 10526.290, 226.688, 52603.307 20/05/21,23:00:25,07,09,1, 11.9,1,1, 3.146, 10526.292, 226.681, 52603.331 20/05/21,23:00:25,08,09,1, 11.9,1,1, 3.146, 10526.295, 226.706, 52603.280 20/05/21,23:00:25,09,09,1, 11.9,1,1, 3.146, 10526.275, 226.676, 52603.297 20/05/21,23:00:25,10,09,1, 11.9,1,1, 3.146, 10526.264, 226.700, 52603.284 20/05/21,23:00:25,11,09,1, 11.9,1,1, 3.146, 10526.268, 226.690, 52603.287 20/05/21,23:00:25,12,09,1, 11.9,1,1, 3.146, 10526.240, 226.669, 52603.310 20/05/21,23:00:25,13,09,1, 11.9,1,1, 3.146, 10526.264, 226.700, 52603.307 20/05/21,23:00:25,14,09,1, 11.9,1,1, 3.146, 10526.249, 226.683, 52603.293 20/05/21,23:00:25,15,09,1, 11.9,1,1, 3.146, 10526.232, 226.671, 52603.287 20/05/21,23:00:25,16,09,1, 11.9,1,1, 3.146, 10526.235, 226.691, 52603.304 20/05/21,23:00:25,17,09,1, 11.9,1,1, 3.146, 10526.246, 226.696, 52603.280 20/05/21,23:00:25,18,09,1, 11.9,1,1, 3.146, 10526.246, 226.674, 52603.278 20/05/21,23:00:25,19,09,1, 11.9,1,1, 3.146, 10526.231, 226.714, 52603.309 20/05/21,23:00:26,00,09,1, 11.9,1,1, 3.148, 10526.125, 226.708, 52603.314 20/05/21,23:00:26,01,09,1, 11.9,1,1, 3.148, 10526.218, 226.699, 52603.320 20/05/21,23:00:26,02,09,1, 11.9,1,1, 3.148, 10526.222, 226.706, 52603.341 20/05/21,23:00:26,03,09,1, 11.9,1,1, 3.148, 10526.219, 226.737, 52603.277 20/05/21,23:00:26,04,09,1, 11.9,1,1, 3.148, 10526.207, 226.710, 52603.347 20/05/21,23:00:26,05,09,1, 11.9,1,1, 3.148, 10526.224, 226.699, 52603.256 20/05/21,23:00:26,06,09,1, 11.9,1,1, 3.148, 10526.202, 226.703, 52603.272 20/05/21,23:00:26,07,09,1, 11.9,1,1, 3.148, 10526.165, 226.710, 52603.258 20/05/21,23:00:26,08,09,1, 11.9,1,1, 3.148, 10526.158, 226.701, 52603.284 20/05/21,23:00:26,09,09,1, 11.9,1,1, 3.148, 10526.163, 226.711, 52603.277 20/05/21,23:00:26,10,09,1, 11.9,1,1, 3.148, 10526.178, 226.696, 52603.294 20/05/21,23:00:26,11,09,1, 11.9,1,1, 3.148, 10526.168, 226.688, 52603.310 20/05/21,23:00:26,12,09,1, 11.9,1,1, 3.148, 10526.151, 226.698, 52603.267 20/05/21,23:00:26,13,09,1, 11.9,1,1, 3.148, 10526.152, 226.733, 52603.310 20/05/21,23:00:26,14,09,1, 11.9,1,1, 3.148, 10526.141, 226.703, 52603.291 20/05/21,23:00:26,15,09,1, 11.9,1,1, 3.148, 10526.126, 226.692, 52603.255 20/05/21,23:00:26,16,09,1, 11.9,1,1, 3.148, 10526.102, 226.701, 52603.281 20/05/21,23:00:26,17,09,1, 11.9,1,1, 3.148, 10526.122, 226.699, 52603.273 20/05/21,23:00:26,18,09,1, 11.9,1,1, 3.148, 10526.170, 226.738, 52603.345 20/05/21,23:00:26,19,09,1, 11.9,1,1, 3.148, 10526.133, 226.708, 52603.314 20/05/21,23:00:27,00,09,1, 11.9,1,1, 3.150, 10526.025, 226.742, 52603.244 20/05/21,23:00:27,01,09,1, 11.9,1,1, 3.150, 10526.078, 226.709, 52603.272 20/05/21,23:00:27,02,09,1, 11.9,1,1, 3.150, 10526.092, 226.692, 52603.245 20/05/21,23:00:27,03,09,1, 11.9,1,1, 3.150, 10526.094, 226.725, 52603.263 20/05/21,23:00:27,04,09,1, 11.9,1,1, 3.150, 10526.082, 226.717, 52603.300 20/05/21,23:00:27,05,09,1, 11.9,1,1, 3.150, 10526.086, 226.726, 52603.253 20/05/21,23:00:27,06,09,1, 11.9,1,1, 3.150, 10526.061, 226.730, 52603.281 20/05/21,23:00:27,07,09,1, 11.9,1,1, 3.150, 10526.052, 226.723, 52603.274 20/05/21,23:00:27,08,09,1, 11.9,1,1, 3.150, 10526.068, 226.731, 52603.279 20/05/21,23:00:27,09,09,1, 11.9,1,1, 3.150, 10526.084, 226.740, 52603.274 20/05/21,23:00:27,10,09,1, 11.9,1,1, 3.150, 10526.064, 226.721, 52603.260 20/05/21,23:00:27,11,09,1, 11.9,1,1, 3.150, 10526.037, 226.712, 52603.228 20/05/21,23:00:27,12,09,1, 11.9,1,1, 3.150, 10526.077, 226.749, 52603.361 20/05/21,23:00:27,13,09,1, 11.9,1,1, 3.150, 10526.046, 226.724, 52603.258 20/05/21,23:00:27,14,09,1, 11.9,1,1, 3.150, 10526.067, 226.727, 52603.392 20/05/21,23:00:27,15,09,1, 11.9,1,1, 3.150, 10526.043, 226.731, 52603.298 20/05/21,23:00:27,16,09,1, 11.9,1,1, 3.150, 10526.032, 226.734, 52603.264 20/05/21,23:00:27,17,09,1, 11.9,1,1, 3.150, 10526.044, 226.762, 52603.299 20/05/21,23:00:27,18,09,1, 11.9,1,1, 3.150, 10526.058, 226.736, 52603.262 20/05/21,23:00:27,19,09,1, 11.9,1,1, 3.150, 10526.031, 226.742, 52603.244 20/05/21,23:00:28,00,09,1, 11.9,1,1, 3.149, 10525.908, 226.720, 52603.206 20/05/21,23:00:28,01,09,1, 11.9,1,1, 3.149, 10526.031, 226.766, 52603.240 20/05/21,23:00:28,02,09,1, 11.9,1,1, 3.149, 10526.022, 226.769, 52603.233 20/05/21,23:00:28,03,09,1, 11.9,1,1, 3.149, 10526.010, 226.766, 52603.269 20/05/21,23:00:28,04,09,1, 11.9,1,1, 3.149, 10525.996, 226.745, 52603.244 20/05/21,23:00:28,05,09,1, 11.9,1,1, 3.149, 10526.001, 226.749, 52603.257 20/05/21,23:00:28,06,09,1, 11.9,1,1, 3.149, 10526.007, 226.750, 52603.214 20/05/21,23:00:28,07,09,1, 11.9,1,1, 3.149, 10525.971, 226.738, 52603.214 20/05/21,23:00:28,08,09,1, 11.9,1,1, 3.149, 10525.971, 226.773, 52603.239 20/05/21,23:00:28,09,09,1, 11.9,1,1, 3.149, 10525.987, 226.739, 52603.209 20/05/21,23:00:28,10,09,1, 11.9,1,1, 3.149, 10525.965, 226.764, 52603.233 20/05/21,23:00:28,11,09,1, 11.9,1,1, 3.149, 10525.994, 226.729, 52603.224 20/05/21,23:00:28,12,09,1, 11.9,1,1, 3.149, 10525.977, 226.730, 52603.202 20/05/21,23:00:28,13,09,1, 11.9,1,1, 3.149, 10525.963, 226.741, 52603.228 20/05/21,23:00:28,14,09,1, 11.9,1,1, 3.149, 10525.940, 226.723, 52603.165 20/05/21,23:00:28,15,09,1, 11.9,1,1, 3.149, 10525.951, 226.727, 52603.224 20/05/21,23:00:28,16,09,1, 11.9,1,1, 3.149, 10525.943, 226.727, 52603.209 20/05/21,23:00:28,17,09,1, 11.9,1,1, 3.149, 10525.928, 226.714, 52603.191 20/05/21,23:00:28,18,09,1, 11.9,1,1, 3.149, 10525.904, 226.742, 52603.235 20/05/21,23:00:28,19,09,1, 11.9,1,1, 3.149, 10525.910, 226.720, 52603.206 20/05/21,23:00:29,00,09,1, 11.9,1,1, 3.147, 10525.800, 226.752, 52603.196 20/05/21,23:00:29,01,09,1, 11.9,1,1, 3.147, 10525.906, 226.753, 52603.205 20/05/21,23:00:29,02,09,1, 11.9,1,1, 3.147, 10525.914, 226.745, 52603.336 20/05/21,23:00:29,03,09,1, 11.9,1,1, 3.147, 10525.883, 226.742, 52603.208 20/05/21,23:00:29,04,09,1, 11.9,1,1, 3.147, 10525.886, 226.761, 52603.313 20/05/21,23:00:29,05,09,1, 11.9,1,1, 3.147, 10525.855, 226.726, 52603.265 20/05/21,23:00:29,06,09,1, 11.9,1,1, 3.147, 10525.867, 226.732, 52603.238 20/05/21,23:00:29,07,09,1, 11.9,1,1, 3.147, 10525.875, 226.743, 52603.231 20/05/21,23:00:29,08,09,1, 11.9,1,1, 3.147, 10525.863, 226.724, 52603.186 20/05/21,23:00:29,09,09,1, 11.9,1,1, 3.147, 10525.866, 226.723, 52603.227 20/05/21,23:00:29,10,09,1, 11.9,1,1, 3.147, 10525.861, 226.736, 52603.186 20/05/21,23:00:29,11,09,1, 11.9,1,1, 3.147, 10525.839, 226.714, 52603.176 20/05/21,23:00:29,12,09,1, 11.9,1,1, 3.147, 10525.859, 226.741, 52603.227 20/05/21,23:00:29,13,09,1, 11.9,1,1, 3.147, 10525.872, 226.729, 52603.228 20/05/21,23:00:29,14,09,1, 11.9,1,1, 3.147, 10525.865, 226.743, 52603.205 20/05/21,23:00:29,15,09,1, 11.9,1,1, 3.147, 10525.839, 226.744, 52603.219 20/05/21,23:00:29,16,09,1, 11.9,1,1, 3.147, 10525.834, 226.711, 52603.169 20/05/21,23:00:29,17,09,1, 11.9,1,1, 3.147, 10525.813, 226.756, 52603.210 20/05/21,23:00:29,18,09,1, 11.9,1,1, 3.147, 10525.774, 226.732, 52603.188 20/05/21,23:00:29,19,09,1, 11.9,1,1, 3.147, 10525.805, 226.752, 52603.196 20/05/21,23:00:30,00,09,1, 11.9,1,1, 3.150, 10525.666, 226.708, 52603.065 20/05/21,23:00:30,01,09,1, 11.9,1,1, 3.150, 10525.802, 226.764, 52603.161 20/05/21,23:00:30,02,09,1, 11.9,1,1, 3.150, 10525.808, 226.778, 52603.229 20/05/21,23:00:30,03,09,1, 11.9,1,1, 3.150, 10525.791, 226.772, 52603.136 20/05/21,23:00:30,04,09,1, 11.9,1,1, 3.150, 10525.785, 226.728, 52603.090 20/05/21,23:00:30,05,09,1, 11.9,1,1, 3.150, 10525.775, 226.746, 52603.092 20/05/21,23:00:30,06,09,1, 11.9,1,1, 3.150, 10525.781, 226.758, 52603.090 20/05/21,23:00:30,07,09,1, 11.9,1,1, 3.150, 10525.758, 226.757, 52603.104 20/05/21,23:00:30,08,09,1, 11.9,1,1, 3.150, 10525.751, 226.716, 52603.108 20/05/21,23:00:30,09,09,1, 11.9,1,1, 3.150, 10525.768, 226.708, 52603.075 20/05/21,23:00:30,10,09,1, 11.9,1,1, 3.150, 10525.777, 226.737, 52603.095 20/05/21,23:00:30,11,09,1, 11.9,1,1, 3.150, 10525.762, 226.739, 52603.041 20/05/21,23:00:30,12,09,1, 11.9,1,1, 3.150, 10525.754, 226.724, 52603.069 20/05/21,23:00:30,13,09,1, 11.9,1,1, 3.150, 10525.748, 226.719, 52603.067 20/05/21,23:00:30,14,09,1, 11.9,1,1, 3.150, 10525.707, 226.748, 52603.282 20/05/21,23:00:30,15,09,1, 11.9,1,1, 3.150, 10525.693, 226.738, 52603.145 20/05/21,23:00:30,16,09,1, 11.9,1,1, 3.150, 10525.698, 226.700, 52603.093 20/05/21,23:00:30,17,09,1, 11.9,1,1, 3.150, 10525.702, 226.734, 52603.070 20/05/21,23:00:30,18,09,1, 11.9,1,1, 3.150, 10525.679, 226.714, 52603.072 20/05/21,23:00:30,19,09,1, 11.9,1,1, 3.150, 10525.670, 226.708, 52603.065 20/05/21,23:00:31,00,09,1, 11.9,1,1, 3.150, 10525.550, 226.679, 52603.008 20/05/21,23:00:31,01,09,1, 11.9,1,1, 3.150, 10525.674, 226.708, 52603.028 20/05/21,23:00:31,02,09,1, 11.9,1,1, 3.150, 10525.660, 226.735, 52603.041 20/05/21,23:00:31,03,09,1, 11.9,1,1, 3.150, 10525.654, 226.719, 52603.025 20/05/21,23:00:31,04,09,1, 11.9,1,1, 3.150, 10525.648, 226.722, 52603.093 20/05/21,23:00:31,05,09,1, 11.9,1,1, 3.150, 10525.636, 226.713, 52603.043 20/05/21,23:00:31,06,09,1, 11.9,1,1, 3.150, 10525.640, 226.710, 52603.052 20/05/21,23:00:31,07,09,1, 11.9,1,1, 3.150, 10525.633, 226.718, 52603.014 20/05/21,23:00:31,08,09,1, 11.9,1,1, 3.150, 10525.638, 226.720, 52603.051 20/05/21,23:00:31,09,09,1, 11.9,1,1, 3.150, 10525.617, 226.713, 52603.063 20/05/21,23:00:31,10,09,1, 11.9,1,1, 3.150, 10525.633, 226.681, 52603.032 20/05/21,23:00:31,11,09,1, 11.9,1,1, 3.150, 10525.587, 226.726, 52603.033 20/05/21,23:00:31,12,09,1, 11.9,1,1, 3.150, 10525.589, 226.687, 52603.048 20/05/21,23:00:31,13,09,1, 11.9,1,1, 3.150, 10525.612, 226.704, 52603.160 20/05/21,23:00:31,14,09,1, 11.9,1,1, 3.150, 10525.570, 226.713, 52602.990 20/05/21,23:00:31,15,09,1, 11.9,1,1, 3.150, 10525.575, 226.666, 52603.032 20/05/21,23:00:31,16,09,1, 11.9,1,1, 3.150, 10525.548, 226.717, 52603.016 20/05/21,23:00:31,17,09,1, 11.9,1,1, 3.150, 10525.535, 226.698, 52603.029 20/05/21,23:00:31,18,09,1, 11.9,1,1, 3.150, 10525.551, 226.692, 52603.020 20/05/21,23:00:31,19,09,1, 11.9,1,1, 3.150, 10525.555, 226.679, 52603.008 20/05/21,23:00:32,00,09,1, 11.9,1,1, 3.147, 10525.383, 226.663, 52602.978 20/05/21,23:00:32,01,09,1, 11.9,1,1, 3.147, 10525.531, 226.701, 52602.990 20/05/21,23:00:32,02,09,1, 11.9,1,1, 3.147, 10525.529, 226.720, 52603.031 20/05/21,23:00:32,03,09,1, 11.9,1,1, 3.147, 10525.516, 226.694, 52603.029 20/05/21,23:00:32,04,09,1, 11.9,1,1, 3.147, 10525.517, 226.674, 52603.007 20/05/21,23:00:32,05,09,1, 11.9,1,1, 3.147, 10525.513, 226.683, 52603.221 20/05/21,23:00:32,06,09,1, 11.9,1,1, 3.147, 10525.533, 226.679, 52602.914 20/05/21,23:00:32,07,09,1, 11.9,1,1, 3.147, 10525.505, 226.681, 52603.006 20/05/21,23:00:32,08,09,1, 11.9,1,1, 3.147, 10525.488, 226.683, 52602.976 20/05/21,23:00:32,09,09,1, 11.9,1,1, 3.147, 10525.507, 226.691, 52602.990 20/05/21,23:00:32,10,09,1, 11.9,1,1, 3.147, 10525.471, 226.683, 52603.020 20/05/21,23:00:32,11,09,1, 11.9,1,1, 3.147, 10525.491, 226.722, 52603.007 20/05/21,23:00:32,12,09,1, 11.9,1,1, 3.147, 10525.484, 226.692, 52603.010 20/05/21,23:00:32,13,09,1, 11.9,1,1, 3.147, 10525.426, 226.674, 52602.942 20/05/21,23:00:32,14,09,1, 11.9,1,1, 3.147, 10525.435, 226.662, 52602.928 20/05/21,23:00:32,15,09,1, 11.9,1,1, 3.147, 10525.443, 226.729, 52603.033 20/05/21,23:00:32,16,09,1, 11.9,1,1, 3.147, 10525.417, 226.678, 52603.002 20/05/21,23:00:32,17,09,1, 11.9,1,1, 3.147, 10525.433, 226.694, 52603.012 20/05/21,23:00:32,18,09,1, 11.9,1,1, 3.147, 10525.440, 226.734, 52603.010 20/05/21,23:00:32,19,09,1, 11.9,1,1, 3.147, 10525.385, 226.663, 52602.978 20/05/21,23:00:33,00,09,1, 11.9,1,1, 3.151, 10525.308, 226.684, 52602.988 20/05/21,23:00:33,01,09,1, 11.9,1,1, 3.151, 10525.408, 226.708, 52603.046 20/05/21,23:00:33,02,09,1, 11.9,1,1, 3.151, 10525.380, 226.667, 52602.967 20/05/21,23:00:33,03,09,1, 11.9,1,1, 3.151, 10525.390, 226.683, 52603.015 20/05/21,23:00:33,04,09,1, 11.9,1,1, 3.151, 10525.384, 226.752, 52603.030 20/05/21,23:00:33,05,09,1, 11.9,1,1, 3.151, 10525.359, 226.683, 52602.947 20/05/21,23:00:33,06,09,1, 11.9,1,1, 3.151, 10525.383, 226.704, 52602.994 20/05/21,23:00:33,07,09,1, 11.9,1,1, 3.151, 10525.399, 226.743, 52602.982 20/05/21,23:00:33,08,09,1, 11.9,1,1, 3.151, 10525.359, 226.686, 52602.994 20/05/21,23:00:33,09,09,1, 11.9,1,1, 3.151, 10525.362, 226.697, 52603.017 20/05/21,23:00:33,10,09,1, 11.9,1,1, 3.151, 10525.371, 226.716, 52603.009 20/05/21,23:00:33,11,09,1, 11.9,1,1, 3.151, 10525.349, 226.669, 52602.977 20/05/21,23:00:33,12,09,1, 11.9,1,1, 3.151, 10525.356, 226.688, 52602.992 20/05/21,23:00:33,13,09,1, 11.9,1,1, 3.151, 10525.365, 226.675, 52602.995 20/05/21,23:00:33,14,09,1, 11.9,1,1, 3.151, 10525.318, 226.640, 52602.903 20/05/21,23:00:33,15,09,1, 11.9,1,1, 3.151, 10525.329, 226.684, 52602.976 20/05/21,23:00:33,16,09,1, 11.9,1,1, 3.151, 10525.310, 226.699, 52602.991 20/05/21,23:00:33,17,09,1, 11.9,1,1, 3.151, 10525.318, 226.677, 52602.954 20/05/21,23:00:33,18,09,1, 11.9,1,1, 3.151, 10525.302, 226.677, 52602.934 20/05/21,23:00:33,19,09,1, 11.9,1,1, 3.151, 10525.308, 226.684, 52602.988 20/05/21,23:00:34,00,09,1, 11.9,1,1, 3.150, 10525.174, 226.661, 52602.979 20/05/21,23:00:34,01,09,1, 11.9,1,1, 3.150, 10525.285, 226.679, 52602.966 20/05/21,23:00:34,02,09,1, 11.9,1,1, 3.150, 10525.255, 226.687, 52602.964 20/05/21,23:00:34,03,09,1, 11.9,1,1, 3.150, 10525.279, 226.703, 52602.974 20/05/21,23:00:34,04,09,1, 11.9,1,1, 3.150, 10525.272, 226.726, 52603.021 20/05/21,23:00:34,05,09,1, 11.9,1,1, 3.150, 10525.275, 226.708, 52602.979 20/05/21,23:00:34,06,09,1, 11.9,1,1, 3.150, 10525.226, 226.652, 52602.916 20/05/21,23:00:34,07,09,1, 11.9,1,1, 3.150, 10525.253, 226.634, 52602.898 20/05/21,23:00:34,08,09,1, 11.9,1,1, 3.150, 10525.231, 226.637, 52602.938 20/05/21,23:00:34,09,09,1, 11.9,1,1, 3.150, 10525.236, 226.648, 52602.925 20/05/21,23:00:34,10,09,1, 11.9,1,1, 3.150, 10525.282, 226.657, 52602.859 20/05/21,23:00:34,11,09,1, 11.9,1,1, 3.150, 10525.202, 226.693, 52602.936 20/05/21,23:00:34,12,09,1, 11.9,1,1, 3.150, 10525.229, 226.703, 52602.972 20/05/21,23:00:34,13,09,1, 11.9,1,1, 3.150, 10525.265, 226.689, 52602.974 20/05/21,23:00:34,14,09,1, 11.9,1,1, 3.150, 10525.221, 226.649, 52602.952 20/05/21,23:00:34,15,09,1, 11.9,1,1, 3.150, 10525.240, 226.623, 52602.967 20/05/21,23:00:34,16,09,1, 11.9,1,1, 3.150, 10525.207, 226.625, 52602.958 20/05/21,23:00:34,17,09,1, 11.9,1,1, 3.150, 10525.188, 226.594, 52602.917 20/05/21,23:00:34,18,09,1, 11.9,1,1, 3.150, 10525.183, 226.620, 52602.946 20/05/21,23:00:34,19,09,1, 11.9,1,1, 3.150, 10525.181, 226.661, 52602.979 20/05/21,23:00:35,00,09,1, 11.9,1,1, 3.145, 10525.132, 226.627, 52602.872 20/05/21,23:00:35,01,09,1, 11.9,1,1, 3.145, 10525.181, 226.712, 52602.965 20/05/21,23:00:35,02,09,1, 11.9,1,1, 3.145, 10525.198, 226.684, 52602.944 20/05/21,23:00:35,03,09,1, 11.9,1,1, 3.145, 10525.171, 226.679, 52602.951 20/05/21,23:00:35,04,09,1, 11.9,1,1, 3.145, 10525.179, 226.640, 52602.944 20/05/21,23:00:35,05,09,1, 11.9,1,1, 3.145, 10525.138, 226.596, 52602.899 20/05/21,23:00:35,06,09,1, 11.9,1,1, 3.145, 10525.159, 226.591, 52602.861 20/05/21,23:00:35,07,09,1, 11.9,1,1, 3.145, 10525.154, 226.604, 52602.905 20/05/21,23:00:35,08,09,1, 11.9,1,1, 3.145, 10525.175, 226.643, 52602.884 20/05/21,23:00:35,09,09,1, 11.9,1,1, 3.145, 10525.163, 226.659, 52602.922 20/05/21,23:00:35,10,09,1, 11.9,1,1, 3.145, 10525.128, 226.655, 52602.936 20/05/21,23:00:35,11,09,1, 11.9,1,1, 3.145, 10525.139, 226.636, 52602.947 20/05/21,23:00:35,12,09,1, 11.9,1,1, 3.145, 10525.169, 226.637, 52602.926 20/05/21,23:00:35,13,09,1, 11.9,1,1, 3.145, 10525.148, 226.647, 52602.934 20/05/21,23:00:35,14,09,1, 11.9,1,1, 3.145, 10525.156, 226.622, 52602.939 20/05/21,23:00:35,15,09,1, 11.9,1,1, 3.145, 10525.151, 226.633, 52602.898 20/05/21,23:00:35,16,09,1, 11.9,1,1, 3.145, 10525.144, 226.621, 52602.898 20/05/21,23:00:35,17,09,1, 11.9,1,1, 3.145, 10525.136, 226.652, 52602.918 20/05/21,23:00:35,18,09,1, 11.9,1,1, 3.145, 10525.123, 226.615, 52602.913 20/05/21,23:00:35,19,09,1, 11.9,1,1, 3.145, 10525.138, 226.627, 52602.872 20/05/21,23:00:36,00,09,1, 11.9,1,1, 3.149, 10525.016, 226.591, 52602.856 20/05/21,23:00:36,01,09,1, 11.9,1,1, 3.149, 10525.104, 226.623, 52602.871 20/05/21,23:00:36,02,09,1, 11.9,1,1, 3.149, 10525.078, 226.645, 52602.890 20/05/21,23:00:36,03,09,1, 11.9,1,1, 3.149, 10525.093, 226.614, 52602.877 20/05/21,23:00:36,04,09,1, 11.9,1,1, 3.149, 10525.082, 226.639, 52602.901 20/05/21,23:00:36,05,09,1, 11.9,1,1, 3.149, 10525.102, 226.620, 52602.886 20/05/21,23:00:36,06,09,1, 11.9,1,1, 3.149, 10525.081, 226.623, 52602.890 20/05/21,23:00:36,07,09,1, 11.9,1,1, 3.149, 10525.077, 226.619, 52602.890 20/05/21,23:00:36,08,09,1, 11.9,1,1, 3.149, 10525.090, 226.605, 52602.928 20/05/21,23:00:36,09,09,1, 11.9,1,1, 3.149, 10525.091, 226.631, 52602.936 20/05/21,23:00:36,10,09,1, 11.9,1,1, 3.149, 10525.065, 226.584, 52602.931 20/05/21,23:00:36,11,09,1, 11.9,1,1, 3.149, 10525.084, 226.616, 52602.915 20/05/21,23:00:36,12,09,1, 11.9,1,1, 3.149, 10525.076, 226.599, 52602.870 20/05/21,23:00:36,13,09,1, 11.9,1,1, 3.149, 10525.030, 226.613, 52602.862 20/05/21,23:00:36,14,09,1, 11.9,1,1, 3.149, 10525.042, 226.602, 52602.859 20/05/21,23:00:36,15,09,1, 11.9,1,1, 3.149, 10525.060, 226.599, 52602.868 20/05/21,23:00:36,16,09,1, 11.9,1,1, 3.149, 10525.038, 226.608, 52602.864 20/05/21,23:00:36,17,09,1, 11.9,1,1, 3.149, 10525.025, 226.604, 52602.873 20/05/21,23:00:36,18,09,1, 11.9,1,1, 3.149, 10525.023, 226.606, 52602.903 20/05/21,23:00:36,19,09,1, 11.9,1,1, 3.149, 10525.016, 226.591, 52602.856 20/05/21,23:00:37,00,09,1, 11.9,1,1, 3.145, 10524.890, 226.526, 52602.822 20/05/21,23:00:37,01,09,1, 11.9,1,1, 3.145, 10525.024, 226.594, 52602.862 20/05/21,23:00:37,02,09,1, 11.9,1,1, 3.145, 10525.016, 226.566, 52602.856 20/05/21,23:00:37,03,09,1, 11.9,1,1, 3.145, 10525.020, 226.578, 52602.899 20/05/21,23:00:37,04,09,1, 11.9,1,1, 3.145, 10525.017, 226.559, 52602.869 20/05/21,23:00:37,05,09,1, 11.9,1,1, 3.145, 10524.989, 226.577, 52602.878 20/05/21,23:00:37,06,09,1, 11.9,1,1, 3.145, 10525.004, 226.544, 52602.906 20/05/21,23:00:37,07,09,1, 11.9,1,1, 3.145, 10524.981, 226.574, 52602.902 20/05/21,23:00:37,08,09,1, 11.9,1,1, 3.145, 10524.996, 226.557, 52602.855 20/05/21,23:00:37,09,09,1, 11.9,1,1, 3.145, 10524.983, 226.541, 52602.879 20/05/21,23:00:37,10,09,1, 11.9,1,1, 3.145, 10524.978, 226.571, 52602.859 20/05/21,23:00:37,11,09,1, 11.9,1,1, 3.145, 10524.947, 226.556, 52602.832 20/05/21,23:00:37,12,09,1, 11.9,1,1, 3.145, 10524.943, 226.550, 52602.861 20/05/21,23:00:37,13,09,1, 11.9,1,1, 3.145, 10524.927, 226.537, 52602.837 20/05/21,23:00:37,14,09,1, 11.9,1,1, 3.145, 10524.909, 226.546, 52602.850 20/05/21,23:00:37,15,09,1, 11.9,1,1, 3.145, 10524.948, 226.525, 52602.820 20/05/21,23:00:37,16,09,1, 11.9,1,1, 3.145, 10524.934, 226.516, 52602.815 20/05/21,23:00:37,17,09,1, 11.9,1,1, 3.145, 10524.923, 226.536, 52602.810 20/05/21,23:00:37,18,09,1, 11.9,1,1, 3.145, 10524.938, 226.544, 52602.849 20/05/21,23:00:37,19,09,1, 11.9,1,1, 3.145, 10524.899, 226.526, 52602.822 20/05/21,23:00:38,00,09,1, 11.9,1,1, 3.141, 10524.857, 226.506, 52602.808 20/05/21,23:00:38,01,09,1, 11.9,1,1, 3.141, 10524.904, 226.557, 52602.811 20/05/21,23:00:38,02,09,1, 11.9,1,1, 3.141, 10524.932, 226.524, 52602.846 20/05/21,23:00:38,03,09,1, 11.9,1,1, 3.141, 10524.920, 226.557, 52602.836 20/05/21,23:00:38,04,09,1, 11.9,1,1, 3.141, 10524.919, 226.524, 52602.822 20/05/21,23:00:38,05,09,1, 11.9,1,1, 3.141, 10524.908, 226.546, 52602.817 20/05/21,23:00:38,06,09,1, 11.9,1,1, 3.141, 10524.911, 226.520, 52602.814 20/05/21,23:00:38,07,09,1, 11.9,1,1, 3.141, 10524.911, 226.526, 52602.815 20/05/21,23:00:38,08,09,1, 11.9,1,1, 3.141, 10524.888, 226.524, 52602.836 20/05/21,23:00:38,09,09,1, 11.9,1,1, 3.141, 10524.897, 226.537, 52602.831 20/05/21,23:00:38,10,09,1, 11.9,1,1, 3.141, 10524.870, 226.545, 52602.852 20/05/21,23:00:38,11,09,1, 11.9,1,1, 3.141, 10524.887, 226.509, 52602.861 20/05/21,23:00:38,12,09,1, 11.9,1,1, 3.141, 10524.849, 226.536, 52602.931 20/05/21,23:00:38,13,09,1, 11.9,1,1, 3.141, 10524.891, 226.522, 52602.826 20/05/21,23:00:38,14,09,1, 11.9,1,1, 3.141, 10524.874, 226.534, 52602.813 20/05/21,23:00:38,15,09,1, 11.9,1,1, 3.141, 10524.875, 226.518, 52602.813 20/05/21,23:00:38,16,09,1, 11.9,1,1, 3.141, 10524.855, 226.524, 52602.803 20/05/21,23:00:38,17,09,1, 11.9,1,1, 3.141, 10524.832, 226.536, 52602.806 20/05/21,23:00:38,18,09,1, 11.9,1,1, 3.141, 10524.832, 226.515, 52602.785 20/05/21,23:00:38,19,09,1, 11.9,1,1, 3.141, 10524.862, 226.506, 52602.808 20/05/21,23:00:39,00,09,1, 11.9,1,1, 3.149, 10524.799, 226.459, 52602.730 20/05/21,23:00:39,01,09,1, 11.9,1,1, 3.149, 10524.823, 226.509, 52602.797 20/05/21,23:00:39,02,09,1, 11.9,1,1, 3.149, 10524.829, 226.510, 52602.812 20/05/21,23:00:39,03,09,1, 11.9,1,1, 3.149, 10524.835, 226.531, 52602.770 20/05/21,23:00:39,04,09,1, 11.9,1,1, 3.149, 10524.823, 226.501, 52602.623 20/05/21,23:00:39,05,09,1, 11.9,1,1, 3.149, 10524.815, 226.513, 52602.760 20/05/21,23:00:39,06,09,1, 11.9,1,1, 3.149, 10524.846, 226.493, 52602.714 20/05/21,23:00:39,07,09,1, 11.9,1,1, 3.149, 10524.813, 226.480, 52602.810 20/05/21,23:00:39,08,09,1, 11.9,1,1, 3.149, 10524.815, 226.487, 52602.812 20/05/21,23:00:39,09,09,1, 11.9,1,1, 3.149, 10524.817, 226.469, 52602.771 20/05/21,23:00:39,10,09,1, 11.9,1,1, 3.149, 10524.803, 226.492, 52602.754 20/05/21,23:00:39,11,09,1, 11.9,1,1, 3.149, 10524.797, 226.453, 52602.754 20/05/21,23:00:39,12,09,1, 11.9,1,1, 3.149, 10524.796, 226.461, 52602.752 20/05/21,23:00:39,13,09,1, 11.9,1,1, 3.149, 10524.789, 226.453, 52602.738 20/05/21,23:00:39,14,09,1, 11.9,1,1, 3.149, 10524.801, 226.434, 52602.736 20/05/21,23:00:39,15,09,1, 11.9,1,1, 3.149, 10524.807, 226.442, 52602.716 20/05/21,23:00:39,16,09,1, 11.9,1,1, 3.149, 10524.798, 226.457, 52602.747 20/05/21,23:00:39,17,09,1, 11.9,1,1, 3.149, 10524.770, 226.468, 52602.748 20/05/21,23:00:39,18,09,1, 11.9,1,1, 3.149, 10524.805, 226.459, 52602.726 20/05/21,23:00:39,19,09,1, 11.9,1,1, 3.149, 10524.800, 226.459, 52602.730 20/05/21,23:00:40,00,09,1, 11.9,1,1, 3.150, 10524.765, 226.437, 52602.705 20/05/21,23:00:40,01,09,1, 11.9,1,1, 3.150, 10524.804, 226.436, 52602.753 20/05/21,23:00:40,02,09,1, 11.9,1,1, 3.150, 10524.774, 226.431, 52602.709 20/05/21,23:00:40,03,09,1, 11.9,1,1, 3.150, 10524.773, 226.432, 52602.756 20/05/21,23:00:40,04,09,1, 11.9,1,1, 3.150, 10524.810, 226.439, 52602.749 20/05/21,23:00:40,05,09,1, 11.9,1,1, 3.150, 10524.788, 226.435, 52602.743 20/05/21,23:00:40,06,09,1, 11.9,1,1, 3.150, 10524.801, 226.464, 52602.731 20/05/21,23:00:40,07,09,1, 11.9,1,1, 3.150, 10524.767, 226.449, 52602.719 20/05/21,23:00:40,08,09,1, 11.9,1,1, 3.150, 10524.803, 226.453, 52602.772 20/05/21,23:00:40,09,09,1, 11.9,1,1, 3.150, 10524.777, 226.426, 52602.739 20/05/21,23:00:40,10,09,1, 11.9,1,1, 3.150, 10524.768, 226.421, 52602.730 20/05/21,23:00:40,11,09,1, 11.9,1,1, 3.150, 10524.769, 226.426, 52602.707 20/05/21,23:00:40,12,09,1, 11.9,1,1, 3.150, 10524.748, 226.429, 52602.715 20/05/21,23:00:40,13,09,1, 11.9,1,1, 3.150, 10524.782, 226.462, 52602.715 20/05/21,23:00:40,14,09,1, 11.9,1,1, 3.150, 10524.779, 226.436, 52602.763 20/05/21,23:00:40,15,09,1, 11.9,1,1, 3.150, 10524.774, 226.416, 52602.732 20/05/21,23:00:40,16,09,1, 11.9,1,1, 3.150, 10524.786, 226.425, 52602.739 20/05/21,23:00:40,17,09,1, 11.9,1,1, 3.150, 10524.784, 226.439, 52602.753 20/05/21,23:00:40,18,09,1, 11.9,1,1, 3.150, 10524.741, 226.424, 52602.688 20/05/21,23:00:40,19,09,1, 11.9,1,1, 3.150, 10524.772, 226.437, 52602.705 20/05/21,23:00:41,00,09,1, 11.9,1,1, 3.149, 10524.707, 226.348, 52602.717 20/05/21,23:00:41,01,09,1, 11.9,1,1, 3.149, 10524.767, 226.386, 52602.691 20/05/21,23:00:41,02,09,1, 11.9,1,1, 3.149, 10524.751, 226.395, 52602.706 20/05/21,23:00:41,03,09,1, 11.9,1,1, 3.149, 10524.755, 226.409, 52602.694 20/05/21,23:00:41,04,09,1, 11.9,1,1, 3.149, 10524.763, 226.385, 52602.697 20/05/21,23:00:41,05,09,1, 11.9,1,1, 3.149, 10524.763, 226.394, 52602.691 20/05/21,23:00:41,06,09,1, 11.9,1,1, 3.149, 10524.760, 226.388, 52602.737 20/05/21,23:00:41,07,09,1, 11.9,1,1, 3.149, 10524.750, 226.400, 52602.719 20/05/21,23:00:41,08,09,1, 11.9,1,1, 3.149, 10524.761, 226.390, 52602.710 20/05/21,23:00:41,09,09,1, 11.9,1,1, 3.149, 10524.750, 226.381, 52602.719 20/05/21,23:00:41,10,09,1, 11.9,1,1, 3.149, 10524.703, 226.352, 52602.708 20/05/21,23:00:41,11,09,1, 11.9,1,1, 3.149, 10524.750, 226.393, 52602.747 20/05/21,23:00:41,12,09,1, 11.9,1,1, 3.149, 10524.766, 226.372, 52602.700 20/05/21,23:00:41,13,09,1, 11.9,1,1, 3.149, 10524.722, 226.335, 52602.714 20/05/21,23:00:41,14,09,1, 11.9,1,1, 3.149, 10524.706, 226.338, 52602.668 20/05/21,23:00:41,15,09,1, 11.9,1,1, 3.149, 10524.707, 226.339, 52602.691 20/05/21,23:00:41,16,09,1, 11.9,1,1, 3.149, 10524.715, 226.353, 52602.705 20/05/21,23:00:41,17,09,1, 11.9,1,1, 3.149, 10524.684, 226.359, 52602.662 20/05/21,23:00:41,18,09,1, 11.9,1,1, 3.149, 10524.712, 226.354, 52602.727 20/05/21,23:00:41,19,09,1, 11.9,1,1, 3.149, 10524.709, 226.348, 52602.717 20/05/21,23:00:42,00,09,1, 11.9,1,1, 3.144, 10524.682, 226.270, 52602.634 20/05/21,23:00:42,01,09,1, 11.9,1,1, 3.144, 10524.709, 226.327, 52602.713 20/05/21,23:00:42,02,09,1, 11.9,1,1, 3.144, 10524.716, 226.328, 52602.665 20/05/21,23:00:42,03,09,1, 11.9,1,1, 3.144, 10524.698, 226.322, 52602.652 20/05/21,23:00:42,04,09,1, 11.9,1,1, 3.144, 10524.729, 226.305, 52602.448 20/05/21,23:00:42,05,09,1, 11.9,1,1, 3.144, 10524.693, 226.311, 52602.544 20/05/21,23:00:42,06,09,1, 11.9,1,1, 3.144, 10524.722, 226.309, 52602.691 20/05/21,23:00:42,07,09,1, 11.9,1,1, 3.144, 10524.691, 226.276, 52602.644 20/05/21,23:00:42,08,09,1, 11.9,1,1, 3.144, 10524.716, 226.324, 52602.653 20/05/21,23:00:42,09,09,1, 11.9,1,1, 3.144, 10524.674, 226.291, 52602.611 20/05/21,23:00:42,10,09,1, 11.9,1,1, 3.144, 10524.680, 226.285, 52602.618 20/05/21,23:00:42,11,09,1, 11.9,1,1, 3.144, 10524.695, 226.306, 52602.676 20/05/21,23:00:42,12,09,1, 11.9,1,1, 3.144, 10524.689, 226.294, 52602.655 20/05/21,23:00:42,13,09,1, 11.9,1,1, 3.144, 10524.681, 226.288, 52602.649 20/05/21,23:00:42,14,09,1, 11.9,1,1, 3.144, 10524.671, 226.271, 52602.651 20/05/21,23:00:42,15,09,1, 11.9,1,1, 3.144, 10524.676, 226.270, 52602.676 20/05/21,23:00:42,16,09,1, 11.9,1,1, 3.144, 10524.665, 226.291, 52602.662 20/05/21,23:00:42,17,09,1, 11.9,1,1, 3.144, 10524.667, 226.281, 52602.626 20/05/21,23:00:42,18,09,1, 11.9,1,1, 3.144, 10524.650, 226.260, 52602.648 20/05/21,23:00:42,19,09,1, 11.9,1,1, 3.144, 10524.683, 226.270, 52602.634 20/05/21,23:00:43,00,09,1, 11.8,1,1, 3.146, 10524.657, 226.190, 52602.577 20/05/21,23:00:43,01,09,1, 11.8,1,1, 3.146, 10524.665, 226.252, 52602.598 20/05/21,23:00:43,02,09,1, 11.8,1,1, 3.146, 10524.659, 226.255, 52602.633 20/05/21,23:00:43,03,09,1, 11.8,1,1, 3.146, 10524.684, 226.279, 52602.619 20/05/21,23:00:43,04,09,1, 11.8,1,1, 3.146, 10524.673, 226.214, 52602.653 20/05/21,23:00:43,05,09,1, 11.8,1,1, 3.146, 10524.663, 226.243, 52602.633 20/05/21,23:00:43,06,09,1, 11.8,1,1, 3.146, 10524.658, 226.242, 52602.680 20/05/21,23:00:43,07,09,1, 11.8,1,1, 3.146, 10524.672, 226.255, 52602.617 20/05/21,23:00:43,08,09,1, 11.8,1,1, 3.146, 10524.640, 226.230, 52602.628 20/05/21,23:00:43,09,09,1, 11.8,1,1, 3.146, 10524.655, 226.217, 52602.651 20/05/21,23:00:43,10,09,1, 11.8,1,1, 3.146, 10524.687, 226.238, 52602.622 20/05/21,23:00:43,11,09,1, 11.8,1,1, 3.146, 10524.667, 226.208, 52602.597 20/05/21,23:00:43,12,09,1, 11.8,1,1, 3.146, 10524.681, 226.222, 52602.617 20/05/21,23:00:43,13,09,1, 11.8,1,1, 3.146, 10524.654, 226.226, 52602.598 20/05/21,23:00:43,14,09,1, 11.8,1,1, 3.146, 10524.661, 226.229, 52602.607 20/05/21,23:00:43,15,09,1, 11.8,1,1, 3.146, 10524.665, 226.218, 52602.604 20/05/21,23:00:43,16,09,1, 11.8,1,1, 3.146, 10524.679, 226.219, 52602.585 20/05/21,23:00:43,17,09,1, 11.8,1,1, 3.146, 10524.666, 226.204, 52602.635 20/05/21,23:00:43,18,09,1, 11.8,1,1, 3.146, 10524.684, 226.217, 52602.572 20/05/21,23:00:43,19,09,1, 11.8,1,1, 3.146, 10524.659, 226.190, 52602.577 20/05/21,23:00:44,00,09,1, 11.9,1,1, 3.149, 10524.665, 226.185, 52602.580 20/05/21,23:00:44,01,09,1, 11.9,1,1, 3.149, 10524.690, 226.245, 52602.606 20/05/21,23:00:44,02,09,1, 11.9,1,1, 3.149, 10524.670, 226.214, 52602.605 20/05/21,23:00:44,03,09,1, 11.9,1,1, 3.149, 10524.669, 226.236, 52602.592 20/05/21,23:00:44,04,09,1, 11.9,1,1, 3.149, 10524.662, 226.215, 52602.606 20/05/21,23:00:44,05,09,1, 11.9,1,1, 3.149, 10524.638, 226.213, 52602.474 20/05/21,23:00:44,06,09,1, 11.9,1,1, 3.149, 10524.649, 226.206, 52602.644 20/05/21,23:00:44,07,09,1, 11.9,1,1, 3.149, 10524.685, 226.215, 52602.614 20/05/21,23:00:44,08,09,1, 11.9,1,1, 3.149, 10524.668, 226.222, 52602.597 20/05/21,23:00:44,09,09,1, 11.9,1,1, 3.149, 10524.657, 226.201, 52602.577 20/05/21,23:00:44,10,09,1, 11.9,1,1, 3.149, 10524.646, 226.182, 52602.560 20/05/21,23:00:44,11,09,1, 11.9,1,1, 3.149, 10524.678, 226.184, 52602.629 20/05/21,23:00:44,12,09,1, 11.9,1,1, 3.149, 10524.655, 226.192, 52602.563 20/05/21,23:00:44,13,09,1, 11.9,1,1, 3.149, 10524.630, 226.176, 52602.535 20/05/21,23:00:44,14,09,1, 11.9,1,1, 3.149, 10524.670, 226.207, 52602.572 20/05/21,23:00:44,15,09,1, 11.9,1,1, 3.149, 10524.681, 226.188, 52602.600 20/05/21,23:00:44,16,09,1, 11.9,1,1, 3.149, 10524.692, 226.202, 52602.633 20/05/21,23:00:44,17,09,1, 11.9,1,1, 3.149, 10524.680, 226.181, 52602.569 20/05/21,23:00:44,18,09,1, 11.9,1,1, 3.149, 10524.651, 226.173, 52602.578 20/05/21,23:00:44,19,09,1, 11.9,1,1, 3.149, 10524.668, 226.185, 52602.580 20/05/21,23:00:45,00,09,1, 11.9,1,1, 3.148, 10524.648, 226.111, 52602.498 20/05/21,23:00:45,01,09,1, 11.9,1,1, 3.148, 10524.657, 226.183, 52602.575 20/05/21,23:00:45,02,09,1, 11.9,1,1, 3.148, 10524.663, 226.153, 52602.581 20/05/21,23:00:45,03,09,1, 11.9,1,1, 3.148, 10524.663, 226.171, 52602.591 20/05/21,23:00:45,04,09,1, 11.9,1,1, 3.148, 10524.691, 226.164, 52602.599 20/05/21,23:00:45,05,09,1, 11.9,1,1, 3.148, 10524.660, 226.136, 52602.586 20/05/21,23:00:45,06,09,1, 11.9,1,1, 3.148, 10524.661, 226.146, 52602.586 20/05/21,23:00:45,07,09,1, 11.9,1,1, 3.148, 10524.672, 226.150, 52602.554 20/05/21,23:00:45,08,09,1, 11.9,1,1, 3.148, 10524.643, 226.154, 52602.604 20/05/21,23:00:45,09,09,1, 11.9,1,1, 3.148, 10524.674, 226.166, 52602.559 20/05/21,23:00:45,10,09,1, 11.9,1,1, 3.148, 10524.656, 226.143, 52602.546 20/05/21,23:00:45,11,09,1, 11.9,1,1, 3.148, 10524.662, 226.148, 52602.572 20/05/21,23:00:45,12,09,1, 11.9,1,1, 3.148, 10524.663, 226.119, 52602.558 20/05/21,23:00:45,13,09,1, 11.9,1,1, 3.148, 10524.643, 226.127, 52602.576 20/05/21,23:00:45,14,09,1, 11.9,1,1, 3.148, 10524.658, 226.120, 52602.557 20/05/21,23:00:45,15,09,1, 11.9,1,1, 3.148, 10524.668, 226.119, 52602.553 20/05/21,23:00:45,16,09,1, 11.9,1,1, 3.148, 10524.662, 226.107, 52602.549 20/05/21,23:00:45,17,09,1, 11.9,1,1, 3.148, 10524.645, 226.126, 52602.535 20/05/21,23:00:45,18,09,1, 11.9,1,1, 3.148, 10524.664, 226.116, 52602.529 20/05/21,23:00:45,19,09,1, 11.9,1,1, 3.148, 10524.655, 226.111, 52602.498 20/05/21,23:00:46,00,09,1, 11.9,1,1, 3.147, 10524.648, 226.049, 52602.539 20/05/21,23:00:46,01,09,1, 11.9,1,1, 3.147, 10524.633, 226.098, 52602.532 20/05/21,23:00:46,02,09,1, 11.9,1,1, 3.147, 10524.663, 226.095, 52602.522 20/05/21,23:00:46,03,09,1, 11.9,1,1, 3.147, 10524.649, 226.088, 52602.516 20/05/21,23:00:46,04,09,1, 11.9,1,1, 3.147, 10524.676, 226.078, 52602.532 20/05/21,23:00:46,05,09,1, 11.9,1,1, 3.147, 10524.648, 226.066, 52602.472 20/05/21,23:00:46,06,09,1, 11.9,1,1, 3.147, 10524.649, 226.082, 52602.509 20/05/21,23:00:46,07,09,1, 11.9,1,1, 3.147, 10524.677, 226.071, 52602.525 20/05/21,23:00:46,08,09,1, 11.9,1,1, 3.147, 10524.679, 226.048, 52602.484 20/05/21,23:00:46,09,09,1, 11.9,1,1, 3.147, 10524.669, 226.079, 52602.508 20/05/21,23:00:46,10,09,1, 11.9,1,1, 3.147, 10524.656, 226.064, 52602.512 20/05/21,23:00:46,11,09,1, 11.9,1,1, 3.147, 10524.668, 226.076, 52602.531 20/05/21,23:00:46,12,09,1, 11.9,1,1, 3.147, 10524.661, 226.063, 52602.486 20/05/21,23:00:46,13,09,1, 11.9,1,1, 3.147, 10524.675, 226.060, 52602.504 20/05/21,23:00:46,14,09,1, 11.9,1,1, 3.147, 10524.664, 226.052, 52602.486 20/05/21,23:00:46,15,09,1, 11.9,1,1, 3.147, 10524.682, 226.019, 52602.510 20/05/21,23:00:46,16,09,1, 11.9,1,1, 3.147, 10524.654, 226.036, 52602.492 20/05/21,23:00:46,17,09,1, 11.9,1,1, 3.147, 10524.643, 226.028, 52602.489 20/05/21,23:00:46,18,09,1, 11.9,1,1, 3.147, 10524.665, 226.062, 52602.485 20/05/21,23:00:46,19,09,1, 11.9,1,1, 3.147, 10524.654, 226.049, 52602.539 20/05/21,23:00:47,00,09,1, 11.9,1,1, 3.152, 10524.657, 225.963, 52602.493 20/05/21,23:00:47,01,09,1, 11.9,1,1, 3.152, 10524.684, 226.030, 52602.464 20/05/21,23:00:47,02,09,1, 11.9,1,1, 3.152, 10524.683, 226.040, 52602.482 20/05/21,23:00:47,03,09,1, 11.9,1,1, 3.152, 10524.677, 226.031, 52602.495 20/05/21,23:00:47,04,09,1, 11.9,1,1, 3.152, 10524.662, 225.988, 52602.470 20/05/21,23:00:47,05,09,1, 11.9,1,1, 3.152, 10524.656, 226.005, 52602.432 20/05/21,23:00:47,06,09,1, 11.9,1,1, 3.152, 10524.664, 225.999, 52602.480 20/05/21,23:00:47,07,09,1, 11.9,1,1, 3.152, 10524.674, 225.998, 52602.494 20/05/21,23:00:47,08,09,1, 11.9,1,1, 3.152, 10524.662, 226.004, 52602.510 20/05/21,23:00:47,09,09,1, 11.9,1,1, 3.152, 10524.660, 225.998, 52602.495 20/05/21,23:00:47,10,09,1, 11.9,1,1, 3.152, 10524.656, 225.982, 52602.458 20/05/21,23:00:47,11,09,1, 11.9,1,1, 3.152, 10524.663, 225.993, 52602.445 20/05/21,23:00:47,12,09,1, 11.9,1,1, 3.152, 10524.648, 226.006, 52602.457 20/05/21,23:00:47,13,09,1, 11.9,1,1, 3.152, 10524.675, 225.978, 52602.409 20/05/21,23:00:47,14,09,1, 11.9,1,1, 3.152, 10524.658, 226.019, 52602.483 20/05/21,23:00:47,15,09,1, 11.9,1,1, 3.152, 10524.653, 226.015, 52602.480 20/05/21,23:00:47,16,09,1, 11.9,1,1, 3.152, 10524.676, 225.997, 52602.459 20/05/21,23:00:47,17,09,1, 11.9,1,1, 3.152, 10524.656, 225.983, 52602.461 20/05/21,23:00:47,18,09,1, 11.9,1,1, 3.152, 10524.655, 225.963, 52602.475 20/05/21,23:00:47,19,09,1, 11.9,1,1, 3.152, 10524.657, 225.963, 52602.493 20/05/21,23:00:48,00,09,1, 11.8,1,1, 3.148, 10524.648, 225.945, 52602.488 20/05/21,23:00:48,01,09,1, 11.8,1,1, 3.148, 10524.649, 225.973, 52602.485 20/05/21,23:00:48,02,09,1, 11.8,1,1, 3.148, 10524.670, 225.994, 52602.474 20/05/21,23:00:48,03,09,1, 11.8,1,1, 3.148, 10524.665, 225.971, 52602.432 20/05/21,23:00:48,04,09,1, 11.8,1,1, 3.148, 10524.660, 225.984, 52602.469 20/05/21,23:00:48,05,09,1, 11.8,1,1, 3.148, 10524.682, 225.964, 52602.456 20/05/21,23:00:48,06,09,1, 11.8,1,1, 3.148, 10524.664, 225.970, 52602.451 20/05/21,23:00:48,07,09,1, 11.8,1,1, 3.148, 10524.674, 225.985, 52602.438 20/05/21,23:00:48,08,09,1, 11.8,1,1, 3.148, 10524.672, 225.984, 52602.477 20/05/21,23:00:48,09,09,1, 11.8,1,1, 3.148, 10524.663, 225.986, 52602.442 20/05/21,23:00:48,10,09,1, 11.8,1,1, 3.148, 10524.689, 225.956, 52602.470 20/05/21,23:00:48,11,09,1, 11.8,1,1, 3.148, 10524.674, 225.984, 52602.436 20/05/21,23:00:48,12,09,1, 11.8,1,1, 3.148, 10524.656, 225.975, 52602.466 20/05/21,23:00:48,13,09,1, 11.8,1,1, 3.148, 10524.659, 225.971, 52602.418 20/05/21,23:00:48,14,09,1, 11.8,1,1, 3.148, 10524.667, 225.985, 52602.482 20/05/21,23:00:48,15,09,1, 11.8,1,1, 3.148, 10524.665, 225.956, 52602.436 20/05/21,23:00:48,16,09,1, 11.8,1,1, 3.148, 10524.672, 225.999, 52602.508 20/05/21,23:00:48,17,09,1, 11.8,1,1, 3.148, 10524.651, 225.974, 52602.477 20/05/21,23:00:48,18,09,1, 11.8,1,1, 3.148, 10524.659, 225.974, 52602.477 20/05/21,23:00:48,19,09,1, 11.8,1,1, 3.148, 10524.651, 225.945, 52602.488 20/05/21,23:00:49,00,09,1, 11.8,1,1, 3.147, 10524.665, 225.944, 52602.455 20/05/21,23:00:49,01,09,1, 11.8,1,1, 3.147, 10524.659, 225.972, 52602.471 20/05/21,23:00:49,02,09,1, 11.8,1,1, 3.147, 10524.667, 225.978, 52602.467 20/05/21,23:00:49,03,09,1, 11.8,1,1, 3.147, 10524.653, 225.953, 52602.466 20/05/21,23:00:49,04,09,1, 11.8,1,1, 3.147, 10524.672, 225.978, 52602.472 20/05/21,23:00:49,05,09,1, 11.8,1,1, 3.147, 10524.668, 225.935, 52602.473 20/05/21,23:00:49,06,09,1, 11.8,1,1, 3.147, 10524.681, 225.977, 52602.491 20/05/21,23:00:49,07,09,1, 11.8,1,1, 3.147, 10524.630, 225.937, 52602.414 20/05/21,23:00:49,08,09,1, 11.8,1,1, 3.147, 10524.666, 225.946, 52602.419 20/05/21,23:00:49,09,09,1, 11.8,1,1, 3.147, 10524.655, 225.969, 52602.489 20/05/21,23:00:49,10,09,1, 11.8,1,1, 3.147, 10524.682, 225.958, 52602.454 20/05/21,23:00:49,11,09,1, 11.8,1,1, 3.147, 10524.660, 225.940, 52602.491 20/05/21,23:00:49,12,09,1, 11.8,1,1, 3.147, 10524.653, 225.954, 52602.440 20/05/21,23:00:49,13,09,1, 11.8,1,1, 3.147, 10524.682, 225.926, 52602.417 20/05/21,23:00:49,14,09,1, 11.8,1,1, 3.147, 10524.654, 225.928, 52602.472 20/05/21,23:00:49,15,09,1, 11.8,1,1, 3.147, 10524.650, 225.938, 52602.469 20/05/21,23:00:49,16,09,1, 11.8,1,1, 3.147, 10524.657, 225.944, 52602.465 20/05/21,23:00:49,17,09,1, 11.8,1,1, 3.147, 10524.659, 225.920, 52602.485 20/05/21,23:00:49,18,09,1, 11.8,1,1, 3.147, 10524.654, 225.950, 52602.478 20/05/21,23:00:49,19,09,1, 11.8,1,1, 3.147, 10524.671, 225.944, 52602.455 20/05/21,23:00:50,00,09,1, 11.9,1,1, 3.152, 10524.657, 225.867, 52602.291 20/05/21,23:00:50,01,09,1, 11.9,1,1, 3.152, 10524.664, 225.912, 52602.449 20/05/21,23:00:50,02,09,1, 11.9,1,1, 3.152, 10524.675, 225.934, 52602.458 20/05/21,23:00:50,03,09,1, 11.9,1,1, 3.152, 10524.649, 225.918, 52602.473 20/05/21,23:00:50,04,09,1, 11.9,1,1, 3.152, 10524.647, 225.933, 52602.506 20/05/21,23:00:50,05,09,1, 11.9,1,1, 3.152, 10524.679, 225.934, 52602.452 20/05/21,23:00:50,06,09,1, 11.9,1,1, 3.152, 10524.648, 225.919, 52602.426 20/05/21,23:00:50,07,09,1, 11.9,1,1, 3.152, 10524.650, 225.911, 52602.453 20/05/21,23:00:50,08,09,1, 11.9,1,1, 3.152, 10524.656, 225.908, 52602.469 20/05/21,23:00:50,09,09,1, 11.9,1,1, 3.152, 10524.659, 225.897, 52602.441 20/05/21,23:00:50,10,09,1, 11.9,1,1, 3.152, 10524.636, 225.905, 52602.459 20/05/21,23:00:50,11,09,1, 11.9,1,1, 3.152, 10524.626, 225.927, 52602.432 20/05/21,23:00:50,12,09,1, 11.9,1,1, 3.152, 10524.654, 225.909, 52602.414 20/05/21,23:00:50,13,09,1, 11.9,1,1, 3.152, 10524.635, 225.911, 52602.461 20/05/21,23:00:50,14,09,1, 11.9,1,1, 3.152, 10524.626, 225.889, 52602.467 20/05/21,23:00:50,15,09,1, 11.9,1,1, 3.152, 10524.637, 225.905, 52602.441 20/05/21,23:00:50,16,09,1, 11.9,1,1, 3.152, 10524.634, 225.895, 52602.434 20/05/21,23:00:50,17,09,1, 11.9,1,1, 3.152, 10524.665, 225.868, 52602.446 20/05/21,23:00:50,18,09,1, 11.9,1,1, 3.152, 10524.667, 225.882, 52602.470 20/05/21,23:00:50,19,09,1, 11.9,1,1, 3.152, 10524.664, 225.867, 52602.291 20/05/21,23:00:51,00,09,1, 11.9,1,1, 3.149, 10524.565, 225.870, 52602.397 20/05/21,23:00:51,01,09,1, 11.9,1,1, 3.149, 10524.635, 225.910, 52602.425 20/05/21,23:00:51,02,09,1, 11.9,1,1, 3.149, 10524.631, 225.890, 52602.443 20/05/21,23:00:51,03,09,1, 11.9,1,1, 3.149, 10524.632, 225.879, 52602.455 20/05/21,23:00:51,04,09,1, 11.9,1,1, 3.149, 10524.647, 225.898, 52602.476 20/05/21,23:00:51,05,09,1, 11.9,1,1, 3.149, 10524.627, 225.880, 52602.459 20/05/21,23:00:51,06,09,1, 11.9,1,1, 3.149, 10524.618, 225.889, 52602.459 20/05/21,23:00:51,07,09,1, 11.9,1,1, 3.149, 10524.614, 225.877, 52602.446 20/05/21,23:00:51,08,09,1, 11.9,1,1, 3.149, 10524.617, 225.881, 52602.449 20/05/21,23:00:51,09,09,1, 11.9,1,1, 3.149, 10524.632, 225.900, 52602.445 20/05/21,23:00:51,10,09,1, 11.9,1,1, 3.149, 10524.599, 225.873, 52602.461 20/05/21,23:00:51,11,09,1, 11.9,1,1, 3.149, 10524.602, 225.881, 52602.458 20/05/21,23:00:51,12,09,1, 11.9,1,1, 3.149, 10524.610, 225.891, 52602.436 20/05/21,23:00:51,13,09,1, 11.9,1,1, 3.149, 10524.582, 225.853, 52602.423 20/05/21,23:00:51,14,09,1, 11.9,1,1, 3.149, 10524.595, 225.876, 52602.428 20/05/21,23:00:51,15,09,1, 11.9,1,1, 3.149, 10524.617, 225.886, 52602.398 20/05/21,23:00:51,16,09,1, 11.9,1,1, 3.149, 10524.590, 225.894, 52602.427 20/05/21,23:00:51,17,09,1, 11.9,1,1, 3.149, 10524.593, 225.878, 52602.449 20/05/21,23:00:51,18,09,1, 11.9,1,1, 3.149, 10524.574, 225.878, 52602.410 20/05/21,23:00:51,19,09,1, 11.9,1,1, 3.149, 10524.571, 225.870, 52602.397 20/05/21,23:00:52,00,08,1, 11.9,1,1, 3.150, 10524.565, 225.869, 52602.416 20/05/21,23:00:52,01,08,1, 11.9,1,1, 3.150, 10524.600, 225.886, 52602.481 20/05/21,23:00:52,02,08,1, 11.9,1,1, 3.150, 10524.572, 225.895, 52602.428 20/05/21,23:00:52,03,08,1, 11.9,1,1, 3.150, 10524.580, 225.894, 52602.442 20/05/21,23:00:52,04,08,1, 11.9,1,1, 3.150, 10524.582, 225.886, 52602.465 20/05/21,23:00:52,05,08,1, 11.9,1,1, 3.150, 10524.574, 225.872, 52602.419 20/05/21,23:00:52,06,08,1, 11.9,1,1, 3.150, 10524.569, 225.858, 52602.436 20/05/21,23:00:52,07,08,1, 11.9,1,1, 3.150, 10524.586, 225.880, 52602.451 20/05/21,23:00:52,08,08,1, 11.9,1,1, 3.150, 10524.594, 225.870, 52602.413 20/05/21,23:00:52,09,08,1, 11.9,1,1, 3.150, 10524.577, 225.870, 52602.403 20/05/21,23:00:52,10,08,1, 11.9,1,1, 3.150, 10524.581, 225.868, 52602.408 20/05/21,23:00:52,11,08,1, 11.9,1,1, 3.150, 10524.606, 225.862, 52602.467 20/05/21,23:00:52,12,08,1, 11.9,1,1, 3.150, 10524.550, 225.888, 52602.406 20/05/21,23:00:52,13,08,1, 11.9,1,1, 3.150, 10524.588, 225.860, 52602.451 20/05/21,23:00:52,14,08,1, 11.9,1,1, 3.150, 10524.557, 225.867, 52602.443 20/05/21,23:00:52,15,08,1, 11.9,1,1, 3.150, 10524.571, 225.863, 52602.421 20/05/21,23:00:52,16,08,1, 11.9,1,1, 3.150, 10524.558, 225.860, 52602.425 20/05/21,23:00:52,17,08,1, 11.9,1,1, 3.150, 10524.575, 225.874, 52602.453 20/05/21,23:00:52,18,08,1, 11.9,1,1, 3.150, 10524.567, 225.867, 52602.405 20/05/21,23:00:52,19,08,1, 11.9,1,1, 3.150, 10524.569, 225.869, 52602.416 20/05/21,23:00:53,00,09,1, 11.9,1,1, 3.144, 10524.532, 225.832, 52602.415 20/05/21,23:00:53,01,09,1, 11.9,1,1, 3.144, 10524.588, 225.858, 52602.411 20/05/21,23:00:53,02,09,1, 11.9,1,1, 3.144, 10524.577, 225.867, 52602.402 20/05/21,23:00:53,03,09,1, 11.9,1,1, 3.144, 10524.565, 225.849, 52602.409 20/05/21,23:00:53,04,09,1, 11.9,1,1, 3.144, 10524.565, 225.859, 52602.409 20/05/21,23:00:53,05,09,1, 11.9,1,1, 3.144, 10524.557, 225.844, 52602.384 20/05/21,23:00:53,06,09,1, 11.9,1,1, 3.144, 10524.562, 225.860, 52602.429 20/05/21,23:00:53,07,09,1, 11.9,1,1, 3.144, 10524.566, 225.876, 52602.431 20/05/21,23:00:53,08,09,1, 11.9,1,1, 3.144, 10524.549, 225.853, 52602.410 20/05/21,23:00:53,09,09,1, 11.9,1,1, 3.144, 10524.552, 225.856, 52602.399 20/05/21,23:00:53,10,09,1, 11.9,1,1, 3.144, 10524.555, 225.862, 52602.396 20/05/21,23:00:53,11,09,1, 11.9,1,1, 3.144, 10524.524, 225.831, 52602.386 20/05/21,23:00:53,12,09,1, 11.9,1,1, 3.144, 10524.541, 225.844, 52602.390 20/05/21,23:00:53,13,09,1, 11.9,1,1, 3.144, 10524.537, 225.865, 52602.380 20/05/21,23:00:53,14,09,1, 11.9,1,1, 3.144, 10524.547, 225.861, 52602.403 20/05/21,23:00:53,15,09,1, 11.9,1,1, 3.144, 10524.547, 225.876, 52602.411 20/05/21,23:00:53,16,09,1, 11.9,1,1, 3.144, 10524.554, 225.847, 52602.399 20/05/21,23:00:53,17,09,1, 11.9,1,1, 3.144, 10524.553, 225.850, 52602.416 20/05/21,23:00:53,18,09,1, 11.9,1,1, 3.144, 10524.526, 225.850, 52602.420 20/05/21,23:00:53,19,09,1, 11.9,1,1, 3.144, 10524.538, 225.832, 52602.415 20/05/21,23:00:54,00,09,1, 11.9,1,1, 3.150, 10524.507, 225.817, 52602.397 20/05/21,23:00:54,01,09,1, 11.9,1,1, 3.150, 10524.526, 225.847, 52602.425 20/05/21,23:00:54,02,09,1, 11.9,1,1, 3.150, 10524.526, 225.858, 52602.400 20/05/21,23:00:54,03,09,1, 11.9,1,1, 3.150, 10524.508, 225.840, 52602.399 20/05/21,23:00:54,04,09,1, 11.9,1,1, 3.150, 10524.519, 225.828, 52602.390 20/05/21,23:00:54,05,09,1, 11.9,1,1, 3.150, 10524.540, 225.851, 52602.421 20/05/21,23:00:54,06,09,1, 11.9,1,1, 3.150, 10524.508, 225.841, 52602.392 20/05/21,23:00:54,07,09,1, 11.9,1,1, 3.150, 10524.523, 225.849, 52602.395 20/05/21,23:00:54,08,09,1, 11.9,1,1, 3.150, 10524.536, 225.884, 52602.447 20/05/21,23:00:54,09,09,1, 11.9,1,1, 3.150, 10524.504, 225.850, 52602.423 20/05/21,23:00:54,10,09,1, 11.9,1,1, 3.150, 10524.531, 225.840, 52602.414 20/05/21,23:00:54,11,09,1, 11.9,1,1, 3.150, 10524.524, 225.832, 52602.397 20/05/21,23:00:54,12,09,1, 11.9,1,1, 3.150, 10524.510, 225.801, 52602.412 20/05/21,23:00:54,13,09,1, 11.9,1,1, 3.150, 10524.532, 225.849, 52602.396 20/05/21,23:00:54,14,09,1, 11.9,1,1, 3.150, 10524.515, 225.837, 52602.407 20/05/21,23:00:54,15,09,1, 11.9,1,1, 3.150, 10524.531, 225.836, 52602.443 20/05/21,23:00:54,16,09,1, 11.9,1,1, 3.150, 10524.527, 225.839, 52602.447 20/05/21,23:00:54,17,09,1, 11.9,1,1, 3.150, 10524.506, 225.841, 52602.414 20/05/21,23:00:54,18,09,1, 11.9,1,1, 3.150, 10524.514, 225.833, 52602.406 20/05/21,23:00:54,19,09,1, 11.9,1,1, 3.150, 10524.509, 225.817, 52602.397 20/05/21,23:00:55,00,09,1, 11.9,1,1, 3.144, 10524.473, 225.810, 52602.415 20/05/21,23:00:55,01,09,1, 11.9,1,1, 3.144, 10524.474, 225.808, 52602.356 20/05/21,23:00:55,02,09,1, 11.9,1,1, 3.144, 10524.514, 225.813, 52602.344 20/05/21,23:00:55,03,09,1, 11.9,1,1, 3.144, 10524.500, 225.832, 52602.413 20/05/21,23:00:55,04,09,1, 11.9,1,1, 3.144, 10524.526, 225.815, 52602.448 20/05/21,23:00:55,05,09,1, 11.9,1,1, 3.144, 10524.521, 225.825, 52602.418 20/05/21,23:00:55,06,09,1, 11.9,1,1, 3.144, 10524.520, 225.827, 52602.430 20/05/21,23:00:55,07,09,1, 11.9,1,1, 3.144, 10524.483, 225.803, 52602.410 20/05/21,23:00:55,08,09,1, 11.9,1,1, 3.144, 10524.473, 225.793, 52602.399 20/05/21,23:00:55,09,09,1, 11.9,1,1, 3.144, 10524.500, 225.814, 52602.417 20/05/21,23:00:55,10,09,1, 11.9,1,1, 3.144, 10524.502, 225.785, 52602.392 20/05/21,23:00:55,11,09,1, 11.9,1,1, 3.144, 10524.468, 225.797, 52602.431 20/05/21,23:00:55,12,09,1, 11.9,1,1, 3.144, 10524.497, 225.810, 52602.418 20/05/21,23:00:55,13,09,1, 11.9,1,1, 3.144, 10524.483, 225.808, 52602.367 20/05/21,23:00:55,14,09,1, 11.9,1,1, 3.144, 10524.484, 225.819, 52602.402 20/05/21,23:00:55,15,09,1, 11.9,1,1, 3.144, 10524.489, 225.825, 52602.421 20/05/21,23:00:55,16,09,1, 11.9,1,1, 3.144, 10524.476, 225.798, 52602.377 20/05/21,23:00:55,17,09,1, 11.9,1,1, 3.144, 10524.476, 225.779, 52602.414 20/05/21,23:00:55,18,09,1, 11.9,1,1, 3.144, 10524.473, 225.806, 52602.404 20/05/21,23:00:55,19,09,1, 11.9,1,1, 3.144, 10524.481, 225.810, 52602.415 20/05/21,23:00:56,00,09,1, 11.9,1,1, 3.147, 10524.490, 225.795, 52602.393 20/05/21,23:00:56,01,09,1, 11.9,1,1, 3.147, 10524.494, 225.790, 52602.407 20/05/21,23:00:56,02,09,1, 11.9,1,1, 3.147, 10524.489, 225.808, 52602.397 20/05/21,23:00:56,03,09,1, 11.9,1,1, 3.147, 10524.450, 225.768, 52602.377 20/05/21,23:00:56,04,09,1, 11.9,1,1, 3.147, 10524.481, 225.781, 52602.394 20/05/21,23:00:56,05,09,1, 11.9,1,1, 3.147, 10524.463, 225.782, 52602.302 20/05/21,23:00:56,06,09,1, 11.9,1,1, 3.147, 10524.477, 225.802, 52602.454 20/05/21,23:00:56,07,09,1, 11.9,1,1, 3.147, 10524.508, 225.794, 52602.398 20/05/21,23:00:56,08,09,1, 11.9,1,1, 3.147, 10524.486, 225.773, 52602.412 20/05/21,23:00:56,09,09,1, 11.9,1,1, 3.147, 10524.484, 225.782, 52602.409 20/05/21,23:00:56,10,09,1, 11.9,1,1, 3.147, 10524.473, 225.783, 52602.409 20/05/21,23:00:56,11,09,1, 11.9,1,1, 3.147, 10524.466, 225.787, 52602.376 20/05/21,23:00:56,12,09,1, 11.9,1,1, 3.147, 10524.487, 225.806, 52602.423 20/05/21,23:00:56,13,09,1, 11.9,1,1, 3.147, 10524.486, 225.784, 52602.411 20/05/21,23:00:56,14,09,1, 11.9,1,1, 3.147, 10524.483, 225.813, 52602.424 20/05/21,23:00:56,15,09,1, 11.9,1,1, 3.147, 10524.495, 225.790, 52602.428 20/05/21,23:00:56,16,09,1, 11.9,1,1, 3.147, 10524.456, 225.785, 52602.399 20/05/21,23:00:56,17,09,1, 11.9,1,1, 3.147, 10524.467, 225.796, 52602.410 20/05/21,23:00:56,18,09,1, 11.9,1,1, 3.147, 10524.484, 225.773, 52602.395 20/05/21,23:00:56,19,09,1, 11.9,1,1, 3.147, 10524.496, 225.795, 52602.393 20/05/21,23:00:57,00,09,1, 11.9,1,1, 3.145, 10524.482, 225.764, 52602.375 20/05/21,23:00:57,01,09,1, 11.9,1,1, 3.145, 10524.479, 225.771, 52602.390 20/05/21,23:00:57,02,09,1, 11.9,1,1, 3.145, 10524.462, 225.778, 52602.385 20/05/21,23:00:57,03,09,1, 11.9,1,1, 3.145, 10524.497, 225.793, 52602.372 20/05/21,23:00:57,04,09,1, 11.9,1,1, 3.145, 10524.486, 225.788, 52602.404 20/05/21,23:00:57,05,09,1, 11.9,1,1, 3.145, 10524.483, 225.768, 52602.356 20/05/21,23:00:57,06,09,1, 11.9,1,1, 3.145, 10524.482, 225.765, 52602.390 20/05/21,23:00:57,07,09,1, 11.9,1,1, 3.145, 10524.471, 225.796, 52602.368 20/05/21,23:00:57,08,09,1, 11.9,1,1, 3.145, 10524.490, 225.775, 52602.384 20/05/21,23:00:57,09,09,1, 11.9,1,1, 3.145, 10524.466, 225.781, 52602.367 20/05/21,23:00:57,10,09,1, 11.9,1,1, 3.145, 10524.452, 225.783, 52602.381 20/05/21,23:00:57,11,09,1, 11.9,1,1, 3.145, 10524.476, 225.763, 52602.338 20/05/21,23:00:57,12,09,1, 11.9,1,1, 3.145, 10524.466, 225.760, 52602.370 20/05/21,23:00:57,13,09,1, 11.9,1,1, 3.145, 10524.457, 225.771, 52602.386 20/05/21,23:00:57,14,09,1, 11.9,1,1, 3.145, 10524.494, 225.778, 52602.382 20/05/21,23:00:57,15,09,1, 11.9,1,1, 3.145, 10524.504, 225.769, 52602.353 20/05/21,23:00:57,16,09,1, 11.9,1,1, 3.145, 10524.499, 225.770, 52602.363 20/05/21,23:00:57,17,09,1, 11.9,1,1, 3.145, 10524.478, 225.782, 52602.370 20/05/21,23:00:57,18,09,1, 11.9,1,1, 3.145, 10524.468, 225.765, 52602.381 20/05/21,23:00:57,19,09,1, 11.9,1,1, 3.145, 10524.482, 225.764, 52602.375 20/05/21,23:00:58,00,09,1, 11.9,1,1, 3.147, 10524.482, 225.726, 52602.350 20/05/21,23:00:58,01,09,1, 11.9,1,1, 3.147, 10524.487, 225.770, 52602.347 20/05/21,23:00:58,02,09,1, 11.9,1,1, 3.147, 10524.489, 225.748, 52602.363 20/05/21,23:00:58,03,09,1, 11.9,1,1, 3.147, 10524.472, 225.731, 52602.347 20/05/21,23:00:58,04,09,1, 11.9,1,1, 3.147, 10524.487, 225.762, 52602.368 20/05/21,23:00:58,05,09,1, 11.9,1,1, 3.147, 10524.468, 225.720, 52602.320 20/05/21,23:00:58,06,09,1, 11.9,1,1, 3.147, 10524.480, 225.753, 52602.331 20/05/21,23:00:58,07,09,1, 11.9,1,1, 3.147, 10524.496, 225.709, 52602.366 20/05/21,23:00:58,08,09,1, 11.9,1,1, 3.147, 10524.504, 225.740, 52602.370 20/05/21,23:00:58,09,09,1, 11.9,1,1, 3.147, 10524.478, 225.743, 52602.342 20/05/21,23:00:58,10,09,1, 11.9,1,1, 3.147, 10524.478, 225.741, 52602.356 20/05/21,23:00:58,11,09,1, 11.9,1,1, 3.147, 10524.494, 225.727, 52602.367 20/05/21,23:00:58,12,09,1, 11.9,1,1, 3.147, 10524.480, 225.741, 52602.331 20/05/21,23:00:58,13,09,1, 11.9,1,1, 3.147, 10524.461, 225.748, 52602.320 20/05/21,23:00:58,14,09,1, 11.9,1,1, 3.147, 10524.464, 225.725, 52602.334 20/05/21,23:00:58,15,09,1, 11.9,1,1, 3.147, 10524.503, 225.722, 52602.350 20/05/21,23:00:58,16,09,1, 11.9,1,1, 3.147, 10524.484, 225.721, 52602.364 20/05/21,23:00:58,17,09,1, 11.9,1,1, 3.147, 10524.485, 225.717, 52602.355 20/05/21,23:00:58,18,09,1, 11.9,1,1, 3.147, 10524.469, 225.720, 52602.381 20/05/21,23:00:58,19,09,1, 11.9,1,1, 3.147, 10524.486, 225.726, 52602.350 20/05/21,23:00:59,00,09,1, 11.9,1,1, 3.146, 10524.498, 225.661, 52602.252 20/05/21,23:00:59,01,09,1, 11.9,1,1, 3.146, 10524.516, 225.713, 52602.366 20/05/21,23:00:59,02,09,1, 11.9,1,1, 3.146, 10524.497, 225.700, 52602.365 20/05/21,23:00:59,03,09,1, 11.9,1,1, 3.146, 10524.490, 225.683, 52602.308 20/05/21,23:00:59,04,09,1, 11.9,1,1, 3.146, 10524.498, 225.698, 52602.326 20/05/21,23:00:59,05,09,1, 11.9,1,1, 3.146, 10524.503, 225.705, 52602.326 20/05/21,23:00:59,06,09,1, 11.9,1,1, 3.146, 10524.495, 225.687, 52602.331 20/05/21,23:00:59,07,09,1, 11.9,1,1, 3.146, 10524.491, 225.667, 52602.315 20/05/21,23:00:59,08,09,1, 11.9,1,1, 3.146, 10524.511, 225.686, 52602.316 20/05/21,23:00:59,09,09,1, 11.9,1,1, 3.146, 10524.509, 225.691, 52602.283 20/05/21,23:00:59,10,09,1, 11.9,1,1, 3.146, 10524.508, 225.676, 52602.306 20/05/21,23:00:59,11,09,1, 11.9,1,1, 3.146, 10524.491, 225.680, 52602.316 20/05/21,23:00:59,12,09,1, 11.9,1,1, 3.146, 10524.495, 225.665, 52602.305 20/05/21,23:00:59,13,09,1, 11.9,1,1, 3.146, 10524.509, 225.666, 52602.293 20/05/21,23:00:59,14,09,1, 11.9,1,1, 3.146, 10524.479, 225.676, 52602.279 20/05/21,23:00:59,15,09,1, 11.9,1,1, 3.146, 10524.515, 225.680, 52602.267 20/05/21,23:00:59,16,09,1, 11.9,1,1, 3.146, 10524.515, 225.678, 52602.243 20/05/21,23:00:59,17,09,1, 11.9,1,1, 3.146, 10524.480, 225.674, 52602.330 20/05/21,23:00:59,18,09,1, 11.9,1,1, 3.146, 10524.528, 225.665, 52602.307 20/05/21,23:00:59,19,09,1, 11.9,1,1, 3.146, 10524.502, 225.661, 52602.252 20/05/21,23:01:00,00,09,1, 12.0,1,1, 3.151, 10524.540, 225.640, 52602.324 20/05/21,23:01:00,01,09,1, 12.0,1,1, 3.151, 10524.467, 225.645, 52602.300 20/05/21,23:01:00,02,09,1, 12.0,1,1, 3.151, 10524.504, 225.643, 52602.272 20/05/21,23:01:00,03,09,1, 12.0,1,1, 3.151, 10524.509, 225.667, 52602.290 20/05/21,23:01:00,04,09,1, 12.0,1,1, 3.151, 10524.519, 225.661, 52602.263 20/05/21,23:01:00,05,09,1, 12.0,1,1, 3.151, 10524.490, 225.640, 52602.255 20/05/21,23:01:00,06,09,1, 12.0,1,1, 3.151, 10524.491, 225.646, 52602.288 20/05/21,23:01:00,07,09,1, 12.0,1,1, 3.151, 10524.521, 225.622, 52602.268 20/05/21,23:01:00,08,09,1, 12.0,1,1, 3.151, 10524.509, 225.629, 52602.292 20/05/21,23:01:00,09,09,1, 12.0,1,1, 3.151, 10524.524, 225.646, 52602.295 20/05/21,23:01:00,10,09,1, 12.0,1,1, 3.151, 10524.506, 225.639, 52602.307 20/05/21,23:01:00,11,09,1, 12.0,1,1, 3.151, 10524.516, 225.655, 52602.307 20/05/21,23:01:00,12,09,1, 12.0,1,1, 3.151, 10524.516, 225.655, 52602.310 20/05/21,23:01:00,13,09,1, 12.0,1,1, 3.151, 10524.497, 225.635, 52602.285 20/05/21,23:01:00,14,09,1, 12.0,1,1, 3.151, 10524.523, 225.638, 52602.338 20/05/21,23:01:00,15,09,1, 12.0,1,1, 3.151, 10524.516, 225.659, 52602.315 20/05/21,23:01:00,16,09,1, 12.0,1,1, 3.151, 10524.550, 225.604, 52602.276 20/05/21,23:01:00,17,09,1, 12.0,1,1, 3.151, 10524.537, 225.620, 52602.305 20/05/21,23:01:00,18,09,1, 12.0,1,1, 3.151, 10524.522, 225.634, 52602.287 20/05/21,23:01:00,19,09,1, 12.0,1,1, 3.151, 10524.543, 225.640, 52602.324 20/05/21,23:01:01,00,08,1, 11.9,1,1, 3.146, 10524.557, 225.554, 52602.221 20/05/21,23:01:01,01,08,1, 11.9,1,1, 3.146, 10524.530, 225.599, 52602.308 20/05/21,23:01:01,02,08,1, 11.9,1,1, 3.146, 10524.521, 225.617, 52602.307 20/05/21,23:01:01,03,08,1, 11.9,1,1, 3.146, 10524.535, 225.616, 52602.297 20/05/21,23:01:01,04,08,1, 11.9,1,1, 3.146, 10524.526, 225.648, 52602.282 20/05/21,23:01:01,05,08,1, 11.9,1,1, 3.146, 10524.523, 225.620, 52602.258 20/05/21,23:01:01,06,08,1, 11.9,1,1, 3.146, 10524.526, 225.614, 52602.292 20/05/21,23:01:01,07,08,1, 11.9,1,1, 3.146, 10524.524, 225.598, 52602.273 20/05/21,23:01:01,08,08,1, 11.9,1,1, 3.146, 10524.545, 225.602, 52602.300 20/05/21,23:01:01,09,08,1, 11.9,1,1, 3.146, 10524.562, 225.592, 52602.314 20/05/21,23:01:01,10,08,1, 11.9,1,1, 3.146, 10524.545, 225.605, 52602.263 20/05/21,23:01:01,11,08,1, 11.9,1,1, 3.146, 10524.562, 225.591, 52602.272 20/05/21,23:01:01,12,08,1, 11.9,1,1, 3.146, 10524.546, 225.585, 52602.272 20/05/21,23:01:01,13,08,1, 11.9,1,1, 3.146, 10524.561, 225.596, 52602.263 20/05/21,23:01:01,14,08,1, 11.9,1,1, 3.146, 10524.578, 225.574, 52602.265 20/05/21,23:01:01,15,08,1, 11.9,1,1, 3.146, 10524.561, 225.577, 52602.282 20/05/21,23:01:01,16,08,1, 11.9,1,1, 3.146, 10524.530, 225.564, 52602.304 20/05/21,23:01:01,17,08,1, 11.9,1,1, 3.146, 10524.590, 225.578, 52602.284 20/05/21,23:01:01,18,08,1, 11.9,1,1, 3.146, 10524.554, 225.554, 52602.269 20/05/21,23:01:01,19,08,1, 11.9,1,1, 3.146, 10524.562, 225.554, 52602.221 20/05/21,23:01:02,00,09,1, 11.9,1,1, 3.149, 10524.648, 225.484, 52602.298 20/05/21,23:01:02,01,09,1, 11.9,1,1, 3.149, 10524.571, 225.548, 52602.325 20/05/21,23:01:02,02,09,1, 11.9,1,1, 3.149, 10524.589, 225.568, 52602.232 20/05/21,23:01:02,03,09,1, 11.9,1,1, 3.149, 10524.598, 225.525, 52602.294 20/05/21,23:01:02,04,09,1, 11.9,1,1, 3.149, 10524.600, 225.540, 52602.276 20/05/21,23:01:02,05,09,1, 11.9,1,1, 3.149, 10524.596, 225.534, 52602.250 20/05/21,23:01:02,06,09,1, 11.9,1,1, 3.149, 10524.615, 225.534, 52602.251 20/05/21,23:01:02,07,09,1, 11.9,1,1, 3.149, 10524.589, 225.539, 52602.430 20/05/21,23:01:02,08,09,1, 11.9,1,1, 3.149, 10524.575, 225.507, 52602.281 20/05/21,23:01:02,09,09,1, 11.9,1,1, 3.149, 10524.605, 225.518, 52602.313 20/05/21,23:01:02,10,09,1, 11.9,1,1, 3.149, 10524.598, 225.530, 52602.248 20/05/21,23:01:02,11,09,1, 11.9,1,1, 3.149, 10524.607, 225.528, 52602.288 20/05/21,23:01:02,12,09,1, 11.9,1,1, 3.149, 10524.626, 225.508, 52602.220 20/05/21,23:01:02,13,09,1, 11.9,1,1, 3.149, 10524.614, 225.489, 52602.260 20/05/21,23:01:02,14,09,1, 11.9,1,1, 3.149, 10524.645, 225.482, 52602.191 20/05/21,23:01:02,15,09,1, 11.9,1,1, 3.149, 10524.609, 225.521, 52602.296 20/05/21,23:01:02,16,09,1, 11.9,1,1, 3.149, 10524.634, 225.508, 52602.264 20/05/21,23:01:02,17,09,1, 11.9,1,1, 3.149, 10524.647, 225.512, 52602.231 20/05/21,23:01:02,18,09,1, 11.9,1,1, 3.149, 10524.663, 225.510, 52602.219 20/05/21,23:01:02,19,09,1, 11.9,1,1, 3.149, 10524.656, 225.484, 52602.298 20/05/21,23:01:03,00,08,1, 11.9,1,1, 3.144, 10524.749, 225.421, 52602.220 20/05/21,23:01:03,01,08,1, 11.9,1,1, 3.144, 10524.711, 225.492, 52602.255 20/05/21,23:01:03,02,08,1, 11.9,1,1, 3.144, 10524.680, 225.514, 52602.247 20/05/21,23:01:03,03,08,1, 11.9,1,1, 3.144, 10524.656, 225.481, 52602.232 20/05/21,23:01:03,04,08,1, 11.9,1,1, 3.144, 10524.677, 225.462, 52602.214 20/05/21,23:01:03,05,08,1, 11.9,1,1, 3.144, 10524.654, 225.448, 52602.198 20/05/21,23:01:03,06,08,1, 11.9,1,1, 3.144, 10524.669, 225.485, 52602.248 20/05/21,23:01:03,07,08,1, 11.9,1,1, 3.144, 10524.682, 225.483, 52602.263 20/05/21,23:01:03,08,08,1, 11.9,1,1, 3.144, 10524.679, 225.473, 52602.225 20/05/21,23:01:03,09,08,1, 11.9,1,1, 3.144, 10524.682, 225.473, 52602.217 20/05/21,23:01:03,10,08,1, 11.9,1,1, 3.144, 10524.683, 225.453, 52602.222 20/05/21,23:01:03,11,08,1, 11.9,1,1, 3.144, 10524.670, 225.457, 52602.233 20/05/21,23:01:03,12,08,1, 11.9,1,1, 3.144, 10524.697, 225.458, 52602.248 20/05/21,23:01:03,13,08,1, 11.9,1,1, 3.144, 10524.690, 225.459, 52602.271 20/05/21,23:01:03,14,08,1, 11.9,1,1, 3.144, 10524.705, 225.431, 52602.246 20/05/21,23:01:03,15,08,1, 11.9,1,1, 3.144, 10524.708, 225.413, 52602.207 20/05/21,23:01:03,16,08,1, 11.9,1,1, 3.144, 10524.687, 225.430, 52602.174 20/05/21,23:01:03,17,08,1, 11.9,1,1, 3.144, 10524.728, 225.409, 52602.228 20/05/21,23:01:03,18,08,1, 11.9,1,1, 3.144, 10524.726, 225.427, 52602.208 20/05/21,23:01:03,19,08,1, 11.9,1,1, 3.144, 10524.752, 225.421, 52602.220 20/05/21,23:01:04,00,08,1, 11.9,1,1, 3.142, 10524.774, 225.396, 52602.216 20/05/21,23:01:04,01,08,1, 11.9,1,1, 3.142, 10524.734, 225.407, 52602.224 20/05/21,23:01:04,02,08,1, 11.9,1,1, 3.142, 10524.744, 225.442, 52602.243 20/05/21,23:01:04,03,08,1, 11.9,1,1, 3.142, 10524.728, 225.415, 52602.219 20/05/21,23:01:04,04,08,1, 11.9,1,1, 3.142, 10524.735, 225.406, 52602.207 20/05/21,23:01:04,05,08,1, 11.9,1,1, 3.142, 10524.760, 225.414, 52602.214 20/05/21,23:01:04,06,08,1, 11.9,1,1, 3.142, 10524.761, 225.421, 52602.202 20/05/21,23:01:04,07,08,1, 11.9,1,1, 3.142, 10524.744, 225.425, 52602.223 20/05/21,23:01:04,08,08,1, 11.9,1,1, 3.142, 10524.769, 225.422, 52602.267 20/05/21,23:01:04,09,08,1, 11.9,1,1, 3.142, 10524.752, 225.415, 52602.212 20/05/21,23:01:04,10,08,1, 11.9,1,1, 3.142, 10524.786, 225.423, 52602.204 20/05/21,23:01:04,11,08,1, 11.9,1,1, 3.142, 10524.772, 225.414, 52602.204 20/05/21,23:01:04,12,08,1, 11.9,1,1, 3.142, 10524.770, 225.400, 52602.193 20/05/21,23:01:04,13,08,1, 11.9,1,1, 3.142, 10524.771, 225.405, 52602.191 20/05/21,23:01:04,14,08,1, 11.9,1,1, 3.142, 10524.765, 225.395, 52602.214 20/05/21,23:01:04,15,08,1, 11.9,1,1, 3.142, 10524.762, 225.405, 52602.219 20/05/21,23:01:04,16,08,1, 11.9,1,1, 3.142, 10524.795, 225.413, 52602.214 20/05/21,23:01:04,17,08,1, 11.9,1,1, 3.142, 10524.769, 225.394, 52602.205 20/05/21,23:01:04,18,08,1, 11.9,1,1, 3.142, 10524.784, 225.395, 52602.229 20/05/21,23:01:04,19,08,1, 11.9,1,1, 3.142, 10524.781, 225.396, 52602.216 20/05/21,23:01:05,00,08,1, 11.9,1,1, 3.147, 10524.840, 225.315, 52602.204 20/05/21,23:01:05,01,08,1, 11.9,1,1, 3.147, 10524.796, 225.395, 52602.217 20/05/21,23:01:05,02,08,1, 11.9,1,1, 3.147, 10524.804, 225.365, 52602.210 20/05/21,23:01:05,03,08,1, 11.9,1,1, 3.147, 10524.815, 225.361, 52602.172 20/05/21,23:01:05,04,08,1, 11.9,1,1, 3.147, 10524.774, 225.342, 52602.205 20/05/21,23:01:05,05,08,1, 11.9,1,1, 3.147, 10524.806, 225.355, 52602.228 20/05/21,23:01:05,06,08,1, 11.9,1,1, 3.147, 10524.786, 225.348, 52602.374 20/05/21,23:01:05,07,08,1, 11.9,1,1, 3.147, 10524.775, 225.349, 52602.183 20/05/21,23:01:05,08,08,1, 11.9,1,1, 3.147, 10524.793, 225.363, 52602.237 20/05/21,23:01:05,09,08,1, 11.9,1,1, 3.147, 10524.834, 225.355, 52602.213 20/05/21,23:01:05,10,08,1, 11.9,1,1, 3.147, 10524.817, 225.352, 52602.202 20/05/21,23:01:05,11,08,1, 11.9,1,1, 3.147, 10524.827, 225.354, 52602.361 20/05/21,23:01:05,12,08,1, 11.9,1,1, 3.147, 10524.832, 225.347, 52602.100 20/05/21,23:01:05,13,08,1, 11.9,1,1, 3.147, 10524.773, 225.352, 52602.270 20/05/21,23:01:05,14,08,1, 11.9,1,1, 3.147, 10524.805, 225.326, 52602.142 20/05/21,23:01:05,15,08,1, 11.9,1,1, 3.147, 10524.830, 225.330, 52602.189 20/05/21,23:01:05,16,08,1, 11.9,1,1, 3.147, 10524.821, 225.340, 52602.151 20/05/21,23:01:05,17,08,1, 11.9,1,1, 3.147, 10524.818, 225.329, 52602.169 20/05/21,23:01:05,18,08,1, 11.9,1,1, 3.147, 10524.831, 225.319, 52602.181 20/05/21,23:01:05,19,08,1, 11.9,1,1, 3.147, 10524.842, 225.315, 52602.204 20/05/21,23:01:06,00,08,1, 11.9,1,1, 3.145, 10524.940, 225.259, 52602.170 20/05/21,23:01:06,01,08,1, 11.9,1,1, 3.145, 10524.861, 225.325, 52602.229 20/05/21,23:01:06,02,08,1, 11.9,1,1, 3.145, 10524.861, 225.335, 52602.172 20/05/21,23:01:06,03,08,1, 11.9,1,1, 3.145, 10524.890, 225.318, 52602.199 20/05/21,23:01:06,04,08,1, 11.9,1,1, 3.145, 10524.901, 225.282, 52602.147 20/05/21,23:01:06,05,08,1, 11.9,1,1, 3.145, 10524.876, 225.280, 52602.164 20/05/21,23:01:06,06,08,1, 11.9,1,1, 3.145, 10524.855, 225.295, 52602.187 20/05/21,23:01:06,07,08,1, 11.9,1,1, 3.145, 10524.880, 225.278, 52602.190 20/05/21,23:01:06,08,08,1, 11.9,1,1, 3.145, 10524.888, 225.279, 52602.168 20/05/21,23:01:06,09,08,1, 11.9,1,1, 3.145, 10524.872, 225.295, 52602.184 20/05/21,23:01:06,10,08,1, 11.9,1,1, 3.145, 10524.898, 225.247, 52601.854 20/05/21,23:01:06,11,08,1, 11.9,1,1, 3.145, 10524.880, 225.262, 52602.142 20/05/21,23:01:06,12,08,1, 11.9,1,1, 3.145, 10524.847, 225.275, 52602.200 20/05/21,23:01:06,13,08,1, 11.9,1,1, 3.145, 10524.898, 225.267, 52602.162 20/05/21,23:01:06,14,08,1, 11.9,1,1, 3.145, 10524.898, 225.252, 52602.212 20/05/21,23:01:06,15,08,1, 11.9,1,1, 3.145, 10524.911, 225.254, 52602.148 20/05/21,23:01:06,16,08,1, 11.9,1,1, 3.145, 10524.947, 225.259, 52602.134 20/05/21,23:01:06,17,08,1, 11.9,1,1, 3.145, 10524.940, 225.245, 52602.172 20/05/21,23:01:06,18,08,1, 11.9,1,1, 3.145, 10524.939, 225.246, 52602.146 20/05/21,23:01:06,19,08,1, 11.9,1,1, 3.145, 10524.946, 225.259, 52602.170 20/05/21,23:01:07,00,09,1, 11.9,1,1, 3.146, 10524.999, 225.196, 52602.127 20/05/21,23:01:07,01,09,1, 11.9,1,1, 3.146, 10524.933, 225.244, 52602.183 20/05/21,23:01:07,02,09,1, 11.9,1,1, 3.146, 10524.959, 225.253, 52602.213 20/05/21,23:01:07,03,09,1, 11.9,1,1, 3.146, 10524.947, 225.254, 52602.163 20/05/21,23:01:07,04,09,1, 11.9,1,1, 3.146, 10524.926, 225.244, 52602.172 20/05/21,23:01:07,05,09,1, 11.9,1,1, 3.146, 10524.976, 225.218, 52602.172 20/05/21,23:01:07,06,09,1, 11.9,1,1, 3.146, 10524.960, 225.243, 52602.156 20/05/21,23:01:07,07,09,1, 11.9,1,1, 3.146, 10524.958, 225.225, 52602.169 20/05/21,23:01:07,08,09,1, 11.9,1,1, 3.146, 10524.973, 225.239, 52602.145 20/05/21,23:01:07,09,09,1, 11.9,1,1, 3.146, 10524.980, 225.243, 52602.159 20/05/21,23:01:07,10,09,1, 11.9,1,1, 3.146, 10524.974, 225.224, 52602.115 20/05/21,23:01:07,11,09,1, 11.9,1,1, 3.146, 10524.982, 225.236, 52602.186 20/05/21,23:01:07,12,09,1, 11.9,1,1, 3.146, 10524.973, 225.228, 52602.159 20/05/21,23:01:07,13,09,1, 11.9,1,1, 3.146, 10524.995, 225.215, 52602.145 20/05/21,23:01:07,14,09,1, 11.9,1,1, 3.146, 10524.986, 225.219, 52602.098 20/05/21,23:01:07,15,09,1, 11.9,1,1, 3.146, 10525.002, 225.206, 52602.141 20/05/21,23:01:07,16,09,1, 11.9,1,1, 3.146, 10525.000, 225.216, 52602.139 20/05/21,23:01:07,17,09,1, 11.9,1,1, 3.146, 10525.001, 225.194, 52602.149 20/05/21,23:01:07,18,09,1, 11.9,1,1, 3.146, 10525.020, 225.216, 52602.164 20/05/21,23:01:07,19,09,1, 11.9,1,1, 3.146, 10525.007, 225.196, 52602.127 20/05/21,23:01:08,00,09,1, 11.9,1,1, 3.145, 10525.066, 225.148, 52602.103 20/05/21,23:01:08,01,09,1, 11.9,1,1, 3.145, 10525.001, 225.185, 52602.140 20/05/21,23:01:08,02,09,1, 11.9,1,1, 3.145, 10525.018, 225.190, 52602.121 20/05/21,23:01:08,03,09,1, 11.9,1,1, 3.145, 10525.024, 225.199, 52602.118 20/05/21,23:01:08,04,09,1, 11.9,1,1, 3.145, 10525.025, 225.178, 52602.090 20/05/21,23:01:08,05,09,1, 11.9,1,1, 3.145, 10525.012, 225.169, 52602.067 20/05/21,23:01:08,06,09,1, 11.9,1,1, 3.145, 10525.009, 225.161, 52602.081 20/05/21,23:01:08,07,09,1, 11.9,1,1, 3.145, 10525.037, 225.181, 52602.155 20/05/21,23:01:08,08,09,1, 11.9,1,1, 3.145, 10525.012, 225.144, 52602.150 20/05/21,23:01:08,09,09,1, 11.9,1,1, 3.145, 10525.030, 225.151, 52602.118 20/05/21,23:01:08,10,09,1, 11.9,1,1, 3.145, 10525.036, 225.149, 52602.122 20/05/21,23:01:08,11,09,1, 11.9,1,1, 3.145, 10525.027, 225.181, 52602.119 20/05/21,23:01:08,12,09,1, 11.9,1,1, 3.145, 10525.040, 225.160, 52602.130 20/05/21,23:01:08,13,09,1, 11.9,1,1, 3.145, 10525.051, 225.136, 52602.094 20/05/21,23:01:08,14,09,1, 11.9,1,1, 3.145, 10525.069, 225.142, 52602.106 20/05/21,23:01:08,15,09,1, 11.9,1,1, 3.145, 10525.040, 225.140, 52602.107 20/05/21,23:01:08,16,09,1, 11.9,1,1, 3.145, 10525.085, 225.169, 52602.114 20/05/21,23:01:08,17,09,1, 11.9,1,1, 3.145, 10525.084, 225.158, 52602.136 20/05/21,23:01:08,18,09,1, 11.9,1,1, 3.145, 10525.065, 225.165, 52602.117 20/05/21,23:01:08,19,09,1, 11.9,1,1, 3.145, 10525.073, 225.148, 52602.103 20/05/21,23:01:09,00,09,1, 11.9,1,1, 3.146, 10525.116, 225.079, 52602.069 20/05/21,23:01:09,01,09,1, 11.9,1,1, 3.146, 10525.066, 225.146, 52602.143 20/05/21,23:01:09,02,09,1, 11.9,1,1, 3.146, 10525.073, 225.143, 52602.116 20/05/21,23:01:09,03,09,1, 11.9,1,1, 3.146, 10525.083, 225.142, 52602.085 20/05/21,23:01:09,04,09,1, 11.9,1,1, 3.146, 10525.094, 225.127, 52602.066 20/05/21,23:01:09,05,09,1, 11.9,1,1, 3.146, 10525.092, 225.142, 52602.119 20/05/21,23:01:09,06,09,1, 11.9,1,1, 3.146, 10525.102, 225.130, 52602.094 20/05/21,23:01:09,07,09,1, 11.9,1,1, 3.146, 10525.121, 225.127, 52602.081 20/05/21,23:01:09,08,09,1, 11.9,1,1, 3.146, 10525.120, 225.106, 52602.117 20/05/21,23:01:09,09,09,1, 11.9,1,1, 3.146, 10525.120, 225.123, 52602.099 20/05/21,23:01:09,10,09,1, 11.9,1,1, 3.146, 10525.096, 225.103, 52602.088 20/05/21,23:01:09,11,09,1, 11.9,1,1, 3.146, 10525.110, 225.123, 52602.077 20/05/21,23:01:09,12,09,1, 11.9,1,1, 3.146, 10525.130, 225.135, 52602.114 20/05/21,23:01:09,13,09,1, 11.9,1,1, 3.146, 10525.112, 225.120, 52602.073 20/05/21,23:01:09,14,09,1, 11.9,1,1, 3.146, 10525.096, 225.122, 52602.090 20/05/21,23:01:09,15,09,1, 11.9,1,1, 3.146, 10525.111, 225.102, 52602.047 20/05/21,23:01:09,16,09,1, 11.9,1,1, 3.146, 10525.110, 225.095, 52602.071 20/05/21,23:01:09,17,09,1, 11.9,1,1, 3.146, 10525.122, 225.084, 52602.056 20/05/21,23:01:09,18,09,1, 11.9,1,1, 3.146, 10525.127, 225.099, 52602.071 20/05/21,23:01:09,19,09,1, 11.9,1,1, 3.146, 10525.123, 225.079, 52602.069 20/05/21,23:01:10,00,09,1, 11.9,1,1, 3.144, 10525.166, 225.014, 52602.064 20/05/21,23:01:10,01,09,1, 11.9,1,1, 3.144, 10525.133, 225.088, 52602.084 20/05/21,23:01:10,02,09,1, 11.9,1,1, 3.144, 10525.133, 225.067, 52602.112 20/05/21,23:01:10,03,09,1, 11.9,1,1, 3.144, 10525.129, 225.075, 52602.095 20/05/21,23:01:10,04,09,1, 11.9,1,1, 3.144, 10525.124, 225.094, 52602.092 20/05/21,23:01:10,05,09,1, 11.9,1,1, 3.144, 10525.126, 225.067, 52602.098 20/05/21,23:01:10,06,09,1, 11.9,1,1, 3.144, 10525.133, 225.038, 52602.039 20/05/21,23:01:10,07,09,1, 11.9,1,1, 3.144, 10525.159, 225.068, 52602.055 20/05/21,23:01:10,08,09,1, 11.9,1,1, 3.144, 10525.134, 225.071, 52602.091 20/05/21,23:01:10,09,09,1, 11.9,1,1, 3.144, 10525.132, 225.047, 52602.062 20/05/21,23:01:10,10,09,1, 11.9,1,1, 3.144, 10525.132, 225.060, 52602.057 20/05/21,23:01:10,11,09,1, 11.9,1,1, 3.144, 10525.141, 225.055, 52602.034 20/05/21,23:01:10,12,09,1, 11.9,1,1, 3.144, 10525.157, 225.047, 52602.039 20/05/21,23:01:10,13,09,1, 11.9,1,1, 3.144, 10525.144, 225.044, 52602.076 20/05/21,23:01:10,14,09,1, 11.9,1,1, 3.144, 10525.155, 225.049, 52602.063 20/05/21,23:01:10,15,09,1, 11.9,1,1, 3.144, 10525.136, 225.020, 52602.058 20/05/21,23:01:10,16,09,1, 11.9,1,1, 3.144, 10525.162, 225.031, 52602.060 20/05/21,23:01:10,17,09,1, 11.9,1,1, 3.144, 10525.138, 225.031, 52602.081 20/05/21,23:01:10,18,09,1, 11.9,1,1, 3.144, 10525.155, 225.043, 52602.084 20/05/21,23:01:10,19,09,1, 11.9,1,1, 3.144, 10525.169, 225.014, 52602.064 20/05/21,23:01:11,00,08,1, 11.9,1,1, 3.148, 10525.166, 224.968, 52602.025 20/05/21,23:01:11,01,08,1, 11.9,1,1, 3.148, 10525.127, 225.024, 52602.060 20/05/21,23:01:11,02,08,1, 11.9,1,1, 3.148, 10525.150, 224.999, 52602.051 20/05/21,23:01:11,03,08,1, 11.9,1,1, 3.148, 10525.139, 224.992, 52602.068 20/05/21,23:01:11,04,08,1, 11.9,1,1, 3.148, 10525.176, 224.998, 52602.062 20/05/21,23:01:11,05,08,1, 11.9,1,1, 3.148, 10525.165, 225.008, 52602.061 20/05/21,23:01:11,06,08,1, 11.9,1,1, 3.148, 10525.165, 225.014, 52602.040 20/05/21,23:01:11,07,08,1, 11.9,1,1, 3.148, 10525.157, 225.013, 52602.060 20/05/21,23:01:11,08,08,1, 11.9,1,1, 3.148, 10525.147, 224.999, 52602.049 20/05/21,23:01:11,09,08,1, 11.9,1,1, 3.148, 10525.163, 225.001, 52602.050 20/05/21,23:01:11,10,08,1, 11.9,1,1, 3.148, 10525.176, 224.990, 52602.026 20/05/21,23:01:11,11,08,1, 11.9,1,1, 3.148, 10525.179, 225.005, 52602.037 20/05/21,23:01:11,12,08,1, 11.9,1,1, 3.148, 10525.154, 225.005, 52602.043 20/05/21,23:01:11,13,08,1, 11.9,1,1, 3.148, 10525.191, 225.004, 52602.072 20/05/21,23:01:11,14,08,1, 11.9,1,1, 3.148, 10525.182, 225.012, 52602.067 20/05/21,23:01:11,15,08,1, 11.9,1,1, 3.148, 10525.184, 224.970, 52602.102 20/05/21,23:01:11,16,08,1, 11.9,1,1, 3.148, 10525.185, 224.970, 52602.052 20/05/21,23:01:11,17,08,1, 11.9,1,1, 3.148, 10525.163, 224.989, 52602.068 20/05/21,23:01:11,18,08,1, 11.9,1,1, 3.148, 10525.177, 224.973, 52602.011 20/05/21,23:01:11,19,08,1, 11.9,1,1, 3.148, 10525.171, 224.968, 52602.025 20/05/21,23:01:12,00,08,1, 11.9,1,1, 3.147, 10525.191, 224.980, 52602.003 20/05/21,23:01:12,01,08,1, 11.9,1,1, 3.147, 10525.182, 224.997, 52602.048 20/05/21,23:01:12,02,08,1, 11.9,1,1, 3.147, 10525.183, 225.014, 52602.051 20/05/21,23:01:12,03,08,1, 11.9,1,1, 3.147, 10525.186, 225.002, 52602.053 20/05/21,23:01:12,04,08,1, 11.9,1,1, 3.147, 10525.193, 224.988, 52602.050 20/05/21,23:01:12,05,08,1, 11.9,1,1, 3.147, 10525.180, 224.956, 52602.010 20/05/21,23:01:12,06,08,1, 11.9,1,1, 3.147, 10525.184, 224.986, 52602.026 20/05/21,23:01:12,07,08,1, 11.9,1,1, 3.147, 10525.188, 224.967, 52602.021 20/05/21,23:01:12,08,08,1, 11.9,1,1, 3.147, 10525.157, 224.975, 52602.047 20/05/21,23:01:12,09,08,1, 11.9,1,1, 3.147, 10525.177, 224.990, 52602.061 20/05/21,23:01:12,10,08,1, 11.9,1,1, 3.147, 10525.187, 224.994, 52602.033 20/05/21,23:01:12,11,08,1, 11.9,1,1, 3.147, 10525.181, 224.968, 52602.060 20/05/21,23:01:12,12,08,1, 11.9,1,1, 3.147, 10525.183, 224.968, 52602.012 20/05/21,23:01:12,13,08,1, 11.9,1,1, 3.147, 10525.187, 224.954, 52601.996 20/05/21,23:01:12,14,08,1, 11.9,1,1, 3.147, 10525.174, 224.970, 52602.034 20/05/21,23:01:12,15,08,1, 11.9,1,1, 3.147, 10525.159, 224.979, 52602.020 20/05/21,23:01:12,16,08,1, 11.9,1,1, 3.147, 10525.182, 224.963, 52602.005 20/05/21,23:01:12,17,08,1, 11.9,1,1, 3.147, 10525.188, 224.971, 52602.012 20/05/21,23:01:12,18,08,1, 11.9,1,1, 3.147, 10525.169, 224.988, 52602.012 20/05/21,23:01:12,19,08,1, 11.9,1,1, 3.147, 10525.195, 224.980, 52602.003 20/05/21,23:01:13,00,08,1, 11.9,1,1, 3.147, 10525.182, 224.920, 52601.974 20/05/21,23:01:13,01,08,1, 11.9,1,1, 3.147, 10525.164, 224.947, 52602.029 20/05/21,23:01:13,02,08,1, 11.9,1,1, 3.147, 10525.188, 224.923, 52602.012 20/05/21,23:01:13,03,08,1, 11.9,1,1, 3.147, 10525.192, 224.940, 52602.014 20/05/21,23:01:13,04,08,1, 11.9,1,1, 3.147, 10525.220, 224.945, 52601.937 20/05/21,23:01:13,05,08,1, 11.9,1,1, 3.147, 10525.168, 224.941, 52602.012 20/05/21,23:01:13,06,08,1, 11.9,1,1, 3.147, 10525.164, 224.946, 52602.043 20/05/21,23:01:13,07,08,1, 11.9,1,1, 3.147, 10525.171, 224.930, 52602.021 20/05/21,23:01:13,08,08,1, 11.9,1,1, 3.147, 10525.204, 224.961, 52602.029 20/05/21,23:01:13,09,08,1, 11.9,1,1, 3.147, 10525.205, 224.910, 52602.019 20/05/21,23:01:13,10,08,1, 11.9,1,1, 3.147, 10525.167, 224.922, 52602.030 20/05/21,23:01:13,11,08,1, 11.9,1,1, 3.147, 10525.207, 224.936, 52602.016 20/05/21,23:01:13,12,08,1, 11.9,1,1, 3.147, 10525.211, 224.897, 52602.044 20/05/21,23:01:13,13,08,1, 11.9,1,1, 3.147, 10525.166, 224.923, 52602.012 20/05/21,23:01:13,14,08,1, 11.9,1,1, 3.147, 10525.198, 224.918, 52602.004 20/05/21,23:01:13,15,08,1, 11.9,1,1, 3.147, 10525.205, 224.906, 52601.991 20/05/21,23:01:13,16,08,1, 11.9,1,1, 3.147, 10525.201, 224.928, 52602.002 20/05/21,23:01:13,17,08,1, 11.9,1,1, 3.147, 10525.183, 224.905, 52601.993 20/05/21,23:01:13,18,08,1, 11.9,1,1, 3.147, 10525.182, 224.915, 52601.978 20/05/21,23:01:13,19,08,1, 11.9,1,1, 3.147, 10525.183, 224.920, 52601.974 20/05/21,23:01:14,00,09,1, 11.9,1,1, 3.149, 10525.233, 224.879, 52602.014 20/05/21,23:01:14,01,09,1, 11.9,1,1, 3.149, 10525.207, 224.907, 52601.957 20/05/21,23:01:14,02,09,1, 11.9,1,1, 3.149, 10525.198, 224.911, 52602.026 20/05/21,23:01:14,03,09,1, 11.9,1,1, 3.149, 10525.222, 224.907, 52601.998 20/05/21,23:01:14,04,09,1, 11.9,1,1, 3.149, 10525.222, 224.897, 52601.970 20/05/21,23:01:14,05,09,1, 11.9,1,1, 3.149, 10525.213, 224.916, 52601.979 20/05/21,23:01:14,06,09,1, 11.9,1,1, 3.149, 10525.199, 224.900, 52601.975 20/05/21,23:01:14,07,09,1, 11.9,1,1, 3.149, 10525.218, 224.873, 52601.967 20/05/21,23:01:14,08,09,1, 11.9,1,1, 3.149, 10525.202, 224.908, 52601.985 20/05/21,23:01:14,09,09,1, 11.9,1,1, 3.149, 10525.231, 224.902, 52602.011 20/05/21,23:01:14,10,09,1, 11.9,1,1, 3.149, 10525.219, 224.902, 52602.025 20/05/21,23:01:14,11,09,1, 11.9,1,1, 3.149, 10525.213, 224.852, 52602.015 20/05/21,23:01:14,12,09,1, 11.9,1,1, 3.149, 10525.227, 224.877, 52602.003 20/05/21,23:01:14,13,09,1, 11.9,1,1, 3.149, 10525.226, 224.895, 52601.990 20/05/21,23:01:14,14,09,1, 11.9,1,1, 3.149, 10525.220, 224.863, 52601.985 20/05/21,23:01:14,15,09,1, 11.9,1,1, 3.149, 10525.227, 224.880, 52601.992 20/05/21,23:01:14,16,09,1, 11.9,1,1, 3.149, 10525.207, 224.864, 52601.962 20/05/21,23:01:14,17,09,1, 11.9,1,1, 3.149, 10525.236, 224.882, 52602.026 20/05/21,23:01:14,18,09,1, 11.9,1,1, 3.149, 10525.231, 224.871, 52601.987 20/05/21,23:01:14,19,09,1, 11.9,1,1, 3.149, 10525.240, 224.879, 52602.014 20/05/21,23:01:15,00,09,1, 11.9,1,1, 3.146, 10525.324, 224.840, 52601.775 20/05/21,23:01:15,01,09,1, 11.9,1,1, 3.146, 10525.198, 224.869, 52601.955 20/05/21,23:01:15,02,09,1, 11.9,1,1, 3.146, 10525.232, 224.870, 52601.976 20/05/21,23:01:15,03,09,1, 11.9,1,1, 3.146, 10525.240, 224.875, 52601.958 20/05/21,23:01:15,04,09,1, 11.9,1,1, 3.146, 10525.232, 224.860, 52601.983 20/05/21,23:01:15,05,09,1, 11.9,1,1, 3.146, 10525.235, 224.887, 52601.985 20/05/21,23:01:15,06,09,1, 11.9,1,1, 3.146, 10525.218, 224.870, 52601.946 20/05/21,23:01:15,07,09,1, 11.9,1,1, 3.146, 10525.240, 224.863, 52601.945 20/05/21,23:01:15,08,09,1, 11.9,1,1, 3.146, 10525.254, 224.864, 52601.967 20/05/21,23:01:15,09,09,1, 11.9,1,1, 3.146, 10525.221, 224.872, 52601.957 20/05/21,23:01:15,10,09,1, 11.9,1,1, 3.146, 10525.230, 224.872, 52601.953 20/05/21,23:01:15,11,09,1, 11.9,1,1, 3.146, 10525.225, 224.873, 52601.914 20/05/21,23:01:15,12,09,1, 11.9,1,1, 3.146, 10525.228, 224.879, 52601.945 20/05/21,23:01:15,13,09,1, 11.9,1,1, 3.146, 10525.250, 224.873, 52601.959 20/05/21,23:01:15,14,09,1, 11.9,1,1, 3.146, 10525.229, 224.839, 52601.922 20/05/21,23:01:15,15,09,1, 11.9,1,1, 3.146, 10525.245, 224.881, 52601.919 20/05/21,23:01:15,16,09,1, 11.9,1,1, 3.146, 10525.253, 224.848, 52601.945 20/05/21,23:01:15,17,09,1, 11.9,1,1, 3.146, 10525.269, 224.851, 52601.954 20/05/21,23:01:15,18,09,1, 11.9,1,1, 3.146, 10525.280, 224.859, 52602.057 20/05/21,23:01:15,19,09,1, 11.9,1,1, 3.146, 10525.327, 224.840, 52601.775 20/05/21,23:01:16,00,09,1, 12.0,1,1, 3.145, 10525.291, 224.821, 52601.938 20/05/21,23:01:16,01,09,1, 12.0,1,1, 3.145, 10525.258, 224.859, 52601.970 20/05/21,23:01:16,02,09,1, 12.0,1,1, 3.145, 10525.248, 224.834, 52601.926 20/05/21,23:01:16,03,09,1, 12.0,1,1, 3.145, 10525.284, 224.878, 52601.950 20/05/21,23:01:16,04,09,1, 12.0,1,1, 3.145, 10525.261, 224.825, 52601.953 20/05/21,23:01:16,05,09,1, 12.0,1,1, 3.145, 10525.264, 224.849, 52601.929 20/05/21,23:01:16,06,09,1, 12.0,1,1, 3.145, 10525.260, 224.835, 52601.957 20/05/21,23:01:16,07,09,1, 12.0,1,1, 3.145, 10525.277, 224.870, 52601.972 20/05/21,23:01:16,08,09,1, 12.0,1,1, 3.145, 10525.252, 224.841, 52601.936 20/05/21,23:01:16,09,09,1, 12.0,1,1, 3.145, 10525.240, 224.838, 52601.910 20/05/21,23:01:16,10,09,1, 12.0,1,1, 3.145, 10525.244, 224.830, 52601.966 20/05/21,23:01:16,11,09,1, 12.0,1,1, 3.145, 10525.254, 224.826, 52601.947 20/05/21,23:01:16,12,09,1, 12.0,1,1, 3.145, 10525.273, 224.838, 52601.979 20/05/21,23:01:16,13,09,1, 12.0,1,1, 3.145, 10525.280, 224.804, 52601.940 20/05/21,23:01:16,14,09,1, 12.0,1,1, 3.145, 10525.287, 224.829, 52601.961 20/05/21,23:01:16,15,09,1, 12.0,1,1, 3.145, 10525.267, 224.827, 52601.960 20/05/21,23:01:16,16,09,1, 12.0,1,1, 3.145, 10525.285, 224.817, 52601.924 20/05/21,23:01:16,17,09,1, 12.0,1,1, 3.145, 10525.286, 224.837, 52601.922 20/05/21,23:01:16,18,09,1, 12.0,1,1, 3.145, 10525.282, 224.824, 52601.915 20/05/21,23:01:16,19,09,1, 12.0,1,1, 3.145, 10525.297, 224.821, 52601.938 20/05/21,23:01:17,00,09,1, 11.8,1,1, 3.145, 10525.308, 224.808, 52601.925 20/05/21,23:01:17,01,09,1, 11.8,1,1, 3.145, 10525.285, 224.798, 52601.923 20/05/21,23:01:17,02,09,1, 11.8,1,1, 3.145, 10525.268, 224.788, 52601.920 20/05/21,23:01:17,03,09,1, 11.8,1,1, 3.145, 10525.292, 224.825, 52601.920 20/05/21,23:01:17,04,09,1, 11.8,1,1, 3.145, 10525.290, 224.832, 52601.921 20/05/21,23:01:17,05,09,1, 11.8,1,1, 3.145, 10525.302, 224.800, 52601.895 20/05/21,23:01:17,06,09,1, 11.8,1,1, 3.145, 10525.275, 224.822, 52601.872 20/05/21,23:01:17,07,09,1, 11.8,1,1, 3.145, 10525.284, 224.826, 52601.911 20/05/21,23:01:17,08,09,1, 11.8,1,1, 3.145, 10525.281, 224.815, 52601.925 20/05/21,23:01:17,09,09,1, 11.8,1,1, 3.145, 10525.261, 224.782, 52601.716 20/05/21,23:01:17,10,09,1, 11.8,1,1, 3.145, 10525.276, 224.822, 52602.037 20/05/21,23:01:17,11,09,1, 11.8,1,1, 3.145, 10525.308, 224.796, 52601.943 20/05/21,23:01:17,12,09,1, 11.8,1,1, 3.145, 10525.279, 224.813, 52601.951 20/05/21,23:01:17,13,09,1, 11.8,1,1, 3.145, 10525.285, 224.819, 52601.798 20/05/21,23:01:17,14,09,1, 11.8,1,1, 3.145, 10525.296, 224.788, 52601.889 20/05/21,23:01:17,15,09,1, 11.8,1,1, 3.145, 10525.293, 224.789, 52601.921 20/05/21,23:01:17,16,09,1, 11.8,1,1, 3.145, 10525.287, 224.792, 52601.933 20/05/21,23:01:17,17,09,1, 11.8,1,1, 3.145, 10525.267, 224.826, 52601.955 20/05/21,23:01:17,18,09,1, 11.8,1,1, 3.145, 10525.311, 224.811, 52601.918 20/05/21,23:01:17,19,09,1, 11.8,1,1, 3.145, 10525.312, 224.808, 52601.925 20/05/21,23:01:18,00,08,1, 11.9,1,1, 3.150, 10525.283, 224.770, 52601.873 20/05/21,23:01:18,01,08,1, 11.9,1,1, 3.150, 10525.301, 224.825, 52601.920 20/05/21,23:01:18,02,08,1, 11.9,1,1, 3.150, 10525.292, 224.803, 52601.927 20/05/21,23:01:18,03,08,1, 11.9,1,1, 3.150, 10525.320, 224.782, 52601.901 20/05/21,23:01:18,04,08,1, 11.9,1,1, 3.150, 10525.294, 224.815, 52601.919 20/05/21,23:01:18,05,08,1, 11.9,1,1, 3.150, 10525.301, 224.812, 52601.920 20/05/21,23:01:18,06,08,1, 11.9,1,1, 3.150, 10525.327, 224.823, 52601.940 20/05/21,23:01:18,07,08,1, 11.9,1,1, 3.150, 10525.275, 224.783, 52601.879 20/05/21,23:01:18,08,08,1, 11.9,1,1, 3.150, 10525.299, 224.800, 52601.896 20/05/21,23:01:18,09,08,1, 11.9,1,1, 3.150, 10525.318, 224.798, 52601.909 20/05/21,23:01:18,10,08,1, 11.9,1,1, 3.150, 10525.280, 224.789, 52601.919 20/05/21,23:01:18,11,08,1, 11.9,1,1, 3.150, 10525.313, 224.783, 52601.902 20/05/21,23:01:18,12,08,1, 11.9,1,1, 3.150, 10525.311, 224.773, 52601.889 20/05/21,23:01:18,13,08,1, 11.9,1,1, 3.150, 10525.306, 224.773, 52601.875 20/05/21,23:01:18,14,08,1, 11.9,1,1, 3.150, 10525.303, 224.786, 52601.872 20/05/21,23:01:18,15,08,1, 11.9,1,1, 3.150, 10525.318, 224.772, 52601.904 20/05/21,23:01:18,16,08,1, 11.9,1,1, 3.150, 10525.327, 224.794, 52601.911 20/05/21,23:01:18,17,08,1, 11.9,1,1, 3.150, 10525.319, 224.764, 52601.900 20/05/21,23:01:18,18,08,1, 11.9,1,1, 3.150, 10525.301, 224.770, 52601.881 20/05/21,23:01:18,19,08,1, 11.9,1,1, 3.150, 10525.290, 224.770, 52601.873 20/05/21,23:01:19,00,09,1, 11.8,1,1, 3.146, 10525.341, 224.733, 52601.895 20/05/21,23:01:19,01,09,1, 11.8,1,1, 3.146, 10525.331, 224.763, 52601.878 20/05/21,23:01:19,02,09,1, 11.8,1,1, 3.146, 10525.330, 224.765, 52601.874 20/05/21,23:01:19,03,09,1, 11.8,1,1, 3.146, 10525.344, 224.754, 52601.908 20/05/21,23:01:19,04,09,1, 11.8,1,1, 3.146, 10525.334, 224.781, 52601.906 20/05/21,23:01:19,05,09,1, 11.8,1,1, 3.146, 10525.351, 224.784, 52601.895 20/05/21,23:01:19,06,09,1, 11.8,1,1, 3.146, 10525.333, 224.756, 52601.857 20/05/21,23:01:19,07,09,1, 11.8,1,1, 3.146, 10525.305, 224.757, 52601.869 20/05/21,23:01:19,08,09,1, 11.8,1,1, 3.146, 10525.334, 224.751, 52601.895 20/05/21,23:01:19,09,09,1, 11.8,1,1, 3.146, 10525.335, 224.783, 52601.890 20/05/21,23:01:19,10,09,1, 11.8,1,1, 3.146, 10525.315, 224.742, 52601.874 20/05/21,23:01:19,11,09,1, 11.8,1,1, 3.146, 10525.325, 224.764, 52601.863 20/05/21,23:01:19,12,09,1, 11.8,1,1, 3.146, 10525.313, 224.735, 52601.881 20/05/21,23:01:19,13,09,1, 11.8,1,1, 3.146, 10525.326, 224.745, 52601.900 20/05/21,23:01:19,14,09,1, 11.8,1,1, 3.146, 10525.349, 224.764, 52601.875 20/05/21,23:01:19,15,09,1, 11.8,1,1, 3.146, 10525.340, 224.757, 52601.889 20/05/21,23:01:19,16,09,1, 11.8,1,1, 3.146, 10525.345, 224.726, 52601.866 20/05/21,23:01:19,17,09,1, 11.8,1,1, 3.146, 10525.335, 224.724, 52601.919 20/05/21,23:01:19,18,09,1, 11.8,1,1, 3.146, 10525.354, 224.727, 52601.891 20/05/21,23:01:19,19,09,1, 11.8,1,1, 3.146, 10525.347, 224.733, 52601.895 20/05/21,23:01:20,00,09,1, 11.9,1,1, 3.148, 10525.366, 224.780, 52601.918 20/05/21,23:01:20,01,09,1, 11.9,1,1, 3.148, 10525.341, 224.744, 52601.888 20/05/21,23:01:20,02,09,1, 11.9,1,1, 3.148, 10525.363, 224.711, 52601.889 20/05/21,23:01:20,03,09,1, 11.9,1,1, 3.148, 10525.346, 224.728, 52601.933 20/05/21,23:01:20,04,09,1, 11.9,1,1, 3.148, 10525.393, 224.760, 52601.954 20/05/21,23:01:20,05,09,1, 11.9,1,1, 3.148, 10525.361, 224.742, 52601.972 20/05/21,23:01:20,06,09,1, 11.9,1,1, 3.148, 10525.396, 224.754, 52601.979 20/05/21,23:01:20,07,09,1, 11.9,1,1, 3.148, 10525.373, 224.751, 52601.961 20/05/21,23:01:20,08,09,1, 11.9,1,1, 3.148, 10525.385, 224.751, 52601.976 20/05/21,23:01:20,09,09,1, 11.9,1,1, 3.148, 10525.384, 224.752, 52601.946 20/05/21,23:01:20,10,09,1, 11.9,1,1, 3.148, 10525.373, 224.771, 52601.921 20/05/21,23:01:20,11,09,1, 11.9,1,1, 3.148, 10525.328, 224.725, 52601.951 20/05/21,23:01:20,12,09,1, 11.9,1,1, 3.148, 10525.376, 224.786, 52601.939 20/05/21,23:01:20,13,09,1, 11.9,1,1, 3.148, 10525.357, 224.771, 52601.938 20/05/21,23:01:20,14,09,1, 11.9,1,1, 3.148, 10525.348, 224.753, 52601.922 20/05/21,23:01:20,15,09,1, 11.9,1,1, 3.148, 10525.355, 224.773, 52601.945 20/05/21,23:01:20,16,09,1, 11.9,1,1, 3.148, 10525.367, 224.787, 52601.946 20/05/21,23:01:20,17,09,1, 11.9,1,1, 3.148, 10525.372, 224.791, 52601.971 20/05/21,23:01:20,18,09,1, 11.9,1,1, 3.148, 10525.399, 224.787, 52601.953 20/05/21,23:01:20,19,09,1, 11.9,1,1, 3.148, 10525.366, 224.780, 52601.918 20/05/21,23:01:21,00,09,1, 11.9,1,1, 3.146, 10525.424, 224.800, 52601.964 20/05/21,23:01:21,01,09,1, 11.9,1,1, 3.146, 10525.398, 224.792, 52601.954 20/05/21,23:01:21,02,09,1, 11.9,1,1, 3.146, 10525.384, 224.769, 52601.944 20/05/21,23:01:21,03,09,1, 11.9,1,1, 3.146, 10525.385, 224.766, 52601.957 20/05/21,23:01:21,04,09,1, 11.9,1,1, 3.146, 10525.385, 224.749, 52601.923 20/05/21,23:01:21,05,09,1, 11.9,1,1, 3.146, 10525.398, 224.773, 52601.971 20/05/21,23:01:21,06,09,1, 11.9,1,1, 3.146, 10525.392, 224.779, 52601.947 20/05/21,23:01:21,07,09,1, 11.9,1,1, 3.146, 10525.392, 224.748, 52601.956 20/05/21,23:01:21,08,09,1, 11.9,1,1, 3.146, 10525.391, 224.767, 52601.933 20/05/21,23:01:21,09,09,1, 11.9,1,1, 3.146, 10525.392, 224.766, 52601.934 20/05/21,23:01:21,10,09,1, 11.9,1,1, 3.146, 10525.388, 224.761, 52601.914 20/05/21,23:01:21,11,09,1, 11.9,1,1, 3.146, 10525.406, 224.767, 52601.893 20/05/21,23:01:21,12,09,1, 11.9,1,1, 3.146, 10525.409, 224.776, 52601.948 20/05/21,23:01:21,13,09,1, 11.9,1,1, 3.146, 10525.409, 224.776, 52601.962 20/05/21,23:01:21,14,09,1, 11.9,1,1, 3.146, 10525.404, 224.757, 52601.919 20/05/21,23:01:21,15,09,1, 11.9,1,1, 3.146, 10525.420, 224.780, 52601.930 20/05/21,23:01:21,16,09,1, 11.9,1,1, 3.146, 10525.399, 224.774, 52601.975 20/05/21,23:01:21,17,09,1, 11.9,1,1, 3.146, 10525.427, 224.774, 52601.968 20/05/21,23:01:21,18,09,1, 11.9,1,1, 3.146, 10525.389, 224.762, 52601.966 20/05/21,23:01:21,19,09,1, 11.9,1,1, 3.146, 10525.428, 224.800, 52601.964 20/05/21,23:01:22,00,09,1, 11.9,1,1, 3.145, 10525.508, 224.781, 52601.950 20/05/21,23:01:22,01,09,1, 11.9,1,1, 3.145, 10525.442, 224.775, 52601.873 20/05/21,23:01:22,02,09,1, 11.9,1,1, 3.145, 10525.425, 224.776, 52601.924 20/05/21,23:01:22,03,09,1, 11.9,1,1, 3.145, 10525.429, 224.798, 52601.940 20/05/21,23:01:22,04,09,1, 11.9,1,1, 3.145, 10525.454, 224.763, 52601.893 20/05/21,23:01:22,05,09,1, 11.9,1,1, 3.145, 10525.451, 224.781, 52601.954 20/05/21,23:01:22,06,09,1, 11.9,1,1, 3.145, 10525.464, 224.778, 52601.910 20/05/21,23:01:22,07,09,1, 11.9,1,1, 3.145, 10525.469, 224.768, 52601.935 20/05/21,23:01:22,08,09,1, 11.9,1,1, 3.145, 10525.483, 224.802, 52601.956 20/05/21,23:01:22,09,09,1, 11.9,1,1, 3.145, 10525.458, 224.793, 52601.932 20/05/21,23:01:22,10,09,1, 11.9,1,1, 3.145, 10525.472, 224.790, 52601.934 20/05/21,23:01:22,11,09,1, 11.9,1,1, 3.145, 10525.482, 224.774, 52601.921 20/05/21,23:01:22,12,09,1, 11.9,1,1, 3.145, 10525.481, 224.787, 52601.906 20/05/21,23:01:22,13,09,1, 11.9,1,1, 3.145, 10525.488, 224.789, 52601.942 20/05/21,23:01:22,14,09,1, 11.9,1,1, 3.145, 10525.483, 224.796, 52601.926 20/05/21,23:01:22,15,09,1, 11.9,1,1, 3.145, 10525.493, 224.799, 52601.936 20/05/21,23:01:22,16,09,1, 11.9,1,1, 3.145, 10525.495, 224.809, 52601.967 20/05/21,23:01:22,17,09,1, 11.9,1,1, 3.145, 10525.489, 224.793, 52601.963 20/05/21,23:01:22,18,09,1, 11.9,1,1, 3.145, 10525.506, 224.792, 52601.954 20/05/21,23:01:22,19,09,1, 11.9,1,1, 3.145, 10525.510, 224.781, 52601.950 20/05/21,23:01:23,00,08,1, 11.9,1,1, 3.148, 10525.591, 224.856, 52601.940 20/05/21,23:01:23,01,08,1, 11.9,1,1, 3.148, 10525.533, 224.775, 52601.911 20/05/21,23:01:23,02,08,1, 11.9,1,1, 3.148, 10525.504, 224.805, 52601.918 20/05/21,23:01:23,03,08,1, 11.9,1,1, 3.148, 10525.542, 224.808, 52601.922 20/05/21,23:01:23,04,08,1, 11.9,1,1, 3.148, 10525.549, 224.820, 52601.919 20/05/21,23:01:23,05,08,1, 11.9,1,1, 3.148, 10525.550, 224.830, 52601.882 20/05/21,23:01:23,06,08,1, 11.9,1,1, 3.148, 10525.546, 224.804, 52601.934 20/05/21,23:01:23,07,08,1, 11.9,1,1, 3.148, 10525.521, 224.831, 52601.892 20/05/21,23:01:23,08,08,1, 11.9,1,1, 3.148, 10525.574, 224.817, 52601.902 20/05/21,23:01:23,09,08,1, 11.9,1,1, 3.148, 10525.566, 224.810, 52601.920 20/05/21,23:01:23,10,08,1, 11.9,1,1, 3.148, 10525.571, 224.813, 52601.940 20/05/21,23:01:23,11,08,1, 11.9,1,1, 3.148, 10525.568, 224.844, 52601.952 20/05/21,23:01:23,12,08,1, 11.9,1,1, 3.148, 10525.563, 224.821, 52601.933 20/05/21,23:01:23,13,08,1, 11.9,1,1, 3.148, 10525.562, 224.826, 52601.902 20/05/21,23:01:23,14,08,1, 11.9,1,1, 3.148, 10525.571, 224.844, 52601.893 20/05/21,23:01:23,15,08,1, 11.9,1,1, 3.148, 10525.615, 224.812, 52601.913 20/05/21,23:01:23,16,08,1, 11.9,1,1, 3.148, 10525.579, 224.846, 52601.932 20/05/21,23:01:23,17,08,1, 11.9,1,1, 3.148, 10525.611, 224.848, 52601.933 20/05/21,23:01:23,18,08,1, 11.9,1,1, 3.148, 10525.609, 224.843, 52601.941 20/05/21,23:01:23,19,08,1, 11.9,1,1, 3.148, 10525.592, 224.856, 52601.940 20/05/21,23:01:24,00,07,1, 11.9,1,1, 3.150, 10525.717, 224.876, 52601.930 20/05/21,23:01:24,01,07,1, 11.9,1,1, 3.150, 10525.617, 224.822, 52601.919 20/05/21,23:01:24,02,07,1, 11.9,1,1, 3.150, 10525.605, 224.848, 52601.949 20/05/21,23:01:24,03,07,1, 11.9,1,1, 3.150, 10525.620, 224.850, 52601.891 20/05/21,23:01:24,04,07,1, 11.9,1,1, 3.150, 10525.637, 224.846, 52601.923 20/05/21,23:01:24,05,07,1, 11.9,1,1, 3.150, 10525.635, 224.863, 52601.942 20/05/21,23:01:24,06,07,1, 11.9,1,1, 3.150, 10525.629, 224.858, 52601.967 20/05/21,23:01:24,07,07,1, 11.9,1,1, 3.150, 10525.643, 224.884, 52601.939 20/05/21,23:01:24,08,07,1, 11.9,1,1, 3.150, 10525.651, 224.877, 52601.898 20/05/21,23:01:24,09,07,1, 11.9,1,1, 3.150, 10525.665, 224.862, 52601.921 20/05/21,23:01:24,10,07,1, 11.9,1,1, 3.150, 10525.668, 224.854, 52601.939 20/05/21,23:01:24,11,07,1, 11.9,1,1, 3.150, 10525.681, 224.865, 52601.936 20/05/21,23:01:24,12,07,1, 11.9,1,1, 3.150, 10525.681, 224.856, 52601.926 20/05/21,23:01:24,13,07,1, 11.9,1,1, 3.150, 10525.682, 224.879, 52601.942 20/05/21,23:01:24,14,07,1, 11.9,1,1, 3.150, 10525.698, 224.863, 52601.941 20/05/21,23:01:24,15,07,1, 11.9,1,1, 3.150, 10525.694, 224.874, 52601.919 20/05/21,23:01:24,16,07,1, 11.9,1,1, 3.150, 10525.693, 224.845, 52601.919 20/05/21,23:01:24,17,07,1, 11.9,1,1, 3.150, 10525.701, 224.885, 52601.920 20/05/21,23:01:24,18,07,1, 11.9,1,1, 3.150, 10525.711, 224.894, 52601.955 20/05/21,23:01:24,19,07,1, 11.9,1,1, 3.150, 10525.721, 224.876, 52601.930 20/05/21,23:01:25,00,08,1, 11.9,1,1, 3.148, 10525.825, 224.918, 52601.754 20/05/21,23:01:25,01,08,1, 11.9,1,1, 3.148, 10525.744, 224.910, 52601.905 20/05/21,23:01:25,02,08,1, 11.9,1,1, 3.148, 10525.735, 224.883, 52601.920 20/05/21,23:01:25,03,08,1, 11.9,1,1, 3.148, 10525.754, 224.889, 52601.853 20/05/21,23:01:25,04,08,1, 11.9,1,1, 3.148, 10525.747, 224.870, 52601.835 20/05/21,23:01:25,05,08,1, 11.9,1,1, 3.148, 10525.754, 224.899, 52601.796 20/05/21,23:01:25,06,08,1, 11.9,1,1, 3.148, 10525.756, 224.885, 52601.825 20/05/21,23:01:25,07,08,1, 11.9,1,1, 3.148, 10525.753, 224.913, 52601.823 20/05/21,23:01:25,08,08,1, 11.9,1,1, 3.148, 10525.758, 224.898, 52601.822 20/05/21,23:01:25,09,08,1, 11.9,1,1, 3.148, 10525.761, 224.908, 52601.782 20/05/21,23:01:25,10,08,1, 11.9,1,1, 3.148, 10525.760, 224.888, 52601.808 20/05/21,23:01:25,11,08,1, 11.9,1,1, 3.148, 10525.771, 224.878, 52601.773 20/05/21,23:01:25,12,08,1, 11.9,1,1, 3.148, 10525.799, 224.887, 52601.787 20/05/21,23:01:25,13,08,1, 11.9,1,1, 3.148, 10525.792, 224.886, 52601.787 20/05/21,23:01:25,14,08,1, 11.9,1,1, 3.148, 10525.778, 224.916, 52601.793 20/05/21,23:01:25,15,08,1, 11.9,1,1, 3.148, 10525.799, 224.912, 52601.754 20/05/21,23:01:25,16,08,1, 11.9,1,1, 3.148, 10525.817, 224.903, 52601.799 20/05/21,23:01:25,17,08,1, 11.9,1,1, 3.148, 10525.828, 224.912, 52601.772 20/05/21,23:01:25,18,08,1, 11.9,1,1, 3.148, 10525.833, 224.911, 52601.764 20/05/21,23:01:25,19,08,1, 11.9,1,1, 3.148, 10525.831, 224.918, 52601.754 20/05/21,23:01:26,00,07,1, 11.8,1,1, 3.148, 10525.942, 224.970, 52601.722 20/05/21,23:01:26,01,07,1, 11.8,1,1, 3.148, 10525.840, 224.912, 52601.762 20/05/21,23:01:26,02,07,1, 11.8,1,1, 3.148, 10525.842, 224.915, 52601.748 20/05/21,23:01:26,03,07,1, 11.8,1,1, 3.148, 10525.845, 224.923, 52601.743 20/05/21,23:01:26,04,07,1, 11.8,1,1, 3.148, 10525.857, 224.939, 52601.783 20/05/21,23:01:26,05,07,1, 11.8,1,1, 3.148, 10525.854, 224.921, 52601.754 20/05/21,23:01:26,06,07,1, 11.8,1,1, 3.148, 10525.875, 224.934, 52601.742 20/05/21,23:01:26,07,07,1, 11.8,1,1, 3.148, 10525.847, 224.927, 52601.715 20/05/21,23:01:26,08,07,1, 11.8,1,1, 3.148, 10525.872, 224.924, 52601.812 20/05/21,23:01:26,09,07,1, 11.8,1,1, 3.148, 10525.896, 224.936, 52601.775 20/05/21,23:01:26,10,07,1, 11.8,1,1, 3.148, 10525.881, 224.931, 52601.737 20/05/21,23:01:26,11,07,1, 11.8,1,1, 3.148, 10525.874, 224.959, 52601.775 20/05/21,23:01:26,12,07,1, 11.8,1,1, 3.148, 10525.892, 224.945, 52601.810 20/05/21,23:01:26,13,07,1, 11.8,1,1, 3.148, 10525.907, 224.934, 52601.773 20/05/21,23:01:26,14,07,1, 11.8,1,1, 3.148, 10525.917, 224.953, 52601.785 20/05/21,23:01:26,15,07,1, 11.8,1,1, 3.148, 10525.917, 224.963, 52601.810 20/05/21,23:01:26,16,07,1, 11.8,1,1, 3.148, 10525.899, 224.980, 52601.750 20/05/21,23:01:26,17,07,1, 11.8,1,1, 3.148, 10525.928, 224.979, 52601.778 20/05/21,23:01:26,18,07,1, 11.8,1,1, 3.148, 10525.952, 224.960, 52601.788 20/05/21,23:01:26,19,07,1, 11.8,1,1, 3.148, 10525.943, 224.970, 52601.722 20/05/21,23:01:27,00,09,1, 11.9,1,1, 3.147, 10526.059, 225.066, 52601.735 20/05/21,23:01:27,01,09,1, 11.9,1,1, 3.147, 10525.980, 224.984, 52601.738 20/05/21,23:01:27,02,09,1, 11.9,1,1, 3.147, 10525.938, 224.986, 52601.743 20/05/21,23:01:27,03,09,1, 11.9,1,1, 3.147, 10525.983, 224.988, 52601.746 20/05/21,23:01:27,04,09,1, 11.9,1,1, 3.147, 10525.979, 225.000, 52601.712 20/05/21,23:01:27,05,09,1, 11.9,1,1, 3.147, 10525.987, 224.995, 52601.763 20/05/21,23:01:27,06,09,1, 11.9,1,1, 3.147, 10526.001, 225.026, 52601.773 20/05/21,23:01:27,07,09,1, 11.9,1,1, 3.147, 10525.990, 225.015, 52601.754 20/05/21,23:01:27,08,09,1, 11.9,1,1, 3.147, 10525.992, 225.044, 52601.717 20/05/21,23:01:27,09,09,1, 11.9,1,1, 3.147, 10526.003, 225.040, 52601.735 20/05/21,23:01:27,10,09,1, 11.9,1,1, 3.147, 10526.021, 225.050, 52601.761 20/05/21,23:01:27,11,09,1, 11.9,1,1, 3.147, 10526.000, 225.035, 52601.722 20/05/21,23:01:27,12,09,1, 11.9,1,1, 3.147, 10526.009, 225.037, 52601.700 20/05/21,23:01:27,13,09,1, 11.9,1,1, 3.147, 10526.012, 225.067, 52601.742 20/05/21,23:01:27,14,09,1, 11.9,1,1, 3.147, 10526.039, 225.064, 52601.767 20/05/21,23:01:27,15,09,1, 11.9,1,1, 3.147, 10526.049, 225.043, 52601.710 20/05/21,23:01:27,16,09,1, 11.9,1,1, 3.147, 10526.033, 225.066, 52601.687 20/05/21,23:01:27,17,09,1, 11.9,1,1, 3.147, 10526.042, 225.070, 52601.700 20/05/21,23:01:27,18,09,1, 11.9,1,1, 3.147, 10526.066, 225.067, 52601.737 20/05/21,23:01:27,19,09,1, 11.9,1,1, 3.147, 10526.063, 225.066, 52601.735 20/05/21,23:01:28,00,09,1, 11.9,1,1, 3.147, 10526.150, 225.155, 52601.702 20/05/21,23:01:28,01,09,1, 11.9,1,1, 3.147, 10526.093, 225.087, 52601.710 20/05/21,23:01:28,02,09,1, 11.9,1,1, 3.147, 10526.082, 225.092, 52601.719 20/05/21,23:01:28,03,09,1, 11.9,1,1, 3.147, 10526.078, 225.112, 52601.709 20/05/21,23:01:28,04,09,1, 11.9,1,1, 3.147, 10526.080, 225.111, 52601.745 20/05/21,23:01:28,05,09,1, 11.9,1,1, 3.147, 10526.080, 225.123, 52601.718 20/05/21,23:01:28,06,09,1, 11.9,1,1, 3.147, 10526.075, 225.110, 52601.739 20/05/21,23:01:28,07,09,1, 11.9,1,1, 3.147, 10526.105, 225.115, 52601.729 20/05/21,23:01:28,08,09,1, 11.9,1,1, 3.147, 10526.112, 225.107, 52601.678 20/05/21,23:01:28,09,09,1, 11.9,1,1, 3.147, 10526.118, 225.129, 52601.686 20/05/21,23:01:28,10,09,1, 11.9,1,1, 3.147, 10526.096, 225.123, 52601.731 20/05/21,23:01:28,11,09,1, 11.9,1,1, 3.147, 10526.112, 225.111, 52601.669 20/05/21,23:01:28,12,09,1, 11.9,1,1, 3.147, 10526.107, 225.105, 52601.722 20/05/21,23:01:28,13,09,1, 11.9,1,1, 3.147, 10526.110, 225.122, 52601.689 20/05/21,23:01:28,14,09,1, 11.9,1,1, 3.147, 10526.117, 225.107, 52601.711 20/05/21,23:01:28,15,09,1, 11.9,1,1, 3.147, 10526.126, 225.108, 52601.687 20/05/21,23:01:28,16,09,1, 11.9,1,1, 3.147, 10526.140, 225.136, 52601.651 20/05/21,23:01:28,17,09,1, 11.9,1,1, 3.147, 10526.117, 225.159, 52601.731 20/05/21,23:01:28,18,09,1, 11.9,1,1, 3.147, 10526.147, 225.175, 52601.728 20/05/21,23:01:28,19,09,1, 11.9,1,1, 3.147, 10526.153, 225.155, 52601.702 20/05/21,23:01:29,00,09,1, 11.9,1,1, 3.145, 10526.259, 225.251, 52601.693 20/05/21,23:01:29,01,09,1, 11.9,1,1, 3.145, 10526.183, 225.159, 52601.705 20/05/21,23:01:29,02,09,1, 11.9,1,1, 3.145, 10526.179, 225.188, 52601.701 20/05/21,23:01:29,03,09,1, 11.9,1,1, 3.145, 10526.194, 225.174, 52601.689 20/05/21,23:01:29,04,09,1, 11.9,1,1, 3.145, 10526.179, 225.154, 52601.715 20/05/21,23:01:29,05,09,1, 11.9,1,1, 3.145, 10526.207, 225.200, 52601.696 20/05/21,23:01:29,06,09,1, 11.9,1,1, 3.145, 10526.206, 225.184, 52601.713 20/05/21,23:01:29,07,09,1, 11.9,1,1, 3.145, 10526.211, 225.198, 52601.704 20/05/21,23:01:29,08,09,1, 11.9,1,1, 3.145, 10526.222, 225.178, 52601.720 20/05/21,23:01:29,09,09,1, 11.9,1,1, 3.145, 10526.223, 225.202, 52601.711 20/05/21,23:01:29,10,09,1, 11.9,1,1, 3.145, 10526.220, 225.184, 52601.683 20/05/21,23:01:29,11,09,1, 11.9,1,1, 3.145, 10526.226, 225.220, 52601.703 20/05/21,23:01:29,12,09,1, 11.9,1,1, 3.145, 10526.232, 225.223, 52601.731 20/05/21,23:01:29,13,09,1, 11.9,1,1, 3.145, 10526.246, 225.228, 52601.680 20/05/21,23:01:29,14,09,1, 11.9,1,1, 3.145, 10526.266, 225.206, 52601.663 20/05/21,23:01:29,15,09,1, 11.9,1,1, 3.145, 10526.278, 225.243, 52601.688 20/05/21,23:01:29,16,09,1, 11.9,1,1, 3.145, 10526.252, 225.219, 52601.665 20/05/21,23:01:29,17,09,1, 11.9,1,1, 3.145, 10526.269, 225.220, 52601.661 20/05/21,23:01:29,18,09,1, 11.9,1,1, 3.145, 10526.303, 225.257, 52601.694 20/05/21,23:01:29,19,09,1, 11.9,1,1, 3.145, 10526.265, 225.251, 52601.693 20/05/21,23:01:30,00,09,1, 11.9,1,1, 3.144, 10526.392, 225.353, 52601.685 20/05/21,23:01:30,01,09,1, 11.9,1,1, 3.144, 10526.325, 225.294, 52601.715 20/05/21,23:01:30,02,09,1, 11.9,1,1, 3.144, 10526.279, 225.273, 52601.679 20/05/21,23:01:30,03,09,1, 11.9,1,1, 3.144, 10526.289, 225.245, 52601.713 20/05/21,23:01:30,04,09,1, 11.9,1,1, 3.144, 10526.314, 225.279, 52601.681 20/05/21,23:01:30,05,09,1, 11.9,1,1, 3.144, 10526.326, 225.288, 52601.695 20/05/21,23:01:30,06,09,1, 11.9,1,1, 3.144, 10526.339, 225.307, 52601.687 20/05/21,23:01:30,07,09,1, 11.9,1,1, 3.144, 10526.341, 225.280, 52601.695 20/05/21,23:01:30,08,09,1, 11.9,1,1, 3.144, 10526.321, 225.272, 52601.698 20/05/21,23:01:30,09,09,1, 11.9,1,1, 3.144, 10526.349, 225.315, 52601.627 20/05/21,23:01:30,10,09,1, 11.9,1,1, 3.144, 10526.358, 225.309, 52601.664 20/05/21,23:01:30,11,09,1, 11.9,1,1, 3.144, 10526.362, 225.317, 52601.680 20/05/21,23:01:30,12,09,1, 11.9,1,1, 3.144, 10526.357, 225.299, 52601.661 20/05/21,23:01:30,13,09,1, 11.9,1,1, 3.144, 10526.372, 225.310, 52601.666 20/05/21,23:01:30,14,09,1, 11.9,1,1, 3.144, 10526.385, 225.327, 52601.669 20/05/21,23:01:30,15,09,1, 11.9,1,1, 3.144, 10526.382, 225.323, 52601.646 20/05/21,23:01:30,16,09,1, 11.9,1,1, 3.144, 10526.386, 225.327, 52601.652 20/05/21,23:01:30,17,09,1, 11.9,1,1, 3.144, 10526.402, 225.337, 52601.678 20/05/21,23:01:30,18,09,1, 11.9,1,1, 3.144, 10526.409, 225.342, 52601.650 20/05/21,23:01:30,19,09,1, 11.9,1,1, 3.144, 10526.396, 225.353, 52601.685 20/05/21,23:01:31,00,09,1, 11.9,1,1, 3.147, 10526.518, 225.478, 52601.641 20/05/21,23:01:31,01,09,1, 11.9,1,1, 3.147, 10526.425, 225.379, 52601.687 20/05/21,23:01:31,02,09,1, 11.9,1,1, 3.147, 10526.441, 225.360, 52601.665 20/05/21,23:01:31,03,09,1, 11.9,1,1, 3.147, 10526.416, 225.374, 52601.666 20/05/21,23:01:31,04,09,1, 11.9,1,1, 3.147, 10526.427, 225.379, 52601.700 20/05/21,23:01:31,05,09,1, 11.9,1,1, 3.147, 10526.460, 225.387, 52601.655 20/05/21,23:01:31,06,09,1, 11.9,1,1, 3.147, 10526.463, 225.397, 52601.662 20/05/21,23:01:31,07,09,1, 11.9,1,1, 3.147, 10526.467, 225.402, 52601.664 20/05/21,23:01:31,08,09,1, 11.9,1,1, 3.147, 10526.461, 225.409, 52601.736 20/05/21,23:01:31,09,09,1, 11.9,1,1, 3.147, 10526.488, 225.398, 52601.688 20/05/21,23:01:31,10,09,1, 11.9,1,1, 3.147, 10526.481, 225.400, 52601.662 20/05/21,23:01:31,11,09,1, 11.9,1,1, 3.147, 10526.500, 225.424, 52601.666 20/05/21,23:01:31,12,09,1, 11.9,1,1, 3.147, 10526.478, 225.417, 52601.710 20/05/21,23:01:31,13,09,1, 11.9,1,1, 3.147, 10526.503, 225.441, 52601.691 20/05/21,23:01:31,14,09,1, 11.9,1,1, 3.147, 10526.534, 225.443, 52601.681 20/05/21,23:01:31,15,09,1, 11.9,1,1, 3.147, 10526.499, 225.460, 52601.671 20/05/21,23:01:31,16,09,1, 11.9,1,1, 3.147, 10526.546, 225.459, 52601.710 20/05/21,23:01:31,17,09,1, 11.9,1,1, 3.147, 10526.549, 225.464, 52601.661 20/05/21,23:01:31,18,09,1, 11.9,1,1, 3.147, 10526.526, 225.458, 52601.678 20/05/21,23:01:31,19,09,1, 11.9,1,1, 3.147, 10526.520, 225.478, 52601.641 20/05/21,23:01:32,00,08,1, 11.9,1,1, 3.145, 10526.651, 225.616, 52601.664 20/05/21,23:01:32,01,08,1, 11.9,1,1, 3.145, 10526.535, 225.481, 52601.647 20/05/21,23:01:32,02,08,1, 11.9,1,1, 3.145, 10526.563, 225.530, 52601.681 20/05/21,23:01:32,03,08,1, 11.9,1,1, 3.145, 10526.574, 225.528, 52601.694 20/05/21,23:01:32,04,08,1, 11.9,1,1, 3.145, 10526.583, 225.517, 52601.672 20/05/21,23:01:32,05,08,1, 11.9,1,1, 3.145, 10526.617, 225.506, 52601.682 20/05/21,23:01:32,06,08,1, 11.9,1,1, 3.145, 10526.602, 225.520, 52601.626 20/05/21,23:01:32,07,08,1, 11.9,1,1, 3.145, 10526.604, 225.516, 52601.650 20/05/21,23:01:32,08,08,1, 11.9,1,1, 3.145, 10526.601, 225.550, 52601.651 20/05/21,23:01:32,09,08,1, 11.9,1,1, 3.145, 10526.576, 225.550, 52601.770 20/05/21,23:01:32,10,08,1, 11.9,1,1, 3.145, 10526.608, 225.552, 52601.595 20/05/21,23:01:32,11,08,1, 11.9,1,1, 3.145, 10526.584, 225.559, 52601.620 20/05/21,23:01:32,12,08,1, 11.9,1,1, 3.145, 10526.615, 225.579, 52601.659 20/05/21,23:01:32,13,08,1, 11.9,1,1, 3.145, 10526.635, 225.562, 52601.628 20/05/21,23:01:32,14,08,1, 11.9,1,1, 3.145, 10526.633, 225.592, 52601.667 20/05/21,23:01:32,15,08,1, 11.9,1,1, 3.145, 10526.634, 225.586, 52601.632 20/05/21,23:01:32,16,08,1, 11.9,1,1, 3.145, 10526.623, 225.585, 52601.667 20/05/21,23:01:32,17,08,1, 11.9,1,1, 3.145, 10526.667, 225.617, 52601.626 20/05/21,23:01:32,18,08,1, 11.9,1,1, 3.145, 10526.657, 225.586, 52601.630 20/05/21,23:01:32,19,08,1, 11.9,1,1, 3.145, 10526.654, 225.616, 52601.664 20/05/21,23:01:33,00,08,1, 11.9,1,1, 3.149, 10526.776, 225.721, 52601.693 20/05/21,23:01:33,01,08,1, 11.9,1,1, 3.149, 10526.676, 225.631, 52601.673 20/05/21,23:01:33,02,08,1, 11.9,1,1, 3.149, 10526.678, 225.604, 52601.659 20/05/21,23:01:33,03,08,1, 11.9,1,1, 3.149, 10526.675, 225.622, 52601.700 20/05/21,23:01:33,04,08,1, 11.9,1,1, 3.149, 10526.684, 225.649, 52601.669 20/05/21,23:01:33,05,08,1, 11.9,1,1, 3.149, 10526.698, 225.620, 52601.664 20/05/21,23:01:33,06,08,1, 11.9,1,1, 3.149, 10526.694, 225.676, 52601.694 20/05/21,23:01:33,07,08,1, 11.9,1,1, 3.149, 10526.714, 225.658, 52601.663 20/05/21,23:01:33,08,08,1, 11.9,1,1, 3.149, 10526.717, 225.665, 52601.689 20/05/21,23:01:33,09,08,1, 11.9,1,1, 3.149, 10526.715, 225.673, 52601.691 20/05/21,23:01:33,10,08,1, 11.9,1,1, 3.149, 10526.719, 225.690, 52601.655 20/05/21,23:01:33,11,08,1, 11.9,1,1, 3.149, 10526.734, 225.678, 52601.618 20/05/21,23:01:33,12,08,1, 11.9,1,1, 3.149, 10526.700, 225.689, 52601.652 20/05/21,23:01:33,13,08,1, 11.9,1,1, 3.149, 10526.715, 225.695, 52601.654 20/05/21,23:01:33,14,08,1, 11.9,1,1, 3.149, 10526.751, 225.686, 52601.682 20/05/21,23:01:33,15,08,1, 11.9,1,1, 3.149, 10526.746, 225.688, 52601.686 20/05/21,23:01:33,16,08,1, 11.9,1,1, 3.149, 10526.767, 225.695, 52601.641 20/05/21,23:01:33,17,08,1, 11.9,1,1, 3.149, 10526.763, 225.721, 52601.669 20/05/21,23:01:33,18,08,1, 11.9,1,1, 3.149, 10526.779, 225.706, 52601.696 20/05/21,23:01:33,19,08,1, 11.9,1,1, 3.149, 10526.777, 225.721, 52601.693 20/05/21,23:01:34,00,08,1, 11.9,1,1, 3.149, 10526.776, 225.819, 52601.617 20/05/21,23:01:34,01,08,1, 11.9,1,1, 3.149, 10526.753, 225.729, 52601.743 20/05/21,23:01:34,02,08,1, 11.9,1,1, 3.149, 10526.743, 225.746, 52601.730 20/05/21,23:01:34,03,08,1, 11.9,1,1, 3.149, 10526.773, 225.734, 52601.661 20/05/21,23:01:34,04,08,1, 11.9,1,1, 3.149, 10526.764, 225.714, 52601.695 20/05/21,23:01:34,05,08,1, 11.9,1,1, 3.149, 10526.761, 225.764, 52601.674 20/05/21,23:01:34,06,08,1, 11.9,1,1, 3.149, 10526.781, 225.748, 52601.641 20/05/21,23:01:34,07,08,1, 11.9,1,1, 3.149, 10526.785, 225.760, 52601.657 20/05/21,23:01:34,08,08,1, 11.9,1,1, 3.149, 10526.780, 225.761, 52601.668 20/05/21,23:01:34,09,08,1, 11.9,1,1, 3.149, 10526.748, 225.769, 52601.640 20/05/21,23:01:34,10,08,1, 11.9,1,1, 3.149, 10526.769, 225.780, 52601.663 20/05/21,23:01:34,11,08,1, 11.9,1,1, 3.149, 10526.776, 225.767, 52601.624 20/05/21,23:01:34,12,08,1, 11.9,1,1, 3.149, 10526.811, 225.788, 52601.638 20/05/21,23:01:34,13,08,1, 11.9,1,1, 3.149, 10526.783, 225.798, 52601.632 20/05/21,23:01:34,14,08,1, 11.9,1,1, 3.149, 10526.773, 225.816, 52601.671 20/05/21,23:01:34,15,08,1, 11.9,1,1, 3.149, 10526.813, 225.811, 52601.630 20/05/21,23:01:34,16,08,1, 11.9,1,1, 3.149, 10526.784, 225.807, 52601.616 20/05/21,23:01:34,17,08,1, 11.9,1,1, 3.149, 10526.813, 225.794, 52601.642 20/05/21,23:01:34,18,08,1, 11.9,1,1, 3.149, 10526.807, 225.822, 52601.649 20/05/21,23:01:34,19,08,1, 11.9,1,1, 3.149, 10526.778, 225.819, 52601.617 20/05/21,23:01:35,00,09,1, 11.9,1,1, 3.149, 10526.843, 225.903, 52601.634 20/05/21,23:01:35,01,09,1, 11.9,1,1, 3.149, 10526.825, 225.819, 52601.632 20/05/21,23:01:35,02,09,1, 11.9,1,1, 3.149, 10526.792, 225.837, 52601.653 20/05/21,23:01:35,03,09,1, 11.9,1,1, 3.149, 10526.801, 225.827, 52601.633 20/05/21,23:01:35,04,09,1, 11.9,1,1, 3.149, 10526.802, 225.857, 52601.695 20/05/21,23:01:35,05,09,1, 11.9,1,1, 3.149, 10526.800, 225.855, 52601.626 20/05/21,23:01:35,06,09,1, 11.9,1,1, 3.149, 10526.773, 225.857, 52601.605 20/05/21,23:01:35,07,09,1, 11.9,1,1, 3.149, 10526.803, 225.846, 52601.656 20/05/21,23:01:35,08,09,1, 11.9,1,1, 3.149, 10526.785, 225.843, 52601.593 20/05/21,23:01:35,09,09,1, 11.9,1,1, 3.149, 10526.771, 225.880, 52601.617 20/05/21,23:01:35,10,09,1, 11.9,1,1, 3.149, 10526.799, 225.858, 52601.650 20/05/21,23:01:35,11,09,1, 11.9,1,1, 3.149, 10526.775, 225.866, 52601.614 20/05/21,23:01:35,12,09,1, 11.9,1,1, 3.149, 10526.773, 225.889, 52601.595 20/05/21,23:01:35,13,09,1, 11.9,1,1, 3.149, 10526.790, 225.888, 52601.591 20/05/21,23:01:35,14,09,1, 11.9,1,1, 3.149, 10526.799, 225.921, 52601.616 20/05/21,23:01:35,15,09,1, 11.9,1,1, 3.149, 10526.800, 225.871, 52601.610 20/05/21,23:01:35,16,09,1, 11.9,1,1, 3.149, 10526.811, 225.889, 52601.589 20/05/21,23:01:35,17,09,1, 11.9,1,1, 3.149, 10526.793, 225.895, 52601.666 20/05/21,23:01:35,18,09,1, 11.9,1,1, 3.149, 10526.790, 225.876, 52601.640 20/05/21,23:01:35,19,09,1, 11.9,1,1, 3.149, 10526.844, 225.903, 52601.634 20/05/21,23:01:36,00,08,1, 11.8,1,1, 3.144, 10526.826, 225.989, 52601.616 20/05/21,23:01:36,01,08,1, 11.8,1,1, 3.144, 10526.827, 225.898, 52601.639 20/05/21,23:01:36,02,08,1, 11.8,1,1, 3.144, 10526.805, 225.926, 52601.603 20/05/21,23:01:36,03,08,1, 11.8,1,1, 3.144, 10526.848, 225.948, 52601.643 20/05/21,23:01:36,04,08,1, 11.8,1,1, 3.144, 10526.823, 225.944, 52601.668 20/05/21,23:01:36,05,08,1, 11.8,1,1, 3.144, 10526.816, 225.926, 52601.639 20/05/21,23:01:36,06,08,1, 11.8,1,1, 3.144, 10526.801, 225.953, 52601.666 20/05/21,23:01:36,07,08,1, 11.8,1,1, 3.144, 10526.800, 225.927, 52601.644 20/05/21,23:01:36,08,08,1, 11.8,1,1, 3.144, 10526.793, 225.919, 52601.628 20/05/21,23:01:36,09,08,1, 11.8,1,1, 3.144, 10526.817, 225.963, 52601.664 20/05/21,23:01:36,10,08,1, 11.8,1,1, 3.144, 10526.765, 225.974, 52601.705 20/05/21,23:01:36,11,08,1, 11.8,1,1, 3.144, 10526.825, 225.998, 52601.799 20/05/21,23:01:36,12,08,1, 11.8,1,1, 3.144, 10526.806, 225.982, 52601.612 20/05/21,23:01:36,13,08,1, 11.8,1,1, 3.144, 10526.794, 225.993, 52601.629 20/05/21,23:01:36,14,08,1, 11.8,1,1, 3.144, 10526.792, 225.978, 52601.607 20/05/21,23:01:36,15,08,1, 11.8,1,1, 3.144, 10526.783, 225.991, 52601.637 20/05/21,23:01:36,16,08,1, 11.8,1,1, 3.144, 10526.802, 225.984, 52601.638 20/05/21,23:01:36,17,08,1, 11.8,1,1, 3.144, 10526.811, 225.969, 52601.603 20/05/21,23:01:36,18,08,1, 11.8,1,1, 3.144, 10526.795, 225.987, 52601.606 20/05/21,23:01:36,19,08,1, 11.8,1,1, 3.144, 10526.830, 225.989, 52601.616 20/05/21,23:01:37,00,08,1, 11.8,1,1, 3.144, 10526.835, 226.072, 52601.628 20/05/21,23:01:37,01,08,1, 11.8,1,1, 3.144, 10526.803, 226.006, 52601.652 20/05/21,23:01:37,02,08,1, 11.8,1,1, 3.144, 10526.803, 226.020, 52601.615 20/05/21,23:01:37,03,08,1, 11.8,1,1, 3.144, 10526.812, 226.011, 52601.599 20/05/21,23:01:37,04,08,1, 11.8,1,1, 3.144, 10526.821, 226.041, 52601.627 20/05/21,23:01:37,05,08,1, 11.8,1,1, 3.144, 10526.790, 226.000, 52601.545 20/05/21,23:01:37,06,08,1, 11.8,1,1, 3.144, 10526.819, 226.025, 52601.571 20/05/21,23:01:37,07,08,1, 11.8,1,1, 3.144, 10526.796, 226.020, 52601.625 20/05/21,23:01:37,08,08,1, 11.8,1,1, 3.144, 10526.802, 226.009, 52601.641 20/05/21,23:01:37,09,08,1, 11.8,1,1, 3.144, 10526.823, 226.029, 52601.589 20/05/21,23:01:37,10,08,1, 11.8,1,1, 3.144, 10526.824, 226.058, 52601.613 20/05/21,23:01:37,11,08,1, 11.8,1,1, 3.144, 10526.832, 226.059, 52601.630 20/05/21,23:01:37,12,08,1, 11.8,1,1, 3.144, 10526.850, 226.054, 52601.619 20/05/21,23:01:37,13,08,1, 11.8,1,1, 3.144, 10526.830, 226.061, 52601.638 20/05/21,23:01:37,14,08,1, 11.8,1,1, 3.144, 10526.836, 226.059, 52601.632 20/05/21,23:01:37,15,08,1, 11.8,1,1, 3.144, 10526.850, 226.038, 52601.605 20/05/21,23:01:37,16,08,1, 11.8,1,1, 3.144, 10526.841, 226.038, 52601.617 20/05/21,23:01:37,17,08,1, 11.8,1,1, 3.144, 10526.817, 226.062, 52601.677 20/05/21,23:01:37,18,08,1, 11.8,1,1, 3.144, 10526.832, 226.090, 52601.623 20/05/21,23:01:37,19,08,1, 11.8,1,1, 3.144, 10526.837, 226.072, 52601.628 20/05/21,23:01:38,00,08,1, 11.9,1,1, 3.147, 10526.885, 226.165, 52601.628 20/05/21,23:01:38,01,08,1, 11.9,1,1, 3.147, 10526.854, 226.091, 52601.635 20/05/21,23:01:38,02,08,1, 11.9,1,1, 3.147, 10526.846, 226.065, 52601.615 20/05/21,23:01:38,03,08,1, 11.9,1,1, 3.147, 10526.847, 226.079, 52601.646 20/05/21,23:01:38,04,08,1, 11.9,1,1, 3.147, 10526.848, 226.083, 52601.607 20/05/21,23:01:38,05,08,1, 11.9,1,1, 3.147, 10526.861, 226.122, 52601.625 20/05/21,23:01:38,06,08,1, 11.9,1,1, 3.147, 10526.880, 226.088, 52601.719 20/05/21,23:01:38,07,08,1, 11.9,1,1, 3.147, 10526.836, 226.095, 52601.606 20/05/21,23:01:38,08,08,1, 11.9,1,1, 3.147, 10526.853, 226.146, 52601.709 20/05/21,23:01:38,09,08,1, 11.9,1,1, 3.147, 10526.853, 226.118, 52601.633 20/05/21,23:01:38,10,08,1, 11.9,1,1, 3.147, 10526.871, 226.105, 52601.625 20/05/21,23:01:38,11,08,1, 11.9,1,1, 3.147, 10526.851, 226.128, 52601.601 20/05/21,23:01:38,12,08,1, 11.9,1,1, 3.147, 10526.859, 226.143, 52601.660 20/05/21,23:01:38,13,08,1, 11.9,1,1, 3.147, 10526.855, 226.177, 52601.607 20/05/21,23:01:38,14,08,1, 11.9,1,1, 3.147, 10526.879, 226.156, 52601.574 20/05/21,23:01:38,15,08,1, 11.9,1,1, 3.147, 10526.872, 226.158, 52601.623 20/05/21,23:01:38,16,08,1, 11.9,1,1, 3.147, 10526.835, 226.176, 52601.570 20/05/21,23:01:38,17,08,1, 11.9,1,1, 3.147, 10526.852, 226.164, 52601.620 20/05/21,23:01:38,18,08,1, 11.9,1,1, 3.147, 10526.882, 226.190, 52601.648 20/05/21,23:01:38,19,08,1, 11.9,1,1, 3.147, 10526.888, 226.165, 52601.628 20/05/21,23:01:39,00,08,1, 11.9,1,1, 3.145, 10526.918, 226.318, 52601.600 20/05/21,23:01:39,01,08,1, 11.9,1,1, 3.145, 10526.858, 226.193, 52601.604 20/05/21,23:01:39,02,08,1, 11.9,1,1, 3.145, 10526.886, 226.201, 52601.572 20/05/21,23:01:39,03,08,1, 11.9,1,1, 3.145, 10526.846, 226.207, 52601.573 20/05/21,23:01:39,04,08,1, 11.9,1,1, 3.145, 10526.886, 226.196, 52601.615 20/05/21,23:01:39,05,08,1, 11.9,1,1, 3.145, 10526.878, 226.201, 52601.611 20/05/21,23:01:39,06,08,1, 11.9,1,1, 3.145, 10526.865, 226.222, 52601.639 20/05/21,23:01:39,07,08,1, 11.9,1,1, 3.145, 10526.881, 226.226, 52601.613 20/05/21,23:01:39,08,08,1, 11.9,1,1, 3.145, 10526.870, 226.228, 52601.597 20/05/21,23:01:39,09,08,1, 11.9,1,1, 3.145, 10526.881, 226.223, 52601.634 20/05/21,23:01:39,10,08,1, 11.9,1,1, 3.145, 10526.913, 226.245, 52601.588 20/05/21,23:01:39,11,08,1, 11.9,1,1, 3.145, 10526.903, 226.222, 52601.586 20/05/21,23:01:39,12,08,1, 11.9,1,1, 3.145, 10526.893, 226.248, 52601.624 20/05/21,23:01:39,13,08,1, 11.9,1,1, 3.145, 10526.911, 226.281, 52601.658 20/05/21,23:01:39,14,08,1, 11.9,1,1, 3.145, 10526.916, 226.297, 52601.588 20/05/21,23:01:39,15,08,1, 11.9,1,1, 3.145, 10526.912, 226.270, 52601.562 20/05/21,23:01:39,16,08,1, 11.9,1,1, 3.145, 10526.933, 226.287, 52601.607 20/05/21,23:01:39,17,08,1, 11.9,1,1, 3.145, 10526.909, 226.292, 52601.620 20/05/21,23:01:39,18,08,1, 11.9,1,1, 3.145, 10526.908, 226.312, 52601.606 20/05/21,23:01:39,19,08,1, 11.9,1,1, 3.145, 10526.926, 226.318, 52601.600 20/05/21,23:01:40,00,07,1, 11.9,1,1, 3.143, 10526.952, 226.426, 52601.611 20/05/21,23:01:40,01,07,1, 11.9,1,1, 3.143, 10526.911, 226.326, 52601.630 20/05/21,23:01:40,02,07,1, 11.9,1,1, 3.143, 10526.908, 226.353, 52601.569 20/05/21,23:01:40,03,07,1, 11.9,1,1, 3.143, 10526.939, 226.348, 52601.565 20/05/21,23:01:40,04,07,1, 11.9,1,1, 3.143, 10526.948, 226.355, 52601.582 20/05/21,23:01:40,05,07,1, 11.9,1,1, 3.143, 10526.922, 226.368, 52601.594 20/05/21,23:01:40,06,07,1, 11.9,1,1, 3.143, 10526.919, 226.361, 52601.584 20/05/21,23:01:40,07,07,1, 11.9,1,1, 3.143, 10526.924, 226.378, 52601.595 20/05/21,23:01:40,08,07,1, 11.9,1,1, 3.143, 10526.949, 226.383, 52601.616 20/05/21,23:01:40,09,07,1, 11.9,1,1, 3.143, 10526.962, 226.393, 52601.606 20/05/21,23:01:40,10,07,1, 11.9,1,1, 3.143, 10526.939, 226.382, 52601.581 20/05/21,23:01:40,11,07,1, 11.9,1,1, 3.143, 10526.978, 226.400, 52601.608 20/05/21,23:01:40,12,07,1, 11.9,1,1, 3.143, 10526.951, 226.415, 52601.569 20/05/21,23:01:40,13,07,1, 11.9,1,1, 3.143, 10526.948, 226.408, 52601.547 20/05/21,23:01:40,14,07,1, 11.9,1,1, 3.143, 10526.939, 226.426, 52601.574 20/05/21,23:01:40,15,07,1, 11.9,1,1, 3.143, 10526.957, 226.408, 52601.602 20/05/21,23:01:40,16,07,1, 11.9,1,1, 3.143, 10526.945, 226.420, 52601.616 20/05/21,23:01:40,17,07,1, 11.9,1,1, 3.143, 10526.923, 226.415, 52601.593 20/05/21,23:01:40,18,07,1, 11.9,1,1, 3.143, 10526.938, 226.420, 52601.557 20/05/21,23:01:40,19,07,1, 11.9,1,1, 3.143, 10526.952, 226.426, 52601.611 20/05/21,23:01:41,00,08,1, 12.0,1,1, 3.144, 10526.977, 226.558, 52601.602 20/05/21,23:01:41,01,08,1, 12.0,1,1, 3.144, 10526.949, 226.445, 52601.621 20/05/21,23:01:41,02,08,1, 12.0,1,1, 3.144, 10526.917, 226.420, 52601.640 20/05/21,23:01:41,03,08,1, 12.0,1,1, 3.144, 10526.933, 226.454, 52601.647 20/05/21,23:01:41,04,08,1, 12.0,1,1, 3.144, 10526.976, 226.488, 52601.625 20/05/21,23:01:41,05,08,1, 12.0,1,1, 3.144, 10526.960, 226.477, 52601.619 20/05/21,23:01:41,06,08,1, 12.0,1,1, 3.144, 10526.962, 226.463, 52601.590 20/05/21,23:01:41,07,08,1, 12.0,1,1, 3.144, 10526.962, 226.495, 52601.671 20/05/21,23:01:41,08,08,1, 12.0,1,1, 3.144, 10526.973, 226.485, 52601.620 20/05/21,23:01:41,09,08,1, 12.0,1,1, 3.144, 10526.984, 226.479, 52601.632 20/05/21,23:01:41,10,08,1, 12.0,1,1, 3.144, 10526.975, 226.485, 52601.631 20/05/21,23:01:41,11,08,1, 12.0,1,1, 3.144, 10526.973, 226.502, 52601.611 20/05/21,23:01:41,12,08,1, 12.0,1,1, 3.144, 10526.977, 226.514, 52601.598 20/05/21,23:01:41,13,08,1, 12.0,1,1, 3.144, 10526.994, 226.504, 52601.641 20/05/21,23:01:41,14,08,1, 12.0,1,1, 3.144, 10526.980, 226.498, 52601.583 20/05/21,23:01:41,15,08,1, 12.0,1,1, 3.144, 10526.966, 226.519, 52601.601 20/05/21,23:01:41,16,08,1, 12.0,1,1, 3.144, 10526.965, 226.522, 52601.600 20/05/21,23:01:41,17,08,1, 12.0,1,1, 3.144, 10526.978, 226.549, 52601.609 20/05/21,23:01:41,18,08,1, 12.0,1,1, 3.144, 10526.990, 226.541, 52601.647 20/05/21,23:01:41,19,08,1, 12.0,1,1, 3.144, 10526.978, 226.558, 52601.602 20/05/21,23:01:42,00,08,1, 11.8,1,1, 3.145, 10526.968, 226.653, 52601.612 20/05/21,23:01:42,01,08,1, 11.8,1,1, 3.145, 10526.974, 226.560, 52601.622 20/05/21,23:01:42,02,08,1, 11.8,1,1, 3.145, 10526.960, 226.548, 52601.604 20/05/21,23:01:42,03,08,1, 11.8,1,1, 3.145, 10526.956, 226.539, 52601.590 20/05/21,23:01:42,04,08,1, 11.8,1,1, 3.145, 10526.971, 226.572, 52601.612 20/05/21,23:01:42,05,08,1, 11.8,1,1, 3.145, 10526.981, 226.565, 52601.614 20/05/21,23:01:42,06,08,1, 11.8,1,1, 3.145, 10526.960, 226.577, 52601.635 20/05/21,23:01:42,07,08,1, 11.8,1,1, 3.145, 10526.981, 226.586, 52601.655 20/05/21,23:01:42,08,08,1, 11.8,1,1, 3.145, 10526.956, 226.598, 52601.615 20/05/21,23:01:42,09,08,1, 11.8,1,1, 3.145, 10526.955, 226.616, 52601.602 20/05/21,23:01:42,10,08,1, 11.8,1,1, 3.145, 10526.963, 226.601, 52601.611 20/05/21,23:01:42,11,08,1, 11.8,1,1, 3.145, 10526.956, 226.600, 52601.605 20/05/21,23:01:42,12,08,1, 11.8,1,1, 3.145, 10526.977, 226.636, 52601.661 20/05/21,23:01:42,13,08,1, 11.8,1,1, 3.145, 10526.946, 226.630, 52601.650 20/05/21,23:01:42,14,08,1, 11.8,1,1, 3.145, 10526.963, 226.609, 52601.632 20/05/21,23:01:42,15,08,1, 11.8,1,1, 3.145, 10526.952, 226.633, 52601.646 20/05/21,23:01:42,16,08,1, 11.8,1,1, 3.145, 10526.974, 226.676, 52601.643 20/05/21,23:01:42,17,08,1, 11.8,1,1, 3.145, 10526.963, 226.662, 52601.649 20/05/21,23:01:42,18,08,1, 11.8,1,1, 3.145, 10526.951, 226.665, 52601.608 20/05/21,23:01:42,19,08,1, 11.8,1,1, 3.145, 10526.969, 226.653, 52601.612 20/05/21,23:01:43,00,08,1, 11.8,1,1, 3.145, 10526.977, 226.797, 52601.620 20/05/21,23:01:43,01,08,1, 11.8,1,1, 3.145, 10526.955, 226.695, 52601.606 20/05/21,23:01:43,02,08,1, 11.8,1,1, 3.145, 10526.964, 226.661, 52601.624 20/05/21,23:01:43,03,08,1, 11.8,1,1, 3.145, 10526.938, 226.689, 52601.629 20/05/21,23:01:43,04,08,1, 11.8,1,1, 3.145, 10526.967, 226.680, 52601.618 20/05/21,23:01:43,05,08,1, 11.8,1,1, 3.145, 10526.942, 226.684, 52601.611 20/05/21,23:01:43,06,08,1, 11.8,1,1, 3.145, 10526.934, 226.713, 52601.636 20/05/21,23:01:43,07,08,1, 11.8,1,1, 3.145, 10526.948, 226.703, 52601.641 20/05/21,23:01:43,08,08,1, 11.8,1,1, 3.145, 10526.944, 226.726, 52601.628 20/05/21,23:01:43,09,08,1, 11.8,1,1, 3.145, 10526.941, 226.714, 52601.627 20/05/21,23:01:43,10,08,1, 11.8,1,1, 3.145, 10526.941, 226.740, 52601.605 20/05/21,23:01:43,11,08,1, 11.8,1,1, 3.145, 10526.946, 226.738, 52601.656 20/05/21,23:01:43,12,08,1, 11.8,1,1, 3.145, 10526.940, 226.725, 52601.598 20/05/21,23:01:43,13,08,1, 11.8,1,1, 3.145, 10526.946, 226.740, 52601.622 20/05/21,23:01:43,14,08,1, 11.8,1,1, 3.145, 10526.947, 226.751, 52601.642 20/05/21,23:01:43,15,08,1, 11.8,1,1, 3.145, 10526.937, 226.770, 52601.657 20/05/21,23:01:43,16,08,1, 11.8,1,1, 3.145, 10526.962, 226.782, 52601.613 20/05/21,23:01:43,17,08,1, 11.8,1,1, 3.145, 10526.938, 226.807, 52601.637 20/05/21,23:01:43,18,08,1, 11.8,1,1, 3.145, 10526.973, 226.781, 52601.440 20/05/21,23:01:43,19,08,1, 11.8,1,1, 3.145, 10526.981, 226.797, 52601.620 20/05/21,23:01:44,00,08,1, 11.8,1,1, 3.144, 10526.985, 226.934, 52601.607 20/05/21,23:01:44,01,08,1, 11.8,1,1, 3.144, 10526.967, 226.798, 52601.613 20/05/21,23:01:44,02,08,1, 11.8,1,1, 3.144, 10526.957, 226.808, 52601.626 20/05/21,23:01:44,03,08,1, 11.8,1,1, 3.144, 10526.980, 226.822, 52601.647 20/05/21,23:01:44,04,08,1, 11.8,1,1, 3.144, 10526.969, 226.838, 52601.701 20/05/21,23:01:44,05,08,1, 11.8,1,1, 3.144, 10526.970, 226.827, 52601.654 20/05/21,23:01:44,06,08,1, 11.8,1,1, 3.144, 10526.953, 226.821, 52601.627 20/05/21,23:01:44,07,08,1, 11.8,1,1, 3.144, 10526.967, 226.832, 52601.651 20/05/21,23:01:44,08,08,1, 11.8,1,1, 3.144, 10526.961, 226.884, 52601.678 20/05/21,23:01:44,09,08,1, 11.8,1,1, 3.144, 10526.938, 226.835, 52601.632 20/05/21,23:01:44,10,08,1, 11.8,1,1, 3.144, 10526.951, 226.884, 52601.651 20/05/21,23:01:44,11,08,1, 11.8,1,1, 3.144, 10526.933, 226.877, 52601.632 20/05/21,23:01:44,12,08,1, 11.8,1,1, 3.144, 10526.932, 226.887, 52601.615 20/05/21,23:01:44,13,08,1, 11.8,1,1, 3.144, 10526.965, 226.909, 52601.598 20/05/21,23:01:44,14,08,1, 11.8,1,1, 3.144, 10526.976, 226.904, 52601.619 20/05/21,23:01:44,15,08,1, 11.8,1,1, 3.144, 10526.950, 226.937, 52601.641 20/05/21,23:01:44,16,08,1, 11.8,1,1, 3.144, 10526.947, 226.917, 52601.609 20/05/21,23:01:44,17,08,1, 11.8,1,1, 3.144, 10526.959, 226.918, 52601.623 20/05/21,23:01:44,18,08,1, 11.8,1,1, 3.144, 10526.951, 226.929, 52601.595 20/05/21,23:01:44,19,08,1, 11.8,1,1, 3.144, 10526.990, 226.934, 52601.607 20/05/21,23:01:45,00,08,1, 11.9,1,1, 3.147, 10526.977, 227.080, 52601.619 20/05/21,23:01:45,01,08,1, 11.9,1,1, 3.147, 10526.979, 226.943, 52601.633 20/05/21,23:01:45,02,08,1, 11.9,1,1, 3.147, 10526.967, 226.946, 52601.650 20/05/21,23:01:45,03,08,1, 11.9,1,1, 3.147, 10526.973, 226.971, 52601.604 20/05/21,23:01:45,04,08,1, 11.9,1,1, 3.147, 10526.999, 226.972, 52601.632 20/05/21,23:01:45,05,08,1, 11.9,1,1, 3.147, 10526.966, 226.982, 52601.614 20/05/21,23:01:45,06,08,1, 11.9,1,1, 3.147, 10526.954, 226.986, 52601.608 20/05/21,23:01:45,07,08,1, 11.9,1,1, 3.147, 10526.977, 227.005, 52601.621 20/05/21,23:01:45,08,08,1, 11.9,1,1, 3.147, 10526.957, 227.005, 52601.622 20/05/21,23:01:45,09,08,1, 11.9,1,1, 3.147, 10526.964, 227.027, 52601.662 20/05/21,23:01:45,10,08,1, 11.9,1,1, 3.147, 10526.984, 227.008, 52601.612 20/05/21,23:01:45,11,08,1, 11.9,1,1, 3.147, 10526.985, 227.047, 52601.631 20/05/21,23:01:45,12,08,1, 11.9,1,1, 3.147, 10527.002, 227.032, 52601.597 20/05/21,23:01:45,13,08,1, 11.9,1,1, 3.147, 10526.972, 227.050, 52601.623 20/05/21,23:01:45,14,08,1, 11.9,1,1, 3.147, 10526.967, 227.049, 52601.615 20/05/21,23:01:45,15,08,1, 11.9,1,1, 3.147, 10526.979, 227.071, 52601.617 20/05/21,23:01:45,16,08,1, 11.9,1,1, 3.147, 10526.986, 227.068, 52601.600 20/05/21,23:01:45,17,08,1, 11.9,1,1, 3.147, 10526.986, 227.078, 52601.609 20/05/21,23:01:45,18,08,1, 11.9,1,1, 3.147, 10526.997, 227.101, 52601.621 20/05/21,23:01:45,19,08,1, 11.9,1,1, 3.147, 10526.985, 227.080, 52601.619 20/05/21,23:01:46,00,08,1, 11.9,1,1, 3.147, 10527.027, 227.237, 52601.648 20/05/21,23:01:46,01,08,1, 11.9,1,1, 3.147, 10526.995, 227.096, 52601.595 20/05/21,23:01:46,02,08,1, 11.9,1,1, 3.147, 10526.994, 227.114, 52601.625 20/05/21,23:01:46,03,08,1, 11.9,1,1, 3.147, 10526.990, 227.109, 52601.588 20/05/21,23:01:46,04,08,1, 11.9,1,1, 3.147, 10527.012, 227.115, 52601.627 20/05/21,23:01:46,05,08,1, 11.9,1,1, 3.147, 10526.999, 227.109, 52601.578 20/05/21,23:01:46,06,08,1, 11.9,1,1, 3.147, 10526.973, 227.141, 52601.608 20/05/21,23:01:46,07,08,1, 11.9,1,1, 3.147, 10527.010, 227.137, 52601.637 20/05/21,23:01:46,08,08,1, 11.9,1,1, 3.147, 10526.995, 227.135, 52601.617 20/05/21,23:01:46,09,08,1, 11.9,1,1, 3.147, 10527.014, 227.146, 52601.595 20/05/21,23:01:46,10,08,1, 11.9,1,1, 3.147, 10527.022, 227.164, 52601.602 20/05/21,23:01:46,11,08,1, 11.9,1,1, 3.147, 10527.016, 227.149, 52601.638 20/05/21,23:01:46,12,08,1, 11.9,1,1, 3.147, 10527.028, 227.168, 52601.578 20/05/21,23:01:46,13,08,1, 11.9,1,1, 3.147, 10526.994, 227.191, 52601.597 20/05/21,23:01:46,14,08,1, 11.9,1,1, 3.147, 10527.023, 227.183, 52601.613 20/05/21,23:01:46,15,08,1, 11.9,1,1, 3.147, 10527.007, 227.191, 52601.645 20/05/21,23:01:46,16,08,1, 11.9,1,1, 3.147, 10527.007, 227.191, 52601.634 20/05/21,23:01:46,17,08,1, 11.9,1,1, 3.147, 10527.026, 227.233, 52601.614 20/05/21,23:01:46,18,08,1, 11.9,1,1, 3.147, 10527.018, 227.242, 52601.656 20/05/21,23:01:46,19,08,1, 11.9,1,1, 3.147, 10527.031, 227.237, 52601.648 20/05/21,23:01:47,00,08,1, 11.9,1,1, 3.145, 10527.068, 227.390, 52601.618 20/05/21,23:01:47,01,08,1, 11.9,1,1, 3.145, 10527.015, 227.254, 52601.671 20/05/21,23:01:47,02,08,1, 11.9,1,1, 3.145, 10527.046, 227.286, 52601.672 20/05/21,23:01:47,03,08,1, 11.9,1,1, 3.145, 10527.049, 227.280, 52601.669 20/05/21,23:01:47,04,08,1, 11.9,1,1, 3.145, 10527.037, 227.298, 52601.644 20/05/21,23:01:47,05,08,1, 11.9,1,1, 3.145, 10527.036, 227.284, 52601.629 20/05/21,23:01:47,06,08,1, 11.9,1,1, 3.145, 10527.042, 227.305, 52601.644 20/05/21,23:01:47,07,08,1, 11.9,1,1, 3.145, 10527.021, 227.298, 52601.644 20/05/21,23:01:47,08,08,1, 11.9,1,1, 3.145, 10527.075, 227.320, 52601.599 20/05/21,23:01:47,09,08,1, 11.9,1,1, 3.145, 10527.055, 227.333, 52601.625 20/05/21,23:01:47,10,08,1, 11.9,1,1, 3.145, 10527.059, 227.349, 52601.649 20/05/21,23:01:47,11,08,1, 11.9,1,1, 3.145, 10527.058, 227.340, 52601.628 20/05/21,23:01:47,12,08,1, 11.9,1,1, 3.145, 10527.050, 227.367, 52601.733 20/05/21,23:01:47,13,08,1, 11.9,1,1, 3.145, 10527.068, 227.335, 52601.594 20/05/21,23:01:47,14,08,1, 11.9,1,1, 3.145, 10527.064, 227.367, 52601.577 20/05/21,23:01:47,15,08,1, 11.9,1,1, 3.145, 10527.058, 227.345, 52601.622 20/05/21,23:01:47,16,08,1, 11.9,1,1, 3.145, 10527.033, 227.376, 52601.625 20/05/21,23:01:47,17,08,1, 11.9,1,1, 3.145, 10527.076, 227.402, 52601.622 20/05/21,23:01:47,18,08,1, 11.9,1,1, 3.145, 10527.046, 227.403, 52601.631 20/05/21,23:01:47,19,08,1, 11.9,1,1, 3.145, 10527.068, 227.390, 52601.618 20/05/21,23:01:48,00,08,1, 11.9,1,1, 3.146, 10527.143, 227.625, 52601.646 20/05/21,23:01:48,01,08,1, 11.9,1,1, 3.146, 10527.063, 227.444, 52601.652 20/05/21,23:01:48,02,08,1, 11.9,1,1, 3.146, 10527.079, 227.425, 52601.641 20/05/21,23:01:48,03,08,1, 11.9,1,1, 3.146, 10527.056, 227.440, 52601.644 20/05/21,23:01:48,04,08,1, 11.9,1,1, 3.146, 10527.071, 227.481, 52601.631 20/05/21,23:01:48,05,08,1, 11.9,1,1, 3.146, 10527.108, 227.477, 52601.641 20/05/21,23:01:48,06,08,1, 11.9,1,1, 3.146, 10527.084, 227.479, 52601.604 20/05/21,23:01:48,07,08,1, 11.9,1,1, 3.146, 10527.116, 227.468, 52601.648 20/05/21,23:01:48,08,08,1, 11.9,1,1, 3.146, 10527.103, 227.502, 52601.634 20/05/21,23:01:48,09,08,1, 11.9,1,1, 3.146, 10527.106, 227.484, 52601.633 20/05/21,23:01:48,10,08,1, 11.9,1,1, 3.146, 10527.128, 227.483, 52601.606 20/05/21,23:01:48,11,08,1, 11.9,1,1, 3.146, 10527.098, 227.509, 52601.633 20/05/21,23:01:48,12,08,1, 11.9,1,1, 3.146, 10527.101, 227.559, 52601.631 20/05/21,23:01:48,13,08,1, 11.9,1,1, 3.146, 10527.091, 227.562, 52601.687 20/05/21,23:01:48,14,08,1, 11.9,1,1, 3.146, 10527.121, 227.556, 52601.658 20/05/21,23:01:48,15,08,1, 11.9,1,1, 3.146, 10527.122, 227.560, 52601.625 20/05/21,23:01:48,16,08,1, 11.9,1,1, 3.146, 10527.128, 227.575, 52601.627 20/05/21,23:01:48,17,08,1, 11.9,1,1, 3.146, 10527.129, 227.592, 52601.623 20/05/21,23:01:48,18,08,1, 11.9,1,1, 3.146, 10527.115, 227.583, 52601.604 20/05/21,23:01:48,19,08,1, 11.9,1,1, 3.146, 10527.146, 227.625, 52601.646 20/05/21,23:01:49,00,08,1, 11.9,1,1, 3.145, 10527.202, 227.810, 52601.643 20/05/21,23:01:49,01,08,1, 11.9,1,1, 3.145, 10527.152, 227.639, 52601.646 20/05/21,23:01:49,02,08,1, 11.9,1,1, 3.145, 10527.148, 227.659, 52601.617 20/05/21,23:01:49,03,08,1, 11.9,1,1, 3.145, 10527.153, 227.663, 52601.635 20/05/21,23:01:49,04,08,1, 11.9,1,1, 3.145, 10527.155, 227.659, 52601.642 20/05/21,23:01:49,05,08,1, 11.9,1,1, 3.145, 10527.145, 227.682, 52601.671 20/05/21,23:01:49,06,08,1, 11.9,1,1, 3.145, 10527.115, 227.662, 52601.520 20/05/21,23:01:49,07,08,1, 11.9,1,1, 3.145, 10527.181, 227.680, 52601.554 20/05/21,23:01:49,08,08,1, 11.9,1,1, 3.145, 10527.130, 227.687, 52601.643 20/05/21,23:01:49,09,08,1, 11.9,1,1, 3.145, 10527.161, 227.707, 52601.652 20/05/21,23:01:49,10,08,1, 11.9,1,1, 3.145, 10527.184, 227.737, 52601.654 20/05/21,23:01:49,11,08,1, 11.9,1,1, 3.145, 10527.158, 227.743, 52601.691 20/05/21,23:01:49,12,08,1, 11.9,1,1, 3.145, 10527.137, 227.727, 52601.626 20/05/21,23:01:49,13,08,1, 11.9,1,1, 3.145, 10527.173, 227.729, 52601.688 20/05/21,23:01:49,14,08,1, 11.9,1,1, 3.145, 10527.188, 227.778, 52601.667 20/05/21,23:01:49,15,08,1, 11.9,1,1, 3.145, 10527.173, 227.768, 52601.652 20/05/21,23:01:49,16,08,1, 11.9,1,1, 3.145, 10527.210, 227.807, 52601.646 20/05/21,23:01:49,17,08,1, 11.9,1,1, 3.145, 10527.217, 227.797, 52601.655 20/05/21,23:01:49,18,08,1, 11.9,1,1, 3.145, 10527.208, 227.818, 52601.647 20/05/21,23:01:49,19,08,1, 11.9,1,1, 3.145, 10527.208, 227.810, 52601.643 20/05/21,23:01:50,00,08,1, 11.8,1,1, 3.145, 10527.310, 228.078, 52601.674 20/05/21,23:01:50,01,08,1, 11.8,1,1, 3.145, 10527.198, 227.837, 52601.656 20/05/21,23:01:50,02,08,1, 11.8,1,1, 3.145, 10527.234, 227.857, 52601.603 20/05/21,23:01:50,03,08,1, 11.8,1,1, 3.145, 10527.211, 227.878, 52601.643 20/05/21,23:01:50,04,08,1, 11.8,1,1, 3.145, 10527.237, 227.917, 52601.636 20/05/21,23:01:50,05,08,1, 11.8,1,1, 3.145, 10527.251, 227.914, 52601.647 20/05/21,23:01:50,06,08,1, 11.8,1,1, 3.145, 10527.249, 227.923, 52601.643 20/05/21,23:01:50,07,08,1, 11.8,1,1, 3.145, 10527.255, 227.901, 52601.625 20/05/21,23:01:50,08,08,1, 11.8,1,1, 3.145, 10527.272, 227.945, 52601.655 20/05/21,23:01:50,09,08,1, 11.8,1,1, 3.145, 10527.260, 227.945, 52601.620 20/05/21,23:01:50,10,08,1, 11.8,1,1, 3.145, 10527.268, 227.957, 52601.632 20/05/21,23:01:50,11,08,1, 11.8,1,1, 3.145, 10527.273, 227.979, 52601.623 20/05/21,23:01:50,12,08,1, 11.8,1,1, 3.145, 10527.263, 227.980, 52601.657 20/05/21,23:01:50,13,08,1, 11.8,1,1, 3.145, 10527.257, 228.003, 52601.662 20/05/21,23:01:50,14,08,1, 11.8,1,1, 3.145, 10527.293, 228.004, 52601.631 20/05/21,23:01:50,15,08,1, 11.8,1,1, 3.145, 10527.265, 228.004, 52601.602 20/05/21,23:01:50,16,08,1, 11.8,1,1, 3.145, 10527.309, 228.061, 52601.646 20/05/21,23:01:50,17,08,1, 11.8,1,1, 3.145, 10527.293, 228.036, 52601.652 20/05/21,23:01:50,18,08,1, 11.8,1,1, 3.145, 10527.308, 228.048, 52601.641 20/05/21,23:01:50,19,08,1, 11.8,1,1, 3.145, 10527.311, 228.078, 52601.674 20/05/21,23:01:51,00,08,1, 11.8,1,1, 3.148, 10527.411, 228.355, 52601.685 20/05/21,23:01:51,01,08,1, 11.8,1,1, 3.148, 10527.347, 228.116, 52601.709 20/05/21,23:01:51,02,08,1, 11.8,1,1, 3.148, 10527.349, 228.118, 52601.662 20/05/21,23:01:51,03,08,1, 11.8,1,1, 3.148, 10527.355, 228.113, 52601.636 20/05/21,23:01:51,04,08,1, 11.8,1,1, 3.148, 10527.359, 228.155, 52601.662 20/05/21,23:01:51,05,08,1, 11.8,1,1, 3.148, 10527.341, 228.159, 52601.680 20/05/21,23:01:51,06,08,1, 11.8,1,1, 3.148, 10527.344, 228.177, 52601.679 20/05/21,23:01:51,07,08,1, 11.8,1,1, 3.148, 10527.373, 228.201, 52601.711 20/05/21,23:01:51,08,08,1, 11.8,1,1, 3.148, 10527.375, 228.205, 52601.651 20/05/21,23:01:51,09,08,1, 11.8,1,1, 3.148, 10527.371, 228.250, 52601.702 20/05/21,23:01:51,10,08,1, 11.8,1,1, 3.148, 10527.370, 228.233, 52601.689 20/05/21,23:01:51,11,08,1, 11.8,1,1, 3.148, 10527.378, 228.238, 52601.640 20/05/21,23:01:51,12,08,1, 11.8,1,1, 3.148, 10527.357, 228.277, 52601.646 20/05/21,23:01:51,13,08,1, 11.8,1,1, 3.148, 10527.357, 228.278, 52601.639 20/05/21,23:01:51,14,08,1, 11.8,1,1, 3.148, 10527.379, 228.290, 52601.651 20/05/21,23:01:51,15,08,1, 11.8,1,1, 3.148, 10527.390, 228.295, 52601.684 20/05/21,23:01:51,16,08,1, 11.8,1,1, 3.148, 10527.370, 228.324, 52601.679 20/05/21,23:01:51,17,08,1, 11.8,1,1, 3.148, 10527.369, 228.352, 52601.676 20/05/21,23:01:51,18,08,1, 11.8,1,1, 3.148, 10527.424, 228.328, 52601.666 20/05/21,23:01:51,19,08,1, 11.8,1,1, 3.148, 10527.411, 228.355, 52601.685 20/05/21,23:01:52,00,08,1, 11.8,1,1, 3.146, 10527.469, 228.652, 52601.694 20/05/21,23:01:52,01,08,1, 11.8,1,1, 3.146, 10527.389, 228.363, 52601.670 20/05/21,23:01:52,02,08,1, 11.8,1,1, 3.146, 10527.417, 228.394, 52601.682 20/05/21,23:01:52,03,08,1, 11.8,1,1, 3.146, 10527.414, 228.419, 52601.678 20/05/21,23:01:52,04,08,1, 11.8,1,1, 3.146, 10527.416, 228.407, 52601.692 20/05/21,23:01:52,05,08,1, 11.8,1,1, 3.146, 10527.435, 228.424, 52601.680 20/05/21,23:01:52,06,08,1, 11.8,1,1, 3.146, 10527.442, 228.453, 52601.682 20/05/21,23:01:52,07,08,1, 11.8,1,1, 3.146, 10527.428, 228.473, 52601.696 20/05/21,23:01:52,08,08,1, 11.8,1,1, 3.146, 10527.423, 228.478, 52601.716 20/05/21,23:01:52,09,08,1, 11.8,1,1, 3.146, 10527.439, 228.499, 52601.703 20/05/21,23:01:52,10,08,1, 11.8,1,1, 3.146, 10527.440, 228.515, 52601.734 20/05/21,23:01:52,11,08,1, 11.8,1,1, 3.146, 10527.467, 228.525, 52601.711 20/05/21,23:01:52,12,08,1, 11.8,1,1, 3.146, 10527.439, 228.547, 52601.678 20/05/21,23:01:52,13,08,1, 11.8,1,1, 3.146, 10527.458, 228.550, 52601.722 20/05/21,23:01:52,14,08,1, 11.8,1,1, 3.146, 10527.448, 228.563, 52601.668 20/05/21,23:01:52,15,08,1, 11.8,1,1, 3.146, 10527.471, 228.570, 52601.690 20/05/21,23:01:52,16,08,1, 11.8,1,1, 3.146, 10527.469, 228.575, 52601.721 20/05/21,23:01:52,17,08,1, 11.8,1,1, 3.146, 10527.437, 228.596, 52601.688 20/05/21,23:01:52,18,08,1, 11.8,1,1, 3.146, 10527.468, 228.594, 52601.696 20/05/21,23:01:52,19,08,1, 11.8,1,1, 3.146, 10527.473, 228.652, 52601.694 20/05/21,23:01:53,00,09,1, 11.9,1,1, 3.148, 10527.519, 228.878, 52601.735 20/05/21,23:01:53,01,09,1, 11.9,1,1, 3.148, 10527.483, 228.666, 52601.720 20/05/21,23:01:53,02,09,1, 11.9,1,1, 3.148, 10527.491, 228.667, 52601.737 20/05/21,23:01:53,03,09,1, 11.9,1,1, 3.148, 10527.468, 228.657, 52601.722 20/05/21,23:01:53,04,09,1, 11.9,1,1, 3.148, 10527.497, 228.681, 52601.713 20/05/21,23:01:53,05,09,1, 11.9,1,1, 3.148, 10527.506, 228.723, 52601.717 20/05/21,23:01:53,06,09,1, 11.9,1,1, 3.148, 10527.475, 228.719, 52601.727 20/05/21,23:01:53,07,09,1, 11.9,1,1, 3.148, 10527.496, 228.723, 52601.707 20/05/21,23:01:53,08,09,1, 11.9,1,1, 3.148, 10527.498, 228.742, 52601.721 20/05/21,23:01:53,09,09,1, 11.9,1,1, 3.148, 10527.491, 228.789, 52601.709 20/05/21,23:01:53,10,09,1, 11.9,1,1, 3.148, 10527.498, 228.772, 52601.703 20/05/21,23:01:53,11,09,1, 11.9,1,1, 3.148, 10527.525, 228.815, 52601.762 20/05/21,23:01:53,12,09,1, 11.9,1,1, 3.148, 10527.479, 228.810, 52601.735 20/05/21,23:01:53,13,09,1, 11.9,1,1, 3.148, 10527.492, 228.827, 52601.695 20/05/21,23:01:53,14,09,1, 11.9,1,1, 3.148, 10527.510, 228.829, 52601.673 20/05/21,23:01:53,15,09,1, 11.9,1,1, 3.148, 10527.502, 228.830, 52601.711 20/05/21,23:01:53,16,09,1, 11.9,1,1, 3.148, 10527.518, 228.876, 52601.725 20/05/21,23:01:53,17,09,1, 11.9,1,1, 3.148, 10527.523, 228.866, 52601.744 20/05/21,23:01:53,18,09,1, 11.9,1,1, 3.148, 10527.521, 228.869, 52601.708 20/05/21,23:01:53,19,09,1, 11.9,1,1, 3.148, 10527.525, 228.878, 52601.735 20/05/21,23:01:54,00,08,1, 11.9,1,1, 3.146, 10527.577, 229.189, 52601.809 20/05/21,23:01:54,01,08,1, 11.9,1,1, 3.146, 10527.522, 228.942, 52601.710 20/05/21,23:01:54,02,08,1, 11.9,1,1, 3.146, 10527.514, 228.936, 52601.694 20/05/21,23:01:54,03,08,1, 11.9,1,1, 3.146, 10527.531, 228.971, 52601.717 20/05/21,23:01:54,04,08,1, 11.9,1,1, 3.146, 10527.526, 229.014, 52601.708 20/05/21,23:01:54,05,08,1, 11.9,1,1, 3.146, 10527.552, 229.008, 52601.724 20/05/21,23:01:54,06,08,1, 11.9,1,1, 3.146, 10527.555, 229.038, 52601.699 20/05/21,23:01:54,07,08,1, 11.9,1,1, 3.146, 10527.543, 229.033, 52601.739 20/05/21,23:01:54,08,08,1, 11.9,1,1, 3.146, 10527.570, 229.044, 52601.724 20/05/21,23:01:54,09,08,1, 11.9,1,1, 3.146, 10527.521, 229.045, 52601.725 20/05/21,23:01:54,10,08,1, 11.9,1,1, 3.146, 10527.532, 229.082, 52601.761 20/05/21,23:01:54,11,08,1, 11.9,1,1, 3.146, 10527.544, 229.083, 52601.775 20/05/21,23:01:54,12,08,1, 11.9,1,1, 3.146, 10527.566, 229.090, 52601.779 20/05/21,23:01:54,13,08,1, 11.9,1,1, 3.146, 10527.553, 229.108, 52601.770 20/05/21,23:01:54,14,08,1, 11.9,1,1, 3.146, 10527.548, 229.110, 52601.790 20/05/21,23:01:54,15,08,1, 11.9,1,1, 3.146, 10527.571, 229.139, 52601.795 20/05/21,23:01:54,16,08,1, 11.9,1,1, 3.146, 10527.583, 229.145, 52601.784 20/05/21,23:01:54,17,08,1, 11.9,1,1, 3.146, 10527.580, 229.154, 52601.761 20/05/21,23:01:54,18,08,1, 11.9,1,1, 3.146, 10527.572, 229.177, 52601.789 20/05/21,23:01:54,19,08,1, 11.9,1,1, 3.146, 10527.586, 229.189, 52601.809 20/05/21,23:01:55,00,09,1, 11.9,1,1, 3.144, 10527.561, 229.420, 52601.802 20/05/21,23:01:55,01,09,1, 11.9,1,1, 3.144, 10527.583, 229.247, 52601.772 20/05/21,23:01:55,02,09,1, 11.9,1,1, 3.144, 10527.604, 229.243, 52601.806 20/05/21,23:01:55,03,09,1, 11.9,1,1, 3.144, 10527.590, 229.221, 52601.748 20/05/21,23:01:55,04,09,1, 11.9,1,1, 3.144, 10527.598, 229.235, 52601.751 20/05/21,23:01:55,05,09,1, 11.9,1,1, 3.144, 10527.598, 229.254, 52601.762 20/05/21,23:01:55,06,09,1, 11.9,1,1, 3.144, 10527.585, 229.286, 52601.799 20/05/21,23:01:55,07,09,1, 11.9,1,1, 3.144, 10527.590, 229.290, 52601.808 20/05/21,23:01:55,08,09,1, 11.9,1,1, 3.144, 10527.583, 229.308, 52601.759 20/05/21,23:01:55,09,09,1, 11.9,1,1, 3.144, 10527.589, 229.302, 52601.796 20/05/21,23:01:55,10,09,1, 11.9,1,1, 3.144, 10527.601, 229.309, 52601.757 20/05/21,23:01:55,11,09,1, 11.9,1,1, 3.144, 10527.597, 229.328, 52601.781 20/05/21,23:01:55,12,09,1, 11.9,1,1, 3.144, 10527.600, 229.355, 52601.767 20/05/21,23:01:55,13,09,1, 11.9,1,1, 3.144, 10527.583, 229.383, 52601.807 20/05/21,23:01:55,14,09,1, 11.9,1,1, 3.144, 10527.591, 229.380, 52601.831 20/05/21,23:01:55,15,09,1, 11.9,1,1, 3.144, 10527.570, 229.387, 52601.812 20/05/21,23:01:55,16,09,1, 11.9,1,1, 3.144, 10527.620, 229.423, 52601.793 20/05/21,23:01:55,17,09,1, 11.9,1,1, 3.144, 10527.587, 229.399, 52601.819 20/05/21,23:01:55,18,09,1, 11.9,1,1, 3.144, 10527.578, 229.445, 52601.824 20/05/21,23:01:55,19,09,1, 11.9,1,1, 3.144, 10527.565, 229.420, 52601.802 20/05/21,23:01:56,00,09,1, 11.9,1,1, 3.143, 10527.502, 229.647, 52601.808 20/05/21,23:01:56,01,09,1, 11.9,1,1, 3.143, 10527.579, 229.474, 52601.758 20/05/21,23:01:56,02,09,1, 11.9,1,1, 3.143, 10527.602, 229.472, 52601.846 20/05/21,23:01:56,03,09,1, 11.9,1,1, 3.143, 10527.592, 229.484, 52601.808 20/05/21,23:01:56,04,09,1, 11.9,1,1, 3.143, 10527.563, 229.508, 52601.783 20/05/21,23:01:56,05,09,1, 11.9,1,1, 3.143, 10527.558, 229.506, 52601.800 20/05/21,23:01:56,06,09,1, 11.9,1,1, 3.143, 10527.577, 229.522, 52601.841 20/05/21,23:01:56,07,09,1, 11.9,1,1, 3.143, 10527.579, 229.535, 52601.842 20/05/21,23:01:56,08,09,1, 11.9,1,1, 3.143, 10527.584, 229.555, 52601.837 20/05/21,23:01:56,09,09,1, 11.9,1,1, 3.143, 10527.562, 229.559, 52601.837 20/05/21,23:01:56,10,09,1, 11.9,1,1, 3.143, 10527.570, 229.574, 52601.857 20/05/21,23:01:56,11,09,1, 11.9,1,1, 3.143, 10527.554, 229.579, 52601.817 20/05/21,23:01:56,12,09,1, 11.9,1,1, 3.143, 10527.541, 229.561, 52601.819 20/05/21,23:01:56,13,09,1, 11.9,1,1, 3.143, 10527.556, 229.570, 52601.783 20/05/21,23:01:56,14,09,1, 11.9,1,1, 3.143, 10527.543, 229.603, 52601.820 20/05/21,23:01:56,15,09,1, 11.9,1,1, 3.143, 10527.557, 229.590, 52601.812 20/05/21,23:01:56,16,09,1, 11.9,1,1, 3.143, 10527.555, 229.631, 52601.828 20/05/21,23:01:56,17,09,1, 11.9,1,1, 3.143, 10527.530, 229.639, 52601.815 20/05/21,23:01:56,18,09,1, 11.9,1,1, 3.143, 10527.570, 229.648, 52601.840 20/05/21,23:01:56,19,09,1, 11.9,1,1, 3.143, 10527.506, 229.647, 52601.808 20/05/21,23:01:57,00,08,1, 12.0,1,1, 3.146, 10527.494, 229.808, 52601.830 20/05/21,23:01:57,01,08,1, 12.0,1,1, 3.146, 10527.574, 229.659, 52601.834 20/05/21,23:01:57,02,08,1, 12.0,1,1, 3.146, 10527.516, 229.626, 52601.811 20/05/21,23:01:57,03,08,1, 12.0,1,1, 3.146, 10527.532, 229.679, 52601.814 20/05/21,23:01:57,04,08,1, 12.0,1,1, 3.146, 10527.534, 229.705, 52601.829 20/05/21,23:01:57,05,08,1, 12.0,1,1, 3.146, 10527.546, 229.710, 52601.842 20/05/21,23:01:57,06,08,1, 12.0,1,1, 3.146, 10527.530, 229.698, 52601.830 20/05/21,23:01:57,07,08,1, 12.0,1,1, 3.146, 10527.506, 229.727, 52601.816 20/05/21,23:01:57,08,08,1, 12.0,1,1, 3.146, 10527.505, 229.708, 52601.833 20/05/21,23:01:57,09,08,1, 12.0,1,1, 3.146, 10527.529, 229.724, 52601.814 20/05/21,23:01:57,10,08,1, 12.0,1,1, 3.146, 10527.514, 229.712, 52601.825 20/05/21,23:01:57,11,08,1, 12.0,1,1, 3.146, 10527.537, 229.740, 52601.806 20/05/21,23:01:57,12,08,1, 12.0,1,1, 3.146, 10527.506, 229.725, 52601.796 20/05/21,23:01:57,13,08,1, 12.0,1,1, 3.146, 10527.510, 229.759, 52601.852 20/05/21,23:01:57,14,08,1, 12.0,1,1, 3.146, 10527.525, 229.761, 52601.797 20/05/21,23:01:57,15,08,1, 12.0,1,1, 3.146, 10527.474, 229.764, 52601.839 20/05/21,23:01:57,16,08,1, 12.0,1,1, 3.146, 10527.484, 229.781, 52601.880 20/05/21,23:01:57,17,08,1, 12.0,1,1, 3.146, 10527.484, 229.762, 52601.818 20/05/21,23:01:57,18,08,1, 12.0,1,1, 3.146, 10527.451, 229.760, 52601.879 20/05/21,23:01:57,19,08,1, 12.0,1,1, 3.146, 10527.495, 229.808, 52601.830 20/05/21,23:01:58,00,09,1, 11.8,1,1, 3.147, 10527.427, 229.950, 52601.807 20/05/21,23:01:58,01,09,1, 11.8,1,1, 3.147, 10527.450, 229.814, 52601.816 20/05/21,23:01:58,02,09,1, 11.8,1,1, 3.147, 10527.464, 229.795, 52601.811 20/05/21,23:01:58,03,09,1, 11.8,1,1, 3.147, 10527.488, 229.796, 52601.822 20/05/21,23:01:58,04,09,1, 11.8,1,1, 3.147, 10527.464, 229.831, 52601.827 20/05/21,23:01:58,05,09,1, 11.8,1,1, 3.147, 10527.466, 229.846, 52601.829 20/05/21,23:01:58,06,09,1, 11.8,1,1, 3.147, 10527.450, 229.844, 52601.843 20/05/21,23:01:58,07,09,1, 11.8,1,1, 3.147, 10527.458, 229.856, 52601.823 20/05/21,23:01:58,08,09,1, 11.8,1,1, 3.147, 10527.437, 229.853, 52601.823 20/05/21,23:01:58,09,09,1, 11.8,1,1, 3.147, 10527.461, 229.877, 52601.838 20/05/21,23:01:58,10,09,1, 11.8,1,1, 3.147, 10527.419, 229.882, 52601.830 20/05/21,23:01:58,11,09,1, 11.8,1,1, 3.147, 10527.462, 229.889, 52601.847 20/05/21,23:01:58,12,09,1, 11.8,1,1, 3.147, 10527.431, 229.886, 52601.828 20/05/21,23:01:58,13,09,1, 11.8,1,1, 3.147, 10527.429, 229.917, 52601.845 20/05/21,23:01:58,14,09,1, 11.8,1,1, 3.147, 10527.436, 229.905, 52601.872 20/05/21,23:01:58,15,09,1, 11.8,1,1, 3.147, 10527.440, 229.948, 52601.841 20/05/21,23:01:58,16,09,1, 11.8,1,1, 3.147, 10527.442, 229.924, 52601.851 20/05/21,23:01:58,17,09,1, 11.8,1,1, 3.147, 10527.443, 229.949, 52601.830 20/05/21,23:01:58,18,09,1, 11.8,1,1, 3.147, 10527.434, 229.937, 52601.840 20/05/21,23:01:58,19,09,1, 11.8,1,1, 3.147, 10527.435, 229.950, 52601.807 20/05/21,23:01:59,00,09,1, 11.9,1,1, 3.146, 10527.352, 230.122, 52601.852 20/05/21,23:01:59,01,09,1, 11.9,1,1, 3.146, 10527.422, 229.965, 52601.837 20/05/21,23:01:59,02,09,1, 11.9,1,1, 3.146, 10527.437, 229.982, 52601.820 20/05/21,23:01:59,03,09,1, 11.9,1,1, 3.146, 10527.406, 229.996, 52601.853 20/05/21,23:01:59,04,09,1, 11.9,1,1, 3.146, 10527.388, 229.992, 52601.833 20/05/21,23:01:59,05,09,1, 11.9,1,1, 3.146, 10527.396, 230.004, 52601.825 20/05/21,23:01:59,06,09,1, 11.9,1,1, 3.146, 10527.445, 230.034, 52602.055 20/05/21,23:01:59,07,09,1, 11.9,1,1, 3.146, 10527.379, 230.020, 52601.775 20/05/21,23:01:59,08,09,1, 11.9,1,1, 3.146, 10527.357, 230.040, 52601.829 20/05/21,23:01:59,09,09,1, 11.9,1,1, 3.146, 10527.354, 230.030, 52601.889 20/05/21,23:01:59,10,09,1, 11.9,1,1, 3.146, 10527.392, 230.033, 52601.830 20/05/21,23:01:59,11,09,1, 11.9,1,1, 3.146, 10527.377, 230.051, 52601.827 20/05/21,23:01:59,12,09,1, 11.9,1,1, 3.146, 10527.358, 230.070, 52601.847 20/05/21,23:01:59,13,09,1, 11.9,1,1, 3.146, 10527.358, 230.073, 52601.845 20/05/21,23:01:59,14,09,1, 11.9,1,1, 3.146, 10527.363, 230.089, 52601.862 20/05/21,23:01:59,15,09,1, 11.9,1,1, 3.146, 10527.366, 230.060, 52601.831 20/05/21,23:01:59,16,09,1, 11.9,1,1, 3.146, 10527.358, 230.049, 52601.818 20/05/21,23:01:59,17,09,1, 11.9,1,1, 3.146, 10527.377, 230.103, 52601.830 20/05/21,23:01:59,18,09,1, 11.9,1,1, 3.146, 10527.380, 230.122, 52601.870 20/05/21,23:01:59,19,09,1, 11.9,1,1, 3.146, 10527.354, 230.122, 52601.852 20/05/21,23:02:00,00,09,1, 11.9,1,1, 3.148, 10527.277, 230.237, 52601.812 20/05/21,23:02:00,01,09,1, 11.9,1,1, 3.148, 10527.326, 230.123, 52601.845 20/05/21,23:02:00,02,09,1, 11.9,1,1, 3.148, 10527.352, 230.139, 52601.854 20/05/21,23:02:00,03,09,1, 11.9,1,1, 3.148, 10527.343, 230.156, 52601.862 20/05/21,23:02:00,04,09,1, 11.9,1,1, 3.148, 10527.335, 230.145, 52601.818 20/05/21,23:02:00,05,09,1, 11.9,1,1, 3.148, 10527.341, 230.142, 52601.857 20/05/21,23:02:00,06,09,1, 11.9,1,1, 3.148, 10527.353, 230.175, 52601.856 20/05/21,23:02:00,07,09,1, 11.9,1,1, 3.148, 10527.334, 230.171, 52601.876 20/05/21,23:02:00,08,09,1, 11.9,1,1, 3.148, 10527.333, 230.189, 52601.886 20/05/21,23:02:00,09,09,1, 11.9,1,1, 3.148, 10527.355, 230.217, 52601.916 20/05/21,23:02:00,10,09,1, 11.9,1,1, 3.148, 10527.312, 230.217, 52601.922 20/05/21,23:02:00,11,09,1, 11.9,1,1, 3.148, 10527.333, 230.210, 52601.904 20/05/21,23:02:00,12,09,1, 11.9,1,1, 3.148, 10527.343, 230.214, 52601.856 20/05/21,23:02:00,13,09,1, 11.9,1,1, 3.148, 10527.327, 230.225, 52601.835 20/05/21,23:02:00,14,09,1, 11.9,1,1, 3.148, 10527.307, 230.204, 52601.845 20/05/21,23:02:00,15,09,1, 11.9,1,1, 3.148, 10527.323, 230.217, 52601.847 20/05/21,23:02:00,16,09,1, 11.9,1,1, 3.148, 10527.337, 230.256, 52601.863 20/05/21,23:02:00,17,09,1, 11.9,1,1, 3.148, 10527.327, 230.234, 52601.860 20/05/21,23:02:00,18,09,1, 11.9,1,1, 3.148, 10527.307, 230.231, 52601.827 20/05/21,23:02:00,19,09,1, 11.9,1,1, 3.148, 10527.285, 230.237, 52601.812 20/05/21,23:02:01,00,09,1, 11.8,1,1, 3.147, 10527.277, 230.404, 52601.875 20/05/21,23:02:01,01,09,1, 11.8,1,1, 3.147, 10527.320, 230.266, 52601.893 20/05/21,23:02:01,02,09,1, 11.8,1,1, 3.147, 10527.291, 230.295, 52601.891 20/05/21,23:02:01,03,09,1, 11.8,1,1, 3.147, 10527.289, 230.284, 52601.869 20/05/21,23:02:01,04,09,1, 11.8,1,1, 3.147, 10527.315, 230.282, 52601.889 20/05/21,23:02:01,05,09,1, 11.8,1,1, 3.147, 10527.276, 230.289, 52601.867 20/05/21,23:02:01,06,09,1, 11.8,1,1, 3.147, 10527.306, 230.280, 52601.707 20/05/21,23:02:01,07,09,1, 11.8,1,1, 3.147, 10527.280, 230.319, 52601.805 20/05/21,23:02:01,08,09,1, 11.8,1,1, 3.147, 10527.279, 230.316, 52601.854 20/05/21,23:02:01,09,09,1, 11.8,1,1, 3.147, 10527.282, 230.312, 52601.851 20/05/21,23:02:01,10,09,1, 11.8,1,1, 3.147, 10527.273, 230.314, 52601.855 20/05/21,23:02:01,11,09,1, 11.8,1,1, 3.147, 10527.265, 230.317, 52601.859 20/05/21,23:02:01,12,09,1, 11.8,1,1, 3.147, 10527.281, 230.312, 52601.850 20/05/21,23:02:01,13,09,1, 11.8,1,1, 3.147, 10527.280, 230.324, 52601.865 20/05/21,23:02:01,14,09,1, 11.8,1,1, 3.147, 10527.273, 230.331, 52601.827 20/05/21,23:02:01,15,09,1, 11.8,1,1, 3.147, 10527.270, 230.352, 52601.811 20/05/21,23:02:01,16,09,1, 11.8,1,1, 3.147, 10527.254, 230.378, 52601.885 20/05/21,23:02:01,17,09,1, 11.8,1,1, 3.147, 10527.281, 230.373, 52601.869 20/05/21,23:02:01,18,09,1, 11.8,1,1, 3.147, 10527.264, 230.361, 52601.859 20/05/21,23:02:01,19,09,1, 11.8,1,1, 3.147, 10527.282, 230.404, 52601.875 20/05/21,23:02:02,00,10,1, 11.9,1,1, 3.147, 10527.210, 230.507, 52601.844 20/05/21,23:02:02,01,10,1, 11.9,1,1, 3.147, 10527.257, 230.385, 52601.841 20/05/21,23:02:02,02,10,1, 11.9,1,1, 3.147, 10527.264, 230.392, 52601.836 20/05/21,23:02:02,03,10,1, 11.9,1,1, 3.147, 10527.270, 230.393, 52601.862 20/05/21,23:02:02,04,10,1, 11.9,1,1, 3.147, 10527.258, 230.409, 52601.854 20/05/21,23:02:02,05,10,1, 11.9,1,1, 3.147, 10527.240, 230.413, 52601.830 20/05/21,23:02:02,06,10,1, 11.9,1,1, 3.147, 10527.231, 230.424, 52601.856 20/05/21,23:02:02,07,10,1, 11.9,1,1, 3.147, 10527.239, 230.420, 52601.831 20/05/21,23:02:02,08,10,1, 11.9,1,1, 3.147, 10527.251, 230.416, 52601.833 20/05/21,23:02:02,09,10,1, 11.9,1,1, 3.147, 10527.248, 230.404, 52601.820 20/05/21,23:02:02,10,10,1, 11.9,1,1, 3.147, 10527.219, 230.438, 52601.841 20/05/21,23:02:02,11,10,1, 11.9,1,1, 3.147, 10527.232, 230.478, 52601.870 20/05/21,23:02:02,12,10,1, 11.9,1,1, 3.147, 10527.221, 230.455, 52601.822 20/05/21,23:02:02,13,10,1, 11.9,1,1, 3.147, 10527.231, 230.469, 52601.858 20/05/21,23:02:02,14,10,1, 11.9,1,1, 3.147, 10527.232, 230.468, 52601.860 20/05/21,23:02:02,15,10,1, 11.9,1,1, 3.147, 10527.214, 230.504, 52601.850 20/05/21,23:02:02,16,10,1, 11.9,1,1, 3.147, 10527.233, 230.486, 52601.892 20/05/21,23:02:02,17,10,1, 11.9,1,1, 3.147, 10527.222, 230.489, 52601.846 20/05/21,23:02:02,18,10,1, 11.9,1,1, 3.147, 10527.217, 230.498, 52601.847 20/05/21,23:02:02,19,10,1, 11.9,1,1, 3.147, 10527.218, 230.507, 52601.844 20/05/21,23:02:03,00,10,1, 11.9,1,1, 3.145, 10527.160, 230.646, 52601.856 20/05/21,23:02:03,01,10,1, 11.9,1,1, 3.145, 10527.246, 230.516, 52601.853 20/05/21,23:02:03,02,10,1, 11.9,1,1, 3.145, 10527.204, 230.538, 52601.891 20/05/21,23:02:03,03,10,1, 11.9,1,1, 3.145, 10527.231, 230.527, 52601.864 20/05/21,23:02:03,04,10,1, 11.9,1,1, 3.145, 10527.195, 230.554, 52601.869 20/05/21,23:02:03,05,10,1, 11.9,1,1, 3.145, 10527.202, 230.522, 52601.851 20/05/21,23:02:03,06,10,1, 11.9,1,1, 3.145, 10527.200, 230.551, 52601.885 20/05/21,23:02:03,07,10,1, 11.9,1,1, 3.145, 10527.186, 230.567, 52601.849 20/05/21,23:02:03,08,10,1, 11.9,1,1, 3.145, 10527.200, 230.569, 52601.883 20/05/21,23:02:03,09,10,1, 11.9,1,1, 3.145, 10527.184, 230.592, 52601.867 20/05/21,23:02:03,10,10,1, 11.9,1,1, 3.145, 10527.179, 230.562, 52601.860 20/05/21,23:02:03,11,10,1, 11.9,1,1, 3.145, 10527.180, 230.562, 52601.845 20/05/21,23:02:03,12,10,1, 11.9,1,1, 3.145, 10527.173, 230.598, 52601.824 20/05/21,23:02:03,13,10,1, 11.9,1,1, 3.145, 10527.174, 230.604, 52601.864 20/05/21,23:02:03,14,10,1, 11.9,1,1, 3.145, 10527.172, 230.560, 52601.832 20/05/21,23:02:03,15,10,1, 11.9,1,1, 3.145, 10527.182, 230.621, 52601.854 20/05/21,23:02:03,16,10,1, 11.9,1,1, 3.145, 10527.156, 230.610, 52601.859 20/05/21,23:02:03,17,10,1, 11.9,1,1, 3.145, 10527.185, 230.633, 52601.885 20/05/21,23:02:03,18,10,1, 11.9,1,1, 3.145, 10527.183, 230.611, 52601.849 20/05/21,23:02:03,19,10,1, 11.9,1,1, 3.145, 10527.163, 230.646, 52601.856 20/05/21,23:02:04,00,10,1, 11.8,1,1, 3.144, 10527.118, 230.711, 52601.857 20/05/21,23:02:04,01,10,1, 11.8,1,1, 3.144, 10527.164, 230.625, 52601.857 20/05/21,23:02:04,02,10,1, 11.8,1,1, 3.144, 10527.180, 230.615, 52601.875 20/05/21,23:02:04,03,10,1, 11.8,1,1, 3.144, 10527.169, 230.627, 52601.843 20/05/21,23:02:04,04,10,1, 11.8,1,1, 3.144, 10527.151, 230.631, 52601.883 20/05/21,23:02:04,05,10,1, 11.8,1,1, 3.144, 10527.157, 230.645, 52601.884 20/05/21,23:02:04,06,10,1, 11.8,1,1, 3.144, 10527.149, 230.636, 52601.887 20/05/21,23:02:04,07,10,1, 11.8,1,1, 3.144, 10527.153, 230.672, 52601.870 20/05/21,23:02:04,08,10,1, 11.8,1,1, 3.144, 10527.132, 230.662, 52601.874 20/05/21,23:02:04,09,10,1, 11.8,1,1, 3.144, 10527.154, 230.671, 52601.893 20/05/21,23:02:04,10,10,1, 11.8,1,1, 3.144, 10527.141, 230.670, 52601.886 20/05/21,23:02:04,11,10,1, 11.8,1,1, 3.144, 10527.152, 230.680, 52601.881 20/05/21,23:02:04,12,10,1, 11.8,1,1, 3.144, 10527.172, 230.691, 52601.864 20/05/21,23:02:04,13,10,1, 11.8,1,1, 3.144, 10527.169, 230.666, 52601.892 20/05/21,23:02:04,14,10,1, 11.8,1,1, 3.144, 10527.139, 230.702, 52601.826 20/05/21,23:02:04,15,10,1, 11.8,1,1, 3.144, 10527.121, 230.677, 52601.821 20/05/21,23:02:04,16,10,1, 11.8,1,1, 3.144, 10527.113, 230.696, 52601.876 20/05/21,23:02:04,17,10,1, 11.8,1,1, 3.144, 10527.156, 230.707, 52601.869 20/05/21,23:02:04,18,10,1, 11.8,1,1, 3.144, 10527.149, 230.695, 52601.853 20/05/21,23:02:04,19,10,1, 11.8,1,1, 3.144, 10527.125, 230.711, 52601.857 20/05/21,23:02:05,00,10,1, 11.8,1,1, 3.145, 10527.085, 230.862, 52601.871 20/05/21,23:02:05,01,10,1, 11.8,1,1, 3.145, 10527.132, 230.721, 52601.860 20/05/21,23:02:05,02,10,1, 11.8,1,1, 3.145, 10527.121, 230.744, 52601.865 20/05/21,23:02:05,03,10,1, 11.8,1,1, 3.145, 10527.138, 230.750, 52601.871 20/05/21,23:02:05,04,10,1, 11.8,1,1, 3.145, 10527.128, 230.752, 52601.901 20/05/21,23:02:05,05,10,1, 11.8,1,1, 3.145, 10527.119, 230.755, 52601.878 20/05/21,23:02:05,06,10,1, 11.8,1,1, 3.145, 10527.122, 230.758, 52601.865 20/05/21,23:02:05,07,10,1, 11.8,1,1, 3.145, 10527.090, 230.766, 52601.885 20/05/21,23:02:05,08,10,1, 11.8,1,1, 3.145, 10527.118, 230.785, 52601.893 20/05/21,23:02:05,09,10,1, 11.8,1,1, 3.145, 10527.119, 230.794, 52601.876 20/05/21,23:02:05,10,10,1, 11.8,1,1, 3.145, 10527.091, 230.787, 52601.845 20/05/21,23:02:05,11,10,1, 11.8,1,1, 3.145, 10527.093, 230.765, 52601.859 20/05/21,23:02:05,12,10,1, 11.8,1,1, 3.145, 10527.109, 230.817, 52601.879 20/05/21,23:02:05,13,10,1, 11.8,1,1, 3.145, 10527.094, 230.814, 52602.138 20/05/21,23:02:05,14,10,1, 11.8,1,1, 3.145, 10527.099, 230.795, 52601.800 20/05/21,23:02:05,15,10,1, 11.8,1,1, 3.145, 10527.105, 230.826, 52601.813 20/05/21,23:02:05,16,10,1, 11.8,1,1, 3.145, 10527.097, 230.828, 52601.840 20/05/21,23:02:05,17,10,1, 11.8,1,1, 3.145, 10527.075, 230.820, 52601.870 20/05/21,23:02:05,18,10,1, 11.8,1,1, 3.145, 10527.082, 230.838, 52601.896 20/05/21,23:02:05,19,10,1, 11.8,1,1, 3.145, 10527.090, 230.862, 52601.871 20/05/21,23:02:06,00,10,1, 11.9,1,1, 3.144, 10527.035, 230.962, 52601.881 20/05/21,23:02:06,01,10,1, 11.9,1,1, 3.144, 10527.063, 230.873, 52601.886 20/05/21,23:02:06,02,10,1, 11.9,1,1, 3.144, 10527.058, 230.899, 52601.899 20/05/21,23:02:06,03,10,1, 11.9,1,1, 3.144, 10527.042, 230.863, 52601.837 20/05/21,23:02:06,04,10,1, 11.9,1,1, 3.144, 10527.053, 230.878, 52601.883 20/05/21,23:02:06,05,10,1, 11.9,1,1, 3.144, 10527.070, 230.884, 52601.844 20/05/21,23:02:06,06,10,1, 11.9,1,1, 3.144, 10527.049, 230.884, 52601.845 20/05/21,23:02:06,07,10,1, 11.9,1,1, 3.144, 10527.059, 230.892, 52601.888 20/05/21,23:02:06,08,10,1, 11.9,1,1, 3.144, 10527.042, 230.902, 52601.889 20/05/21,23:02:06,09,10,1, 11.9,1,1, 3.144, 10527.031, 230.896, 52601.897 20/05/21,23:02:06,10,10,1, 11.9,1,1, 3.144, 10527.037, 230.903, 52601.866 20/05/21,23:02:06,11,10,1, 11.9,1,1, 3.144, 10527.045, 230.901, 52601.865 20/05/21,23:02:06,12,10,1, 11.9,1,1, 3.144, 10527.039, 230.945, 52601.900 20/05/21,23:02:06,13,10,1, 11.9,1,1, 3.144, 10527.066, 230.935, 52601.887 20/05/21,23:02:06,14,10,1, 11.9,1,1, 3.144, 10527.061, 230.923, 52601.866 20/05/21,23:02:06,15,10,1, 11.9,1,1, 3.144, 10527.036, 230.954, 52601.905 20/05/21,23:02:06,16,10,1, 11.9,1,1, 3.144, 10527.047, 230.947, 52601.898 20/05/21,23:02:06,17,10,1, 11.9,1,1, 3.144, 10527.048, 230.972, 52601.937 20/05/21,23:02:06,18,10,1, 11.9,1,1, 3.144, 10527.034, 230.964, 52601.890 20/05/21,23:02:06,19,10,1, 11.9,1,1, 3.144, 10527.035, 230.962, 52601.881 20/05/21,23:02:07,00,10,1, 11.9,1,1, 3.146, 10526.927, 231.072, 52601.902 20/05/21,23:02:07,01,10,1, 11.9,1,1, 3.146, 10527.024, 231.003, 52601.852 20/05/21,23:02:07,02,10,1, 11.9,1,1, 3.146, 10527.017, 230.973, 52601.894 20/05/21,23:02:07,03,10,1, 11.9,1,1, 3.146, 10526.991, 230.981, 52601.893 20/05/21,23:02:07,04,10,1, 11.9,1,1, 3.146, 10526.992, 230.984, 52601.901 20/05/21,23:02:07,05,10,1, 11.9,1,1, 3.146, 10526.995, 230.997, 52601.883 20/05/21,23:02:07,06,10,1, 11.9,1,1, 3.146, 10527.000, 231.001, 52601.912 20/05/21,23:02:07,07,10,1, 11.9,1,1, 3.146, 10526.989, 230.987, 52601.888 20/05/21,23:02:07,08,10,1, 11.9,1,1, 3.146, 10526.980, 231.031, 52601.864 20/05/21,23:02:07,09,10,1, 11.9,1,1, 3.146, 10526.972, 231.034, 52601.868 20/05/21,23:02:07,10,10,1, 11.9,1,1, 3.146, 10526.973, 231.025, 52601.908 20/05/21,23:02:07,11,10,1, 11.9,1,1, 3.146, 10526.963, 231.020, 52601.873 20/05/21,23:02:07,12,10,1, 11.9,1,1, 3.146, 10526.964, 231.036, 52601.902 20/05/21,23:02:07,13,10,1, 11.9,1,1, 3.146, 10526.971, 231.046, 52601.866 20/05/21,23:02:07,14,10,1, 11.9,1,1, 3.146, 10526.962, 231.055, 52601.892 20/05/21,23:02:07,15,10,1, 11.9,1,1, 3.146, 10526.980, 231.022, 52601.910 20/05/21,23:02:07,16,10,1, 11.9,1,1, 3.146, 10526.956, 231.038, 52601.893 20/05/21,23:02:07,17,10,1, 11.9,1,1, 3.146, 10526.955, 231.055, 52601.879 20/05/21,23:02:07,18,10,1, 11.9,1,1, 3.146, 10526.922, 231.042, 52601.835 20/05/21,23:02:07,19,10,1, 11.9,1,1, 3.146, 10526.930, 231.072, 52601.902 20/05/21,23:02:08,00,10,1, 11.9,1,1, 3.144, 10526.860, 231.101, 52601.847 20/05/21,23:02:08,01,10,1, 11.9,1,1, 3.144, 10526.923, 231.058, 52601.907 20/05/21,23:02:08,02,10,1, 11.9,1,1, 3.144, 10526.922, 231.030, 52601.886 20/05/21,23:02:08,03,10,1, 11.9,1,1, 3.144, 10526.926, 231.034, 52601.885 20/05/21,23:02:08,04,10,1, 11.9,1,1, 3.144, 10526.927, 231.048, 52601.875 20/05/21,23:02:08,05,10,1, 11.9,1,1, 3.144, 10526.925, 231.058, 52601.843 20/05/21,23:02:08,06,10,1, 11.9,1,1, 3.144, 10526.912, 231.043, 52601.864 20/05/21,23:02:08,07,10,1, 11.9,1,1, 3.144, 10526.917, 231.081, 52601.873 20/05/21,23:02:08,08,10,1, 11.9,1,1, 3.144, 10526.909, 231.055, 52601.867 20/05/21,23:02:08,09,10,1, 11.9,1,1, 3.144, 10526.895, 231.056, 52601.858 20/05/21,23:02:08,10,10,1, 11.9,1,1, 3.144, 10526.877, 231.064, 52601.880 20/05/21,23:02:08,11,10,1, 11.9,1,1, 3.144, 10526.887, 231.056, 52601.901 20/05/21,23:02:08,12,10,1, 11.9,1,1, 3.144, 10526.888, 231.076, 52601.896 20/05/21,23:02:08,13,10,1, 11.9,1,1, 3.144, 10526.896, 231.087, 52601.885 20/05/21,23:02:08,14,10,1, 11.9,1,1, 3.144, 10526.873, 231.063, 52601.880 20/05/21,23:02:08,15,10,1, 11.9,1,1, 3.144, 10526.879, 231.079, 52601.872 20/05/21,23:02:08,16,10,1, 11.9,1,1, 3.144, 10526.848, 231.082, 52601.882 20/05/21,23:02:08,17,10,1, 11.9,1,1, 3.144, 10526.851, 231.081, 52601.884 20/05/21,23:02:08,18,10,1, 11.9,1,1, 3.144, 10526.891, 231.066, 52601.582 20/05/21,23:02:08,19,10,1, 11.9,1,1, 3.144, 10526.862, 231.101, 52601.847 20/05/21,23:02:09,00,10,1, 11.9,1,1, 3.148, 10526.743, 231.103, 52601.869 20/05/21,23:02:09,01,10,1, 11.9,1,1, 3.148, 10526.860, 231.100, 52601.859 20/05/21,23:02:09,02,10,1, 11.9,1,1, 3.148, 10526.835, 231.110, 52601.867 20/05/21,23:02:09,03,10,1, 11.9,1,1, 3.148, 10526.847, 231.065, 52601.837 20/05/21,23:02:09,04,10,1, 11.9,1,1, 3.148, 10526.844, 231.084, 52601.844 20/05/21,23:02:09,05,10,1, 11.9,1,1, 3.148, 10526.819, 231.089, 52601.839 20/05/21,23:02:09,06,10,1, 11.9,1,1, 3.148, 10526.812, 231.117, 52601.878 20/05/21,23:02:09,07,10,1, 11.9,1,1, 3.148, 10526.833, 231.106, 52601.853 20/05/21,23:02:09,08,10,1, 11.9,1,1, 3.148, 10526.819, 231.082, 52601.858 20/05/21,23:02:09,09,10,1, 11.9,1,1, 3.148, 10526.823, 231.099, 52601.854 20/05/21,23:02:09,10,10,1, 11.9,1,1, 3.148, 10526.826, 231.079, 52601.871 20/05/21,23:02:09,11,10,1, 11.9,1,1, 3.148, 10526.796, 231.099, 52601.869 20/05/21,23:02:09,12,10,1, 11.9,1,1, 3.148, 10526.788, 231.086, 52601.843 20/05/21,23:02:09,13,10,1, 11.9,1,1, 3.148, 10526.780, 231.086, 52601.865 20/05/21,23:02:09,14,10,1, 11.9,1,1, 3.148, 10526.747, 231.102, 52602.026 20/05/21,23:02:09,15,10,1, 11.9,1,1, 3.148, 10526.812, 231.098, 52601.943 20/05/21,23:02:09,16,10,1, 11.9,1,1, 3.148, 10526.761, 231.115, 52601.839 20/05/21,23:02:09,17,10,1, 11.9,1,1, 3.148, 10526.770, 231.085, 52601.804 20/05/21,23:02:09,18,10,1, 11.9,1,1, 3.148, 10526.759, 231.100, 52601.855 20/05/21,23:02:09,19,10,1, 11.9,1,1, 3.148, 10526.744, 231.103, 52601.869 20/05/21,23:02:10,00,10,1, 11.9,1,1, 3.148, 10526.618, 231.057, 52601.835 20/05/21,23:02:10,01,10,1, 11.9,1,1, 3.148, 10526.754, 231.121, 52601.883 20/05/21,23:02:10,02,10,1, 11.9,1,1, 3.148, 10526.749, 231.122, 52601.851 20/05/21,23:02:10,03,10,1, 11.9,1,1, 3.148, 10526.753, 231.114, 52601.860 20/05/21,23:02:10,04,10,1, 11.9,1,1, 3.148, 10526.742, 231.133, 52601.846 20/05/21,23:02:10,05,10,1, 11.9,1,1, 3.148, 10526.746, 231.120, 52601.844 20/05/21,23:02:10,06,10,1, 11.9,1,1, 3.148, 10526.730, 231.122, 52601.836 20/05/21,23:02:10,07,10,1, 11.9,1,1, 3.148, 10526.719, 231.107, 52601.849 20/05/21,23:02:10,08,10,1, 11.9,1,1, 3.148, 10526.707, 231.095, 52601.856 20/05/21,23:02:10,09,10,1, 11.9,1,1, 3.148, 10526.721, 231.091, 52601.850 20/05/21,23:02:10,10,10,1, 11.9,1,1, 3.148, 10526.716, 231.120, 52601.878 20/05/21,23:02:10,11,10,1, 11.9,1,1, 3.148, 10526.674, 231.084, 52601.830 20/05/21,23:02:10,12,10,1, 11.9,1,1, 3.148, 10526.660, 231.076, 52601.850 20/05/21,23:02:10,13,10,1, 11.9,1,1, 3.148, 10526.675, 231.080, 52601.838 20/05/21,23:02:10,14,10,1, 11.9,1,1, 3.148, 10526.705, 231.054, 52601.872 20/05/21,23:02:10,15,10,1, 11.9,1,1, 3.148, 10526.691, 231.082, 52601.889 20/05/21,23:02:10,16,10,1, 11.9,1,1, 3.148, 10526.669, 231.062, 52601.579 20/05/21,23:02:10,17,10,1, 11.9,1,1, 3.148, 10526.629, 231.073, 52601.849 20/05/21,23:02:10,18,10,1, 11.9,1,1, 3.148, 10526.635, 231.073, 52601.937 20/05/21,23:02:10,19,10,1, 11.9,1,1, 3.148, 10526.624, 231.057, 52601.835 20/05/21,23:02:11,00,10,1, 11.9,1,1, 3.143, 10526.509, 231.036, 52601.875 20/05/21,23:02:11,01,10,1, 11.9,1,1, 3.143, 10526.642, 231.071, 52601.857 20/05/21,23:02:11,02,10,1, 11.9,1,1, 3.143, 10526.599, 231.076, 52601.870 20/05/21,23:02:11,03,10,1, 11.9,1,1, 3.143, 10526.605, 231.068, 52601.840 20/05/21,23:02:11,04,10,1, 11.9,1,1, 3.143, 10526.595, 231.064, 52601.855 20/05/21,23:02:11,05,10,1, 11.9,1,1, 3.143, 10526.588, 231.075, 52601.852 20/05/21,23:02:11,06,10,1, 11.9,1,1, 3.143, 10526.599, 231.110, 52601.847 20/05/21,23:02:11,07,10,1, 11.9,1,1, 3.143, 10526.570, 231.078, 52602.094 20/05/21,23:02:11,08,10,1, 11.9,1,1, 3.143, 10526.559, 231.084, 52601.926 20/05/21,23:02:11,09,10,1, 11.9,1,1, 3.143, 10526.589, 231.085, 52601.882 20/05/21,23:02:11,10,10,1, 11.9,1,1, 3.143, 10526.564, 231.071, 52601.853 20/05/21,23:02:11,11,10,1, 11.9,1,1, 3.143, 10526.564, 231.060, 52601.835 20/05/21,23:02:11,12,10,1, 11.9,1,1, 3.143, 10526.576, 231.066, 52601.829 20/05/21,23:02:11,13,10,1, 11.9,1,1, 3.143, 10526.554, 231.078, 52601.831 20/05/21,23:02:11,14,10,1, 11.9,1,1, 3.143, 10526.555, 231.042, 52601.810 20/05/21,23:02:11,15,10,1, 11.9,1,1, 3.143, 10526.534, 231.049, 52601.829 20/05/21,23:02:11,16,10,1, 11.9,1,1, 3.143, 10526.512, 231.063, 52601.818 20/05/21,23:02:11,17,10,1, 11.9,1,1, 3.143, 10526.536, 231.034, 52601.839 20/05/21,23:02:11,18,10,1, 11.9,1,1, 3.143, 10526.516, 231.070, 52601.868 20/05/21,23:02:11,19,10,1, 11.9,1,1, 3.143, 10526.510, 231.036, 52601.875 20/05/21,23:02:12,00,09,1, 11.9,1,1, 3.142, 10526.351, 231.004, 52601.792 20/05/21,23:02:12,01,09,1, 11.9,1,1, 3.142, 10526.514, 231.032, 52601.839 20/05/21,23:02:12,02,09,1, 11.9,1,1, 3.142, 10526.506, 231.055, 52601.830 20/05/21,23:02:12,03,09,1, 11.9,1,1, 3.142, 10526.483, 231.025, 52601.824 20/05/21,23:02:12,04,09,1, 11.9,1,1, 3.142, 10526.496, 231.052, 52601.817 20/05/21,23:02:12,05,09,1, 11.9,1,1, 3.142, 10526.477, 231.037, 52601.825 20/05/21,23:02:12,06,09,1, 11.9,1,1, 3.142, 10526.440, 231.047, 52601.811 20/05/21,23:02:12,07,09,1, 11.9,1,1, 3.142, 10526.445, 231.016, 52601.795 20/05/21,23:02:12,08,09,1, 11.9,1,1, 3.142, 10526.462, 231.016, 52601.827 20/05/21,23:02:12,09,09,1, 11.9,1,1, 3.142, 10526.422, 231.036, 52601.837 20/05/21,23:02:12,10,09,1, 11.9,1,1, 3.142, 10526.409, 231.015, 52601.812 20/05/21,23:02:12,11,09,1, 11.9,1,1, 3.142, 10526.434, 231.023, 52601.793 20/05/21,23:02:12,12,09,1, 11.9,1,1, 3.142, 10526.413, 231.029, 52601.824 20/05/21,23:02:12,13,09,1, 11.9,1,1, 3.142, 10526.415, 231.011, 52601.834 20/05/21,23:02:12,14,09,1, 11.9,1,1, 3.142, 10526.385, 230.986, 52601.797 20/05/21,23:02:12,15,09,1, 11.9,1,1, 3.142, 10526.398, 231.030, 52601.795 20/05/21,23:02:12,16,09,1, 11.9,1,1, 3.142, 10526.379, 231.033, 52601.828 20/05/21,23:02:12,17,09,1, 11.9,1,1, 3.142, 10526.328, 231.006, 52601.773 20/05/21,23:02:12,18,09,1, 11.9,1,1, 3.142, 10526.340, 231.022, 52601.770 20/05/21,23:02:12,19,09,1, 11.9,1,1, 3.142, 10526.351, 231.004, 52601.792 20/05/21,23:02:13,00,09,1, 11.9,1,1, 3.143, 10526.251, 230.971, 52601.804 20/05/21,23:02:13,01,09,1, 11.9,1,1, 3.143, 10526.341, 230.999, 52601.778 20/05/21,23:02:13,02,09,1, 11.9,1,1, 3.143, 10526.335, 230.992, 52601.792 20/05/21,23:02:13,03,09,1, 11.9,1,1, 3.143, 10526.330, 230.993, 52601.806 20/05/21,23:02:13,04,09,1, 11.9,1,1, 3.143, 10526.297, 230.994, 52601.772 20/05/21,23:02:13,05,09,1, 11.9,1,1, 3.143, 10526.298, 230.999, 52601.737 20/05/21,23:02:13,06,09,1, 11.9,1,1, 3.143, 10526.294, 230.960, 52601.779 20/05/21,23:02:13,07,09,1, 11.9,1,1, 3.143, 10526.297, 230.972, 52601.775 20/05/21,23:02:13,08,09,1, 11.9,1,1, 3.143, 10526.289, 230.976, 52601.767 20/05/21,23:02:13,09,09,1, 11.9,1,1, 3.143, 10526.287, 230.995, 52601.782 20/05/21,23:02:13,10,09,1, 11.9,1,1, 3.143, 10526.284, 230.981, 52601.817 20/05/21,23:02:13,11,09,1, 11.9,1,1, 3.143, 10526.288, 230.989, 52601.818 20/05/21,23:02:13,12,09,1, 11.9,1,1, 3.143, 10526.302, 230.990, 52601.888 20/05/21,23:02:13,13,09,1, 11.9,1,1, 3.143, 10526.223, 230.981, 52601.773 20/05/21,23:02:13,14,09,1, 11.9,1,1, 3.143, 10526.254, 231.014, 52601.809 20/05/21,23:02:13,15,09,1, 11.9,1,1, 3.143, 10526.246, 230.988, 52601.803 20/05/21,23:02:13,16,09,1, 11.9,1,1, 3.143, 10526.241, 230.988, 52601.803 20/05/21,23:02:13,17,09,1, 11.9,1,1, 3.143, 10526.255, 230.962, 52601.797 20/05/21,23:02:13,18,09,1, 11.9,1,1, 3.143, 10526.238, 230.951, 52601.785 20/05/21,23:02:13,19,09,1, 11.9,1,1, 3.143, 10526.254, 230.971, 52601.804 20/05/21,23:02:14,00,09,1, 11.8,1,1, 3.144, 10526.100, 230.935, 52601.797 20/05/21,23:02:14,01,09,1, 11.8,1,1, 3.144, 10526.229, 230.977, 52601.772 20/05/21,23:02:14,02,09,1, 11.8,1,1, 3.144, 10526.225, 230.984, 52601.812 20/05/21,23:02:14,03,09,1, 11.8,1,1, 3.144, 10526.217, 230.983, 52601.784 20/05/21,23:02:14,04,09,1, 11.8,1,1, 3.144, 10526.201, 230.988, 52601.768 20/05/21,23:02:14,05,09,1, 11.8,1,1, 3.144, 10526.176, 230.983, 52601.791 20/05/21,23:02:14,06,09,1, 11.8,1,1, 3.144, 10526.189, 230.987, 52601.812 20/05/21,23:02:14,07,09,1, 11.8,1,1, 3.144, 10526.170, 230.985, 52601.803 20/05/21,23:02:14,08,09,1, 11.8,1,1, 3.144, 10526.159, 230.962, 52601.794 20/05/21,23:02:14,09,09,1, 11.8,1,1, 3.144, 10526.154, 230.962, 52601.777 20/05/21,23:02:14,10,09,1, 11.8,1,1, 3.144, 10526.156, 230.958, 52601.805 20/05/21,23:02:14,11,09,1, 11.8,1,1, 3.144, 10526.151, 230.939, 52601.803 20/05/21,23:02:14,12,09,1, 11.8,1,1, 3.144, 10526.155, 230.942, 52601.802 20/05/21,23:02:14,13,09,1, 11.8,1,1, 3.144, 10526.132, 230.965, 52601.758 20/05/21,23:02:14,14,09,1, 11.8,1,1, 3.144, 10526.128, 230.948, 52601.772 20/05/21,23:02:14,15,09,1, 11.8,1,1, 3.144, 10526.105, 230.953, 52601.793 20/05/21,23:02:14,16,09,1, 11.8,1,1, 3.144, 10526.127, 230.943, 52601.773 20/05/21,23:02:14,17,09,1, 11.8,1,1, 3.144, 10526.110, 230.950, 52601.777 20/05/21,23:02:14,18,09,1, 11.8,1,1, 3.144, 10526.123, 230.950, 52601.779 20/05/21,23:02:14,19,09,1, 11.8,1,1, 3.144, 10526.103, 230.935, 52601.797 20/05/21,23:02:15,00,09,1, 11.9,1,1, 3.145, 10525.967, 230.900, 52601.807 20/05/21,23:02:15,01,09,1, 11.9,1,1, 3.145, 10526.108, 230.946, 52601.803 20/05/21,23:02:15,02,09,1, 11.9,1,1, 3.145, 10526.086, 230.920, 52601.768 20/05/21,23:02:15,03,09,1, 11.9,1,1, 3.145, 10526.100, 230.920, 52601.796 20/05/21,23:02:15,04,09,1, 11.9,1,1, 3.145, 10526.074, 230.913, 52601.819 20/05/21,23:02:15,05,09,1, 11.9,1,1, 3.145, 10526.090, 230.956, 52601.817 20/05/21,23:02:15,06,09,1, 11.9,1,1, 3.145, 10526.064, 230.906, 52601.825 20/05/21,23:02:15,07,09,1, 11.9,1,1, 3.145, 10526.069, 230.906, 52601.816 20/05/21,23:02:15,08,09,1, 11.9,1,1, 3.145, 10526.043, 230.883, 52601.809 20/05/21,23:02:15,09,09,1, 11.9,1,1, 3.145, 10526.054, 230.912, 52601.824 20/05/21,23:02:15,10,09,1, 11.9,1,1, 3.145, 10526.056, 230.896, 52601.905 20/05/21,23:02:15,11,09,1, 11.9,1,1, 3.145, 10526.037, 230.902, 52601.834 20/05/21,23:02:15,12,09,1, 11.9,1,1, 3.145, 10526.042, 230.898, 52601.827 20/05/21,23:02:15,13,09,1, 11.9,1,1, 3.145, 10526.049, 230.860, 52601.799 20/05/21,23:02:15,14,09,1, 11.9,1,1, 3.145, 10526.012, 230.881, 52601.857 20/05/21,23:02:15,15,09,1, 11.9,1,1, 3.145, 10526.022, 230.866, 52601.782 20/05/21,23:02:15,16,09,1, 11.9,1,1, 3.145, 10526.037, 230.867, 52601.793 20/05/21,23:02:15,17,09,1, 11.9,1,1, 3.145, 10526.031, 230.863, 52601.826 20/05/21,23:02:15,18,09,1, 11.9,1,1, 3.145, 10525.983, 230.865, 52601.795 20/05/21,23:02:15,19,09,1, 11.9,1,1, 3.145, 10525.971, 230.900, 52601.807 20/05/21,23:02:16,00,09,1, 11.8,1,1, 3.141, 10525.850, 230.822, 52601.768 20/05/21,23:02:16,01,09,1, 11.8,1,1, 3.141, 10525.990, 230.874, 52601.855 20/05/21,23:02:16,02,09,1, 11.8,1,1, 3.141, 10525.971, 230.857, 52601.826 20/05/21,23:02:16,03,09,1, 11.8,1,1, 3.141, 10525.981, 230.862, 52601.803 20/05/21,23:02:16,04,09,1, 11.8,1,1, 3.141, 10525.976, 230.866, 52601.781 20/05/21,23:02:16,05,09,1, 11.8,1,1, 3.141, 10525.970, 230.864, 52601.811 20/05/21,23:02:16,06,09,1, 11.8,1,1, 3.141, 10525.963, 230.843, 52601.786 20/05/21,23:02:16,07,09,1, 11.8,1,1, 3.141, 10525.945, 230.835, 52601.790 20/05/21,23:02:16,08,09,1, 11.8,1,1, 3.141, 10525.950, 230.847, 52601.776 20/05/21,23:02:16,09,09,1, 11.8,1,1, 3.141, 10525.945, 230.825, 52601.755 20/05/21,23:02:16,10,09,1, 11.8,1,1, 3.141, 10525.928, 230.831, 52601.774 20/05/21,23:02:16,11,09,1, 11.8,1,1, 3.141, 10525.921, 230.836, 52601.780 20/05/21,23:02:16,12,09,1, 11.8,1,1, 3.141, 10525.931, 230.815, 52601.789 20/05/21,23:02:16,13,09,1, 11.8,1,1, 3.141, 10525.927, 230.833, 52601.783 20/05/21,23:02:16,14,09,1, 11.8,1,1, 3.141, 10525.892, 230.786, 52601.769 20/05/21,23:02:16,15,09,1, 11.8,1,1, 3.141, 10525.886, 230.821, 52601.762 20/05/21,23:02:16,16,09,1, 11.8,1,1, 3.141, 10525.881, 230.837, 52601.780 20/05/21,23:02:16,17,09,1, 11.8,1,1, 3.141, 10525.876, 230.803, 52601.798 20/05/21,23:02:16,18,09,1, 11.8,1,1, 3.141, 10525.846, 230.818, 52601.779 20/05/21,23:02:16,19,09,1, 11.8,1,1, 3.141, 10525.857, 230.822, 52601.768 20/05/21,23:02:17,00,09,1, 11.9,1,1, 3.144, 10525.733, 230.715, 52601.737 20/05/21,23:02:17,01,09,1, 11.9,1,1, 3.144, 10525.828, 230.813, 52601.762 20/05/21,23:02:17,02,09,1, 11.9,1,1, 3.144, 10525.850, 230.774, 52601.759 20/05/21,23:02:17,03,09,1, 11.9,1,1, 3.144, 10525.808, 230.793, 52601.774 20/05/21,23:02:17,04,09,1, 11.9,1,1, 3.144, 10525.808, 230.817, 52601.767 20/05/21,23:02:17,05,09,1, 11.9,1,1, 3.144, 10525.791, 230.792, 52601.746 20/05/21,23:02:17,06,09,1, 11.9,1,1, 3.144, 10525.811, 230.782, 52601.771 20/05/21,23:02:17,07,09,1, 11.9,1,1, 3.144, 10525.803, 230.796, 52601.769 20/05/21,23:02:17,08,09,1, 11.9,1,1, 3.144, 10525.798, 230.802, 52601.795 20/05/21,23:02:17,09,09,1, 11.9,1,1, 3.144, 10525.787, 230.774, 52601.782 20/05/21,23:02:17,10,09,1, 11.9,1,1, 3.144, 10525.773, 230.783, 52601.768 20/05/21,23:02:17,11,09,1, 11.9,1,1, 3.144, 10525.759, 230.759, 52601.754 20/05/21,23:02:17,12,09,1, 11.9,1,1, 3.144, 10525.791, 230.765, 52601.741 20/05/21,23:02:17,13,09,1, 11.9,1,1, 3.144, 10525.746, 230.731, 52601.735 20/05/21,23:02:17,14,09,1, 11.9,1,1, 3.144, 10525.739, 230.741, 52601.798 20/05/21,23:02:17,15,09,1, 11.9,1,1, 3.144, 10525.760, 230.720, 52601.768 20/05/21,23:02:17,16,09,1, 11.9,1,1, 3.144, 10525.747, 230.720, 52601.783 20/05/21,23:02:17,17,09,1, 11.9,1,1, 3.144, 10525.752, 230.708, 52601.765 20/05/21,23:02:17,18,09,1, 11.9,1,1, 3.144, 10525.733, 230.715, 52601.758 20/05/21,23:02:17,19,09,1, 11.9,1,1, 3.144, 10525.736, 230.715, 52601.737 20/05/21,23:02:18,00,09,1, 11.9,1,1, 3.143, 10525.541, 230.630, 52601.702 20/05/21,23:02:18,01,09,1, 11.9,1,1, 3.143, 10525.692, 230.688, 52601.759 20/05/21,23:02:18,02,09,1, 11.9,1,1, 3.143, 10525.714, 230.689, 52601.730 20/05/21,23:02:18,03,09,1, 11.9,1,1, 3.143, 10525.674, 230.686, 52601.734 20/05/21,23:02:18,04,09,1, 11.9,1,1, 3.143, 10525.674, 230.666, 52601.757 20/05/21,23:02:18,05,09,1, 11.9,1,1, 3.143, 10525.682, 230.693, 52601.764 20/05/21,23:02:18,06,09,1, 11.9,1,1, 3.143, 10525.658, 230.661, 52601.747 20/05/21,23:02:18,07,09,1, 11.9,1,1, 3.143, 10525.642, 230.664, 52601.738 20/05/21,23:02:18,08,09,1, 11.9,1,1, 3.143, 10525.677, 230.638, 52601.726 20/05/21,23:02:18,09,09,1, 11.9,1,1, 3.143, 10525.644, 230.636, 52601.754 20/05/21,23:02:18,10,09,1, 11.9,1,1, 3.143, 10525.624, 230.627, 52601.714 20/05/21,23:02:18,11,09,1, 11.9,1,1, 3.143, 10525.615, 230.663, 52601.681 20/05/21,23:02:18,12,09,1, 11.9,1,1, 3.143, 10525.611, 230.640, 52601.698 20/05/21,23:02:18,13,09,1, 11.9,1,1, 3.143, 10525.614, 230.638, 52601.719 20/05/21,23:02:18,14,09,1, 11.9,1,1, 3.143, 10525.603, 230.645, 52601.705 20/05/21,23:02:18,15,09,1, 11.9,1,1, 3.143, 10525.589, 230.642, 52601.670 20/05/21,23:02:18,16,09,1, 11.9,1,1, 3.143, 10525.581, 230.640, 52601.694 20/05/21,23:02:18,17,09,1, 11.9,1,1, 3.143, 10525.562, 230.643, 52601.713 20/05/21,23:02:18,18,09,1, 11.9,1,1, 3.143, 10525.555, 230.641, 52601.741 20/05/21,23:02:18,19,09,1, 11.9,1,1, 3.143, 10525.542, 230.630, 52601.702 20/05/21,23:02:19,00,09,1, 11.9,1,1, 3.148, 10525.424, 230.550, 52601.663 20/05/21,23:02:19,01,09,1, 11.9,1,1, 3.148, 10525.567, 230.581, 52601.725 20/05/21,23:02:19,02,09,1, 11.9,1,1, 3.148, 10525.533, 230.606, 52601.706 20/05/21,23:02:19,03,09,1, 11.9,1,1, 3.148, 10525.526, 230.600, 52601.751 20/05/21,23:02:19,04,09,1, 11.9,1,1, 3.148, 10525.513, 230.600, 52601.707 20/05/21,23:02:19,05,09,1, 11.9,1,1, 3.148, 10525.549, 230.612, 52601.684 20/05/21,23:02:19,06,09,1, 11.9,1,1, 3.148, 10525.531, 230.586, 52601.684 20/05/21,23:02:19,07,09,1, 11.9,1,1, 3.148, 10525.524, 230.609, 52601.694 20/05/21,23:02:19,08,09,1, 11.9,1,1, 3.148, 10525.504, 230.568, 52601.685 20/05/21,23:02:19,09,09,1, 11.9,1,1, 3.148, 10525.480, 230.546, 52601.687 20/05/21,23:02:19,10,09,1, 11.9,1,1, 3.148, 10525.488, 230.560, 52601.696 20/05/21,23:02:19,11,09,1, 11.9,1,1, 3.148, 10525.461, 230.558, 52601.703 20/05/21,23:02:19,12,09,1, 11.9,1,1, 3.148, 10525.458, 230.569, 52601.676 20/05/21,23:02:19,13,09,1, 11.9,1,1, 3.148, 10525.475, 230.530, 52601.651 20/05/21,23:02:19,14,09,1, 11.9,1,1, 3.148, 10525.443, 230.567, 52601.731 20/05/21,23:02:19,15,09,1, 11.9,1,1, 3.148, 10525.443, 230.548, 52601.669 20/05/21,23:02:19,16,09,1, 11.9,1,1, 3.148, 10525.440, 230.504, 52601.652 20/05/21,23:02:19,17,09,1, 11.9,1,1, 3.148, 10525.413, 230.565, 52601.709 20/05/21,23:02:19,18,09,1, 11.9,1,1, 3.148, 10525.437, 230.513, 52601.666 20/05/21,23:02:19,19,09,1, 11.9,1,1, 3.148, 10525.430, 230.550, 52601.663 20/05/21,23:02:20,00,09,1, 12.0,1,1, 3.143, 10525.224, 230.475, 52601.564 20/05/21,23:02:20,01,09,1, 12.0,1,1, 3.143, 10525.406, 230.518, 52601.664 20/05/21,23:02:20,02,09,1, 12.0,1,1, 3.143, 10525.408, 230.529, 52601.660 20/05/21,23:02:20,03,09,1, 12.0,1,1, 3.143, 10525.369, 230.512, 52601.602 20/05/21,23:02:20,04,09,1, 12.0,1,1, 3.143, 10525.368, 230.489, 52601.575 20/05/21,23:02:20,05,09,1, 12.0,1,1, 3.143, 10525.370, 230.490, 52601.597 20/05/21,23:02:20,06,09,1, 12.0,1,1, 3.143, 10525.336, 230.503, 52601.563 20/05/21,23:02:20,07,09,1, 12.0,1,1, 3.143, 10525.328, 230.480, 52601.568 20/05/21,23:02:20,08,09,1, 12.0,1,1, 3.143, 10525.335, 230.465, 52601.573 20/05/21,23:02:20,09,09,1, 12.0,1,1, 3.143, 10525.306, 230.495, 52601.534 20/05/21,23:02:20,10,09,1, 12.0,1,1, 3.143, 10525.312, 230.485, 52601.563 20/05/21,23:02:20,11,09,1, 12.0,1,1, 3.143, 10525.305, 230.483, 52601.560 20/05/21,23:02:20,12,09,1, 12.0,1,1, 3.143, 10525.292, 230.479, 52601.534 20/05/21,23:02:20,13,09,1, 12.0,1,1, 3.143, 10525.279, 230.479, 52601.569 20/05/21,23:02:20,14,09,1, 12.0,1,1, 3.143, 10525.263, 230.470, 52601.578 20/05/21,23:02:20,15,09,1, 12.0,1,1, 3.143, 10525.296, 230.460, 52601.549 20/05/21,23:02:20,16,09,1, 12.0,1,1, 3.143, 10525.267, 230.487, 52601.606 20/05/21,23:02:20,17,09,1, 12.0,1,1, 3.143, 10525.275, 230.470, 52601.581 20/05/21,23:02:20,18,09,1, 12.0,1,1, 3.143, 10525.264, 230.476, 52601.583 20/05/21,23:02:20,19,09,1, 12.0,1,1, 3.143, 10525.228, 230.475, 52601.564 20/05/21,23:02:21,00,09,1, 11.8,1,1, 3.142, 10525.041, 230.370, 52601.519 20/05/21,23:02:21,01,09,1, 11.8,1,1, 3.142, 10525.226, 230.434, 52601.548 20/05/21,23:02:21,02,09,1, 11.8,1,1, 3.142, 10525.206, 230.442, 52601.517 20/05/21,23:02:21,03,09,1, 11.8,1,1, 3.142, 10525.179, 230.416, 52601.516 20/05/21,23:02:21,04,09,1, 11.8,1,1, 3.142, 10525.193, 230.444, 52601.499 20/05/21,23:02:21,05,09,1, 11.8,1,1, 3.142, 10525.195, 230.413, 52601.493 20/05/21,23:02:21,06,09,1, 11.8,1,1, 3.142, 10525.152, 230.430, 52601.508 20/05/21,23:02:21,07,09,1, 11.8,1,1, 3.142, 10525.156, 230.418, 52601.509 20/05/21,23:02:21,08,09,1, 11.8,1,1, 3.142, 10525.176, 230.418, 52601.559 20/05/21,23:02:21,09,09,1, 11.8,1,1, 3.142, 10525.164, 230.409, 52601.531 20/05/21,23:02:21,10,09,1, 11.8,1,1, 3.142, 10525.136, 230.392, 52601.500 20/05/21,23:02:21,11,09,1, 11.8,1,1, 3.142, 10525.128, 230.405, 52601.515 20/05/21,23:02:21,12,09,1, 11.8,1,1, 3.142, 10525.128, 230.406, 52601.478 20/05/21,23:02:21,13,09,1, 11.8,1,1, 3.142, 10525.115, 230.380, 52601.492 20/05/21,23:02:21,14,09,1, 11.8,1,1, 3.142, 10525.105, 230.380, 52601.541 20/05/21,23:02:21,15,09,1, 11.8,1,1, 3.142, 10525.099, 230.372, 52601.325 20/05/21,23:02:21,16,09,1, 11.8,1,1, 3.142, 10525.084, 230.372, 52601.465 20/05/21,23:02:21,17,09,1, 11.8,1,1, 3.142, 10525.098, 230.413, 52601.495 20/05/21,23:02:21,18,09,1, 11.8,1,1, 3.142, 10525.073, 230.361, 52601.528 20/05/21,23:02:21,19,09,1, 11.8,1,1, 3.142, 10525.049, 230.370, 52601.519 20/05/21,23:02:22,00,08,1, 11.9,1,1, 3.142, 10524.907, 230.244, 52601.484 20/05/21,23:02:22,01,08,1, 11.9,1,1, 3.142, 10525.066, 230.369, 52601.510 20/05/21,23:02:22,02,08,1, 11.9,1,1, 3.142, 10525.038, 230.367, 52601.509 20/05/21,23:02:22,03,08,1, 11.9,1,1, 3.142, 10525.042, 230.355, 52601.513 20/05/21,23:02:22,04,08,1, 11.9,1,1, 3.142, 10525.037, 230.354, 52601.489 20/05/21,23:02:22,05,08,1, 11.9,1,1, 3.142, 10525.033, 230.344, 52601.479 20/05/21,23:02:22,06,08,1, 11.9,1,1, 3.142, 10525.012, 230.320, 52601.493 20/05/21,23:02:22,07,08,1, 11.9,1,1, 3.142, 10524.999, 230.336, 52601.457 20/05/21,23:02:22,08,08,1, 11.9,1,1, 3.142, 10525.072, 230.313, 52601.438 20/05/21,23:02:22,09,08,1, 11.9,1,1, 3.142, 10525.006, 230.318, 52601.472 20/05/21,23:02:22,10,08,1, 11.9,1,1, 3.142, 10524.970, 230.289, 52601.496 20/05/21,23:02:22,11,08,1, 11.9,1,1, 3.142, 10524.957, 230.284, 52601.474 20/05/21,23:02:22,12,08,1, 11.9,1,1, 3.142, 10524.961, 230.300, 52601.491 20/05/21,23:02:22,13,08,1, 11.9,1,1, 3.142, 10524.981, 230.296, 52601.503 20/05/21,23:02:22,14,08,1, 11.9,1,1, 3.142, 10524.928, 230.261, 52601.474 20/05/21,23:02:22,15,08,1, 11.9,1,1, 3.142, 10524.947, 230.279, 52601.467 20/05/21,23:02:22,16,08,1, 11.9,1,1, 3.142, 10524.923, 230.264, 52601.471 20/05/21,23:02:22,17,08,1, 11.9,1,1, 3.142, 10524.930, 230.252, 52601.472 20/05/21,23:02:22,18,08,1, 11.9,1,1, 3.142, 10524.940, 230.278, 52601.452 20/05/21,23:02:22,19,08,1, 11.9,1,1, 3.142, 10524.914, 230.244, 52601.484 20/05/21,23:02:23,00,09,1, 11.9,1,1, 3.143, 10524.740, 230.137, 52601.409 20/05/21,23:02:23,01,09,1, 11.9,1,1, 3.143, 10524.880, 230.251, 52601.508 20/05/21,23:02:23,02,09,1, 11.9,1,1, 3.143, 10524.879, 230.205, 52601.451 20/05/21,23:02:23,03,09,1, 11.9,1,1, 3.143, 10524.881, 230.235, 52601.488 20/05/21,23:02:23,04,09,1, 11.9,1,1, 3.143, 10524.866, 230.192, 52601.451 20/05/21,23:02:23,05,09,1, 11.9,1,1, 3.143, 10524.859, 230.209, 52601.497 20/05/21,23:02:23,06,09,1, 11.9,1,1, 3.143, 10524.876, 230.196, 52601.490 20/05/21,23:02:23,07,09,1, 11.9,1,1, 3.143, 10524.849, 230.219, 52601.478 20/05/21,23:02:23,08,09,1, 11.9,1,1, 3.143, 10524.834, 230.211, 52601.463 20/05/21,23:02:23,09,09,1, 11.9,1,1, 3.143, 10524.815, 230.201, 52601.498 20/05/21,23:02:23,10,09,1, 11.9,1,1, 3.143, 10524.819, 230.173, 52601.464 20/05/21,23:02:23,11,09,1, 11.9,1,1, 3.143, 10524.792, 230.184, 52601.498 20/05/21,23:02:23,12,09,1, 11.9,1,1, 3.143, 10524.792, 230.160, 52601.447 20/05/21,23:02:23,13,09,1, 11.9,1,1, 3.143, 10524.787, 230.152, 52601.446 20/05/21,23:02:23,14,09,1, 11.9,1,1, 3.143, 10524.793, 230.153, 52601.449 20/05/21,23:02:23,15,09,1, 11.9,1,1, 3.143, 10524.754, 230.143, 52601.428 20/05/21,23:02:23,16,09,1, 11.9,1,1, 3.143, 10524.749, 230.148, 52601.416 20/05/21,23:02:23,17,09,1, 11.9,1,1, 3.143, 10524.740, 230.143, 52601.452 20/05/21,23:02:23,18,09,1, 11.9,1,1, 3.143, 10524.738, 230.137, 52601.454 20/05/21,23:02:23,19,09,1, 11.9,1,1, 3.143, 10524.742, 230.137, 52601.409 20/05/21,23:02:24,00,09,1, 11.9,1,1, 3.145, 10524.573, 230.048, 52601.429 20/05/21,23:02:24,01,09,1, 11.9,1,1, 3.145, 10524.719, 230.126, 52601.458 20/05/21,23:02:24,02,09,1, 11.9,1,1, 3.145, 10524.688, 230.109, 52601.457 20/05/21,23:02:24,03,09,1, 11.9,1,1, 3.145, 10524.701, 230.132, 52601.444 20/05/21,23:02:24,04,09,1, 11.9,1,1, 3.145, 10524.683, 230.108, 52601.440 20/05/21,23:02:24,05,09,1, 11.9,1,1, 3.145, 10524.672, 230.122, 52601.399 20/05/21,23:02:24,06,09,1, 11.9,1,1, 3.145, 10524.652, 230.064, 52601.460 20/05/21,23:02:24,07,09,1, 11.9,1,1, 3.145, 10524.675, 230.068, 52601.427 20/05/21,23:02:24,08,09,1, 11.9,1,1, 3.145, 10524.646, 230.054, 52601.314 20/05/21,23:02:24,09,09,1, 11.9,1,1, 3.145, 10524.637, 230.065, 52601.434 20/05/21,23:02:24,10,09,1, 11.9,1,1, 3.145, 10524.649, 230.065, 52601.392 20/05/21,23:02:24,11,09,1, 11.9,1,1, 3.145, 10524.660, 230.080, 52601.404 20/05/21,23:02:24,12,09,1, 11.9,1,1, 3.145, 10524.624, 230.059, 52601.407 20/05/21,23:02:24,13,09,1, 11.9,1,1, 3.145, 10524.582, 230.057, 52601.396 20/05/21,23:02:24,14,09,1, 11.9,1,1, 3.145, 10524.600, 230.054, 52601.418 20/05/21,23:02:24,15,09,1, 11.9,1,1, 3.145, 10524.580, 230.051, 52601.383 20/05/21,23:02:24,16,09,1, 11.9,1,1, 3.145, 10524.591, 230.047, 52601.412 20/05/21,23:02:24,17,09,1, 11.9,1,1, 3.145, 10524.590, 230.032, 52601.407 20/05/21,23:02:24,18,09,1, 11.9,1,1, 3.145, 10524.558, 230.033, 52601.372 20/05/21,23:02:24,19,09,1, 11.9,1,1, 3.145, 10524.577, 230.048, 52601.429 20/05/21,23:02:25,00,09,1, 11.9,1,1, 3.145, 10524.398, 229.989, 52601.364 20/05/21,23:02:25,01,09,1, 11.9,1,1, 3.145, 10524.540, 230.009, 52601.403 20/05/21,23:02:25,02,09,1, 11.9,1,1, 3.145, 10524.526, 230.000, 52601.357 20/05/21,23:02:25,03,09,1, 11.9,1,1, 3.145, 10524.525, 230.029, 52601.370 20/05/21,23:02:25,04,09,1, 11.9,1,1, 3.145, 10524.496, 229.995, 52601.399 20/05/21,23:02:25,05,09,1, 11.9,1,1, 3.145, 10524.481, 230.004, 52601.389 20/05/21,23:02:25,06,09,1, 11.9,1,1, 3.145, 10524.482, 230.019, 52601.384 20/05/21,23:02:25,07,09,1, 11.9,1,1, 3.145, 10524.472, 230.020, 52601.360 20/05/21,23:02:25,08,09,1, 11.9,1,1, 3.145, 10524.467, 230.014, 52601.390 20/05/21,23:02:25,09,09,1, 11.9,1,1, 3.145, 10524.465, 230.015, 52601.400 20/05/21,23:02:25,10,09,1, 11.9,1,1, 3.145, 10524.464, 229.998, 52601.359 20/05/21,23:02:25,11,09,1, 11.9,1,1, 3.145, 10524.429, 229.973, 52601.367 20/05/21,23:02:25,12,09,1, 11.9,1,1, 3.145, 10524.444, 229.984, 52601.398 20/05/21,23:02:25,13,09,1, 11.9,1,1, 3.145, 10524.420, 229.975, 52601.361 20/05/21,23:02:25,14,09,1, 11.9,1,1, 3.145, 10524.422, 229.973, 52601.361 20/05/21,23:02:25,15,09,1, 11.9,1,1, 3.145, 10524.429, 229.980, 52601.382 20/05/21,23:02:25,16,09,1, 11.9,1,1, 3.145, 10524.424, 229.980, 52601.368 20/05/21,23:02:25,17,09,1, 11.9,1,1, 3.145, 10524.376, 229.939, 52601.351 20/05/21,23:02:25,18,09,1, 11.9,1,1, 3.145, 10524.376, 229.953, 52601.366 20/05/21,23:02:25,19,09,1, 11.9,1,1, 3.145, 10524.403, 229.989, 52601.364 20/05/21,23:02:26,00,09,1, 11.8,1,1, 3.143, 10524.181, 229.854, 52601.383 20/05/21,23:02:26,01,09,1, 11.8,1,1, 3.143, 10524.366, 229.967, 52601.410 20/05/21,23:02:26,02,09,1, 11.8,1,1, 3.143, 10524.357, 229.938, 52601.378 20/05/21,23:02:26,03,09,1, 11.8,1,1, 3.143, 10524.343, 229.951, 52601.369 20/05/21,23:02:26,04,09,1, 11.8,1,1, 3.143, 10524.342, 229.942, 52601.475 20/05/21,23:02:26,05,09,1, 11.8,1,1, 3.143, 10524.329, 229.906, 52601.279 20/05/21,23:02:26,06,09,1, 11.8,1,1, 3.143, 10524.307, 229.920, 52601.355 20/05/21,23:02:26,07,09,1, 11.8,1,1, 3.143, 10524.319, 229.948, 52601.379 20/05/21,23:02:26,08,09,1, 11.8,1,1, 3.143, 10524.283, 229.912, 52601.353 20/05/21,23:02:26,09,09,1, 11.8,1,1, 3.143, 10524.286, 229.909, 52601.379 20/05/21,23:02:26,10,09,1, 11.8,1,1, 3.143, 10524.275, 229.911, 52601.370 20/05/21,23:02:26,11,09,1, 11.8,1,1, 3.143, 10524.227, 229.883, 52601.354 20/05/21,23:02:26,12,09,1, 11.8,1,1, 3.143, 10524.267, 229.887, 52601.372 20/05/21,23:02:26,13,09,1, 11.8,1,1, 3.143, 10524.269, 229.901, 52601.386 20/05/21,23:02:26,14,09,1, 11.8,1,1, 3.143, 10524.252, 229.917, 52601.386 20/05/21,23:02:26,15,09,1, 11.8,1,1, 3.143, 10524.217, 229.874, 52601.401 20/05/21,23:02:26,16,09,1, 11.8,1,1, 3.143, 10524.204, 229.874, 52601.346 20/05/21,23:02:26,17,09,1, 11.8,1,1, 3.143, 10524.196, 229.847, 52601.335 20/05/21,23:02:26,18,09,1, 11.8,1,1, 3.143, 10524.197, 229.866, 52601.393 20/05/21,23:02:26,19,09,1, 11.8,1,1, 3.143, 10524.185, 229.854, 52601.383 20/05/21,23:02:27,00,09,1, 11.9,1,1, 3.146, 10524.039, 229.748, 52601.317 20/05/21,23:02:27,01,09,1, 11.9,1,1, 3.146, 10524.196, 229.856, 52601.323 20/05/21,23:02:27,02,09,1, 11.9,1,1, 3.146, 10524.169, 229.866, 52601.369 20/05/21,23:02:27,03,09,1, 11.9,1,1, 3.146, 10524.170, 229.819, 52601.328 20/05/21,23:02:27,04,09,1, 11.9,1,1, 3.146, 10524.171, 229.825, 52601.283 20/05/21,23:02:27,05,09,1, 11.9,1,1, 3.146, 10524.161, 229.829, 52601.326 20/05/21,23:02:27,06,09,1, 11.9,1,1, 3.146, 10524.149, 229.813, 52601.313 20/05/21,23:02:27,07,09,1, 11.9,1,1, 3.146, 10524.127, 229.836, 52601.353 20/05/21,23:02:27,08,09,1, 11.9,1,1, 3.146, 10524.118, 229.825, 52601.319 20/05/21,23:02:27,09,09,1, 11.9,1,1, 3.146, 10524.127, 229.830, 52601.312 20/05/21,23:02:27,10,09,1, 11.9,1,1, 3.146, 10524.108, 229.845, 52601.339 20/05/21,23:02:27,11,09,1, 11.9,1,1, 3.146, 10524.084, 229.812, 52601.311 20/05/21,23:02:27,12,09,1, 11.9,1,1, 3.146, 10524.077, 229.804, 52601.294 20/05/21,23:02:27,13,09,1, 11.9,1,1, 3.146, 10524.068, 229.791, 52601.326 20/05/21,23:02:27,14,09,1, 11.9,1,1, 3.146, 10524.056, 229.773, 52601.309 20/05/21,23:02:27,15,09,1, 11.9,1,1, 3.146, 10524.043, 229.774, 52601.315 20/05/21,23:02:27,16,09,1, 11.9,1,1, 3.146, 10524.057, 229.750, 52601.303 20/05/21,23:02:27,17,09,1, 11.9,1,1, 3.146, 10524.049, 229.778, 52601.318 20/05/21,23:02:27,18,09,1, 11.9,1,1, 3.146, 10524.029, 229.744, 52601.300 20/05/21,23:02:27,19,09,1, 11.9,1,1, 3.146, 10524.041, 229.748, 52601.317 20/05/21,23:02:28,00,09,1, 11.9,1,1, 3.145, 10523.889, 229.627, 52601.277 20/05/21,23:02:28,01,09,1, 11.9,1,1, 3.145, 10524.008, 229.729, 52601.289 20/05/21,23:02:28,02,09,1, 11.9,1,1, 3.145, 10524.012, 229.728, 52601.315 20/05/21,23:02:28,03,09,1, 11.9,1,1, 3.145, 10523.999, 229.725, 52601.352 20/05/21,23:02:28,04,09,1, 11.9,1,1, 3.145, 10523.995, 229.722, 52601.298 20/05/21,23:02:28,05,09,1, 11.9,1,1, 3.145, 10523.981, 229.712, 52601.324 20/05/21,23:02:28,06,09,1, 11.9,1,1, 3.145, 10523.987, 229.695, 52601.315 20/05/21,23:02:28,07,09,1, 11.9,1,1, 3.145, 10523.983, 229.681, 52601.270 20/05/21,23:02:28,08,09,1, 11.9,1,1, 3.145, 10523.979, 229.692, 52601.292 20/05/21,23:02:28,09,09,1, 11.9,1,1, 3.145, 10523.947, 229.685, 52601.303 20/05/21,23:02:28,10,09,1, 11.9,1,1, 3.145, 10523.951, 229.691, 52601.340 20/05/21,23:02:28,11,09,1, 11.9,1,1, 3.145, 10523.934, 229.655, 52601.298 20/05/21,23:02:28,12,09,1, 11.9,1,1, 3.145, 10523.881, 229.661, 52601.272 20/05/21,23:02:28,13,09,1, 11.9,1,1, 3.145, 10523.890, 229.671, 52601.279 20/05/21,23:02:28,14,09,1, 11.9,1,1, 3.145, 10523.922, 229.653, 52601.283 20/05/21,23:02:28,15,09,1, 11.9,1,1, 3.145, 10523.899, 229.658, 52601.283 20/05/21,23:02:28,16,09,1, 11.9,1,1, 3.145, 10523.919, 229.664, 52601.330 20/05/21,23:02:28,17,09,1, 11.9,1,1, 3.145, 10523.895, 229.637, 52601.262 20/05/21,23:02:28,18,09,1, 11.9,1,1, 3.145, 10523.872, 229.624, 52601.271 20/05/21,23:02:28,19,09,1, 11.9,1,1, 3.145, 10523.896, 229.627, 52601.277 20/05/21,23:02:29,00,09,1, 11.8,1,1, 3.143, 10523.705, 229.552, 52601.311 20/05/21,23:02:29,01,09,1, 11.8,1,1, 3.143, 10523.859, 229.654, 52601.277 20/05/21,23:02:29,02,09,1, 11.8,1,1, 3.143, 10523.863, 229.636, 52601.227 20/05/21,23:02:29,03,09,1, 11.8,1,1, 3.143, 10523.828, 229.637, 52601.251 20/05/21,23:02:29,04,09,1, 11.8,1,1, 3.143, 10523.843, 229.628, 52601.255 20/05/21,23:02:29,05,09,1, 11.8,1,1, 3.143, 10523.835, 229.614, 52601.277 20/05/21,23:02:29,06,09,1, 11.8,1,1, 3.143, 10523.810, 229.589, 52601.240 20/05/21,23:02:29,07,09,1, 11.8,1,1, 3.143, 10523.799, 229.617, 52601.259 20/05/21,23:02:29,08,09,1, 11.8,1,1, 3.143, 10523.811, 229.589, 52601.236 20/05/21,23:02:29,09,09,1, 11.8,1,1, 3.143, 10523.808, 229.588, 52601.284 20/05/21,23:02:29,10,09,1, 11.8,1,1, 3.143, 10523.781, 229.609, 52601.288 20/05/21,23:02:29,11,09,1, 11.8,1,1, 3.143, 10523.818, 229.596, 52601.284 20/05/21,23:02:29,12,09,1, 11.8,1,1, 3.143, 10523.775, 229.594, 52601.233 20/05/21,23:02:29,13,09,1, 11.8,1,1, 3.143, 10523.755, 229.568, 52601.259 20/05/21,23:02:29,14,09,1, 11.8,1,1, 3.143, 10523.733, 229.558, 52601.238 20/05/21,23:02:29,15,09,1, 11.8,1,1, 3.143, 10523.720, 229.565, 52601.233 20/05/21,23:02:29,16,09,1, 11.8,1,1, 3.143, 10523.737, 229.564, 52601.253 20/05/21,23:02:29,17,09,1, 11.8,1,1, 3.143, 10523.713, 229.567, 52601.241 20/05/21,23:02:29,18,09,1, 11.8,1,1, 3.143, 10523.717, 229.565, 52601.258 20/05/21,23:02:29,19,09,1, 11.8,1,1, 3.143, 10523.708, 229.552, 52601.311 20/05/21,23:02:30,00,09,1, 11.9,1,1, 3.146, 10523.522, 229.461, 52601.230 20/05/21,23:02:30,01,09,1, 11.9,1,1, 3.146, 10523.699, 229.580, 52601.233 20/05/21,23:02:30,02,09,1, 11.9,1,1, 3.146, 10523.673, 229.541, 52601.224 20/05/21,23:02:30,03,09,1, 11.9,1,1, 3.146, 10523.657, 229.531, 52601.260 20/05/21,23:02:30,04,09,1, 11.9,1,1, 3.146, 10523.653, 229.527, 52601.247 20/05/21,23:02:30,05,09,1, 11.9,1,1, 3.146, 10523.652, 229.543, 52601.235 20/05/21,23:02:30,06,09,1, 11.9,1,1, 3.146, 10523.621, 229.520, 52601.282 20/05/21,23:02:30,07,09,1, 11.9,1,1, 3.146, 10523.639, 229.514, 52601.211 20/05/21,23:02:30,08,09,1, 11.9,1,1, 3.146, 10523.630, 229.530, 52601.250 20/05/21,23:02:30,09,09,1, 11.9,1,1, 3.146, 10523.604, 229.473, 52601.243 20/05/21,23:02:30,10,09,1, 11.9,1,1, 3.146, 10523.615, 229.465, 52601.247 20/05/21,23:02:30,11,09,1, 11.9,1,1, 3.146, 10523.602, 229.488, 52601.217 20/05/21,23:02:30,12,09,1, 11.9,1,1, 3.146, 10523.575, 229.470, 52601.222 20/05/21,23:02:30,13,09,1, 11.9,1,1, 3.146, 10523.608, 229.482, 52601.274 20/05/21,23:02:30,14,09,1, 11.9,1,1, 3.146, 10523.567, 229.483, 52601.254 20/05/21,23:02:30,15,09,1, 11.9,1,1, 3.146, 10523.556, 229.500, 52601.232 20/05/21,23:02:30,16,09,1, 11.9,1,1, 3.146, 10523.555, 229.477, 52601.269 20/05/21,23:02:30,17,09,1, 11.9,1,1, 3.146, 10523.546, 229.499, 52601.239 20/05/21,23:02:30,18,09,1, 11.9,1,1, 3.146, 10523.532, 229.501, 52601.272 20/05/21,23:02:30,19,09,1, 11.9,1,1, 3.146, 10523.527, 229.461, 52601.230 20/05/21,23:02:31,00,09,1, 11.9,1,1, 3.143, 10523.380, 229.370, 52601.246 20/05/21,23:02:31,01,09,1, 11.9,1,1, 3.143, 10523.466, 229.463, 52601.231 20/05/21,23:02:31,02,09,1, 11.9,1,1, 3.143, 10523.517, 229.482, 52601.273 20/05/21,23:02:31,03,09,1, 11.9,1,1, 3.143, 10523.485, 229.455, 52601.207 20/05/21,23:02:31,04,09,1, 11.9,1,1, 3.143, 10523.487, 229.434, 52601.207 20/05/21,23:02:31,05,09,1, 11.9,1,1, 3.143, 10523.458, 229.452, 52601.248 20/05/21,23:02:31,06,09,1, 11.9,1,1, 3.143, 10523.486, 229.447, 52601.245 20/05/21,23:02:31,07,09,1, 11.9,1,1, 3.143, 10523.450, 229.424, 52601.260 20/05/21,23:02:31,08,09,1, 11.9,1,1, 3.143, 10523.460, 229.438, 52601.260 20/05/21,23:02:31,09,09,1, 11.9,1,1, 3.143, 10523.449, 229.434, 52601.251 20/05/21,23:02:31,10,09,1, 11.9,1,1, 3.143, 10523.444, 229.457, 52601.231 20/05/21,23:02:31,11,09,1, 11.9,1,1, 3.143, 10523.425, 229.446, 52601.248 20/05/21,23:02:31,12,09,1, 11.9,1,1, 3.143, 10523.431, 229.412, 52601.241 20/05/21,23:02:31,13,09,1, 11.9,1,1, 3.143, 10523.417, 229.396, 52601.197 20/05/21,23:02:31,14,09,1, 11.9,1,1, 3.143, 10523.412, 229.395, 52601.241 20/05/21,23:02:31,15,09,1, 11.9,1,1, 3.143, 10523.395, 229.417, 52601.230 20/05/21,23:02:31,16,09,1, 11.9,1,1, 3.143, 10523.387, 229.405, 52601.246 20/05/21,23:02:31,17,09,1, 11.9,1,1, 3.143, 10523.373, 229.397, 52601.228 20/05/21,23:02:31,18,09,1, 11.9,1,1, 3.143, 10523.370, 229.380, 52601.270 20/05/21,23:02:31,19,09,1, 11.9,1,1, 3.143, 10523.384, 229.370, 52601.246 20/05/21,23:02:32,00,09,1, 11.8,1,1, 3.148, 10523.230, 229.257, 52601.139 20/05/21,23:02:32,01,09,1, 11.8,1,1, 3.148, 10523.366, 229.380, 52601.237 20/05/21,23:02:32,02,09,1, 11.8,1,1, 3.148, 10523.359, 229.361, 52601.240 20/05/21,23:02:32,03,09,1, 11.8,1,1, 3.148, 10523.342, 229.369, 52601.260 20/05/21,23:02:32,04,09,1, 11.8,1,1, 3.148, 10523.341, 229.357, 52601.247 20/05/21,23:02:32,05,09,1, 11.8,1,1, 3.148, 10523.353, 229.368, 52601.248 20/05/21,23:02:32,06,09,1, 11.8,1,1, 3.148, 10523.334, 229.349, 52601.227 20/05/21,23:02:32,07,09,1, 11.8,1,1, 3.148, 10523.318, 229.345, 52601.182 20/05/21,23:02:32,08,09,1, 11.8,1,1, 3.148, 10523.324, 229.339, 52601.206 20/05/21,23:02:32,09,09,1, 11.8,1,1, 3.148, 10523.281, 229.341, 52601.204 20/05/21,23:02:32,10,09,1, 11.8,1,1, 3.148, 10523.317, 229.333, 52601.194 20/05/21,23:02:32,11,09,1, 11.8,1,1, 3.148, 10523.302, 229.299, 52601.194 20/05/21,23:02:32,12,09,1, 11.8,1,1, 3.148, 10523.290, 229.317, 52601.228 20/05/21,23:02:32,13,09,1, 11.8,1,1, 3.148, 10523.292, 229.303, 52601.210 20/05/21,23:02:32,14,09,1, 11.8,1,1, 3.148, 10523.288, 229.305, 52601.211 20/05/21,23:02:32,15,09,1, 11.8,1,1, 3.148, 10523.274, 229.306, 52601.211 20/05/21,23:02:32,16,09,1, 11.8,1,1, 3.148, 10523.248, 229.283, 52601.217 20/05/21,23:02:32,17,09,1, 11.8,1,1, 3.148, 10523.260, 229.298, 52601.228 20/05/21,23:02:32,18,09,1, 11.8,1,1, 3.148, 10523.241, 229.282, 52601.189 20/05/21,23:02:32,19,09,1, 11.8,1,1, 3.148, 10523.238, 229.257, 52601.139 20/05/21,23:02:33,00,09,1, 11.9,1,1, 3.145, 10523.096, 229.224, 52601.174 20/05/21,23:02:33,01,09,1, 11.9,1,1, 3.145, 10523.206, 229.295, 52601.186 20/05/21,23:02:33,02,09,1, 11.9,1,1, 3.145, 10523.238, 229.303, 52601.183 20/05/21,23:02:33,03,09,1, 11.9,1,1, 3.145, 10523.208, 229.275, 52601.176 20/05/21,23:02:33,04,09,1, 11.9,1,1, 3.145, 10523.186, 229.265, 52601.167 20/05/21,23:02:33,05,09,1, 11.9,1,1, 3.145, 10523.211, 229.260, 52601.172 20/05/21,23:02:33,06,09,1, 11.9,1,1, 3.145, 10523.190, 229.286, 52601.167 20/05/21,23:02:33,07,09,1, 11.9,1,1, 3.145, 10523.193, 229.247, 52601.176 20/05/21,23:02:33,08,09,1, 11.9,1,1, 3.145, 10523.203, 229.271, 52601.198 20/05/21,23:02:33,09,09,1, 11.9,1,1, 3.145, 10523.192, 229.240, 52601.216 20/05/21,23:02:33,10,09,1, 11.9,1,1, 3.145, 10523.173, 229.254, 52601.166 20/05/21,23:02:33,11,09,1, 11.9,1,1, 3.145, 10523.166, 229.254, 52601.210 20/05/21,23:02:33,12,09,1, 11.9,1,1, 3.145, 10523.138, 229.232, 52601.144 20/05/21,23:02:33,13,09,1, 11.9,1,1, 3.145, 10523.159, 229.236, 52601.173 20/05/21,23:02:33,14,09,1, 11.9,1,1, 3.145, 10523.143, 229.230, 52601.178 20/05/21,23:02:33,15,09,1, 11.9,1,1, 3.145, 10523.127, 229.226, 52601.181 20/05/21,23:02:33,16,09,1, 11.9,1,1, 3.145, 10523.151, 229.228, 52601.018 20/05/21,23:02:33,17,09,1, 11.9,1,1, 3.145, 10523.130, 229.240, 52601.194 20/05/21,23:02:33,18,09,1, 11.9,1,1, 3.145, 10523.077, 229.202, 52601.190 20/05/21,23:02:33,19,09,1, 11.9,1,1, 3.145, 10523.100, 229.224, 52601.174 20/05/21,23:02:34,00,09,1, 11.9,1,1, 3.147, 10523.005, 229.141, 52601.162 20/05/21,23:02:34,01,09,1, 11.9,1,1, 3.147, 10523.087, 229.177, 52601.173 20/05/21,23:02:34,02,09,1, 11.9,1,1, 3.147, 10523.092, 229.186, 52601.165 20/05/21,23:02:34,03,09,1, 11.9,1,1, 3.147, 10523.074, 229.181, 52601.134 20/05/21,23:02:34,04,09,1, 11.9,1,1, 3.147, 10523.082, 229.169, 52601.163 20/05/21,23:02:34,05,09,1, 11.9,1,1, 3.147, 10523.090, 229.163, 52601.160 20/05/21,23:02:34,06,09,1, 11.9,1,1, 3.147, 10523.062, 229.169, 52601.152 20/05/21,23:02:34,07,09,1, 11.9,1,1, 3.147, 10523.059, 229.191, 52601.130 20/05/21,23:02:34,08,09,1, 11.9,1,1, 3.147, 10523.033, 229.213, 52601.169 20/05/21,23:02:34,09,09,1, 11.9,1,1, 3.147, 10523.021, 229.204, 52601.148 20/05/21,23:02:34,10,09,1, 11.9,1,1, 3.147, 10523.034, 229.197, 52601.195 20/05/21,23:02:34,11,09,1, 11.9,1,1, 3.147, 10523.035, 229.163, 52601.157 20/05/21,23:02:34,12,09,1, 11.9,1,1, 3.147, 10523.016, 229.176, 52601.132 20/05/21,23:02:34,13,09,1, 11.9,1,1, 3.147, 10523.034, 229.151, 52601.163 20/05/21,23:02:34,14,09,1, 11.9,1,1, 3.147, 10523.016, 229.155, 52601.143 20/05/21,23:02:34,15,09,1, 11.9,1,1, 3.147, 10523.000, 229.172, 52601.149 20/05/21,23:02:34,16,09,1, 11.9,1,1, 3.147, 10523.000, 229.133, 52601.155 20/05/21,23:02:34,17,09,1, 11.9,1,1, 3.147, 10522.997, 229.133, 52601.134 20/05/21,23:02:34,18,09,1, 11.9,1,1, 3.147, 10522.979, 229.144, 52601.110 20/05/21,23:02:34,19,09,1, 11.9,1,1, 3.147, 10523.008, 229.141, 52601.162 20/05/21,23:02:35,00,09,1, 12.0,1,1, 3.147, 10522.846, 229.022, 52601.077 20/05/21,23:02:35,01,09,1, 12.0,1,1, 3.147, 10522.971, 229.126, 52601.108 20/05/21,23:02:35,02,09,1, 12.0,1,1, 3.147, 10522.955, 229.136, 52601.116 20/05/21,23:02:35,03,09,1, 12.0,1,1, 3.147, 10522.953, 229.097, 52601.124 20/05/21,23:02:35,04,09,1, 12.0,1,1, 3.147, 10522.953, 229.126, 52601.137 20/05/21,23:02:35,05,09,1, 12.0,1,1, 3.147, 10522.940, 229.116, 52601.144 20/05/21,23:02:35,06,09,1, 12.0,1,1, 3.147, 10522.940, 229.103, 52601.104 20/05/21,23:02:35,07,09,1, 12.0,1,1, 3.147, 10522.924, 229.087, 52601.079 20/05/21,23:02:35,08,09,1, 12.0,1,1, 3.147, 10522.920, 229.082, 52601.132 20/05/21,23:02:35,09,09,1, 12.0,1,1, 3.147, 10522.905, 229.081, 52601.162 20/05/21,23:02:35,10,09,1, 12.0,1,1, 3.147, 10522.908, 229.057, 52601.108 20/05/21,23:02:35,11,09,1, 12.0,1,1, 3.147, 10522.914, 229.076, 52601.128 20/05/21,23:02:35,12,09,1, 12.0,1,1, 3.147, 10522.896, 229.077, 52601.106 20/05/21,23:02:35,13,09,1, 12.0,1,1, 3.147, 10522.878, 229.069, 52601.131 20/05/21,23:02:35,14,09,1, 12.0,1,1, 3.147, 10522.867, 229.056, 52601.097 20/05/21,23:02:35,15,09,1, 12.0,1,1, 3.147, 10522.868, 229.052, 52601.099 20/05/21,23:02:35,16,09,1, 12.0,1,1, 3.147, 10522.881, 229.075, 52601.111 20/05/21,23:02:35,17,09,1, 12.0,1,1, 3.147, 10522.859, 229.050, 52601.101 20/05/21,23:02:35,18,09,1, 12.0,1,1, 3.147, 10522.849, 229.052, 52601.105 20/05/21,23:02:35,19,09,1, 12.0,1,1, 3.147, 10522.847, 229.022, 52601.077 20/05/21,23:02:36,00,09,1, 12.0,1,1, 3.145, 10522.721, 228.923, 52600.998 20/05/21,23:02:36,01,09,1, 12.0,1,1, 3.145, 10522.839, 229.007, 52601.087 20/05/21,23:02:36,02,09,1, 12.0,1,1, 3.145, 10522.838, 229.018, 52601.092 20/05/21,23:02:36,03,09,1, 12.0,1,1, 3.145, 10522.818, 228.991, 52601.056 20/05/21,23:02:36,04,09,1, 12.0,1,1, 3.145, 10522.818, 229.004, 52601.105 20/05/21,23:02:36,05,09,1, 12.0,1,1, 3.145, 10522.828, 229.016, 52601.060 20/05/21,23:02:36,06,09,1, 12.0,1,1, 3.145, 10522.784, 228.972, 52601.042 20/05/21,23:02:36,07,09,1, 12.0,1,1, 3.145, 10522.789, 228.995, 52601.117 20/05/21,23:02:36,08,09,1, 12.0,1,1, 3.145, 10522.799, 228.977, 52601.054 20/05/21,23:02:36,09,09,1, 12.0,1,1, 3.145, 10522.781, 228.979, 52601.048 20/05/21,23:02:36,10,09,1, 12.0,1,1, 3.145, 10522.782, 228.971, 52601.093 20/05/21,23:02:36,11,09,1, 12.0,1,1, 3.145, 10522.775, 228.963, 52601.045 20/05/21,23:02:36,12,09,1, 12.0,1,1, 3.145, 10522.779, 228.966, 52601.073 20/05/21,23:02:36,13,09,1, 12.0,1,1, 3.145, 10522.804, 228.972, 52601.068 20/05/21,23:02:36,14,09,1, 12.0,1,1, 3.145, 10522.772, 228.952, 52601.080 20/05/21,23:02:36,15,09,1, 12.0,1,1, 3.145, 10522.782, 228.961, 52601.083 20/05/21,23:02:36,16,09,1, 12.0,1,1, 3.145, 10522.764, 228.946, 52601.036 20/05/21,23:02:36,17,09,1, 12.0,1,1, 3.145, 10522.741, 228.958, 52601.032 20/05/21,23:02:36,18,09,1, 12.0,1,1, 3.145, 10522.765, 228.963, 52601.061 20/05/21,23:02:36,19,09,1, 12.0,1,1, 3.145, 10522.728, 228.923, 52600.998 20/05/21,23:02:37,00,09,1, 11.9,1,1, 3.145, 10522.612, 228.852, 52601.026 20/05/21,23:02:37,01,09,1, 11.9,1,1, 3.145, 10522.713, 228.947, 52601.039 20/05/21,23:02:37,02,09,1, 11.9,1,1, 3.145, 10522.725, 228.887, 52601.069 20/05/21,23:02:37,03,09,1, 11.9,1,1, 3.145, 10522.744, 228.917, 52601.059 20/05/21,23:02:37,04,09,1, 11.9,1,1, 3.145, 10522.708, 228.919, 52601.028 20/05/21,23:02:37,05,09,1, 11.9,1,1, 3.145, 10522.693, 228.894, 52601.058 20/05/21,23:02:37,06,09,1, 11.9,1,1, 3.145, 10522.739, 228.926, 52601.204 20/05/21,23:02:37,07,09,1, 11.9,1,1, 3.145, 10522.685, 228.903, 52601.004 20/05/21,23:02:37,08,09,1, 11.9,1,1, 3.145, 10522.684, 228.908, 52601.054 20/05/21,23:02:37,09,09,1, 11.9,1,1, 3.145, 10522.669, 228.890, 52601.055 20/05/21,23:02:37,10,09,1, 11.9,1,1, 3.145, 10522.665, 228.872, 52601.030 20/05/21,23:02:37,11,09,1, 11.9,1,1, 3.145, 10522.672, 228.920, 52601.019 20/05/21,23:02:37,12,09,1, 11.9,1,1, 3.145, 10522.676, 228.865, 52601.046 20/05/21,23:02:37,13,09,1, 11.9,1,1, 3.145, 10522.677, 228.910, 52601.056 20/05/21,23:02:37,14,09,1, 11.9,1,1, 3.145, 10522.725, 228.850, 52600.822 20/05/21,23:02:37,15,09,1, 11.9,1,1, 3.145, 10522.688, 228.876, 52600.963 20/05/21,23:02:37,16,09,1, 11.9,1,1, 3.145, 10522.621, 228.876, 52601.102 20/05/21,23:02:37,17,09,1, 11.9,1,1, 3.145, 10522.680, 228.892, 52601.162 20/05/21,23:02:37,18,09,1, 11.9,1,1, 3.145, 10522.640, 228.852, 52601.023 20/05/21,23:02:37,19,09,1, 11.9,1,1, 3.145, 10522.620, 228.852, 52601.026 20/05/21,23:02:38,00,09,1, 11.9,1,1, 3.146, 10522.546, 228.790, 52600.973 20/05/21,23:02:38,01,09,1, 11.9,1,1, 3.146, 10522.600, 228.861, 52601.030 20/05/21,23:02:38,02,09,1, 11.9,1,1, 3.146, 10522.623, 228.841, 52600.984 20/05/21,23:02:38,03,09,1, 11.9,1,1, 3.146, 10522.609, 228.856, 52601.037 20/05/21,23:02:38,04,09,1, 11.9,1,1, 3.146, 10522.600, 228.835, 52601.010 20/05/21,23:02:38,05,09,1, 11.9,1,1, 3.146, 10522.624, 228.849, 52601.034 20/05/21,23:02:38,06,09,1, 11.9,1,1, 3.146, 10522.601, 228.846, 52601.045 20/05/21,23:02:38,07,09,1, 11.9,1,1, 3.146, 10522.595, 228.832, 52601.014 20/05/21,23:02:38,08,09,1, 11.9,1,1, 3.146, 10522.609, 228.839, 52601.014 20/05/21,23:02:38,09,09,1, 11.9,1,1, 3.146, 10522.589, 228.814, 52601.013 20/05/21,23:02:38,10,09,1, 11.9,1,1, 3.146, 10522.592, 228.826, 52601.035 20/05/21,23:02:38,11,09,1, 11.9,1,1, 3.146, 10522.548, 228.825, 52601.003 20/05/21,23:02:38,12,09,1, 11.9,1,1, 3.146, 10522.577, 228.815, 52601.000 20/05/21,23:02:38,13,09,1, 11.9,1,1, 3.146, 10522.570, 228.816, 52600.990 20/05/21,23:02:38,14,09,1, 11.9,1,1, 3.146, 10522.551, 228.801, 52601.007 20/05/21,23:02:38,15,09,1, 11.9,1,1, 3.146, 10522.551, 228.835, 52601.021 20/05/21,23:02:38,16,09,1, 11.9,1,1, 3.146, 10522.532, 228.799, 52600.988 20/05/21,23:02:38,17,09,1, 11.9,1,1, 3.146, 10522.547, 228.806, 52600.987 20/05/21,23:02:38,18,09,1, 11.9,1,1, 3.146, 10522.543, 228.822, 52601.032 20/05/21,23:02:38,19,09,1, 11.9,1,1, 3.146, 10522.549, 228.790, 52600.973 20/05/21,23:02:39,00,09,1, 11.9,1,1, 3.144, 10522.437, 228.741, 52600.928 20/05/21,23:02:39,01,09,1, 11.9,1,1, 3.144, 10522.520, 228.807, 52601.010 20/05/21,23:02:39,02,09,1, 11.9,1,1, 3.144, 10522.521, 228.785, 52600.999 20/05/21,23:02:39,03,09,1, 11.9,1,1, 3.144, 10522.503, 228.789, 52600.987 20/05/21,23:02:39,04,09,1, 11.9,1,1, 3.144, 10522.519, 228.799, 52601.047 20/05/21,23:02:39,05,09,1, 11.9,1,1, 3.144, 10522.509, 228.778, 52601.035 20/05/21,23:02:39,06,09,1, 11.9,1,1, 3.144, 10522.489, 228.786, 52601.005 20/05/21,23:02:39,07,09,1, 11.9,1,1, 3.144, 10522.502, 228.777, 52601.011 20/05/21,23:02:39,08,09,1, 11.9,1,1, 3.144, 10522.481, 228.772, 52600.964 20/05/21,23:02:39,09,09,1, 11.9,1,1, 3.144, 10522.512, 228.763, 52600.992 20/05/21,23:02:39,10,09,1, 11.9,1,1, 3.144, 10522.456, 228.764, 52600.997 20/05/21,23:02:39,11,09,1, 11.9,1,1, 3.144, 10522.510, 228.748, 52600.947 20/05/21,23:02:39,12,09,1, 11.9,1,1, 3.144, 10522.474, 228.749, 52600.980 20/05/21,23:02:39,13,09,1, 11.9,1,1, 3.144, 10522.474, 228.758, 52600.977 20/05/21,23:02:39,14,09,1, 11.9,1,1, 3.144, 10522.454, 228.761, 52600.974 20/05/21,23:02:39,15,09,1, 11.9,1,1, 3.144, 10522.469, 228.755, 52600.981 20/05/21,23:02:39,16,09,1, 11.9,1,1, 3.144, 10522.440, 228.750, 52600.955 20/05/21,23:02:39,17,09,1, 11.9,1,1, 3.144, 10522.472, 228.743, 52600.965 20/05/21,23:02:39,18,09,1, 11.9,1,1, 3.144, 10522.479, 228.748, 52600.955 20/05/21,23:02:39,19,09,1, 11.9,1,1, 3.144, 10522.438, 228.741, 52600.928 20/05/21,23:02:40,00,09,1, 11.9,1,1, 3.143, 10522.379, 228.709, 52600.971 20/05/21,23:02:40,01,09,1, 11.9,1,1, 3.143, 10522.446, 228.751, 52600.959 20/05/21,23:02:40,02,09,1, 11.9,1,1, 3.143, 10522.453, 228.717, 52600.945 20/05/21,23:02:40,03,09,1, 11.9,1,1, 3.143, 10522.417, 228.727, 52600.953 20/05/21,23:02:40,04,09,1, 11.9,1,1, 3.143, 10522.437, 228.711, 52600.998 20/05/21,23:02:40,05,09,1, 11.9,1,1, 3.143, 10522.443, 228.697, 52600.668 20/05/21,23:02:40,06,09,1, 11.9,1,1, 3.143, 10522.401, 228.732, 52600.972 20/05/21,23:02:40,07,09,1, 11.9,1,1, 3.143, 10522.400, 228.712, 52600.982 20/05/21,23:02:40,08,09,1, 11.9,1,1, 3.143, 10522.424, 228.736, 52601.011 20/05/21,23:02:40,09,09,1, 11.9,1,1, 3.143, 10522.432, 228.726, 52600.949 20/05/21,23:02:40,10,09,1, 11.9,1,1, 3.143, 10522.409, 228.709, 52601.001 20/05/21,23:02:40,11,09,1, 11.9,1,1, 3.143, 10522.429, 228.722, 52600.992 20/05/21,23:02:40,12,09,1, 11.9,1,1, 3.143, 10522.409, 228.717, 52600.971 20/05/21,23:02:40,13,09,1, 11.9,1,1, 3.143, 10522.433, 228.735, 52600.987 20/05/21,23:02:40,14,09,1, 11.9,1,1, 3.143, 10522.394, 228.681, 52600.951 20/05/21,23:02:40,15,09,1, 11.9,1,1, 3.143, 10522.393, 228.683, 52600.965 20/05/21,23:02:40,16,09,1, 11.9,1,1, 3.143, 10522.393, 228.701, 52600.949 20/05/21,23:02:40,17,09,1, 11.9,1,1, 3.143, 10522.395, 228.683, 52600.928 20/05/21,23:02:40,18,09,1, 11.9,1,1, 3.143, 10522.392, 228.705, 52600.947 20/05/21,23:02:40,19,09,1, 11.9,1,1, 3.143, 10522.381, 228.709, 52600.971 20/05/21,23:02:41,00,09,1, 11.9,1,1, 3.141, 10522.312, 228.638, 52600.886 20/05/21,23:02:41,01,09,1, 11.9,1,1, 3.141, 10522.367, 228.653, 52600.967 20/05/21,23:02:41,02,09,1, 11.9,1,1, 3.141, 10522.377, 228.670, 52600.949 20/05/21,23:02:41,03,09,1, 11.9,1,1, 3.141, 10522.407, 228.672, 52600.939 20/05/21,23:02:41,04,09,1, 11.9,1,1, 3.141, 10522.387, 228.670, 52600.946 20/05/21,23:02:41,05,09,1, 11.9,1,1, 3.141, 10522.375, 228.684, 52600.962 20/05/21,23:02:41,06,09,1, 11.9,1,1, 3.141, 10522.360, 228.677, 52600.958 20/05/21,23:02:41,07,09,1, 11.9,1,1, 3.141, 10522.387, 228.657, 52600.961 20/05/21,23:02:41,08,09,1, 11.9,1,1, 3.141, 10522.370, 228.677, 52600.938 20/05/21,23:02:41,09,09,1, 11.9,1,1, 3.141, 10522.365, 228.657, 52600.948 20/05/21,23:02:41,10,09,1, 11.9,1,1, 3.141, 10522.352, 228.656, 52600.907 20/05/21,23:02:41,11,09,1, 11.9,1,1, 3.141, 10522.346, 228.639, 52600.917 20/05/21,23:02:41,12,09,1, 11.9,1,1, 3.141, 10522.335, 228.640, 52600.877 20/05/21,23:02:41,13,09,1, 11.9,1,1, 3.141, 10522.334, 228.640, 52600.915 20/05/21,23:02:41,14,09,1, 11.9,1,1, 3.141, 10522.325, 228.634, 52600.907 20/05/21,23:02:41,15,09,1, 11.9,1,1, 3.141, 10522.350, 228.633, 52600.905 20/05/21,23:02:41,16,09,1, 11.9,1,1, 3.141, 10522.336, 228.639, 52600.911 20/05/21,23:02:41,17,09,1, 11.9,1,1, 3.141, 10522.328, 228.608, 52600.889 20/05/21,23:02:41,18,09,1, 11.9,1,1, 3.141, 10522.318, 228.655, 52600.866 20/05/21,23:02:41,19,09,1, 11.9,1,1, 3.141, 10522.313, 228.638, 52600.886 20/05/21,23:02:42,00,09,1, 11.9,1,1, 3.144, 10522.287, 228.620, 52600.897 20/05/21,23:02:42,01,09,1, 11.9,1,1, 3.144, 10522.332, 228.638, 52600.895 20/05/21,23:02:42,02,09,1, 11.9,1,1, 3.144, 10522.359, 228.646, 52600.909 20/05/21,23:02:42,03,09,1, 11.9,1,1, 3.144, 10522.318, 228.640, 52600.927 20/05/21,23:02:42,04,09,1, 11.9,1,1, 3.144, 10522.312, 228.618, 52600.895 20/05/21,23:02:42,05,09,1, 11.9,1,1, 3.144, 10522.325, 228.603, 52600.904 20/05/21,23:02:42,06,09,1, 11.9,1,1, 3.144, 10522.305, 228.607, 52600.890 20/05/21,23:02:42,07,09,1, 11.9,1,1, 3.144, 10522.331, 228.612, 52600.932 20/05/21,23:02:42,08,09,1, 11.9,1,1, 3.144, 10522.324, 228.625, 52600.915 20/05/21,23:02:42,09,09,1, 11.9,1,1, 3.144, 10522.319, 228.626, 52600.889 20/05/21,23:02:42,10,09,1, 11.9,1,1, 3.144, 10522.297, 228.638, 52600.920 20/05/21,23:02:42,11,09,1, 11.9,1,1, 3.144, 10522.319, 228.635, 52600.938 20/05/21,23:02:42,12,09,1, 11.9,1,1, 3.144, 10522.294, 228.620, 52600.907 20/05/21,23:02:42,13,09,1, 11.9,1,1, 3.144, 10522.317, 228.622, 52600.890 20/05/21,23:02:42,14,09,1, 11.9,1,1, 3.144, 10522.292, 228.612, 52600.919 20/05/21,23:02:42,15,09,1, 11.9,1,1, 3.144, 10522.299, 228.612, 52600.901 20/05/21,23:02:42,16,09,1, 11.9,1,1, 3.144, 10522.306, 228.624, 52600.877 20/05/21,23:02:42,17,09,1, 11.9,1,1, 3.144, 10522.302, 228.607, 52600.889 20/05/21,23:02:42,18,09,1, 11.9,1,1, 3.144, 10522.300, 228.611, 52600.857 20/05/21,23:02:42,19,09,1, 11.9,1,1, 3.144, 10522.295, 228.620, 52600.897 20/05/21,23:02:43,00,09,1, 11.9,1,1, 3.144, 10522.287, 228.603, 52600.855 20/05/21,23:02:43,01,09,1, 11.9,1,1, 3.144, 10522.289, 228.641, 52601.049 20/05/21,23:02:43,02,09,1, 11.9,1,1, 3.144, 10522.317, 228.609, 52600.859 20/05/21,23:02:43,03,09,1, 11.9,1,1, 3.144, 10522.307, 228.628, 52601.039 20/05/21,23:02:43,04,09,1, 11.9,1,1, 3.144, 10522.317, 228.591, 52600.840 20/05/21,23:02:43,05,09,1, 11.9,1,1, 3.144, 10522.314, 228.593, 52600.878 20/05/21,23:02:43,06,09,1, 11.9,1,1, 3.144, 10522.307, 228.595, 52600.892 20/05/21,23:02:43,07,09,1, 11.9,1,1, 3.144, 10522.324, 228.599, 52600.906 20/05/21,23:02:43,08,09,1, 11.9,1,1, 3.144, 10522.307, 228.588, 52600.927 20/05/21,23:02:43,09,09,1, 11.9,1,1, 3.144, 10522.330, 228.589, 52600.898 20/05/21,23:02:43,10,09,1, 11.9,1,1, 3.144, 10522.303, 228.588, 52600.877 20/05/21,23:02:43,11,09,1, 11.9,1,1, 3.144, 10522.299, 228.591, 52600.888 20/05/21,23:02:43,12,09,1, 11.9,1,1, 3.144, 10522.284, 228.601, 52600.888 20/05/21,23:02:43,13,09,1, 11.9,1,1, 3.144, 10522.315, 228.595, 52600.917 20/05/21,23:02:43,14,09,1, 11.9,1,1, 3.144, 10522.284, 228.588, 52600.905 20/05/21,23:02:43,15,09,1, 11.9,1,1, 3.144, 10522.292, 228.586, 52600.883 20/05/21,23:02:43,16,09,1, 11.9,1,1, 3.144, 10522.313, 228.570, 52600.903 20/05/21,23:02:43,17,09,1, 11.9,1,1, 3.144, 10522.325, 228.574, 52600.895 20/05/21,23:02:43,18,09,1, 11.9,1,1, 3.144, 10522.285, 228.568, 52600.896 20/05/21,23:02:43,19,09,1, 11.9,1,1, 3.144, 10522.293, 228.603, 52600.855 20/05/21,23:02:44,00,09,1, 11.9,1,1, 3.144, 10522.270, 228.539, 52600.883 20/05/21,23:02:44,01,09,1, 11.9,1,1, 3.144, 10522.306, 228.586, 52600.899 20/05/21,23:02:44,02,09,1, 11.9,1,1, 3.144, 10522.288, 228.589, 52600.882 20/05/21,23:02:44,03,09,1, 11.9,1,1, 3.144, 10522.278, 228.577, 52600.869 20/05/21,23:02:44,04,09,1, 11.9,1,1, 3.144, 10522.270, 228.578, 52600.912 20/05/21,23:02:44,05,09,1, 11.9,1,1, 3.144, 10522.292, 228.589, 52600.860 20/05/21,23:02:44,06,09,1, 11.9,1,1, 3.144, 10522.269, 228.556, 52600.889 20/05/21,23:02:44,07,09,1, 11.9,1,1, 3.144, 10522.284, 228.598, 52601.128 20/05/21,23:02:44,08,09,1, 11.9,1,1, 3.144, 10522.319, 228.599, 52600.810 20/05/21,23:02:44,09,09,1, 11.9,1,1, 3.144, 10522.306, 228.560, 52600.814 20/05/21,23:02:44,10,09,1, 11.9,1,1, 3.144, 10522.313, 228.563, 52600.827 20/05/21,23:02:44,11,09,1, 11.9,1,1, 3.144, 10522.309, 228.535, 52600.852 20/05/21,23:02:44,12,09,1, 11.9,1,1, 3.144, 10522.280, 228.551, 52600.854 20/05/21,23:02:44,13,09,1, 11.9,1,1, 3.144, 10522.275, 228.567, 52600.857 20/05/21,23:02:44,14,09,1, 11.9,1,1, 3.144, 10522.272, 228.565, 52600.870 20/05/21,23:02:44,15,09,1, 11.9,1,1, 3.144, 10522.279, 228.560, 52600.857 20/05/21,23:02:44,16,09,1, 11.9,1,1, 3.144, 10522.280, 228.551, 52600.875 20/05/21,23:02:44,17,09,1, 11.9,1,1, 3.144, 10522.286, 228.526, 52600.851 20/05/21,23:02:44,18,09,1, 11.9,1,1, 3.144, 10522.264, 228.539, 52600.873 20/05/21,23:02:44,19,09,1, 11.9,1,1, 3.144, 10522.271, 228.539, 52600.883 20/05/21,23:02:45,00,09,1, 11.9,1,1, 3.142, 10522.237, 228.449, 52600.820 20/05/21,23:02:45,01,09,1, 11.9,1,1, 3.142, 10522.260, 228.534, 52600.860 20/05/21,23:02:45,02,09,1, 11.9,1,1, 3.142, 10522.245, 228.522, 52600.850 20/05/21,23:02:45,03,09,1, 11.9,1,1, 3.142, 10522.281, 228.531, 52600.829 20/05/21,23:02:45,04,09,1, 11.9,1,1, 3.142, 10522.269, 228.517, 52600.824 20/05/21,23:02:45,05,09,1, 11.9,1,1, 3.142, 10522.263, 228.517, 52600.849 20/05/21,23:02:45,06,09,1, 11.9,1,1, 3.142, 10522.254, 228.525, 52600.872 20/05/21,23:02:45,07,09,1, 11.9,1,1, 3.142, 10522.265, 228.500, 52600.814 20/05/21,23:02:45,08,09,1, 11.9,1,1, 3.142, 10522.294, 228.525, 52600.855 20/05/21,23:02:45,09,09,1, 11.9,1,1, 3.142, 10522.276, 228.505, 52600.829 20/05/21,23:02:45,10,09,1, 11.9,1,1, 3.142, 10522.267, 228.508, 52600.816 20/05/21,23:02:45,11,09,1, 11.9,1,1, 3.142, 10522.272, 228.523, 52600.830 20/05/21,23:02:45,12,09,1, 11.9,1,1, 3.142, 10522.267, 228.502, 52600.795 20/05/21,23:02:45,13,09,1, 11.9,1,1, 3.142, 10522.274, 228.455, 52600.827 20/05/21,23:02:45,14,09,1, 11.9,1,1, 3.142, 10522.279, 228.484, 52600.793 20/05/21,23:02:45,15,09,1, 11.9,1,1, 3.142, 10522.303, 228.476, 52600.819 20/05/21,23:02:45,16,09,1, 11.9,1,1, 3.142, 10522.274, 228.477, 52600.795 20/05/21,23:02:45,17,09,1, 11.9,1,1, 3.142, 10522.243, 228.457, 52600.804 20/05/21,23:02:45,18,09,1, 11.9,1,1, 3.142, 10522.254, 228.454, 52600.857 20/05/21,23:02:45,19,09,1, 11.9,1,1, 3.142, 10522.245, 228.449, 52600.820 20/05/21,23:02:46,00,09,1, 11.8,1,1, 3.141, 10522.254, 228.398, 52600.807 20/05/21,23:02:46,01,09,1, 11.8,1,1, 3.141, 10522.263, 228.448, 52600.847 20/05/21,23:02:46,02,09,1, 11.8,1,1, 3.141, 10522.263, 228.448, 52600.798 20/05/21,23:02:46,03,09,1, 11.8,1,1, 3.141, 10522.269, 228.439, 52600.813 20/05/21,23:02:46,04,09,1, 11.8,1,1, 3.141, 10522.249, 228.427, 52600.815 20/05/21,23:02:46,05,09,1, 11.8,1,1, 3.141, 10522.254, 228.456, 52600.835 20/05/21,23:02:46,06,09,1, 11.8,1,1, 3.141, 10522.254, 228.435, 52600.848 20/05/21,23:02:46,07,09,1, 11.8,1,1, 3.141, 10522.256, 228.447, 52600.831 20/05/21,23:02:46,08,09,1, 11.8,1,1, 3.141, 10522.264, 228.444, 52600.826 20/05/21,23:02:46,09,09,1, 11.8,1,1, 3.141, 10522.260, 228.446, 52600.886 20/05/21,23:02:46,10,09,1, 11.8,1,1, 3.141, 10522.258, 228.432, 52600.889 20/05/21,23:02:46,11,09,1, 11.8,1,1, 3.141, 10522.240, 228.433, 52600.797 20/05/21,23:02:46,12,09,1, 11.8,1,1, 3.141, 10522.256, 228.402, 52600.841 20/05/21,23:02:46,13,09,1, 11.8,1,1, 3.141, 10522.236, 228.395, 52600.806 20/05/21,23:02:46,14,09,1, 11.8,1,1, 3.141, 10522.240, 228.399, 52600.847 20/05/21,23:02:46,15,09,1, 11.8,1,1, 3.141, 10522.279, 228.391, 52600.852 20/05/21,23:02:46,16,09,1, 11.8,1,1, 3.141, 10522.238, 228.399, 52600.849 20/05/21,23:02:46,17,09,1, 11.8,1,1, 3.141, 10522.266, 228.373, 52600.831 20/05/21,23:02:46,18,09,1, 11.8,1,1, 3.141, 10522.236, 228.391, 52600.829 20/05/21,23:02:46,19,09,1, 11.8,1,1, 3.141, 10522.257, 228.398, 52600.807 20/05/21,23:02:47,00,09,1, 11.9,1,1, 3.145, 10522.237, 228.336, 52600.803 20/05/21,23:02:47,01,09,1, 11.9,1,1, 3.145, 10522.241, 228.366, 52600.817 20/05/21,23:02:47,02,09,1, 11.9,1,1, 3.145, 10522.244, 228.379, 52600.816 20/05/21,23:02:47,03,09,1, 11.9,1,1, 3.145, 10522.250, 228.368, 52600.865 20/05/21,23:02:47,04,09,1, 11.9,1,1, 3.145, 10522.258, 228.371, 52600.817 20/05/21,23:02:47,05,09,1, 11.9,1,1, 3.145, 10522.238, 228.361, 52600.805 20/05/21,23:02:47,06,09,1, 11.9,1,1, 3.145, 10522.255, 228.334, 52600.792 20/05/21,23:02:47,07,09,1, 11.9,1,1, 3.145, 10522.235, 228.358, 52600.847 20/05/21,23:02:47,08,09,1, 11.9,1,1, 3.145, 10522.222, 228.351, 52600.770 20/05/21,23:02:47,09,09,1, 11.9,1,1, 3.145, 10522.223, 228.346, 52600.836 20/05/21,23:02:47,10,09,1, 11.9,1,1, 3.145, 10522.229, 228.344, 52600.859 20/05/21,23:02:47,11,09,1, 11.9,1,1, 3.145, 10522.242, 228.358, 52600.760 20/05/21,23:02:47,12,09,1, 11.9,1,1, 3.145, 10522.210, 228.361, 52600.952 20/05/21,23:02:47,13,09,1, 11.9,1,1, 3.145, 10522.235, 228.345, 52600.802 20/05/21,23:02:47,14,09,1, 11.9,1,1, 3.145, 10522.259, 228.351, 52600.765 20/05/21,23:02:47,15,09,1, 11.9,1,1, 3.145, 10522.233, 228.334, 52600.789 20/05/21,23:02:47,16,09,1, 11.9,1,1, 3.145, 10522.225, 228.330, 52600.811 20/05/21,23:02:47,17,09,1, 11.9,1,1, 3.145, 10522.228, 228.337, 52600.786 20/05/21,23:02:47,18,09,1, 11.9,1,1, 3.145, 10522.243, 228.291, 52600.759 20/05/21,23:02:47,19,09,1, 11.9,1,1, 3.145, 10522.240, 228.336, 52600.803 20/05/21,23:02:48,00,08,1, 11.9,1,1, 3.143, 10522.178, 228.228, 52600.733 20/05/21,23:02:48,01,08,1, 11.9,1,1, 3.143, 10522.209, 228.322, 52600.791 20/05/21,23:02:48,02,08,1, 11.9,1,1, 3.143, 10522.215, 228.318, 52600.747 20/05/21,23:02:48,03,08,1, 11.9,1,1, 3.143, 10522.228, 228.310, 52600.801 20/05/21,23:02:48,04,08,1, 11.9,1,1, 3.143, 10522.202, 228.286, 52600.733 20/05/21,23:02:48,05,08,1, 11.9,1,1, 3.143, 10522.216, 228.311, 52600.770 20/05/21,23:02:48,06,08,1, 11.9,1,1, 3.143, 10522.225, 228.277, 52600.753 20/05/21,23:02:48,07,08,1, 11.9,1,1, 3.143, 10522.210, 228.296, 52600.801 20/05/21,23:02:48,08,08,1, 11.9,1,1, 3.143, 10522.196, 228.285, 52600.787 20/05/21,23:02:48,09,08,1, 11.9,1,1, 3.143, 10522.215, 228.283, 52600.730 20/05/21,23:02:48,10,08,1, 11.9,1,1, 3.143, 10522.237, 228.286, 52600.769 20/05/21,23:02:48,11,08,1, 11.9,1,1, 3.143, 10522.223, 228.278, 52600.735 20/05/21,23:02:48,12,08,1, 11.9,1,1, 3.143, 10522.210, 228.268, 52600.755 20/05/21,23:02:48,13,08,1, 11.9,1,1, 3.143, 10522.217, 228.252, 52600.733 20/05/21,23:02:48,14,08,1, 11.9,1,1, 3.143, 10522.173, 228.252, 52600.730 20/05/21,23:02:48,15,08,1, 11.9,1,1, 3.143, 10522.152, 228.220, 52600.716 20/05/21,23:02:48,16,08,1, 11.9,1,1, 3.143, 10522.177, 228.253, 52600.747 20/05/21,23:02:48,17,08,1, 11.9,1,1, 3.143, 10522.197, 228.241, 52600.685 20/05/21,23:02:48,18,08,1, 11.9,1,1, 3.143, 10522.193, 228.226, 52600.714 20/05/21,23:02:48,19,08,1, 11.9,1,1, 3.143, 10522.185, 228.228, 52600.733 20/05/21,23:02:49,00,08,1, 11.9,1,1, 3.143, 10522.178, 228.083, 52600.673 20/05/21,23:02:49,01,08,1, 11.9,1,1, 3.143, 10522.199, 228.192, 52600.753 20/05/21,23:02:49,02,08,1, 11.9,1,1, 3.143, 10522.212, 228.191, 52600.681 20/05/21,23:02:49,03,08,1, 11.9,1,1, 3.143, 10522.203, 228.176, 52600.708 20/05/21,23:02:49,04,08,1, 11.9,1,1, 3.143, 10522.198, 228.196, 52600.736 20/05/21,23:02:49,05,08,1, 11.9,1,1, 3.143, 10522.198, 228.179, 52600.746 20/05/21,23:02:49,06,08,1, 11.9,1,1, 3.143, 10522.181, 228.165, 52600.710 20/05/21,23:02:49,07,08,1, 11.9,1,1, 3.143, 10522.183, 228.168, 52600.713 20/05/21,23:02:49,08,08,1, 11.9,1,1, 3.143, 10522.197, 228.165, 52600.720 20/05/21,23:02:49,09,08,1, 11.9,1,1, 3.143, 10522.186, 228.156, 52600.686 20/05/21,23:02:49,10,08,1, 11.9,1,1, 3.143, 10522.200, 228.155, 52600.742 20/05/21,23:02:49,11,08,1, 11.9,1,1, 3.143, 10522.190, 228.119, 52600.698 20/05/21,23:02:49,12,08,1, 11.9,1,1, 3.143, 10522.182, 228.108, 52600.718 20/05/21,23:02:49,13,08,1, 11.9,1,1, 3.143, 10522.174, 228.155, 52600.749 20/05/21,23:02:49,14,08,1, 11.9,1,1, 3.143, 10522.206, 228.108, 52600.745 20/05/21,23:02:49,15,08,1, 11.9,1,1, 3.143, 10522.203, 228.118, 52600.727 20/05/21,23:02:49,16,08,1, 11.9,1,1, 3.143, 10522.177, 228.111, 52600.698 20/05/21,23:02:49,17,08,1, 11.9,1,1, 3.143, 10522.205, 228.074, 52600.665 20/05/21,23:02:49,18,08,1, 11.9,1,1, 3.143, 10522.210, 228.090, 52600.719 20/05/21,23:02:49,19,08,1, 11.9,1,1, 3.143, 10522.185, 228.083, 52600.673 20/05/21,23:02:50,00,09,1, 11.9,1,1, 3.142, 10522.162, 227.974, 52600.655 20/05/21,23:02:50,01,09,1, 11.9,1,1, 3.142, 10522.192, 228.100, 52600.706 20/05/21,23:02:50,02,09,1, 11.9,1,1, 3.142, 10522.199, 228.076, 52600.686 20/05/21,23:02:50,03,09,1, 11.9,1,1, 3.142, 10522.187, 228.068, 52600.668 20/05/21,23:02:50,04,09,1, 11.9,1,1, 3.142, 10522.210, 228.063, 52600.661 20/05/21,23:02:50,05,09,1, 11.9,1,1, 3.142, 10522.192, 228.070, 52600.646 20/05/21,23:02:50,06,09,1, 11.9,1,1, 3.142, 10522.199, 228.051, 52600.693 20/05/21,23:02:50,07,09,1, 11.9,1,1, 3.142, 10522.216, 228.047, 52600.681 20/05/21,23:02:50,08,09,1, 11.9,1,1, 3.142, 10522.203, 228.071, 52600.685 20/05/21,23:02:50,09,09,1, 11.9,1,1, 3.142, 10522.194, 228.031, 52600.688 20/05/21,23:02:50,10,09,1, 11.9,1,1, 3.142, 10522.166, 228.047, 52600.688 20/05/21,23:02:50,11,09,1, 11.9,1,1, 3.142, 10522.213, 228.026, 52600.684 20/05/21,23:02:50,12,09,1, 11.9,1,1, 3.142, 10522.202, 228.019, 52600.652 20/05/21,23:02:50,13,09,1, 11.9,1,1, 3.142, 10522.201, 228.025, 52600.722 20/05/21,23:02:50,14,09,1, 11.9,1,1, 3.142, 10522.178, 227.993, 52600.656 20/05/21,23:02:50,15,09,1, 11.9,1,1, 3.142, 10522.148, 227.998, 52600.685 20/05/21,23:02:50,16,09,1, 11.9,1,1, 3.142, 10522.184, 228.003, 52600.658 20/05/21,23:02:50,17,09,1, 11.9,1,1, 3.142, 10522.208, 227.987, 52600.662 20/05/21,23:02:50,18,09,1, 11.9,1,1, 3.142, 10522.186, 227.995, 52600.693 20/05/21,23:02:50,19,09,1, 11.9,1,1, 3.142, 10522.167, 227.974, 52600.655 20/05/21,23:02:51,00,09,1, 11.8,1,1, 3.143, 10522.178, 227.941, 52600.660 20/05/21,23:02:51,01,09,1, 11.8,1,1, 3.143, 10522.179, 227.985, 52600.691 20/05/21,23:02:51,02,09,1, 11.8,1,1, 3.143, 10522.191, 227.989, 52600.667 20/05/21,23:02:51,03,09,1, 11.8,1,1, 3.143, 10522.210, 227.979, 52600.678 20/05/21,23:02:51,04,09,1, 11.8,1,1, 3.143, 10522.181, 227.961, 52600.675 20/05/21,23:02:51,05,09,1, 11.8,1,1, 3.143, 10522.174, 227.974, 52600.659 20/05/21,23:02:51,06,09,1, 11.8,1,1, 3.143, 10522.199, 227.994, 52600.667 20/05/21,23:02:51,07,09,1, 11.8,1,1, 3.143, 10522.169, 227.964, 52600.640 20/05/21,23:02:51,08,09,1, 11.8,1,1, 3.143, 10522.176, 227.957, 52600.614 20/05/21,23:02:51,09,09,1, 11.8,1,1, 3.143, 10522.176, 227.973, 52600.639 20/05/21,23:02:51,10,09,1, 11.8,1,1, 3.143, 10522.153, 227.960, 52600.638 20/05/21,23:02:51,11,09,1, 11.8,1,1, 3.143, 10522.178, 227.994, 52600.668 20/05/21,23:02:51,12,09,1, 11.8,1,1, 3.143, 10522.191, 227.948, 52600.627 20/05/21,23:02:51,13,09,1, 11.8,1,1, 3.143, 10522.174, 227.972, 52600.653 20/05/21,23:02:51,14,09,1, 11.8,1,1, 3.143, 10522.182, 227.965, 52600.664 20/05/21,23:02:51,15,09,1, 11.8,1,1, 3.143, 10522.171, 227.955, 52600.659 20/05/21,23:02:51,16,09,1, 11.8,1,1, 3.143, 10522.164, 227.936, 52600.654 20/05/21,23:02:51,17,09,1, 11.8,1,1, 3.143, 10522.193, 227.944, 52600.662 20/05/21,23:02:51,18,09,1, 11.8,1,1, 3.143, 10522.180, 227.936, 52600.640 20/05/21,23:02:51,19,09,1, 11.8,1,1, 3.143, 10522.184, 227.941, 52600.660 20/05/21,23:02:52,00,09,1, 11.9,1,1, 3.143, 10522.212, 227.832, 52600.586 20/05/21,23:02:52,01,09,1, 11.9,1,1, 3.143, 10522.176, 227.934, 52600.663 20/05/21,23:02:52,02,09,1, 11.9,1,1, 3.143, 10522.180, 227.941, 52600.696 20/05/21,23:02:52,03,09,1, 11.9,1,1, 3.143, 10522.186, 227.913, 52600.654 20/05/21,23:02:52,04,09,1, 11.9,1,1, 3.143, 10522.206, 227.886, 52600.642 20/05/21,23:02:52,05,09,1, 11.9,1,1, 3.143, 10522.187, 227.898, 52600.649 20/05/21,23:02:52,06,09,1, 11.9,1,1, 3.143, 10522.198, 227.884, 52600.660 20/05/21,23:02:52,07,09,1, 11.9,1,1, 3.143, 10522.216, 227.890, 52600.622 20/05/21,23:02:52,08,09,1, 11.9,1,1, 3.143, 10522.210, 227.881, 52600.642 20/05/21,23:02:52,09,09,1, 11.9,1,1, 3.143, 10522.202, 227.886, 52600.675 20/05/21,23:02:52,10,09,1, 11.9,1,1, 3.143, 10522.208, 227.905, 52600.650 20/05/21,23:02:52,11,09,1, 11.9,1,1, 3.143, 10522.218, 227.872, 52600.630 20/05/21,23:02:52,12,09,1, 11.9,1,1, 3.143, 10522.212, 227.873, 52600.680 20/05/21,23:02:52,13,09,1, 11.9,1,1, 3.143, 10522.195, 227.894, 52600.672 20/05/21,23:02:52,14,09,1, 11.9,1,1, 3.143, 10522.210, 227.858, 52600.651 20/05/21,23:02:52,15,09,1, 11.9,1,1, 3.143, 10522.203, 227.866, 52600.658 20/05/21,23:02:52,16,09,1, 11.9,1,1, 3.143, 10522.199, 227.823, 52600.643 20/05/21,23:02:52,17,09,1, 11.9,1,1, 3.143, 10522.204, 227.843, 52600.614 20/05/21,23:02:52,18,09,1, 11.9,1,1, 3.143, 10522.174, 227.858, 52600.633 20/05/21,23:02:52,19,09,1, 11.9,1,1, 3.143, 10522.217, 227.832, 52600.586 20/05/21,23:02:53,00,09,1, 11.9,1,1, 3.142, 10522.212, 227.800, 52600.597 20/05/21,23:02:53,01,09,1, 11.9,1,1, 3.142, 10522.218, 227.883, 52600.799 20/05/21,23:02:53,02,09,1, 11.9,1,1, 3.142, 10522.191, 227.834, 52600.507 20/05/21,23:02:53,03,09,1, 11.9,1,1, 3.142, 10522.183, 227.849, 52600.592 20/05/21,23:02:53,04,09,1, 11.9,1,1, 3.142, 10522.182, 227.842, 52600.595 20/05/21,23:02:53,05,09,1, 11.9,1,1, 3.142, 10522.209, 227.843, 52600.597 20/05/21,23:02:53,06,09,1, 11.9,1,1, 3.142, 10522.203, 227.830, 52600.574 20/05/21,23:02:53,07,09,1, 11.9,1,1, 3.142, 10522.200, 227.836, 52600.558 20/05/21,23:02:53,08,09,1, 11.9,1,1, 3.142, 10522.214, 227.824, 52600.578 20/05/21,23:02:53,09,09,1, 11.9,1,1, 3.142, 10522.201, 227.829, 52600.598 20/05/21,23:02:53,10,09,1, 11.9,1,1, 3.142, 10522.182, 227.809, 52600.557 20/05/21,23:02:53,11,09,1, 11.9,1,1, 3.142, 10522.208, 227.821, 52600.583 20/05/21,23:02:53,12,09,1, 11.9,1,1, 3.142, 10522.207, 227.783, 52600.568 20/05/21,23:02:53,13,09,1, 11.9,1,1, 3.142, 10522.203, 227.788, 52600.586 20/05/21,23:02:53,14,09,1, 11.9,1,1, 3.142, 10522.216, 227.798, 52600.583 20/05/21,23:02:53,15,09,1, 11.9,1,1, 3.142, 10522.226, 227.816, 52600.598 20/05/21,23:02:53,16,09,1, 11.9,1,1, 3.142, 10522.217, 227.776, 52600.606 20/05/21,23:02:53,17,09,1, 11.9,1,1, 3.142, 10522.219, 227.800, 52600.640 20/05/21,23:02:53,18,09,1, 11.9,1,1, 3.142, 10522.216, 227.801, 52600.621 20/05/21,23:02:53,19,09,1, 11.9,1,1, 3.142, 10522.218, 227.800, 52600.597 20/05/21,23:02:54,00,08,1, 11.8,1,1, 3.145, 10522.220, 227.730, 52600.539 20/05/21,23:02:54,01,08,1, 11.8,1,1, 3.145, 10522.191, 227.781, 52600.585 20/05/21,23:02:54,02,08,1, 11.8,1,1, 3.145, 10522.223, 227.783, 52600.613 20/05/21,23:02:54,03,08,1, 11.8,1,1, 3.145, 10522.209, 227.777, 52600.590 20/05/21,23:02:54,04,08,1, 11.8,1,1, 3.145, 10522.202, 227.753, 52600.595 20/05/21,23:02:54,05,08,1, 11.8,1,1, 3.145, 10522.203, 227.794, 52600.600 20/05/21,23:02:54,06,08,1, 11.8,1,1, 3.145, 10522.242, 227.785, 52600.578 20/05/21,23:02:54,07,08,1, 11.8,1,1, 3.145, 10522.224, 227.754, 52600.581 20/05/21,23:02:54,08,08,1, 11.8,1,1, 3.145, 10522.186, 227.791, 52600.604 20/05/21,23:02:54,09,08,1, 11.8,1,1, 3.145, 10522.223, 227.745, 52600.576 20/05/21,23:02:54,10,08,1, 11.8,1,1, 3.145, 10522.212, 227.769, 52600.574 20/05/21,23:02:54,11,08,1, 11.8,1,1, 3.145, 10522.198, 227.764, 52600.561 20/05/21,23:02:54,12,08,1, 11.8,1,1, 3.145, 10522.217, 227.760, 52600.564 20/05/21,23:02:54,13,08,1, 11.8,1,1, 3.145, 10522.195, 227.757, 52600.602 20/05/21,23:02:54,14,08,1, 11.8,1,1, 3.145, 10522.211, 227.763, 52600.572 20/05/21,23:02:54,15,08,1, 11.8,1,1, 3.145, 10522.194, 227.733, 52600.514 20/05/21,23:02:54,16,08,1, 11.8,1,1, 3.145, 10522.179, 227.716, 52600.547 20/05/21,23:02:54,17,08,1, 11.8,1,1, 3.145, 10522.194, 227.741, 52600.631 20/05/21,23:02:54,18,08,1, 11.8,1,1, 3.145, 10522.247, 227.756, 52600.666 20/05/21,23:02:54,19,08,1, 11.8,1,1, 3.145, 10522.221, 227.730, 52600.539 20/05/21,23:02:55,00,08,1, 11.9,1,1, 3.142, 10522.220, 227.642, 52600.566 20/05/21,23:02:55,01,08,1, 11.9,1,1, 3.142, 10522.226, 227.726, 52600.533 20/05/21,23:02:55,02,08,1, 11.9,1,1, 3.142, 10522.206, 227.725, 52600.533 20/05/21,23:02:55,03,08,1, 11.9,1,1, 3.142, 10522.199, 227.718, 52600.577 20/05/21,23:02:55,04,08,1, 11.9,1,1, 3.142, 10522.236, 227.701, 52600.573 20/05/21,23:02:55,05,08,1, 11.9,1,1, 3.142, 10522.223, 227.703, 52600.583 20/05/21,23:02:55,06,08,1, 11.9,1,1, 3.142, 10522.197, 227.702, 52600.429 20/05/21,23:02:55,07,08,1, 11.9,1,1, 3.142, 10522.207, 227.690, 52600.611 20/05/21,23:02:55,08,08,1, 11.9,1,1, 3.142, 10522.229, 227.691, 52600.578 20/05/21,23:02:55,09,08,1, 11.9,1,1, 3.142, 10522.213, 227.686, 52600.527 20/05/21,23:02:55,10,08,1, 11.9,1,1, 3.142, 10522.204, 227.682, 52600.556 20/05/21,23:02:55,11,08,1, 11.9,1,1, 3.142, 10522.226, 227.694, 52600.568 20/05/21,23:02:55,12,08,1, 11.9,1,1, 3.142, 10522.211, 227.679, 52600.607 20/05/21,23:02:55,13,08,1, 11.9,1,1, 3.142, 10522.202, 227.686, 52600.553 20/05/21,23:02:55,14,08,1, 11.9,1,1, 3.142, 10522.194, 227.671, 52600.573 20/05/21,23:02:55,15,08,1, 11.9,1,1, 3.142, 10522.214, 227.679, 52600.576 20/05/21,23:02:55,16,08,1, 11.9,1,1, 3.142, 10522.213, 227.680, 52600.565 20/05/21,23:02:55,17,08,1, 11.9,1,1, 3.142, 10522.217, 227.667, 52600.550 20/05/21,23:02:55,18,08,1, 11.9,1,1, 3.142, 10522.226, 227.681, 52600.585 20/05/21,23:02:55,19,08,1, 11.9,1,1, 3.142, 10522.226, 227.642, 52600.566 20/05/21,23:02:56,00,08,1, 11.9,1,1, 3.139, 10522.212, 227.608, 52600.563 20/05/21,23:02:56,01,08,1, 11.9,1,1, 3.139, 10522.231, 227.661, 52600.561 20/05/21,23:02:56,02,08,1, 11.9,1,1, 3.139, 10522.201, 227.659, 52600.532 20/05/21,23:02:56,03,08,1, 11.9,1,1, 3.139, 10522.222, 227.679, 52600.571 20/05/21,23:02:56,04,08,1, 11.9,1,1, 3.139, 10522.230, 227.656, 52600.559 20/05/21,23:02:56,05,08,1, 11.9,1,1, 3.139, 10522.213, 227.630, 52600.546 20/05/21,23:02:56,06,08,1, 11.9,1,1, 3.139, 10522.237, 227.645, 52600.587 20/05/21,23:02:56,07,08,1, 11.9,1,1, 3.139, 10522.229, 227.652, 52600.547 20/05/21,23:02:56,08,08,1, 11.9,1,1, 3.139, 10522.194, 227.660, 52600.538 20/05/21,23:02:56,09,08,1, 11.9,1,1, 3.139, 10522.225, 227.635, 52600.577 20/05/21,23:02:56,10,08,1, 11.9,1,1, 3.139, 10522.226, 227.632, 52600.560 20/05/21,23:02:56,11,08,1, 11.9,1,1, 3.139, 10522.197, 227.607, 52600.590 20/05/21,23:02:56,12,08,1, 11.9,1,1, 3.139, 10522.210, 227.627, 52600.525 20/05/21,23:02:56,13,08,1, 11.9,1,1, 3.139, 10522.229, 227.633, 52600.531 20/05/21,23:02:56,14,08,1, 11.9,1,1, 3.139, 10522.200, 227.616, 52600.572 20/05/21,23:02:56,15,08,1, 11.9,1,1, 3.139, 10522.235, 227.606, 52600.556 20/05/21,23:02:56,16,08,1, 11.9,1,1, 3.139, 10522.206, 227.632, 52600.570 20/05/21,23:02:56,17,08,1, 11.9,1,1, 3.139, 10522.200, 227.617, 52600.521 20/05/21,23:02:56,18,08,1, 11.9,1,1, 3.139, 10522.245, 227.592, 52600.513 20/05/21,23:02:56,19,08,1, 11.9,1,1, 3.139, 10522.214, 227.608, 52600.563 20/05/21,23:02:57,00,09,1, 11.9,1,1, 3.143, 10522.187, 227.495, 52600.499 20/05/21,23:02:57,01,09,1, 11.9,1,1, 3.143, 10522.220, 227.574, 52600.515 20/05/21,23:02:57,02,09,1, 11.9,1,1, 3.143, 10522.212, 227.565, 52600.518 20/05/21,23:02:57,03,09,1, 11.9,1,1, 3.143, 10522.206, 227.567, 52600.548 20/05/21,23:02:57,04,09,1, 11.9,1,1, 3.143, 10522.218, 227.552, 52600.544 20/05/21,23:02:57,05,09,1, 11.9,1,1, 3.143, 10522.235, 227.545, 52600.507 20/05/21,23:02:57,06,09,1, 11.9,1,1, 3.143, 10522.238, 227.550, 52600.509 20/05/21,23:02:57,07,09,1, 11.9,1,1, 3.143, 10522.234, 227.556, 52600.527 20/05/21,23:02:57,08,09,1, 11.9,1,1, 3.143, 10522.245, 227.559, 52600.490 20/05/21,23:02:57,09,09,1, 11.9,1,1, 3.143, 10522.213, 227.523, 52600.458 20/05/21,23:02:57,10,09,1, 11.9,1,1, 3.143, 10522.215, 227.525, 52600.484 20/05/21,23:02:57,11,09,1, 11.9,1,1, 3.143, 10522.228, 227.546, 52600.508 20/05/21,23:02:57,12,09,1, 11.9,1,1, 3.143, 10522.196, 227.543, 52600.536 20/05/21,23:02:57,13,09,1, 11.9,1,1, 3.143, 10522.225, 227.517, 52600.502 20/05/21,23:02:57,14,09,1, 11.9,1,1, 3.143, 10522.224, 227.515, 52600.504 20/05/21,23:02:57,15,09,1, 11.9,1,1, 3.143, 10522.235, 227.527, 52600.527 20/05/21,23:02:57,16,09,1, 11.9,1,1, 3.143, 10522.211, 227.517, 52600.413 20/05/21,23:02:57,17,09,1, 11.9,1,1, 3.143, 10522.206, 227.547, 52600.572 20/05/21,23:02:57,18,09,1, 11.9,1,1, 3.143, 10522.237, 227.513, 52600.503 20/05/21,23:02:57,19,09,1, 11.9,1,1, 3.143, 10522.193, 227.495, 52600.499 20/05/21,23:02:58,00,08,1, 11.8,1,1, 3.145, 10522.237, 227.427, 52600.557 20/05/21,23:02:58,01,08,1, 11.8,1,1, 3.145, 10522.225, 227.515, 52600.509 20/05/21,23:02:58,02,08,1, 11.8,1,1, 3.145, 10522.194, 227.495, 52600.487 20/05/21,23:02:58,03,08,1, 11.8,1,1, 3.145, 10522.226, 227.508, 52600.519 20/05/21,23:02:58,04,08,1, 11.8,1,1, 3.145, 10522.212, 227.497, 52600.540 20/05/21,23:02:58,05,08,1, 11.8,1,1, 3.145, 10522.217, 227.506, 52600.473 20/05/21,23:02:58,06,08,1, 11.8,1,1, 3.145, 10522.224, 227.505, 52600.510 20/05/21,23:02:58,07,08,1, 11.8,1,1, 3.145, 10522.206, 227.500, 52600.472 20/05/21,23:02:58,08,08,1, 11.8,1,1, 3.145, 10522.222, 227.507, 52600.478 20/05/21,23:02:58,09,08,1, 11.8,1,1, 3.145, 10522.228, 227.502, 52600.490 20/05/21,23:02:58,10,08,1, 11.8,1,1, 3.145, 10522.224, 227.485, 52600.521 20/05/21,23:02:58,11,08,1, 11.8,1,1, 3.145, 10522.222, 227.486, 52600.525 20/05/21,23:02:58,12,08,1, 11.8,1,1, 3.145, 10522.229, 227.496, 52600.522 20/05/21,23:02:58,13,08,1, 11.8,1,1, 3.145, 10522.220, 227.454, 52600.485 20/05/21,23:02:58,14,08,1, 11.8,1,1, 3.145, 10522.194, 227.429, 52600.498 20/05/21,23:02:58,15,08,1, 11.8,1,1, 3.145, 10522.212, 227.408, 52600.499 20/05/21,23:02:58,16,08,1, 11.8,1,1, 3.145, 10522.219, 227.403, 52600.474 20/05/21,23:02:58,17,08,1, 11.8,1,1, 3.145, 10522.227, 227.443, 52600.485 20/05/21,23:02:58,18,08,1, 11.8,1,1, 3.145, 10522.256, 227.435, 52600.530 20/05/21,23:02:58,19,08,1, 11.8,1,1, 3.145, 10522.238, 227.427, 52600.557 20/05/21,23:02:59,00,09,1, 11.9,1,1, 3.144, 10522.203, 227.341, 52600.465 20/05/21,23:02:59,01,09,1, 11.9,1,1, 3.144, 10522.236, 227.434, 52600.492 20/05/21,23:02:59,02,09,1, 11.9,1,1, 3.144, 10522.221, 227.436, 52600.494 20/05/21,23:02:59,03,09,1, 11.9,1,1, 3.144, 10522.223, 227.411, 52600.482 20/05/21,23:02:59,04,09,1, 11.9,1,1, 3.144, 10522.217, 227.401, 52600.468 20/05/21,23:02:59,05,09,1, 11.9,1,1, 3.144, 10522.235, 227.405, 52600.479 20/05/21,23:02:59,06,09,1, 11.9,1,1, 3.144, 10522.228, 227.401, 52600.479 20/05/21,23:02:59,07,09,1, 11.9,1,1, 3.144, 10522.224, 227.382, 52600.473 20/05/21,23:02:59,08,09,1, 11.9,1,1, 3.144, 10522.233, 227.421, 52600.509 20/05/21,23:02:59,09,09,1, 11.9,1,1, 3.144, 10522.236, 227.390, 52600.488 20/05/21,23:02:59,10,09,1, 11.9,1,1, 3.144, 10522.221, 227.392, 52600.460 20/05/21,23:02:59,11,09,1, 11.9,1,1, 3.144, 10522.227, 227.390, 52600.442 20/05/21,23:02:59,12,09,1, 11.9,1,1, 3.144, 10522.222, 227.368, 52600.482 20/05/21,23:02:59,13,09,1, 11.9,1,1, 3.144, 10522.198, 227.374, 52600.495 20/05/21,23:02:59,14,09,1, 11.9,1,1, 3.144, 10522.247, 227.378, 52600.477 20/05/21,23:02:59,15,09,1, 11.9,1,1, 3.144, 10522.230, 227.353, 52600.452 20/05/21,23:02:59,16,09,1, 11.9,1,1, 3.144, 10522.240, 227.386, 52600.447 20/05/21,23:02:59,17,09,1, 11.9,1,1, 3.144, 10522.239, 227.358, 52600.448 20/05/21,23:02:59,18,09,1, 11.9,1,1, 3.144, 10522.227, 227.366, 52600.491 20/05/21,23:02:59,19,09,1, 11.9,1,1, 3.144, 10522.211, 227.341, 52600.465 20/05/21,23:03:00,00,09,1, 11.9,1,1, 3.144, 10522.195, 227.234, 52600.411 20/05/21,23:03:00,01,09,1, 11.9,1,1, 3.144, 10522.223, 227.321, 52600.428 20/05/21,23:03:00,02,09,1, 11.9,1,1, 3.144, 10522.237, 227.315, 52600.478 20/05/21,23:03:00,03,09,1, 11.9,1,1, 3.144, 10522.222, 227.311, 52600.436 20/05/21,23:03:00,04,09,1, 11.9,1,1, 3.144, 10522.210, 227.319, 52600.429 20/05/21,23:03:00,05,09,1, 11.9,1,1, 3.144, 10522.230, 227.318, 52600.410 20/05/21,23:03:00,06,09,1, 11.9,1,1, 3.144, 10522.216, 227.311, 52600.457 20/05/21,23:03:00,07,09,1, 11.9,1,1, 3.144, 10522.228, 227.293, 52600.424 20/05/21,23:03:00,08,09,1, 11.9,1,1, 3.144, 10522.230, 227.293, 52600.437 20/05/21,23:03:00,09,09,1, 11.9,1,1, 3.144, 10522.242, 227.299, 52600.427 20/05/21,23:03:00,10,09,1, 11.9,1,1, 3.144, 10522.214, 227.263, 52600.489 20/05/21,23:03:00,11,09,1, 11.9,1,1, 3.144, 10522.216, 227.302, 52600.431 20/05/21,23:03:00,12,09,1, 11.9,1,1, 3.144, 10522.242, 227.282, 52600.414 20/05/21,23:03:00,13,09,1, 11.9,1,1, 3.144, 10522.238, 227.282, 52600.446 20/05/21,23:03:00,14,09,1, 11.9,1,1, 3.144, 10522.207, 227.279, 52600.424 20/05/21,23:03:00,15,09,1, 11.9,1,1, 3.144, 10522.218, 227.285, 52600.428 20/05/21,23:03:00,16,09,1, 11.9,1,1, 3.144, 10522.227, 227.236, 52600.445 20/05/21,23:03:00,17,09,1, 11.9,1,1, 3.144, 10522.231, 227.247, 52600.430 20/05/21,23:03:00,18,09,1, 11.9,1,1, 3.144, 10522.216, 227.225, 52600.423 20/05/21,23:03:00,19,09,1, 11.9,1,1, 3.144, 10522.198, 227.234, 52600.411 20/05/21,23:03:01,00,08,1, 11.9,1,1, 3.142, 10522.220, 227.155, 52600.394 20/05/21,23:03:01,01,08,1, 11.9,1,1, 3.142, 10522.226, 227.221, 52600.404 20/05/21,23:03:01,02,08,1, 11.9,1,1, 3.142, 10522.210, 227.230, 52600.443 20/05/21,23:03:01,03,08,1, 11.9,1,1, 3.142, 10522.215, 227.223, 52600.421 20/05/21,23:03:01,04,08,1, 11.9,1,1, 3.142, 10522.242, 227.217, 52600.396 20/05/21,23:03:01,05,08,1, 11.9,1,1, 3.142, 10522.243, 227.224, 52600.440 20/05/21,23:03:01,06,08,1, 11.9,1,1, 3.142, 10522.215, 227.217, 52600.441 20/05/21,23:03:01,07,08,1, 11.9,1,1, 3.142, 10522.179, 227.208, 52600.460 20/05/21,23:03:01,08,08,1, 11.9,1,1, 3.142, 10522.216, 227.211, 52600.392 20/05/21,23:03:01,09,08,1, 11.9,1,1, 3.142, 10522.193, 227.197, 52600.434 20/05/21,23:03:01,10,08,1, 11.9,1,1, 3.142, 10522.214, 227.193, 52600.446 20/05/21,23:03:01,11,08,1, 11.9,1,1, 3.142, 10522.208, 227.210, 52600.380 20/05/21,23:03:01,12,08,1, 11.9,1,1, 3.142, 10522.200, 227.175, 52600.394 20/05/21,23:03:01,13,08,1, 11.9,1,1, 3.142, 10522.196, 227.181, 52600.406 20/05/21,23:03:01,14,08,1, 11.9,1,1, 3.142, 10522.235, 227.179, 52600.442 20/05/21,23:03:01,15,08,1, 11.9,1,1, 3.142, 10522.219, 227.150, 52600.395 20/05/21,23:03:01,16,08,1, 11.9,1,1, 3.142, 10522.201, 227.149, 52600.410 20/05/21,23:03:01,17,08,1, 11.9,1,1, 3.142, 10522.176, 227.160, 52600.391 20/05/21,23:03:01,18,08,1, 11.9,1,1, 3.142, 10522.217, 227.135, 52600.346 20/05/21,23:03:01,19,08,1, 11.9,1,1, 3.142, 10522.220, 227.155, 52600.394 20/05/21,23:03:02,00,09,1, 11.9,1,1, 3.146, 10522.178, 227.080, 52600.377 20/05/21,23:03:02,01,09,1, 11.9,1,1, 3.146, 10522.219, 227.126, 52600.387 20/05/21,23:03:02,02,09,1, 11.9,1,1, 3.146, 10522.226, 227.147, 52600.393 20/05/21,23:03:02,03,09,1, 11.9,1,1, 3.146, 10522.206, 227.131, 52600.384 20/05/21,23:03:02,04,09,1, 11.9,1,1, 3.146, 10522.222, 227.114, 52600.374 20/05/21,23:03:02,05,09,1, 11.9,1,1, 3.146, 10522.181, 227.100, 52600.375 20/05/21,23:03:02,06,09,1, 11.9,1,1, 3.146, 10522.213, 227.095, 52600.369 20/05/21,23:03:02,07,09,1, 11.9,1,1, 3.146, 10522.185, 227.092, 52600.363 20/05/21,23:03:02,08,09,1, 11.9,1,1, 3.146, 10522.188, 227.121, 52600.399 20/05/21,23:03:02,09,09,1, 11.9,1,1, 3.146, 10522.203, 227.133, 52600.423 20/05/21,23:03:02,10,09,1, 11.9,1,1, 3.146, 10522.217, 227.116, 52600.382 20/05/21,23:03:02,11,09,1, 11.9,1,1, 3.146, 10522.217, 227.107, 52600.397 20/05/21,23:03:02,12,09,1, 11.9,1,1, 3.146, 10522.214, 227.076, 52600.360 20/05/21,23:03:02,13,09,1, 11.9,1,1, 3.146, 10522.230, 227.086, 52600.403 20/05/21,23:03:02,14,09,1, 11.9,1,1, 3.146, 10522.222, 227.074, 52600.395 20/05/21,23:03:02,15,09,1, 11.9,1,1, 3.146, 10522.207, 227.083, 52600.376 20/05/21,23:03:02,16,09,1, 11.9,1,1, 3.146, 10522.235, 227.064, 52600.349 20/05/21,23:03:02,17,09,1, 11.9,1,1, 3.146, 10522.197, 227.081, 52600.376 20/05/21,23:03:02,18,09,1, 11.9,1,1, 3.146, 10522.194, 227.071, 52600.341 20/05/21,23:03:02,19,09,1, 11.9,1,1, 3.146, 10522.185, 227.080, 52600.377 20/05/21,23:03:03,00,09,1, 11.9,1,1, 3.144, 10522.195, 227.010, 52600.298 20/05/21,23:03:03,01,09,1, 11.9,1,1, 3.144, 10522.216, 227.029, 52600.393 20/05/21,23:03:03,02,09,1, 11.9,1,1, 3.144, 10522.218, 227.059, 52600.399 20/05/21,23:03:03,03,09,1, 11.9,1,1, 3.144, 10522.226, 227.075, 52600.393 20/05/21,23:03:03,04,09,1, 11.9,1,1, 3.144, 10522.209, 227.048, 52600.350 20/05/21,23:03:03,05,09,1, 11.9,1,1, 3.144, 10522.213, 227.051, 52600.365 20/05/21,23:03:03,06,09,1, 11.9,1,1, 3.144, 10522.204, 227.053, 52600.374 20/05/21,23:03:03,07,09,1, 11.9,1,1, 3.144, 10522.200, 227.056, 52600.389 20/05/21,23:03:03,08,09,1, 11.9,1,1, 3.144, 10522.209, 227.056, 52600.340 20/05/21,23:03:03,09,09,1, 11.9,1,1, 3.144, 10522.219, 227.061, 52600.369 20/05/21,23:03:03,10,09,1, 11.9,1,1, 3.144, 10522.226, 227.062, 52600.377 20/05/21,23:03:03,11,09,1, 11.9,1,1, 3.144, 10522.217, 227.038, 52600.331 20/05/21,23:03:03,12,09,1, 11.9,1,1, 3.144, 10522.212, 227.037, 52600.345 20/05/21,23:03:03,13,09,1, 11.9,1,1, 3.144, 10522.224, 227.039, 52600.392 20/05/21,23:03:03,14,09,1, 11.9,1,1, 3.144, 10522.216, 227.042, 52600.337 20/05/21,23:03:03,15,09,1, 11.9,1,1, 3.144, 10522.203, 227.025, 52600.356 20/05/21,23:03:03,16,09,1, 11.9,1,1, 3.144, 10522.208, 227.056, 52600.369 20/05/21,23:03:03,17,09,1, 11.9,1,1, 3.144, 10522.209, 227.019, 52600.362 20/05/21,23:03:03,18,09,1, 11.9,1,1, 3.144, 10522.210, 227.045, 52600.329 20/05/21,23:03:03,19,09,1, 11.9,1,1, 3.144, 10522.201, 227.010, 52600.298 20/05/21,23:03:04,00,09,1, 11.9,1,1, 3.142, 10522.237, 226.969, 52600.325 20/05/21,23:03:04,01,09,1, 11.9,1,1, 3.142, 10522.213, 227.017, 52600.361 20/05/21,23:03:04,02,09,1, 11.9,1,1, 3.142, 10522.201, 227.010, 52600.335 20/05/21,23:03:04,03,09,1, 11.9,1,1, 3.142, 10522.226, 227.033, 52600.330 20/05/21,23:03:04,04,09,1, 11.9,1,1, 3.142, 10522.207, 227.010, 52600.330 20/05/21,23:03:04,05,09,1, 11.9,1,1, 3.142, 10522.218, 227.029, 52600.313 20/05/21,23:03:04,06,09,1, 11.9,1,1, 3.142, 10522.209, 226.998, 52600.348 20/05/21,23:03:04,07,09,1, 11.9,1,1, 3.142, 10522.222, 226.980, 52600.327 20/05/21,23:03:04,08,09,1, 11.9,1,1, 3.142, 10522.215, 226.997, 52600.306 20/05/21,23:03:04,09,09,1, 11.9,1,1, 3.142, 10522.232, 227.001, 52600.327 20/05/21,23:03:04,10,09,1, 11.9,1,1, 3.142, 10522.178, 226.994, 52600.346 20/05/21,23:03:04,11,09,1, 11.9,1,1, 3.142, 10522.220, 226.981, 52600.336 20/05/21,23:03:04,12,09,1, 11.9,1,1, 3.142, 10522.250, 226.975, 52600.313 20/05/21,23:03:04,13,09,1, 11.9,1,1, 3.142, 10522.238, 226.992, 52600.352 20/05/21,23:03:04,14,09,1, 11.9,1,1, 3.142, 10522.243, 226.966, 52600.347 20/05/21,23:03:04,15,09,1, 11.9,1,1, 3.142, 10522.219, 226.980, 52600.296 20/05/21,23:03:04,16,09,1, 11.9,1,1, 3.142, 10522.230, 226.966, 52600.307 20/05/21,23:03:04,17,09,1, 11.9,1,1, 3.142, 10522.209, 226.974, 52600.340 20/05/21,23:03:04,18,09,1, 11.9,1,1, 3.142, 10522.235, 226.961, 52600.302 20/05/21,23:03:04,19,09,1, 11.9,1,1, 3.142, 10522.239, 226.969, 52600.325 20/05/21,23:03:05,00,09,1, 11.9,1,1, 3.143, 10522.262, 226.940, 52600.332 20/05/21,23:03:05,01,09,1, 11.9,1,1, 3.143, 10522.250, 226.932, 52600.146 20/05/21,23:03:05,02,09,1, 11.9,1,1, 3.143, 10522.263, 226.956, 52600.337 20/05/21,23:03:05,03,09,1, 11.9,1,1, 3.143, 10522.248, 226.956, 52600.341 20/05/21,23:03:05,04,09,1, 11.9,1,1, 3.143, 10522.262, 226.980, 52600.300 20/05/21,23:03:05,05,09,1, 11.9,1,1, 3.143, 10522.259, 226.959, 52600.357 20/05/21,23:03:05,06,09,1, 11.9,1,1, 3.143, 10522.264, 226.934, 52600.340 20/05/21,23:03:05,07,09,1, 11.9,1,1, 3.143, 10522.244, 226.922, 52600.309 20/05/21,23:03:05,08,09,1, 11.9,1,1, 3.143, 10522.267, 226.914, 52600.345 20/05/21,23:03:05,09,09,1, 11.9,1,1, 3.143, 10522.261, 226.946, 52600.290 20/05/21,23:03:05,10,09,1, 11.9,1,1, 3.143, 10522.239, 226.971, 52600.338 20/05/21,23:03:05,11,09,1, 11.9,1,1, 3.143, 10522.248, 226.936, 52600.341 20/05/21,23:03:05,12,09,1, 11.9,1,1, 3.143, 10522.234, 226.923, 52600.338 20/05/21,23:03:05,13,09,1, 11.9,1,1, 3.143, 10522.222, 226.953, 52600.366 20/05/21,23:03:05,14,09,1, 11.9,1,1, 3.143, 10522.244, 226.922, 52600.356 20/05/21,23:03:05,15,09,1, 11.9,1,1, 3.143, 10522.275, 226.945, 52600.361 20/05/21,23:03:05,16,09,1, 11.9,1,1, 3.143, 10522.270, 226.931, 52600.356 20/05/21,23:03:05,17,09,1, 11.9,1,1, 3.143, 10522.268, 226.895, 52600.297 20/05/21,23:03:05,18,09,1, 11.9,1,1, 3.143, 10522.281, 226.924, 52600.324 20/05/21,23:03:05,19,09,1, 11.9,1,1, 3.143, 10522.265, 226.940, 52600.332 20/05/21,23:03:06,00,09,1, 11.9,1,1, 3.143, 10522.295, 226.801, 52600.314 20/05/21,23:03:06,01,09,1, 11.9,1,1, 3.143, 10522.267, 226.879, 52600.329 20/05/21,23:03:06,02,09,1, 11.9,1,1, 3.143, 10522.271, 226.888, 52600.330 20/05/21,23:03:06,03,09,1, 11.9,1,1, 3.143, 10522.267, 226.856, 52600.325 20/05/21,23:03:06,04,09,1, 11.9,1,1, 3.143, 10522.260, 226.872, 52600.314 20/05/21,23:03:06,05,09,1, 11.9,1,1, 3.143, 10522.265, 226.867, 52600.321 20/05/21,23:03:06,06,09,1, 11.9,1,1, 3.143, 10522.255, 226.871, 52600.335 20/05/21,23:03:06,07,09,1, 11.9,1,1, 3.143, 10522.287, 226.859, 52600.255 20/05/21,23:03:06,08,09,1, 11.9,1,1, 3.143, 10522.253, 226.871, 52600.347 20/05/21,23:03:06,09,09,1, 11.9,1,1, 3.143, 10522.271, 226.876, 52600.318 20/05/21,23:03:06,10,09,1, 11.9,1,1, 3.143, 10522.291, 226.849, 52600.342 20/05/21,23:03:06,11,09,1, 11.9,1,1, 3.143, 10522.289, 226.839, 52600.349 20/05/21,23:03:06,12,09,1, 11.9,1,1, 3.143, 10522.305, 226.837, 52600.311 20/05/21,23:03:06,13,09,1, 11.9,1,1, 3.143, 10522.293, 226.825, 52600.277 20/05/21,23:03:06,14,09,1, 11.9,1,1, 3.143, 10522.260, 226.825, 52600.307 20/05/21,23:03:06,15,09,1, 11.9,1,1, 3.143, 10522.295, 226.819, 52600.296 20/05/21,23:03:06,16,09,1, 11.9,1,1, 3.143, 10522.286, 226.820, 52600.305 20/05/21,23:03:06,17,09,1, 11.9,1,1, 3.143, 10522.283, 226.825, 52600.312 20/05/21,23:03:06,18,09,1, 11.9,1,1, 3.143, 10522.297, 226.806, 52600.293 20/05/21,23:03:06,19,09,1, 11.9,1,1, 3.143, 10522.302, 226.801, 52600.314 20/05/21,23:03:07,00,08,1, 11.9,1,1, 3.140, 10522.345, 226.746, 52600.306 20/05/21,23:03:07,01,08,1, 11.9,1,1, 3.140, 10522.311, 226.799, 52600.315 20/05/21,23:03:07,02,08,1, 11.9,1,1, 3.140, 10522.339, 226.805, 52600.301 20/05/21,23:03:07,03,08,1, 11.9,1,1, 3.140, 10522.321, 226.785, 52600.285 20/05/21,23:03:07,04,08,1, 11.9,1,1, 3.140, 10522.324, 226.767, 52600.285 20/05/21,23:03:07,05,08,1, 11.9,1,1, 3.140, 10522.309, 226.754, 52600.256 20/05/21,23:03:07,06,08,1, 11.9,1,1, 3.140, 10522.301, 226.781, 52600.283 20/05/21,23:03:07,07,08,1, 11.9,1,1, 3.140, 10522.321, 226.791, 52600.299 20/05/21,23:03:07,08,08,1, 11.9,1,1, 3.140, 10522.327, 226.789, 52600.283 20/05/21,23:03:07,09,08,1, 11.9,1,1, 3.140, 10522.305, 226.775, 52600.323 20/05/21,23:03:07,10,08,1, 11.9,1,1, 3.140, 10522.330, 226.772, 52600.317 20/05/21,23:03:07,11,08,1, 11.9,1,1, 3.140, 10522.350, 226.766, 52600.261 20/05/21,23:03:07,12,08,1, 11.9,1,1, 3.140, 10522.310, 226.769, 52600.243 20/05/21,23:03:07,13,08,1, 11.9,1,1, 3.140, 10522.339, 226.760, 52600.276 20/05/21,23:03:07,14,08,1, 11.9,1,1, 3.140, 10522.373, 226.750, 52600.282 20/05/21,23:03:07,15,08,1, 11.9,1,1, 3.140, 10522.346, 226.755, 52600.303 20/05/21,23:03:07,16,08,1, 11.9,1,1, 3.140, 10522.343, 226.744, 52600.285 20/05/21,23:03:07,17,08,1, 11.9,1,1, 3.140, 10522.378, 226.732, 52600.307 20/05/21,23:03:07,18,08,1, 11.9,1,1, 3.140, 10522.372, 226.739, 52600.308 20/05/21,23:03:07,19,08,1, 11.9,1,1, 3.140, 10522.351, 226.746, 52600.306 20/05/21,23:03:08,00,08,1, 11.9,1,1, 3.139, 10522.429, 226.679, 52600.453 20/05/21,23:03:08,01,08,1, 11.9,1,1, 3.139, 10522.330, 226.726, 52600.274 20/05/21,23:03:08,02,08,1, 11.9,1,1, 3.139, 10522.360, 226.732, 52600.222 20/05/21,23:03:08,03,08,1, 11.9,1,1, 3.139, 10522.332, 226.726, 52600.266 20/05/21,23:03:08,04,08,1, 11.9,1,1, 3.139, 10522.341, 226.717, 52600.274 20/05/21,23:03:08,05,08,1, 11.9,1,1, 3.139, 10522.377, 226.723, 52600.277 20/05/21,23:03:08,06,08,1, 11.9,1,1, 3.139, 10522.364, 226.713, 52600.258 20/05/21,23:03:08,07,08,1, 11.9,1,1, 3.139, 10522.386, 226.716, 52600.280 20/05/21,23:03:08,08,08,1, 11.9,1,1, 3.139, 10522.350, 226.721, 52600.271 20/05/21,23:03:08,09,08,1, 11.9,1,1, 3.139, 10522.363, 226.706, 52600.281 20/05/21,23:03:08,10,08,1, 11.9,1,1, 3.139, 10522.374, 226.695, 52600.293 20/05/21,23:03:08,11,08,1, 11.9,1,1, 3.139, 10522.379, 226.693, 52600.247 20/05/21,23:03:08,12,08,1, 11.9,1,1, 3.139, 10522.382, 226.683, 52600.242 20/05/21,23:03:08,13,08,1, 11.9,1,1, 3.139, 10522.380, 226.671, 52600.274 20/05/21,23:03:08,14,08,1, 11.9,1,1, 3.139, 10522.352, 226.682, 52600.271 20/05/21,23:03:08,15,08,1, 11.9,1,1, 3.139, 10522.397, 226.675, 52600.256 20/05/21,23:03:08,16,08,1, 11.9,1,1, 3.139, 10522.403, 226.692, 52600.285 20/05/21,23:03:08,17,08,1, 11.9,1,1, 3.139, 10522.370, 226.678, 52600.252 20/05/21,23:03:08,18,08,1, 11.9,1,1, 3.139, 10522.383, 226.667, 52600.265 20/05/21,23:03:08,19,08,1, 11.9,1,1, 3.139, 10522.434, 226.679, 52600.453 20/05/21,23:03:09,00,09,1, 11.9,1,1, 3.143, 10522.445, 226.564, 52600.225 20/05/21,23:03:09,01,09,1, 11.9,1,1, 3.143, 10522.357, 226.648, 52600.278 20/05/21,23:03:09,02,09,1, 11.9,1,1, 3.143, 10522.381, 226.655, 52600.262 20/05/21,23:03:09,03,09,1, 11.9,1,1, 3.143, 10522.387, 226.654, 52600.271 20/05/21,23:03:09,04,09,1, 11.9,1,1, 3.143, 10522.406, 226.646, 52600.260 20/05/21,23:03:09,05,09,1, 11.9,1,1, 3.143, 10522.400, 226.637, 52600.249 20/05/21,23:03:09,06,09,1, 11.9,1,1, 3.143, 10522.417, 226.623, 52600.256 20/05/21,23:03:09,07,09,1, 11.9,1,1, 3.143, 10522.425, 226.637, 52600.235 20/05/21,23:03:09,08,09,1, 11.9,1,1, 3.143, 10522.392, 226.596, 52600.237 20/05/21,23:03:09,09,09,1, 11.9,1,1, 3.143, 10522.423, 226.622, 52600.255 20/05/21,23:03:09,10,09,1, 11.9,1,1, 3.143, 10522.426, 226.610, 52600.257 20/05/21,23:03:09,11,09,1, 11.9,1,1, 3.143, 10522.437, 226.597, 52600.221 20/05/21,23:03:09,12,09,1, 11.9,1,1, 3.143, 10522.424, 226.611, 52600.242 20/05/21,23:03:09,13,09,1, 11.9,1,1, 3.143, 10522.449, 226.587, 52600.225 20/05/21,23:03:09,14,09,1, 11.9,1,1, 3.143, 10522.447, 226.567, 52600.249 20/05/21,23:03:09,15,09,1, 11.9,1,1, 3.143, 10522.424, 226.581, 52600.213 20/05/21,23:03:09,16,09,1, 11.9,1,1, 3.143, 10522.422, 226.567, 52600.266 20/05/21,23:03:09,17,09,1, 11.9,1,1, 3.143, 10522.462, 226.547, 52600.270 20/05/21,23:03:09,18,09,1, 11.9,1,1, 3.143, 10522.462, 226.559, 52600.257 20/05/21,23:03:09,19,09,1, 11.9,1,1, 3.143, 10522.451, 226.564, 52600.225 20/05/21,23:03:10,00,09,1, 11.9,1,1, 3.145, 10522.529, 226.526, 52600.315 20/05/21,23:03:10,01,09,1, 11.9,1,1, 3.145, 10522.461, 226.551, 52600.200 20/05/21,23:03:10,02,09,1, 11.9,1,1, 3.145, 10522.442, 226.568, 52600.327 20/05/21,23:03:10,03,09,1, 11.9,1,1, 3.145, 10522.467, 226.544, 52600.228 20/05/21,23:03:10,04,09,1, 11.9,1,1, 3.145, 10522.477, 226.534, 52600.288 20/05/21,23:03:10,05,09,1, 11.9,1,1, 3.145, 10522.476, 226.538, 52600.307 20/05/21,23:03:10,06,09,1, 11.9,1,1, 3.145, 10522.460, 226.518, 52600.313 20/05/21,23:03:10,07,09,1, 11.9,1,1, 3.145, 10522.487, 226.561, 52600.324 20/05/21,23:03:10,08,09,1, 11.9,1,1, 3.145, 10522.479, 226.538, 52600.307 20/05/21,23:03:10,09,09,1, 11.9,1,1, 3.145, 10522.466, 226.554, 52600.283 20/05/21,23:03:10,10,09,1, 11.9,1,1, 3.145, 10522.478, 226.544, 52600.352 20/05/21,23:03:10,11,09,1, 11.9,1,1, 3.145, 10522.455, 226.528, 52600.316 20/05/21,23:03:10,12,09,1, 11.9,1,1, 3.145, 10522.469, 226.533, 52600.295 20/05/21,23:03:10,13,09,1, 11.9,1,1, 3.145, 10522.488, 226.547, 52600.358 20/05/21,23:03:10,14,09,1, 11.9,1,1, 3.145, 10522.491, 226.508, 52600.322 20/05/21,23:03:10,15,09,1, 11.9,1,1, 3.145, 10522.480, 226.537, 52600.315 20/05/21,23:03:10,16,09,1, 11.9,1,1, 3.145, 10522.498, 226.491, 52600.301 20/05/21,23:03:10,17,09,1, 11.9,1,1, 3.145, 10522.503, 226.509, 52600.293 20/05/21,23:03:10,18,09,1, 11.9,1,1, 3.145, 10522.519, 226.522, 52600.275 20/05/21,23:03:10,19,09,1, 11.9,1,1, 3.145, 10522.534, 226.526, 52600.315 20/05/21,23:03:11,00,09,1, 11.8,1,1, 3.143, 10522.604, 226.390, 52600.282 20/05/21,23:03:11,01,09,1, 11.8,1,1, 3.143, 10522.536, 226.497, 52600.320 20/05/21,23:03:11,02,09,1, 11.8,1,1, 3.143, 10522.522, 226.484, 52600.275 20/05/21,23:03:11,03,09,1, 11.8,1,1, 3.143, 10522.530, 226.494, 52600.287 20/05/21,23:03:11,04,09,1, 11.8,1,1, 3.143, 10522.539, 226.487, 52600.278 20/05/21,23:03:11,05,09,1, 11.8,1,1, 3.143, 10522.564, 226.481, 52600.294 20/05/21,23:03:11,06,09,1, 11.8,1,1, 3.143, 10522.533, 226.487, 52600.295 20/05/21,23:03:11,07,09,1, 11.8,1,1, 3.143, 10522.523, 226.457, 52600.280 20/05/21,23:03:11,08,09,1, 11.8,1,1, 3.143, 10522.543, 226.473, 52600.274 20/05/21,23:03:11,09,09,1, 11.8,1,1, 3.143, 10522.542, 226.451, 52600.282 20/05/21,23:03:11,10,09,1, 11.8,1,1, 3.143, 10522.566, 226.461, 52600.283 20/05/21,23:03:11,11,09,1, 11.8,1,1, 3.143, 10522.559, 226.468, 52600.324 20/05/21,23:03:11,12,09,1, 11.8,1,1, 3.143, 10522.571, 226.466, 52600.337 20/05/21,23:03:11,13,09,1, 11.8,1,1, 3.143, 10522.565, 226.439, 52600.300 20/05/21,23:03:11,14,09,1, 11.8,1,1, 3.143, 10522.604, 226.442, 52600.328 20/05/21,23:03:11,15,09,1, 11.8,1,1, 3.143, 10522.606, 226.431, 52600.309 20/05/21,23:03:11,16,09,1, 11.8,1,1, 3.143, 10522.591, 226.413, 52600.303 20/05/21,23:03:11,17,09,1, 11.8,1,1, 3.143, 10522.554, 226.422, 52600.273 20/05/21,23:03:11,18,09,1, 11.8,1,1, 3.143, 10522.613, 226.429, 52600.327 20/05/21,23:03:11,19,09,1, 11.8,1,1, 3.143, 10522.606, 226.390, 52600.282 20/05/21,23:03:12,00,09,1, 11.9,1,1, 3.142, 10522.671, 226.305, 52600.281 20/05/21,23:03:12,01,09,1, 11.9,1,1, 3.142, 10522.616, 226.406, 52600.280 20/05/21,23:03:12,02,09,1, 11.9,1,1, 3.142, 10522.605, 226.390, 52600.269 20/05/21,23:03:12,03,09,1, 11.9,1,1, 3.142, 10522.614, 226.416, 52600.275 20/05/21,23:03:12,04,09,1, 11.9,1,1, 3.142, 10522.664, 226.378, 52599.933 20/05/21,23:03:12,05,09,1, 11.9,1,1, 3.142, 10522.597, 226.387, 52600.268 20/05/21,23:03:12,06,09,1, 11.9,1,1, 3.142, 10522.601, 226.402, 52600.313 20/05/21,23:03:12,07,09,1, 11.9,1,1, 3.142, 10522.619, 226.392, 52600.318 20/05/21,23:03:12,08,09,1, 11.9,1,1, 3.142, 10522.622, 226.363, 52600.277 20/05/21,23:03:12,09,09,1, 11.9,1,1, 3.142, 10522.657, 226.382, 52600.244 20/05/21,23:03:12,10,09,1, 11.9,1,1, 3.142, 10522.628, 226.379, 52600.246 20/05/21,23:03:12,11,09,1, 11.9,1,1, 3.142, 10522.636, 226.355, 52600.299 20/05/21,23:03:12,12,09,1, 11.9,1,1, 3.142, 10522.670, 226.355, 52600.274 20/05/21,23:03:12,13,09,1, 11.9,1,1, 3.142, 10522.675, 226.360, 52600.299 20/05/21,23:03:12,14,09,1, 11.9,1,1, 3.142, 10522.658, 226.340, 52600.301 20/05/21,23:03:12,15,09,1, 11.9,1,1, 3.142, 10522.651, 226.387, 52600.287 20/05/21,23:03:12,16,09,1, 11.9,1,1, 3.142, 10522.653, 226.371, 52600.272 20/05/21,23:03:12,17,09,1, 11.9,1,1, 3.142, 10522.666, 226.365, 52600.253 20/05/21,23:03:12,18,09,1, 11.9,1,1, 3.142, 10522.675, 226.356, 52600.244 20/05/21,23:03:12,19,09,1, 11.9,1,1, 3.142, 10522.676, 226.305, 52600.281 20/05/21,23:03:13,00,08,1, 11.9,1,1, 3.146, 10522.738, 226.273, 52600.252 20/05/21,23:03:13,01,08,1, 11.9,1,1, 3.146, 10522.650, 226.324, 52600.310 20/05/21,23:03:13,02,08,1, 11.9,1,1, 3.146, 10522.676, 226.330, 52600.279 20/05/21,23:03:13,03,08,1, 11.9,1,1, 3.146, 10522.653, 226.325, 52600.274 20/05/21,23:03:13,04,08,1, 11.9,1,1, 3.146, 10522.703, 226.341, 52600.233 20/05/21,23:03:13,05,08,1, 11.9,1,1, 3.146, 10522.676, 226.301, 52600.234 20/05/21,23:03:13,06,08,1, 11.9,1,1, 3.146, 10522.689, 226.306, 52600.256 20/05/21,23:03:13,07,08,1, 11.9,1,1, 3.146, 10522.698, 226.270, 52600.253 20/05/21,23:03:13,08,08,1, 11.9,1,1, 3.146, 10522.713, 226.277, 52600.256 20/05/21,23:03:13,09,08,1, 11.9,1,1, 3.146, 10522.697, 226.276, 52600.255 20/05/21,23:03:13,10,08,1, 11.9,1,1, 3.146, 10522.708, 226.279, 52600.227 20/05/21,23:03:13,11,08,1, 11.9,1,1, 3.146, 10522.724, 226.262, 52600.243 20/05/21,23:03:13,12,08,1, 11.9,1,1, 3.146, 10522.708, 226.267, 52600.252 20/05/21,23:03:13,13,08,1, 11.9,1,1, 3.146, 10522.728, 226.276, 52600.226 20/05/21,23:03:13,14,08,1, 11.9,1,1, 3.146, 10522.713, 226.280, 52600.200 20/05/21,23:03:13,15,08,1, 11.9,1,1, 3.146, 10522.689, 226.284, 52600.247 20/05/21,23:03:13,16,08,1, 11.9,1,1, 3.146, 10522.704, 226.262, 52600.285 20/05/21,23:03:13,17,08,1, 11.9,1,1, 3.146, 10522.722, 226.273, 52600.255 20/05/21,23:03:13,18,08,1, 11.9,1,1, 3.146, 10522.729, 226.286, 52600.250 20/05/21,23:03:13,19,08,1, 11.9,1,1, 3.146, 10522.743, 226.273, 52600.252 20/05/21,23:03:14,00,08,1, 11.9,1,1, 3.145, 10522.813, 226.174, 52600.280 20/05/21,23:03:14,01,08,1, 11.9,1,1, 3.145, 10522.708, 226.260, 52600.251 20/05/21,23:03:14,02,08,1, 11.9,1,1, 3.145, 10522.725, 226.252, 52600.254 20/05/21,23:03:14,03,08,1, 11.9,1,1, 3.145, 10522.745, 226.247, 52600.290 20/05/21,23:03:14,04,08,1, 11.9,1,1, 3.145, 10522.759, 226.275, 52600.257 20/05/21,23:03:14,05,08,1, 11.9,1,1, 3.145, 10522.758, 226.258, 52600.254 20/05/21,23:03:14,06,08,1, 11.9,1,1, 3.145, 10522.746, 226.232, 52600.258 20/05/21,23:03:14,07,08,1, 11.9,1,1, 3.145, 10522.787, 226.249, 52600.250 20/05/21,23:03:14,08,08,1, 11.9,1,1, 3.145, 10522.763, 226.225, 52600.284 20/05/21,23:03:14,09,08,1, 11.9,1,1, 3.145, 10522.759, 226.257, 52600.249 20/05/21,23:03:14,10,08,1, 11.9,1,1, 3.145, 10522.808, 226.230, 52600.270 20/05/21,23:03:14,11,08,1, 11.9,1,1, 3.145, 10522.785, 226.247, 52600.271 20/05/21,23:03:14,12,08,1, 11.9,1,1, 3.145, 10522.790, 226.217, 52600.264 20/05/21,23:03:14,13,08,1, 11.9,1,1, 3.145, 10522.831, 226.228, 52600.290 20/05/21,23:03:14,14,08,1, 11.9,1,1, 3.145, 10522.790, 226.220, 52600.271 20/05/21,23:03:14,15,08,1, 11.9,1,1, 3.145, 10522.823, 226.211, 52600.260 20/05/21,23:03:14,16,08,1, 11.9,1,1, 3.145, 10522.801, 226.185, 52600.267 20/05/21,23:03:14,17,08,1, 11.9,1,1, 3.145, 10522.802, 226.185, 52600.274 20/05/21,23:03:14,18,08,1, 11.9,1,1, 3.145, 10522.820, 226.199, 52600.307 20/05/21,23:03:14,19,08,1, 11.9,1,1, 3.145, 10522.818, 226.174, 52600.280 20/05/21,23:03:15,00,08,1, 11.9,1,1, 3.146, 10522.846, 226.045, 52600.144 20/05/21,23:03:15,01,08,1, 11.9,1,1, 3.146, 10522.833, 226.171, 52600.251 20/05/21,23:03:15,02,08,1, 11.9,1,1, 3.146, 10522.826, 226.150, 52600.266 20/05/21,23:03:15,03,08,1, 11.9,1,1, 3.146, 10522.811, 226.129, 52600.198 20/05/21,23:03:15,04,08,1, 11.9,1,1, 3.146, 10522.827, 226.129, 52600.162 20/05/21,23:03:15,05,08,1, 11.9,1,1, 3.146, 10522.827, 226.142, 52600.161 20/05/21,23:03:15,06,08,1, 11.9,1,1, 3.146, 10522.832, 226.103, 52600.127 20/05/21,23:03:15,07,08,1, 11.9,1,1, 3.146, 10522.859, 226.098, 52600.101 20/05/21,23:03:15,08,08,1, 11.9,1,1, 3.146, 10522.834, 226.099, 52600.103 20/05/21,23:03:15,09,08,1, 11.9,1,1, 3.146, 10522.846, 226.087, 52600.115 20/05/21,23:03:15,10,08,1, 11.9,1,1, 3.146, 10522.843, 226.080, 52600.121 20/05/21,23:03:15,11,08,1, 11.9,1,1, 3.146, 10522.833, 226.079, 52600.086 20/05/21,23:03:15,12,08,1, 11.9,1,1, 3.146, 10522.844, 226.085, 52600.080 20/05/21,23:03:15,13,08,1, 11.9,1,1, 3.146, 10522.873, 226.045, 52600.123 20/05/21,23:03:15,14,08,1, 11.9,1,1, 3.146, 10522.824, 226.055, 52600.090 20/05/21,23:03:15,15,08,1, 11.9,1,1, 3.146, 10522.826, 226.047, 52600.075 20/05/21,23:03:15,16,08,1, 11.9,1,1, 3.146, 10522.854, 226.068, 52600.103 20/05/21,23:03:15,17,08,1, 11.9,1,1, 3.146, 10522.879, 226.065, 52600.086 20/05/21,23:03:15,18,08,1, 11.9,1,1, 3.146, 10522.841, 226.054, 52600.072 20/05/21,23:03:15,19,08,1, 11.9,1,1, 3.146, 10522.854, 226.045, 52600.144 20/05/21,23:03:16,00,08,1, 11.9,1,1, 3.141, 10522.946, 225.947, 52600.032 20/05/21,23:03:16,01,08,1, 11.9,1,1, 3.141, 10522.880, 226.031, 52600.075 20/05/21,23:03:16,02,08,1, 11.9,1,1, 3.141, 10522.878, 226.007, 52600.003 20/05/21,23:03:16,03,08,1, 11.9,1,1, 3.141, 10522.831, 226.032, 52600.165 20/05/21,23:03:16,04,08,1, 11.9,1,1, 3.141, 10522.895, 225.996, 52600.054 20/05/21,23:03:16,05,08,1, 11.9,1,1, 3.141, 10522.904, 226.030, 52600.046 20/05/21,23:03:16,06,08,1, 11.9,1,1, 3.141, 10522.915, 226.008, 52600.027 20/05/21,23:03:16,07,08,1, 11.9,1,1, 3.141, 10522.903, 225.994, 52600.005 20/05/21,23:03:16,08,08,1, 11.9,1,1, 3.141, 10522.883, 225.993, 52600.042 20/05/21,23:03:16,09,08,1, 11.9,1,1, 3.141, 10522.908, 225.970, 52600.054 20/05/21,23:03:16,10,08,1, 11.9,1,1, 3.141, 10522.906, 225.978, 52600.023 20/05/21,23:03:16,11,08,1, 11.9,1,1, 3.141, 10522.911, 225.969, 52600.018 20/05/21,23:03:16,12,08,1, 11.9,1,1, 3.141, 10522.913, 225.981, 52600.012 20/05/21,23:03:16,13,08,1, 11.9,1,1, 3.141, 10522.928, 225.978, 52600.024 20/05/21,23:03:16,14,08,1, 11.9,1,1, 3.141, 10522.914, 225.980, 52600.009 20/05/21,23:03:16,15,08,1, 11.9,1,1, 3.141, 10522.940, 225.975, 52600.035 20/05/21,23:03:16,16,08,1, 11.9,1,1, 3.141, 10522.917, 225.969, 52599.999 20/05/21,23:03:16,17,08,1, 11.9,1,1, 3.141, 10522.934, 225.942, 52599.980 20/05/21,23:03:16,18,08,1, 11.9,1,1, 3.141, 10522.950, 225.950, 52600.010 20/05/21,23:03:16,19,08,1, 11.9,1,1, 3.141, 10522.949, 225.947, 52600.032 20/05/21,23:03:17,00,08,1, 11.9,1,1, 3.139, 10523.030, 225.870, 52600.005 20/05/21,23:03:17,01,08,1, 11.9,1,1, 3.139, 10522.972, 225.914, 52600.017 20/05/21,23:03:17,02,08,1, 11.9,1,1, 3.139, 10522.957, 225.916, 52600.047 20/05/21,23:03:17,03,08,1, 11.9,1,1, 3.139, 10522.960, 225.905, 52600.016 20/05/21,23:03:17,04,08,1, 11.9,1,1, 3.139, 10522.982, 225.904, 52600.038 20/05/21,23:03:17,05,08,1, 11.9,1,1, 3.139, 10522.997, 225.901, 52599.997 20/05/21,23:03:17,06,08,1, 11.9,1,1, 3.139, 10522.979, 225.917, 52600.022 20/05/21,23:03:17,07,08,1, 11.9,1,1, 3.139, 10523.010, 225.902, 52600.106 20/05/21,23:03:17,08,08,1, 11.9,1,1, 3.139, 10522.950, 225.900, 52600.040 20/05/21,23:03:17,09,08,1, 11.9,1,1, 3.139, 10522.961, 225.865, 52600.069 20/05/21,23:03:17,10,08,1, 11.9,1,1, 3.139, 10522.971, 225.892, 52600.048 20/05/21,23:03:17,11,08,1, 11.9,1,1, 3.139, 10522.993, 225.886, 52600.058 20/05/21,23:03:17,12,08,1, 11.9,1,1, 3.139, 10523.015, 225.860, 52599.978 20/05/21,23:03:17,13,08,1, 11.9,1,1, 3.139, 10523.013, 225.867, 52600.005 20/05/21,23:03:17,14,08,1, 11.9,1,1, 3.139, 10523.047, 225.889, 52600.011 20/05/21,23:03:17,15,08,1, 11.9,1,1, 3.139, 10523.017, 225.872, 52600.019 20/05/21,23:03:17,16,08,1, 11.9,1,1, 3.139, 10523.016, 225.846, 52600.045 20/05/21,23:03:17,17,08,1, 11.9,1,1, 3.139, 10523.019, 225.853, 52599.957 20/05/21,23:03:17,18,08,1, 11.9,1,1, 3.139, 10523.033, 225.860, 52599.998 20/05/21,23:03:17,19,08,1, 11.9,1,1, 3.139, 10523.035, 225.870, 52600.005 20/05/21,23:03:18,00,09,1, 11.9,1,1, 3.143, 10523.105, 225.773, 52599.990 20/05/21,23:03:18,01,09,1, 11.9,1,1, 3.143, 10523.020, 225.844, 52599.983 20/05/21,23:03:18,02,09,1, 11.9,1,1, 3.143, 10523.032, 225.828, 52600.002 20/05/21,23:03:18,03,09,1, 11.9,1,1, 3.143, 10523.046, 225.831, 52599.964 20/05/21,23:03:18,04,09,1, 11.9,1,1, 3.143, 10523.041, 225.798, 52599.979 20/05/21,23:03:18,05,09,1, 11.9,1,1, 3.143, 10523.052, 225.823, 52599.995 20/05/21,23:03:18,06,09,1, 11.9,1,1, 3.143, 10523.050, 225.809, 52599.962 20/05/21,23:03:18,07,09,1, 11.9,1,1, 3.143, 10523.058, 225.816, 52599.989 20/05/21,23:03:18,08,09,1, 11.9,1,1, 3.143, 10523.063, 225.783, 52599.979 20/05/21,23:03:18,09,09,1, 11.9,1,1, 3.143, 10523.068, 225.789, 52599.972 20/05/21,23:03:18,10,09,1, 11.9,1,1, 3.143, 10523.058, 225.771, 52599.970 20/05/21,23:03:18,11,09,1, 11.9,1,1, 3.143, 10523.093, 225.785, 52599.938 20/05/21,23:03:18,12,09,1, 11.9,1,1, 3.143, 10523.088, 225.763, 52599.999 20/05/21,23:03:18,13,09,1, 11.9,1,1, 3.143, 10523.098, 225.769, 52600.010 20/05/21,23:03:18,14,09,1, 11.9,1,1, 3.143, 10523.093, 225.760, 52599.942 20/05/21,23:03:18,15,09,1, 11.9,1,1, 3.143, 10523.103, 225.738, 52599.985 20/05/21,23:03:18,16,09,1, 11.9,1,1, 3.143, 10523.090, 225.758, 52599.951 20/05/21,23:03:18,17,09,1, 11.9,1,1, 3.143, 10523.091, 225.750, 52599.947 20/05/21,23:03:18,18,09,1, 11.9,1,1, 3.143, 10523.096, 225.739, 52599.972 20/05/21,23:03:18,19,09,1, 11.9,1,1, 3.143, 10523.110, 225.773, 52599.990 20/05/21,23:03:19,00,09,1, 11.9,1,1, 3.144, 10523.188, 225.645, 52599.949 20/05/21,23:03:19,01,09,1, 11.9,1,1, 3.144, 10523.121, 225.762, 52599.944 20/05/21,23:03:19,02,09,1, 11.9,1,1, 3.144, 10523.133, 225.747, 52599.973 20/05/21,23:03:19,03,09,1, 11.9,1,1, 3.144, 10523.106, 225.745, 52599.949 20/05/21,23:03:19,04,09,1, 11.9,1,1, 3.144, 10523.130, 225.734, 52599.940 20/05/21,23:03:19,05,09,1, 11.9,1,1, 3.144, 10523.141, 225.713, 52599.970 20/05/21,23:03:19,06,09,1, 11.9,1,1, 3.144, 10523.140, 225.695, 52599.951 20/05/21,23:03:19,07,09,1, 11.9,1,1, 3.144, 10523.123, 225.703, 52599.968 20/05/21,23:03:19,08,09,1, 11.9,1,1, 3.144, 10523.148, 225.695, 52599.933 20/05/21,23:03:19,09,09,1, 11.9,1,1, 3.144, 10523.133, 225.693, 52599.955 20/05/21,23:03:19,10,09,1, 11.9,1,1, 3.144, 10523.151, 225.705, 52599.954 20/05/21,23:03:19,11,09,1, 11.9,1,1, 3.144, 10523.171, 225.672, 52599.947 20/05/21,23:03:19,12,09,1, 11.9,1,1, 3.144, 10523.150, 225.707, 52599.973 20/05/21,23:03:19,13,09,1, 11.9,1,1, 3.144, 10523.150, 225.664, 52599.952 20/05/21,23:03:19,14,09,1, 11.9,1,1, 3.144, 10523.203, 225.665, 52599.908 20/05/21,23:03:19,15,09,1, 11.9,1,1, 3.144, 10523.151, 225.671, 52599.926 20/05/21,23:03:19,16,09,1, 11.9,1,1, 3.144, 10523.166, 225.672, 52599.952 20/05/21,23:03:19,17,09,1, 11.9,1,1, 3.144, 10523.188, 225.674, 52599.935 20/05/21,23:03:19,18,09,1, 11.9,1,1, 3.144, 10523.187, 225.659, 52599.969 20/05/21,23:03:19,19,09,1, 11.9,1,1, 3.144, 10523.192, 225.645, 52599.949 20/05/21,23:03:20,00,09,1, 11.9,1,1, 3.139, 10523.288, 225.538, 52599.885 20/05/21,23:03:20,01,09,1, 11.9,1,1, 3.139, 10523.211, 225.638, 52599.852 20/05/21,23:03:20,02,09,1, 11.9,1,1, 3.139, 10523.199, 225.631, 52599.889 20/05/21,23:03:20,03,09,1, 11.9,1,1, 3.139, 10523.233, 225.616, 52599.889 20/05/21,23:03:20,04,09,1, 11.9,1,1, 3.139, 10523.206, 225.597, 52599.893 20/05/21,23:03:20,05,09,1, 11.9,1,1, 3.139, 10523.213, 225.601, 52599.936 20/05/21,23:03:20,06,09,1, 11.9,1,1, 3.139, 10523.236, 225.589, 52599.923 20/05/21,23:03:20,07,09,1, 11.9,1,1, 3.139, 10523.236, 225.601, 52599.902 20/05/21,23:03:20,08,09,1, 11.9,1,1, 3.139, 10523.223, 225.610, 52599.908 20/05/21,23:03:20,09,09,1, 11.9,1,1, 3.139, 10523.258, 225.583, 52599.913 20/05/21,23:03:20,10,09,1, 11.9,1,1, 3.139, 10523.251, 225.589, 52599.891 20/05/21,23:03:20,11,09,1, 11.9,1,1, 3.139, 10523.268, 225.600, 52599.934 20/05/21,23:03:20,12,09,1, 11.9,1,1, 3.139, 10523.282, 225.591, 52599.916 20/05/21,23:03:20,13,09,1, 11.9,1,1, 3.139, 10523.241, 225.601, 52599.936 20/05/21,23:03:20,14,09,1, 11.9,1,1, 3.139, 10523.263, 225.559, 52599.940 20/05/21,23:03:20,15,09,1, 11.9,1,1, 3.139, 10523.258, 225.579, 52599.927 20/05/21,23:03:20,16,09,1, 11.9,1,1, 3.139, 10523.265, 225.559, 52599.935 20/05/21,23:03:20,17,09,1, 11.9,1,1, 3.139, 10523.284, 225.544, 52599.935 20/05/21,23:03:20,18,09,1, 11.9,1,1, 3.139, 10523.251, 225.548, 52599.907 20/05/21,23:03:20,19,09,1, 11.9,1,1, 3.139, 10523.292, 225.538, 52599.885 20/05/21,23:03:21,00,09,1, 11.9,1,1, 3.142, 10523.347, 225.407, 52599.852 20/05/21,23:03:21,01,09,1, 11.9,1,1, 3.142, 10523.279, 225.504, 52599.873 20/05/21,23:03:21,02,09,1, 11.9,1,1, 3.142, 10523.288, 225.496, 52599.872 20/05/21,23:03:21,03,09,1, 11.9,1,1, 3.142, 10523.284, 225.513, 52599.857 20/05/21,23:03:21,04,09,1, 11.9,1,1, 3.142, 10523.303, 225.504, 52599.832 20/05/21,23:03:21,05,09,1, 11.9,1,1, 3.142, 10523.333, 225.484, 52599.846 20/05/21,23:03:21,06,09,1, 11.9,1,1, 3.142, 10523.331, 225.484, 52599.878 20/05/21,23:03:21,07,09,1, 11.9,1,1, 3.142, 10523.332, 225.496, 52599.886 20/05/21,23:03:21,08,09,1, 11.9,1,1, 3.142, 10523.324, 225.475, 52599.900 20/05/21,23:03:21,09,09,1, 11.9,1,1, 3.142, 10523.328, 225.484, 52599.890 20/05/21,23:03:21,10,09,1, 11.9,1,1, 3.142, 10523.350, 225.472, 52599.917 20/05/21,23:03:21,11,09,1, 11.9,1,1, 3.142, 10523.368, 225.449, 52599.885 20/05/21,23:03:21,12,09,1, 11.9,1,1, 3.142, 10523.324, 225.470, 52599.918 20/05/21,23:03:21,13,09,1, 11.9,1,1, 3.142, 10523.373, 225.450, 52599.903 20/05/21,23:03:21,14,09,1, 11.9,1,1, 3.142, 10523.350, 225.456, 52599.877 20/05/21,23:03:21,15,09,1, 11.9,1,1, 3.142, 10523.365, 225.436, 52599.864 20/05/21,23:03:21,16,09,1, 11.9,1,1, 3.142, 10523.347, 225.434, 52599.819 20/05/21,23:03:21,17,09,1, 11.9,1,1, 3.142, 10523.342, 225.409, 52599.855 20/05/21,23:03:21,18,09,1, 11.9,1,1, 3.142, 10523.376, 225.431, 52599.857 20/05/21,23:03:21,19,09,1, 11.9,1,1, 3.142, 10523.351, 225.407, 52599.852 20/05/21,23:03:22,00,09,1, 11.9,1,1, 3.142, 10523.447, 225.342, 52599.820 20/05/21,23:03:22,01,09,1, 11.9,1,1, 3.142, 10523.399, 225.408, 52599.858 20/05/21,23:03:22,02,09,1, 11.9,1,1, 3.142, 10523.384, 225.415, 52599.878 20/05/21,23:03:22,03,09,1, 11.9,1,1, 3.142, 10523.376, 225.419, 52599.865 20/05/21,23:03:22,04,09,1, 11.9,1,1, 3.142, 10523.402, 225.401, 52599.879 20/05/21,23:03:22,05,09,1, 11.9,1,1, 3.142, 10523.401, 225.413, 52599.869 20/05/21,23:03:22,06,09,1, 11.9,1,1, 3.142, 10523.386, 225.398, 52599.869 20/05/21,23:03:22,07,09,1, 11.9,1,1, 3.142, 10523.423, 225.386, 52599.832 20/05/21,23:03:22,08,09,1, 11.9,1,1, 3.142, 10523.399, 225.383, 52599.844 20/05/21,23:03:22,09,09,1, 11.9,1,1, 3.142, 10523.412, 225.365, 52599.854 20/05/21,23:03:22,10,09,1, 11.9,1,1, 3.142, 10523.412, 225.384, 52599.827 20/05/21,23:03:22,11,09,1, 11.9,1,1, 3.142, 10523.438, 225.384, 52599.806 20/05/21,23:03:22,12,09,1, 11.9,1,1, 3.142, 10523.423, 225.370, 52599.824 20/05/21,23:03:22,13,09,1, 11.9,1,1, 3.142, 10523.415, 225.374, 52599.821 20/05/21,23:03:22,14,09,1, 11.9,1,1, 3.142, 10523.409, 225.358, 52599.821 20/05/21,23:03:22,15,09,1, 11.9,1,1, 3.142, 10523.415, 225.344, 52599.809 20/05/21,23:03:22,16,09,1, 11.9,1,1, 3.142, 10523.418, 225.354, 52599.823 20/05/21,23:03:22,17,09,1, 11.9,1,1, 3.142, 10523.411, 225.364, 52599.825 20/05/21,23:03:22,18,09,1, 11.9,1,1, 3.142, 10523.436, 225.348, 52599.845 20/05/21,23:03:22,19,09,1, 11.9,1,1, 3.142, 10523.455, 225.342, 52599.820 20/05/21,23:03:23,00,09,1, 11.8,1,1, 3.143, 10523.514, 225.281, 52599.825 20/05/21,23:03:23,01,09,1, 11.8,1,1, 3.143, 10523.426, 225.365, 52599.831 20/05/21,23:03:23,02,09,1, 11.8,1,1, 3.143, 10523.437, 225.341, 52599.790 20/05/21,23:03:23,03,09,1, 11.8,1,1, 3.143, 10523.434, 225.335, 52599.789 20/05/21,23:03:23,04,09,1, 11.8,1,1, 3.143, 10523.428, 225.329, 52599.786 20/05/21,23:03:23,05,09,1, 11.8,1,1, 3.143, 10523.422, 225.315, 52599.803 20/05/21,23:03:23,06,09,1, 11.8,1,1, 3.143, 10523.429, 225.316, 52599.794 20/05/21,23:03:23,07,09,1, 11.8,1,1, 3.143, 10523.450, 225.319, 52599.807 20/05/21,23:03:23,08,09,1, 11.8,1,1, 3.143, 10523.448, 225.316, 52599.806 20/05/21,23:03:23,09,09,1, 11.8,1,1, 3.143, 10523.454, 225.308, 52599.826 20/05/21,23:03:23,10,09,1, 11.8,1,1, 3.143, 10523.470, 225.307, 52599.828 20/05/21,23:03:23,11,09,1, 11.8,1,1, 3.143, 10523.466, 225.284, 52599.814 20/05/21,23:03:23,12,09,1, 11.8,1,1, 3.143, 10523.439, 225.296, 52599.794 20/05/21,23:03:23,13,09,1, 11.8,1,1, 3.143, 10523.440, 225.280, 52599.791 20/05/21,23:03:23,14,09,1, 11.8,1,1, 3.143, 10523.491, 225.297, 52599.829 20/05/21,23:03:23,15,09,1, 11.8,1,1, 3.143, 10523.490, 225.287, 52599.827 20/05/21,23:03:23,16,09,1, 11.8,1,1, 3.143, 10523.474, 225.286, 52599.802 20/05/21,23:03:23,17,09,1, 11.8,1,1, 3.143, 10523.518, 225.298, 52599.839 20/05/21,23:03:23,18,09,1, 11.8,1,1, 3.143, 10523.493, 225.274, 52599.800 20/05/21,23:03:23,19,09,1, 11.8,1,1, 3.143, 10523.515, 225.281, 52599.825 20/05/21,23:03:24,00,09,1, 11.9,1,1, 3.143, 10523.605, 225.193, 52599.790 20/05/21,23:03:24,01,09,1, 11.9,1,1, 3.143, 10523.529, 225.298, 52599.826 20/05/21,23:03:24,02,09,1, 11.9,1,1, 3.143, 10523.512, 225.279, 52599.798 20/05/21,23:03:24,03,09,1, 11.9,1,1, 3.143, 10523.513, 225.285, 52599.835 20/05/21,23:03:24,04,09,1, 11.9,1,1, 3.143, 10523.514, 225.275, 52599.836 20/05/21,23:03:24,05,09,1, 11.9,1,1, 3.143, 10523.534, 225.244, 52599.833 20/05/21,23:03:24,06,09,1, 11.9,1,1, 3.143, 10523.538, 225.263, 52599.821 20/05/21,23:03:24,07,09,1, 11.9,1,1, 3.143, 10523.548, 225.263, 52599.806 20/05/21,23:03:24,08,09,1, 11.9,1,1, 3.143, 10523.563, 225.250, 52599.797 20/05/21,23:03:24,09,09,1, 11.9,1,1, 3.143, 10523.571, 225.236, 52599.787 20/05/21,23:03:24,10,09,1, 11.9,1,1, 3.143, 10523.549, 225.235, 52599.820 20/05/21,23:03:24,11,09,1, 11.9,1,1, 3.143, 10523.569, 225.225, 52599.815 20/05/21,23:03:24,12,09,1, 11.9,1,1, 3.143, 10523.565, 225.220, 52599.785 20/05/21,23:03:24,13,09,1, 11.9,1,1, 3.143, 10523.559, 225.225, 52599.761 20/05/21,23:03:24,14,09,1, 11.9,1,1, 3.143, 10523.591, 225.216, 52599.815 20/05/21,23:03:24,15,09,1, 11.9,1,1, 3.143, 10523.568, 225.217, 52599.801 20/05/21,23:03:24,16,09,1, 11.9,1,1, 3.143, 10523.610, 225.198, 52599.805 20/05/21,23:03:24,17,09,1, 11.9,1,1, 3.143, 10523.587, 225.197, 52599.810 20/05/21,23:03:24,18,09,1, 11.9,1,1, 3.143, 10523.621, 225.207, 52599.824 20/05/21,23:03:24,19,09,1, 11.9,1,1, 3.143, 10523.608, 225.193, 52599.790 20/05/21,23:03:25,00,09,1, 11.9,1,1, 3.143, 10523.639, 225.089, 52599.733 20/05/21,23:03:25,01,09,1, 11.9,1,1, 3.143, 10523.611, 225.187, 52599.760 20/05/21,23:03:25,02,09,1, 11.9,1,1, 3.143, 10523.637, 225.178, 52599.792 20/05/21,23:03:25,03,09,1, 11.9,1,1, 3.143, 10523.627, 225.172, 52599.809 20/05/21,23:03:25,04,09,1, 11.9,1,1, 3.143, 10523.650, 225.175, 52599.798 20/05/21,23:03:25,05,09,1, 11.9,1,1, 3.143, 10523.647, 225.156, 52599.766 20/05/21,23:03:25,06,09,1, 11.9,1,1, 3.143, 10523.620, 225.179, 52599.775 20/05/21,23:03:25,07,09,1, 11.9,1,1, 3.143, 10523.645, 225.158, 52599.777 20/05/21,23:03:25,08,09,1, 11.9,1,1, 3.143, 10523.628, 225.141, 52599.776 20/05/21,23:03:25,09,09,1, 11.9,1,1, 3.143, 10523.628, 225.133, 52599.790 20/05/21,23:03:25,10,09,1, 11.9,1,1, 3.143, 10523.627, 225.121, 52599.781 20/05/21,23:03:25,11,09,1, 11.9,1,1, 3.143, 10523.632, 225.136, 52599.776 20/05/21,23:03:25,12,09,1, 11.9,1,1, 3.143, 10523.649, 225.128, 52599.737 20/05/21,23:03:25,13,09,1, 11.9,1,1, 3.143, 10523.652, 225.125, 52599.733 20/05/21,23:03:25,14,09,1, 11.9,1,1, 3.143, 10523.640, 225.136, 52599.726 20/05/21,23:03:25,15,09,1, 11.9,1,1, 3.143, 10523.624, 225.106, 52599.741 20/05/21,23:03:25,16,09,1, 11.9,1,1, 3.143, 10523.655, 225.123, 52599.775 20/05/21,23:03:25,17,09,1, 11.9,1,1, 3.143, 10523.644, 225.112, 52599.755 20/05/21,23:03:25,18,09,1, 11.9,1,1, 3.143, 10523.654, 225.112, 52599.763 20/05/21,23:03:25,19,09,1, 11.9,1,1, 3.143, 10523.640, 225.089, 52599.733 20/05/21,23:03:26,00,09,1, 11.8,1,1, 3.142, 10523.697, 225.067, 52599.734 20/05/21,23:03:26,01,09,1, 11.8,1,1, 3.142, 10523.662, 225.116, 52599.722 20/05/21,23:03:26,02,09,1, 11.8,1,1, 3.142, 10523.670, 225.096, 52599.728 20/05/21,23:03:26,03,09,1, 11.8,1,1, 3.142, 10523.661, 225.093, 52599.733 20/05/21,23:03:26,04,09,1, 11.8,1,1, 3.142, 10523.638, 225.086, 52599.731 20/05/21,23:03:26,05,09,1, 11.8,1,1, 3.142, 10523.656, 225.096, 52599.707 20/05/21,23:03:26,06,09,1, 11.8,1,1, 3.142, 10523.677, 225.111, 52599.737 20/05/21,23:03:26,07,09,1, 11.8,1,1, 3.142, 10523.642, 225.090, 52599.735 20/05/21,23:03:26,08,09,1, 11.8,1,1, 3.142, 10523.671, 225.104, 52599.702 20/05/21,23:03:26,09,09,1, 11.8,1,1, 3.142, 10523.681, 225.091, 52599.752 20/05/21,23:03:26,10,09,1, 11.8,1,1, 3.142, 10523.658, 225.067, 52599.730 20/05/21,23:03:26,11,09,1, 11.8,1,1, 3.142, 10523.641, 225.085, 52599.740 20/05/21,23:03:26,12,09,1, 11.8,1,1, 3.142, 10523.665, 225.097, 52599.744 20/05/21,23:03:26,13,09,1, 11.8,1,1, 3.142, 10523.693, 225.090, 52599.715 20/05/21,23:03:26,14,09,1, 11.8,1,1, 3.142, 10523.648, 225.090, 52599.727 20/05/21,23:03:26,15,09,1, 11.8,1,1, 3.142, 10523.668, 225.102, 52599.720 20/05/21,23:03:26,16,09,1, 11.8,1,1, 3.142, 10523.663, 225.070, 52599.759 20/05/21,23:03:26,17,09,1, 11.8,1,1, 3.142, 10523.689, 225.082, 52599.722 20/05/21,23:03:26,18,09,1, 11.8,1,1, 3.142, 10523.674, 225.085, 52599.709 20/05/21,23:03:26,19,09,1, 11.8,1,1, 3.142, 10523.697, 225.067, 52599.734 20/05/21,23:03:27,00,09,1, 12.0,1,1, 3.143, 10523.747, 224.996, 52599.671 20/05/21,23:03:27,01,09,1, 12.0,1,1, 3.143, 10523.690, 225.073, 52599.699 20/05/21,23:03:27,02,09,1, 12.0,1,1, 3.143, 10523.697, 225.059, 52599.703 20/05/21,23:03:27,03,09,1, 12.0,1,1, 3.143, 10523.712, 225.063, 52599.689 20/05/21,23:03:27,04,09,1, 12.0,1,1, 3.143, 10523.726, 225.063, 52599.716 20/05/21,23:03:27,05,09,1, 12.0,1,1, 3.143, 10523.713, 225.031, 52599.706 20/05/21,23:03:27,06,09,1, 12.0,1,1, 3.143, 10523.734, 225.064, 52599.694 20/05/21,23:03:27,07,09,1, 12.0,1,1, 3.143, 10523.685, 225.054, 52599.671 20/05/21,23:03:27,08,09,1, 12.0,1,1, 3.143, 10523.709, 225.051, 52599.677 20/05/21,23:03:27,09,09,1, 12.0,1,1, 3.143, 10523.728, 225.064, 52599.720 20/05/21,23:03:27,10,09,1, 12.0,1,1, 3.143, 10523.704, 225.026, 52599.702 20/05/21,23:03:27,11,09,1, 12.0,1,1, 3.143, 10523.737, 225.057, 52599.700 20/05/21,23:03:27,12,09,1, 12.0,1,1, 3.143, 10523.734, 225.043, 52599.729 20/05/21,23:03:27,13,09,1, 12.0,1,1, 3.143, 10523.724, 225.028, 52599.718 20/05/21,23:03:27,14,09,1, 12.0,1,1, 3.143, 10523.704, 225.028, 52599.714 20/05/21,23:03:27,15,09,1, 12.0,1,1, 3.143, 10523.730, 225.040, 52599.719 20/05/21,23:03:27,16,09,1, 12.0,1,1, 3.143, 10523.736, 225.040, 52599.742 20/05/21,23:03:27,17,09,1, 12.0,1,1, 3.143, 10523.748, 225.016, 52599.706 20/05/21,23:03:27,18,09,1, 12.0,1,1, 3.143, 10523.750, 225.003, 52599.685 20/05/21,23:03:27,19,09,1, 12.0,1,1, 3.143, 10523.752, 224.996, 52599.671 20/05/21,23:03:28,00,09,1, 11.9,1,1, 3.141, 10523.856, 224.942, 52599.675 20/05/21,23:03:28,01,09,1, 11.9,1,1, 3.141, 10523.757, 225.007, 52599.671 20/05/21,23:03:28,02,09,1, 11.9,1,1, 3.141, 10523.768, 225.007, 52599.687 20/05/21,23:03:28,03,09,1, 11.9,1,1, 3.141, 10523.795, 224.962, 52599.699 20/05/21,23:03:28,04,09,1, 11.9,1,1, 3.141, 10523.796, 224.994, 52599.660 20/05/21,23:03:28,05,09,1, 11.9,1,1, 3.141, 10523.775, 224.986, 52599.671 20/05/21,23:03:28,06,09,1, 11.9,1,1, 3.141, 10523.800, 224.985, 52599.707 20/05/21,23:03:28,07,09,1, 11.9,1,1, 3.141, 10523.775, 224.982, 52599.685 20/05/21,23:03:28,08,09,1, 11.9,1,1, 3.141, 10523.800, 224.995, 52599.668 20/05/21,23:03:28,09,09,1, 11.9,1,1, 3.141, 10523.819, 224.986, 52599.657 20/05/21,23:03:28,10,09,1, 11.9,1,1, 3.141, 10523.812, 224.977, 52599.710 20/05/21,23:03:28,11,09,1, 11.9,1,1, 3.141, 10523.804, 224.967, 52599.676 20/05/21,23:03:28,12,09,1, 11.9,1,1, 3.141, 10523.848, 224.982, 52599.692 20/05/21,23:03:28,13,09,1, 11.9,1,1, 3.141, 10523.822, 224.969, 52599.689 20/05/21,23:03:28,14,09,1, 11.9,1,1, 3.141, 10523.804, 224.979, 52599.686 20/05/21,23:03:28,15,09,1, 11.9,1,1, 3.141, 10523.812, 224.954, 52599.540 20/05/21,23:03:28,16,09,1, 11.9,1,1, 3.141, 10523.855, 224.950, 52599.654 20/05/21,23:03:28,17,09,1, 11.9,1,1, 3.141, 10523.836, 224.914, 52599.604 20/05/21,23:03:28,18,09,1, 11.9,1,1, 3.141, 10523.848, 224.915, 52599.657 20/05/21,23:03:28,19,09,1, 11.9,1,1, 3.141, 10523.859, 224.942, 52599.675 20/05/21,23:03:29,00,09,1, 11.9,1,1, 3.139, 10523.914, 224.904, 52599.643 20/05/21,23:03:29,01,09,1, 11.9,1,1, 3.139, 10523.863, 224.935, 52599.659 20/05/21,23:03:29,02,09,1, 11.9,1,1, 3.139, 10523.868, 224.930, 52599.605 20/05/21,23:03:29,03,09,1, 11.9,1,1, 3.139, 10523.843, 224.944, 52599.659 20/05/21,23:03:29,04,09,1, 11.9,1,1, 3.139, 10523.843, 224.928, 52599.692 20/05/21,23:03:29,05,09,1, 11.9,1,1, 3.139, 10523.873, 224.929, 52599.619 20/05/21,23:03:29,06,09,1, 11.9,1,1, 3.139, 10523.875, 224.938, 52599.659 20/05/21,23:03:29,07,09,1, 11.9,1,1, 3.139, 10523.887, 224.939, 52599.631 20/05/21,23:03:29,08,09,1, 11.9,1,1, 3.139, 10523.877, 224.928, 52599.625 20/05/21,23:03:29,09,09,1, 11.9,1,1, 3.139, 10523.868, 224.932, 52599.578 20/05/21,23:03:29,10,09,1, 11.9,1,1, 3.139, 10523.868, 224.932, 52599.612 20/05/21,23:03:29,11,09,1, 11.9,1,1, 3.139, 10523.885, 224.913, 52599.627 20/05/21,23:03:29,12,09,1, 11.9,1,1, 3.139, 10523.906, 224.919, 52599.673 20/05/21,23:03:29,13,09,1, 11.9,1,1, 3.139, 10523.877, 224.958, 52599.680 20/05/21,23:03:29,14,09,1, 11.9,1,1, 3.139, 10523.884, 224.903, 52599.614 20/05/21,23:03:29,15,09,1, 11.9,1,1, 3.139, 10523.904, 224.917, 52599.659 20/05/21,23:03:29,16,09,1, 11.9,1,1, 3.139, 10523.905, 224.905, 52599.650 20/05/21,23:03:29,17,09,1, 11.9,1,1, 3.139, 10523.922, 224.896, 52599.662 20/05/21,23:03:29,18,09,1, 11.9,1,1, 3.139, 10523.906, 224.888, 52599.601 20/05/21,23:03:29,19,09,1, 11.9,1,1, 3.139, 10523.920, 224.904, 52599.643 20/05/21,23:03:30,00,09,1, 11.9,1,1, 3.142, 10523.998, 224.853, 52599.601 20/05/21,23:03:30,01,09,1, 11.9,1,1, 3.142, 10523.928, 224.874, 52599.655 20/05/21,23:03:30,02,09,1, 11.9,1,1, 3.142, 10523.948, 224.919, 52599.698 20/05/21,23:03:30,03,09,1, 11.9,1,1, 3.142, 10523.924, 224.893, 52599.645 20/05/21,23:03:30,04,09,1, 11.9,1,1, 3.142, 10523.913, 224.871, 52599.633 20/05/21,23:03:30,05,09,1, 11.9,1,1, 3.142, 10523.943, 224.901, 52599.618 20/05/21,23:03:30,06,09,1, 11.9,1,1, 3.142, 10523.936, 224.892, 52599.623 20/05/21,23:03:30,07,09,1, 11.9,1,1, 3.142, 10523.947, 224.880, 52599.618 20/05/21,23:03:30,08,09,1, 11.9,1,1, 3.142, 10523.933, 224.884, 52599.627 20/05/21,23:03:30,09,09,1, 11.9,1,1, 3.142, 10523.955, 224.883, 52599.610 20/05/21,23:03:30,10,09,1, 11.9,1,1, 3.142, 10523.959, 224.900, 52599.595 20/05/21,23:03:30,11,09,1, 11.9,1,1, 3.142, 10523.956, 224.870, 52599.619 20/05/21,23:03:30,12,09,1, 11.9,1,1, 3.142, 10523.957, 224.899, 52599.617 20/05/21,23:03:30,13,09,1, 11.9,1,1, 3.142, 10523.959, 224.876, 52599.632 20/05/21,23:03:30,14,09,1, 11.9,1,1, 3.142, 10523.975, 224.869, 52599.626 20/05/21,23:03:30,15,09,1, 11.9,1,1, 3.142, 10523.958, 224.855, 52599.601 20/05/21,23:03:30,16,09,1, 11.9,1,1, 3.142, 10523.948, 224.876, 52599.638 20/05/21,23:03:30,17,09,1, 11.9,1,1, 3.142, 10523.957, 224.855, 52599.611 20/05/21,23:03:30,18,09,1, 11.9,1,1, 3.142, 10523.997, 224.880, 52599.615 20/05/21,23:03:30,19,09,1, 11.9,1,1, 3.142, 10524.001, 224.853, 52599.601 20/05/21,23:03:31,00,09,1, 11.8,1,1, 3.139, 10524.064, 224.786, 52599.578 20/05/21,23:03:31,01,09,1, 11.8,1,1, 3.139, 10523.998, 224.867, 52599.661 20/05/21,23:03:31,02,09,1, 11.8,1,1, 3.139, 10524.015, 224.846, 52599.639 20/05/21,23:03:31,03,09,1, 11.8,1,1, 3.139, 10523.999, 224.841, 52599.664 20/05/21,23:03:31,04,09,1, 11.8,1,1, 3.139, 10524.020, 224.829, 52599.553 20/05/21,23:03:31,05,09,1, 11.8,1,1, 3.139, 10524.030, 224.835, 52599.657 20/05/21,23:03:31,06,09,1, 11.8,1,1, 3.139, 10524.035, 224.854, 52599.666 20/05/21,23:03:31,07,09,1, 11.8,1,1, 3.139, 10524.031, 224.818, 52599.628 20/05/21,23:03:31,08,09,1, 11.8,1,1, 3.139, 10524.019, 224.828, 52599.621 20/05/21,23:03:31,09,09,1, 11.8,1,1, 3.139, 10524.025, 224.823, 52599.633 20/05/21,23:03:31,10,09,1, 11.8,1,1, 3.139, 10524.035, 224.820, 52599.624 20/05/21,23:03:31,11,09,1, 11.8,1,1, 3.139, 10524.028, 224.811, 52599.615 20/05/21,23:03:31,12,09,1, 11.8,1,1, 3.139, 10524.036, 224.824, 52599.638 20/05/21,23:03:31,13,09,1, 11.8,1,1, 3.139, 10524.059, 224.817, 52599.648 20/05/21,23:03:31,14,09,1, 11.8,1,1, 3.139, 10524.038, 224.839, 52599.610 20/05/21,23:03:31,15,09,1, 11.8,1,1, 3.139, 10524.053, 224.808, 52599.600 20/05/21,23:03:31,16,09,1, 11.8,1,1, 3.139, 10524.030, 224.800, 52599.616 20/05/21,23:03:31,17,09,1, 11.8,1,1, 3.139, 10524.043, 224.808, 52599.558 20/05/21,23:03:31,18,09,1, 11.8,1,1, 3.139, 10524.032, 224.782, 52599.585 20/05/21,23:03:31,19,09,1, 11.8,1,1, 3.139, 10524.073, 224.786, 52599.578 20/05/21,23:03:32,00,09,1, 11.8,1,1, 3.142, 10524.131, 224.733, 52599.538 20/05/21,23:03:32,01,09,1, 11.8,1,1, 3.142, 10524.068, 224.809, 52599.602 20/05/21,23:03:32,02,09,1, 11.8,1,1, 3.142, 10524.051, 224.786, 52599.580 20/05/21,23:03:32,03,09,1, 11.8,1,1, 3.142, 10524.075, 224.794, 52599.596 20/05/21,23:03:32,04,09,1, 11.8,1,1, 3.142, 10524.079, 224.774, 52599.587 20/05/21,23:03:32,05,09,1, 11.8,1,1, 3.142, 10524.089, 224.767, 52599.582 20/05/21,23:03:32,06,09,1, 11.8,1,1, 3.142, 10524.100, 224.764, 52599.584 20/05/21,23:03:32,07,09,1, 11.8,1,1, 3.142, 10524.024, 224.767, 52599.409 20/05/21,23:03:32,08,09,1, 11.8,1,1, 3.142, 10524.084, 224.774, 52599.666 20/05/21,23:03:32,09,09,1, 11.8,1,1, 3.142, 10524.079, 224.738, 52599.578 20/05/21,23:03:32,10,09,1, 11.8,1,1, 3.142, 10524.086, 224.763, 52599.555 20/05/21,23:03:32,11,09,1, 11.8,1,1, 3.142, 10524.085, 224.758, 52599.624 20/05/21,23:03:32,12,09,1, 11.8,1,1, 3.142, 10524.094, 224.740, 52599.585 20/05/21,23:03:32,13,09,1, 11.8,1,1, 3.142, 10524.078, 224.742, 52599.591 20/05/21,23:03:32,14,09,1, 11.8,1,1, 3.142, 10524.092, 224.776, 52599.580 20/05/21,23:03:32,15,09,1, 11.8,1,1, 3.142, 10524.090, 224.752, 52599.543 20/05/21,23:03:32,16,09,1, 11.8,1,1, 3.142, 10524.081, 224.746, 52599.604 20/05/21,23:03:32,17,09,1, 11.8,1,1, 3.142, 10524.077, 224.763, 52599.568 20/05/21,23:03:32,18,09,1, 11.8,1,1, 3.142, 10524.101, 224.729, 52599.593 20/05/21,23:03:32,19,09,1, 11.8,1,1, 3.142, 10524.134, 224.733, 52599.538 20/05/21,23:03:33,00,09,1, 11.9,1,1, 3.142, 10524.198, 224.720, 52599.529 20/05/21,23:03:33,01,09,1, 11.9,1,1, 3.142, 10524.133, 224.726, 52599.597 20/05/21,23:03:33,02,09,1, 11.9,1,1, 3.142, 10524.149, 224.744, 52599.552 20/05/21,23:03:33,03,09,1, 11.9,1,1, 3.142, 10524.138, 224.721, 52599.531 20/05/21,23:03:33,04,09,1, 11.9,1,1, 3.142, 10524.126, 224.707, 52599.557 20/05/21,23:03:33,05,09,1, 11.9,1,1, 3.142, 10524.132, 224.753, 52599.548 20/05/21,23:03:33,06,09,1, 11.9,1,1, 3.142, 10524.099, 224.733, 52599.606 20/05/21,23:03:33,07,09,1, 11.9,1,1, 3.142, 10524.134, 224.728, 52599.551 20/05/21,23:03:33,08,09,1, 11.9,1,1, 3.142, 10524.145, 224.721, 52599.532 20/05/21,23:03:33,09,09,1, 11.9,1,1, 3.142, 10524.145, 224.725, 52599.560 20/05/21,23:03:33,10,09,1, 11.9,1,1, 3.142, 10524.152, 224.725, 52599.585 20/05/21,23:03:33,11,09,1, 11.9,1,1, 3.142, 10524.147, 224.715, 52599.597 20/05/21,23:03:33,12,09,1, 11.9,1,1, 3.142, 10524.158, 224.734, 52599.576 20/05/21,23:03:33,13,09,1, 11.9,1,1, 3.142, 10524.148, 224.710, 52599.559 20/05/21,23:03:33,14,09,1, 11.9,1,1, 3.142, 10524.183, 224.743, 52599.598 20/05/21,23:03:33,15,09,1, 11.9,1,1, 3.142, 10524.179, 224.736, 52599.544 20/05/21,23:03:33,16,09,1, 11.9,1,1, 3.142, 10524.172, 224.712, 52599.582 20/05/21,23:03:33,17,09,1, 11.9,1,1, 3.142, 10524.179, 224.716, 52599.549 20/05/21,23:03:33,18,09,1, 11.9,1,1, 3.142, 10524.152, 224.716, 52599.551 20/05/21,23:03:33,19,09,1, 11.9,1,1, 3.142, 10524.204, 224.720, 52599.529 20/05/21,23:03:34,00,09,1, 11.9,1,1, 3.141, 10524.256, 224.731, 52599.514 20/05/21,23:03:34,01,09,1, 11.9,1,1, 3.141, 10524.192, 224.732, 52599.537 20/05/21,23:03:34,02,09,1, 11.9,1,1, 3.141, 10524.214, 224.732, 52599.528 20/05/21,23:03:34,03,09,1, 11.9,1,1, 3.141, 10524.191, 224.713, 52599.526 20/05/21,23:03:34,04,09,1, 11.9,1,1, 3.141, 10524.213, 224.736, 52599.552 20/05/21,23:03:34,05,09,1, 11.9,1,1, 3.141, 10524.215, 224.725, 52599.547 20/05/21,23:03:34,06,09,1, 11.9,1,1, 3.141, 10524.201, 224.701, 52599.543 20/05/21,23:03:34,07,09,1, 11.9,1,1, 3.141, 10524.205, 224.727, 52599.519 20/05/21,23:03:34,08,09,1, 11.9,1,1, 3.141, 10524.213, 224.720, 52599.561 20/05/21,23:03:34,09,09,1, 11.9,1,1, 3.141, 10524.243, 224.729, 52599.499 20/05/21,23:03:34,10,09,1, 11.9,1,1, 3.141, 10524.199, 224.745, 52599.514 20/05/21,23:03:34,11,09,1, 11.9,1,1, 3.141, 10524.236, 224.750, 52599.504 20/05/21,23:03:34,12,09,1, 11.9,1,1, 3.141, 10524.209, 224.741, 52599.530 20/05/21,23:03:34,13,09,1, 11.9,1,1, 3.141, 10524.211, 224.735, 52599.506 20/05/21,23:03:34,14,09,1, 11.9,1,1, 3.141, 10524.254, 224.746, 52599.544 20/05/21,23:03:34,15,09,1, 11.9,1,1, 3.141, 10524.225, 224.735, 52599.538 20/05/21,23:03:34,16,09,1, 11.9,1,1, 3.141, 10524.251, 224.731, 52599.514 20/05/21,23:03:34,17,09,1, 11.9,1,1, 3.141, 10524.239, 224.722, 52599.515 20/05/21,23:03:34,18,09,1, 11.9,1,1, 3.141, 10524.241, 224.733, 52599.518 20/05/21,23:03:34,19,09,1, 11.9,1,1, 3.141, 10524.257, 224.731, 52599.514 20/05/21,23:03:35,00,09,1, 11.8,1,1, 3.145, 10524.298, 224.727, 52599.499 20/05/21,23:03:35,01,09,1, 11.8,1,1, 3.145, 10524.255, 224.711, 52599.486 20/05/21,23:03:35,02,09,1, 11.8,1,1, 3.145, 10524.236, 224.732, 52599.476 20/05/21,23:03:35,03,09,1, 11.8,1,1, 3.145, 10524.250, 224.738, 52599.480 20/05/21,23:03:35,04,09,1, 11.8,1,1, 3.145, 10524.265, 224.729, 52599.466 20/05/21,23:03:35,05,09,1, 11.8,1,1, 3.145, 10524.255, 224.765, 52599.500 20/05/21,23:03:35,06,09,1, 11.8,1,1, 3.145, 10524.301, 224.734, 52599.522 20/05/21,23:03:35,07,09,1, 11.8,1,1, 3.145, 10524.306, 224.739, 52599.513 20/05/21,23:03:35,08,09,1, 11.8,1,1, 3.145, 10524.270, 224.725, 52599.509 20/05/21,23:03:35,09,09,1, 11.8,1,1, 3.145, 10524.265, 224.752, 52599.520 20/05/21,23:03:35,10,09,1, 11.8,1,1, 3.145, 10524.291, 224.710, 52599.529 20/05/21,23:03:35,11,09,1, 11.8,1,1, 3.145, 10524.276, 224.749, 52599.506 20/05/21,23:03:35,12,09,1, 11.8,1,1, 3.145, 10524.274, 224.731, 52599.507 20/05/21,23:03:35,13,09,1, 11.8,1,1, 3.145, 10524.281, 224.740, 52599.494 20/05/21,23:03:35,14,09,1, 11.8,1,1, 3.145, 10524.296, 224.757, 52599.513 20/05/21,23:03:35,15,09,1, 11.8,1,1, 3.145, 10524.263, 224.719, 52599.501 20/05/21,23:03:35,16,09,1, 11.8,1,1, 3.145, 10524.276, 224.760, 52599.510 20/05/21,23:03:35,17,09,1, 11.8,1,1, 3.145, 10524.286, 224.751, 52599.508 20/05/21,23:03:35,18,09,1, 11.8,1,1, 3.145, 10524.288, 224.719, 52599.453 20/05/21,23:03:35,19,09,1, 11.8,1,1, 3.145, 10524.305, 224.727, 52599.499 20/05/21,23:03:36,00,09,1, 11.8,1,1, 3.140, 10524.315, 224.706, 52599.477 20/05/21,23:03:36,01,09,1, 11.8,1,1, 3.140, 10524.321, 224.727, 52599.511 20/05/21,23:03:36,02,09,1, 11.8,1,1, 3.140, 10524.314, 224.720, 52599.505 20/05/21,23:03:36,03,09,1, 11.8,1,1, 3.140, 10524.322, 224.729, 52599.474 20/05/21,23:03:36,04,09,1, 11.8,1,1, 3.140, 10524.303, 224.727, 52599.487 20/05/21,23:03:36,05,09,1, 11.8,1,1, 3.140, 10524.312, 224.711, 52599.517 20/05/21,23:03:36,06,09,1, 11.8,1,1, 3.140, 10524.302, 224.716, 52599.462 20/05/21,23:03:36,07,09,1, 11.8,1,1, 3.140, 10524.314, 224.733, 52599.495 20/05/21,23:03:36,08,09,1, 11.8,1,1, 3.140, 10524.318, 224.735, 52599.495 20/05/21,23:03:36,09,09,1, 11.8,1,1, 3.140, 10524.308, 224.738, 52599.502 20/05/21,23:03:36,10,09,1, 11.8,1,1, 3.140, 10524.310, 224.739, 52599.475 20/05/21,23:03:36,11,09,1, 11.8,1,1, 3.140, 10524.301, 224.733, 52599.476 20/05/21,23:03:36,12,09,1, 11.8,1,1, 3.140, 10524.321, 224.709, 52599.506 20/05/21,23:03:36,13,09,1, 11.8,1,1, 3.140, 10524.297, 224.698, 52599.455 20/05/21,23:03:36,14,09,1, 11.8,1,1, 3.140, 10524.314, 224.713, 52599.462 20/05/21,23:03:36,15,09,1, 11.8,1,1, 3.140, 10524.317, 224.704, 52599.447 20/05/21,23:03:36,16,09,1, 11.8,1,1, 3.140, 10524.334, 224.696, 52599.469 20/05/21,23:03:36,17,09,1, 11.8,1,1, 3.140, 10524.318, 224.711, 52599.444 20/05/21,23:03:36,18,09,1, 11.8,1,1, 3.140, 10524.309, 224.684, 52599.485 20/05/21,23:03:36,19,09,1, 11.8,1,1, 3.140, 10524.319, 224.706, 52599.477 20/05/21,23:03:37,00,09,1, 11.9,1,1, 3.147, 10524.356, 224.727, 52599.444 20/05/21,23:03:37,01,09,1, 11.9,1,1, 3.147, 10524.339, 224.721, 52599.463 20/05/21,23:03:37,02,09,1, 11.9,1,1, 3.147, 10524.322, 224.694, 52599.469 20/05/21,23:03:37,03,09,1, 11.9,1,1, 3.147, 10524.308, 224.689, 52599.490 20/05/21,23:03:37,04,09,1, 11.9,1,1, 3.147, 10524.336, 224.696, 52599.439 20/05/21,23:03:37,05,09,1, 11.9,1,1, 3.147, 10524.338, 224.744, 52599.440 20/05/21,23:03:37,06,09,1, 11.9,1,1, 3.147, 10524.320, 224.705, 52599.472 20/05/21,23:03:37,07,09,1, 11.9,1,1, 3.147, 10524.350, 224.700, 52599.478 20/05/21,23:03:37,08,09,1, 11.9,1,1, 3.147, 10524.350, 224.739, 52599.447 20/05/21,23:03:37,09,09,1, 11.9,1,1, 3.147, 10524.338, 224.717, 52599.466 20/05/21,23:03:37,10,09,1, 11.9,1,1, 3.147, 10524.339, 224.705, 52599.451 20/05/21,23:03:37,11,09,1, 11.9,1,1, 3.147, 10524.344, 224.704, 52599.471 20/05/21,23:03:37,12,09,1, 11.9,1,1, 3.147, 10524.320, 224.733, 52599.472 20/05/21,23:03:37,13,09,1, 11.9,1,1, 3.147, 10524.319, 224.727, 52599.449 20/05/21,23:03:37,14,09,1, 11.9,1,1, 3.147, 10524.323, 224.727, 52599.473 20/05/21,23:03:37,15,09,1, 11.9,1,1, 3.147, 10524.355, 224.740, 52599.491 20/05/21,23:03:37,16,09,1, 11.9,1,1, 3.147, 10524.349, 224.712, 52599.440 20/05/21,23:03:37,17,09,1, 11.9,1,1, 3.147, 10524.345, 224.722, 52599.465 20/05/21,23:03:37,18,09,1, 11.9,1,1, 3.147, 10524.338, 224.734, 52599.469 20/05/21,23:03:37,19,09,1, 11.9,1,1, 3.147, 10524.361, 224.727, 52599.444 20/05/21,23:03:38,00,09,1, 11.9,1,1, 3.144, 10524.381, 224.754, 52599.459 20/05/21,23:03:38,01,09,1, 11.9,1,1, 3.144, 10524.364, 224.735, 52599.449 20/05/21,23:03:38,02,09,1, 11.9,1,1, 3.144, 10524.371, 224.742, 52599.483 20/05/21,23:03:38,03,09,1, 11.9,1,1, 3.144, 10524.359, 224.745, 52599.441 20/05/21,23:03:38,04,09,1, 11.9,1,1, 3.144, 10524.369, 224.743, 52599.444 20/05/21,23:03:38,05,09,1, 11.9,1,1, 3.144, 10524.382, 224.734, 52599.435 20/05/21,23:03:38,06,09,1, 11.9,1,1, 3.144, 10524.380, 224.745, 52599.461 20/05/21,23:03:38,07,09,1, 11.9,1,1, 3.144, 10524.368, 224.741, 52599.465 20/05/21,23:03:38,08,09,1, 11.9,1,1, 3.144, 10524.368, 224.721, 52599.476 20/05/21,23:03:38,09,09,1, 11.9,1,1, 3.144, 10524.373, 224.715, 52599.442 20/05/21,23:03:38,10,09,1, 11.9,1,1, 3.144, 10524.356, 224.732, 52599.450 20/05/21,23:03:38,11,09,1, 11.9,1,1, 3.144, 10524.371, 224.747, 52599.450 20/05/21,23:03:38,12,09,1, 11.9,1,1, 3.144, 10524.371, 224.748, 52599.434 20/05/21,23:03:38,13,09,1, 11.9,1,1, 3.144, 10524.370, 224.732, 52599.431 20/05/21,23:03:38,14,09,1, 11.9,1,1, 3.144, 10524.383, 224.752, 52599.449 20/05/21,23:03:38,15,09,1, 11.9,1,1, 3.144, 10524.394, 224.758, 52599.447 20/05/21,23:03:38,16,09,1, 11.9,1,1, 3.144, 10524.376, 224.749, 52599.437 20/05/21,23:03:38,17,09,1, 11.9,1,1, 3.144, 10524.361, 224.761, 52599.418 20/05/21,23:03:38,18,09,1, 11.9,1,1, 3.144, 10524.388, 224.767, 52599.420 20/05/21,23:03:38,19,09,1, 11.9,1,1, 3.144, 10524.383, 224.754, 52599.459 20/05/21,23:03:39,00,09,1, 11.9,1,1, 3.143, 10524.390, 224.759, 52599.439 20/05/21,23:03:39,01,09,1, 11.9,1,1, 3.143, 10524.376, 224.773, 52599.431 20/05/21,23:03:39,02,09,1, 11.9,1,1, 3.143, 10524.372, 224.758, 52599.413 20/05/21,23:03:39,03,09,1, 11.9,1,1, 3.143, 10524.373, 224.787, 52599.494 20/05/21,23:03:39,04,09,1, 11.9,1,1, 3.143, 10524.364, 224.759, 52599.450 20/05/21,23:03:39,05,09,1, 11.9,1,1, 3.143, 10524.400, 224.762, 52599.443 20/05/21,23:03:39,06,09,1, 11.9,1,1, 3.143, 10524.397, 224.746, 52599.448 20/05/21,23:03:39,07,09,1, 11.9,1,1, 3.143, 10524.402, 224.745, 52599.450 20/05/21,23:03:39,08,09,1, 11.9,1,1, 3.143, 10524.375, 224.763, 52599.430 20/05/21,23:03:39,09,09,1, 11.9,1,1, 3.143, 10524.388, 224.799, 52599.469 20/05/21,23:03:39,10,09,1, 11.9,1,1, 3.143, 10524.362, 224.752, 52599.452 20/05/21,23:03:39,11,09,1, 11.9,1,1, 3.143, 10524.377, 224.785, 52599.434 20/05/21,23:03:39,12,09,1, 11.9,1,1, 3.143, 10524.384, 224.778, 52599.444 20/05/21,23:03:39,13,09,1, 11.9,1,1, 3.143, 10524.379, 224.787, 52599.465 20/05/21,23:03:39,14,09,1, 11.9,1,1, 3.143, 10524.382, 224.769, 52599.457 20/05/21,23:03:39,15,09,1, 11.9,1,1, 3.143, 10524.398, 224.756, 52599.451 20/05/21,23:03:39,16,09,1, 11.9,1,1, 3.143, 10524.372, 224.752, 52599.402 20/05/21,23:03:39,17,09,1, 11.9,1,1, 3.143, 10524.400, 224.777, 52599.452 20/05/21,23:03:39,18,09,1, 11.9,1,1, 3.143, 10524.374, 224.761, 52599.450 20/05/21,23:03:39,19,09,1, 11.9,1,1, 3.143, 10524.392, 224.759, 52599.439 20/05/21,23:03:40,00,09,1, 11.8,1,1, 3.138, 10524.431, 224.797, 52599.384 20/05/21,23:03:40,01,09,1, 11.8,1,1, 3.138, 10524.374, 224.768, 52599.464 20/05/21,23:03:40,02,09,1, 11.8,1,1, 3.138, 10524.412, 224.778, 52599.459 20/05/21,23:03:40,03,09,1, 11.8,1,1, 3.138, 10524.394, 224.758, 52599.480 20/05/21,23:03:40,04,09,1, 11.8,1,1, 3.138, 10524.394, 224.772, 52599.419 20/05/21,23:03:40,05,09,1, 11.8,1,1, 3.138, 10524.408, 224.776, 52599.462 20/05/21,23:03:40,06,09,1, 11.8,1,1, 3.138, 10524.402, 224.782, 52599.418 20/05/21,23:03:40,07,09,1, 11.8,1,1, 3.138, 10524.403, 224.757, 52599.444 20/05/21,23:03:40,08,09,1, 11.8,1,1, 3.138, 10524.401, 224.777, 52599.402 20/05/21,23:03:40,09,09,1, 11.8,1,1, 3.138, 10524.424, 224.792, 52599.423 20/05/21,23:03:40,10,09,1, 11.8,1,1, 3.138, 10524.414, 224.756, 52599.425 20/05/21,23:03:40,11,09,1, 11.8,1,1, 3.138, 10524.426, 224.776, 52599.441 20/05/21,23:03:40,12,09,1, 11.8,1,1, 3.138, 10524.439, 224.764, 52599.489 20/05/21,23:03:40,13,09,1, 11.8,1,1, 3.138, 10524.387, 224.798, 52599.573 20/05/21,23:03:40,14,09,1, 11.8,1,1, 3.138, 10524.434, 224.765, 52599.398 20/05/21,23:03:40,15,09,1, 11.8,1,1, 3.138, 10524.444, 224.773, 52599.419 20/05/21,23:03:40,16,09,1, 11.8,1,1, 3.138, 10524.404, 224.762, 52599.431 20/05/21,23:03:40,17,09,1, 11.8,1,1, 3.138, 10524.411, 224.779, 52599.430 20/05/21,23:03:40,18,09,1, 11.8,1,1, 3.138, 10524.421, 224.790, 52599.399 20/05/21,23:03:40,19,09,1, 11.8,1,1, 3.138, 10524.438, 224.797, 52599.384 20/05/21,23:03:41,00,09,1, 11.9,1,1, 3.142, 10524.423, 224.800, 52599.419 20/05/21,23:03:41,01,09,1, 11.9,1,1, 3.142, 10524.428, 224.790, 52599.423 20/05/21,23:03:41,02,09,1, 11.9,1,1, 3.142, 10524.423, 224.792, 52599.453 20/05/21,23:03:41,03,09,1, 11.9,1,1, 3.142, 10524.447, 224.789, 52599.419 20/05/21,23:03:41,04,09,1, 11.9,1,1, 3.142, 10524.435, 224.796, 52599.437 20/05/21,23:03:41,05,09,1, 11.9,1,1, 3.142, 10524.450, 224.777, 52599.432 20/05/21,23:03:41,06,09,1, 11.9,1,1, 3.142, 10524.440, 224.805, 52599.427 20/05/21,23:03:41,07,09,1, 11.9,1,1, 3.142, 10524.438, 224.783, 52599.433 20/05/21,23:03:41,08,09,1, 11.9,1,1, 3.142, 10524.415, 224.785, 52599.413 20/05/21,23:03:41,09,09,1, 11.9,1,1, 3.142, 10524.435, 224.783, 52599.414 20/05/21,23:03:41,10,09,1, 11.9,1,1, 3.142, 10524.434, 224.787, 52599.384 20/05/21,23:03:41,11,09,1, 11.9,1,1, 3.142, 10524.399, 224.794, 52599.435 20/05/21,23:03:41,12,09,1, 11.9,1,1, 3.142, 10524.449, 224.788, 52599.397 20/05/21,23:03:41,13,09,1, 11.9,1,1, 3.142, 10524.424, 224.775, 52599.404 20/05/21,23:03:41,14,09,1, 11.9,1,1, 3.142, 10524.430, 224.782, 52599.407 20/05/21,23:03:41,15,09,1, 11.9,1,1, 3.142, 10524.410, 224.795, 52599.421 20/05/21,23:03:41,16,09,1, 11.9,1,1, 3.142, 10524.448, 224.799, 52599.444 20/05/21,23:03:41,17,09,1, 11.9,1,1, 3.142, 10524.423, 224.783, 52599.401 20/05/21,23:03:41,18,09,1, 11.9,1,1, 3.142, 10524.430, 224.801, 52599.401 20/05/21,23:03:41,19,09,1, 11.9,1,1, 3.142, 10524.426, 224.800, 52599.419 20/05/21,23:03:42,00,09,1, 11.9,1,1, 3.141, 10524.431, 224.811, 52599.440 20/05/21,23:03:42,01,09,1, 11.9,1,1, 3.141, 10524.428, 224.797, 52599.401 20/05/21,23:03:42,02,09,1, 11.9,1,1, 3.141, 10524.434, 224.788, 52599.386 20/05/21,23:03:42,03,09,1, 11.9,1,1, 3.141, 10524.427, 224.780, 52599.423 20/05/21,23:03:42,04,09,1, 11.9,1,1, 3.141, 10524.426, 224.791, 52599.421 20/05/21,23:03:42,05,09,1, 11.9,1,1, 3.141, 10524.426, 224.797, 52599.364 20/05/21,23:03:42,06,09,1, 11.9,1,1, 3.141, 10524.434, 224.805, 52599.441 20/05/21,23:03:42,07,09,1, 11.9,1,1, 3.141, 10524.426, 224.811, 52599.400 20/05/21,23:03:42,08,09,1, 11.9,1,1, 3.141, 10524.427, 224.800, 52599.420 20/05/21,23:03:42,09,09,1, 11.9,1,1, 3.141, 10524.450, 224.795, 52599.393 20/05/21,23:03:42,10,09,1, 11.9,1,1, 3.141, 10524.429, 224.766, 52599.387 20/05/21,23:03:42,11,09,1, 11.9,1,1, 3.141, 10524.433, 224.800, 52599.404 20/05/21,23:03:42,12,09,1, 11.9,1,1, 3.141, 10524.437, 224.788, 52599.374 20/05/21,23:03:42,13,09,1, 11.9,1,1, 3.141, 10524.431, 224.825, 52599.429 20/05/21,23:03:42,14,09,1, 11.9,1,1, 3.141, 10524.455, 224.796, 52599.407 20/05/21,23:03:42,15,09,1, 11.9,1,1, 3.141, 10524.451, 224.786, 52599.424 20/05/21,23:03:42,16,09,1, 11.9,1,1, 3.141, 10524.426, 224.832, 52599.451 20/05/21,23:03:42,17,09,1, 11.9,1,1, 3.141, 10524.450, 224.834, 52599.406 20/05/21,23:03:42,18,09,1, 11.9,1,1, 3.141, 10524.443, 224.809, 52599.400 20/05/21,23:03:42,19,09,1, 11.9,1,1, 3.141, 10524.438, 224.811, 52599.440 20/05/21,23:03:43,00,09,1, 11.9,1,1, 3.142, 10524.423, 224.824, 52599.383 20/05/21,23:03:43,01,09,1, 11.9,1,1, 3.142, 10524.445, 224.786, 52599.408 20/05/21,23:03:43,02,09,1, 11.9,1,1, 3.142, 10524.413, 224.811, 52599.408 20/05/21,23:03:43,03,09,1, 11.9,1,1, 3.142, 10524.421, 224.822, 52599.434 20/05/21,23:03:43,04,09,1, 11.9,1,1, 3.142, 10524.416, 224.808, 52599.391 20/05/21,23:03:43,05,09,1, 11.9,1,1, 3.142, 10524.440, 224.843, 52599.385 20/05/21,23:03:43,06,09,1, 11.9,1,1, 3.142, 10524.442, 224.822, 52599.402 20/05/21,23:03:43,07,09,1, 11.9,1,1, 3.142, 10524.431, 224.832, 52599.403 20/05/21,23:03:43,08,09,1, 11.9,1,1, 3.142, 10524.425, 224.823, 52599.415 20/05/21,23:03:43,09,09,1, 11.9,1,1, 3.142, 10524.444, 224.831, 52599.426 20/05/21,23:03:43,10,09,1, 11.9,1,1, 3.142, 10524.429, 224.862, 52599.429 20/05/21,23:03:43,11,09,1, 11.9,1,1, 3.142, 10524.429, 224.819, 52599.440 20/05/21,23:03:43,12,09,1, 11.9,1,1, 3.142, 10524.435, 224.850, 52599.452 20/05/21,23:03:43,13,09,1, 11.9,1,1, 3.142, 10524.461, 224.821, 52599.422 20/05/21,23:03:43,14,09,1, 11.9,1,1, 3.142, 10524.438, 224.835, 52599.407 20/05/21,23:03:43,15,09,1, 11.9,1,1, 3.142, 10524.429, 224.849, 52599.446 20/05/21,23:03:43,16,09,1, 11.9,1,1, 3.142, 10524.437, 224.825, 52599.427 20/05/21,23:03:43,17,09,1, 11.9,1,1, 3.142, 10524.442, 224.844, 52599.455 20/05/21,23:03:43,18,09,1, 11.9,1,1, 3.142, 10524.432, 224.833, 52599.418 20/05/21,23:03:43,19,09,1, 11.9,1,1, 3.142, 10524.428, 224.824, 52599.383 20/05/21,23:03:44,00,09,1, 11.9,1,1, 3.141, 10524.431, 224.818, 52599.389 20/05/21,23:03:44,01,09,1, 11.9,1,1, 3.141, 10524.417, 224.831, 52599.405 20/05/21,23:03:44,02,09,1, 11.9,1,1, 3.141, 10524.462, 224.820, 52599.396 20/05/21,23:03:44,03,09,1, 11.9,1,1, 3.141, 10524.457, 224.823, 52599.426 20/05/21,23:03:44,04,09,1, 11.9,1,1, 3.141, 10524.452, 224.833, 52599.369 20/05/21,23:03:44,05,09,1, 11.9,1,1, 3.141, 10524.408, 224.833, 52599.282 20/05/21,23:03:44,06,09,1, 11.9,1,1, 3.141, 10524.484, 224.823, 52599.440 20/05/21,23:03:44,07,09,1, 11.9,1,1, 3.141, 10524.474, 224.811, 52599.397 20/05/21,23:03:44,08,09,1, 11.9,1,1, 3.141, 10524.491, 224.840, 52599.413 20/05/21,23:03:44,09,09,1, 11.9,1,1, 3.141, 10524.472, 224.829, 52599.403 20/05/21,23:03:44,10,09,1, 11.9,1,1, 3.141, 10524.438, 224.826, 52599.406 20/05/21,23:03:44,11,09,1, 11.9,1,1, 3.141, 10524.443, 224.839, 52599.404 20/05/21,23:03:44,12,09,1, 11.9,1,1, 3.141, 10524.474, 224.832, 52599.449 20/05/21,23:03:44,13,09,1, 11.9,1,1, 3.141, 10524.443, 224.818, 52599.406 20/05/21,23:03:44,14,09,1, 11.9,1,1, 3.141, 10524.472, 224.808, 52599.407 20/05/21,23:03:44,15,09,1, 11.9,1,1, 3.141, 10524.441, 224.834, 52599.434 20/05/21,23:03:44,16,09,1, 11.9,1,1, 3.141, 10524.456, 224.821, 52599.373 20/05/21,23:03:44,17,09,1, 11.9,1,1, 3.141, 10524.473, 224.827, 52599.418 20/05/21,23:03:44,18,09,1, 11.9,1,1, 3.141, 10524.467, 224.810, 52599.444 20/05/21,23:03:44,19,09,1, 11.9,1,1, 3.141, 10524.438, 224.818, 52599.389 20/05/21,23:03:45,00,09,1, 11.9,1,1, 3.145, 10524.473, 224.796, 52599.396 20/05/21,23:03:45,01,09,1, 11.9,1,1, 3.145, 10524.477, 224.814, 52599.399 20/05/21,23:03:45,02,09,1, 11.9,1,1, 3.145, 10524.462, 224.828, 52599.419 20/05/21,23:03:45,03,09,1, 11.9,1,1, 3.145, 10524.465, 224.841, 52599.410 20/05/21,23:03:45,04,09,1, 11.9,1,1, 3.145, 10524.464, 224.816, 52599.368 20/05/21,23:03:45,05,09,1, 11.9,1,1, 3.145, 10524.465, 224.800, 52599.364 20/05/21,23:03:45,06,09,1, 11.9,1,1, 3.145, 10524.458, 224.793, 52599.397 20/05/21,23:03:45,07,09,1, 11.9,1,1, 3.145, 10524.467, 224.800, 52599.374 20/05/21,23:03:45,08,09,1, 11.9,1,1, 3.145, 10524.451, 224.810, 52599.348 20/05/21,23:03:45,09,09,1, 11.9,1,1, 3.145, 10524.449, 224.814, 52599.365 20/05/21,23:03:45,10,09,1, 11.9,1,1, 3.145, 10524.455, 224.803, 52599.375 20/05/21,23:03:45,11,09,1, 11.9,1,1, 3.145, 10524.477, 224.825, 52599.381 20/05/21,23:03:45,12,09,1, 11.9,1,1, 3.145, 10524.465, 224.803, 52599.387 20/05/21,23:03:45,13,09,1, 11.9,1,1, 3.145, 10524.465, 224.814, 52599.401 20/05/21,23:03:45,14,09,1, 11.9,1,1, 3.145, 10524.459, 224.807, 52599.413 20/05/21,23:03:45,15,09,1, 11.9,1,1, 3.145, 10524.437, 224.789, 52599.380 20/05/21,23:03:45,16,09,1, 11.9,1,1, 3.145, 10524.472, 224.794, 52599.393 20/05/21,23:03:45,17,09,1, 11.9,1,1, 3.145, 10524.436, 224.814, 52599.386 20/05/21,23:03:45,18,09,1, 11.9,1,1, 3.145, 10524.464, 224.787, 52599.412 20/05/21,23:03:45,19,09,1, 11.9,1,1, 3.145, 10524.473, 224.796, 52599.396 20/05/21,23:03:46,00,09,1, 11.8,1,1, 3.143, 10524.457, 224.715, 52599.293 20/05/21,23:03:46,01,09,1, 11.8,1,1, 3.143, 10524.438, 224.774, 52599.376 20/05/21,23:03:46,02,09,1, 11.8,1,1, 3.143, 10524.452, 224.792, 52599.401 20/05/21,23:03:46,03,09,1, 11.8,1,1, 3.143, 10524.428, 224.775, 52599.393 20/05/21,23:03:46,04,09,1, 11.8,1,1, 3.143, 10524.462, 224.786, 52599.391 20/05/21,23:03:46,05,09,1, 11.8,1,1, 3.143, 10524.445, 224.747, 52599.370 20/05/21,23:03:46,06,09,1, 11.8,1,1, 3.143, 10524.471, 224.779, 52599.362 20/05/21,23:03:46,07,09,1, 11.8,1,1, 3.143, 10524.464, 224.757, 52599.377 20/05/21,23:03:46,08,09,1, 11.8,1,1, 3.143, 10524.432, 224.735, 52599.350 20/05/21,23:03:46,09,09,1, 11.8,1,1, 3.143, 10524.440, 224.762, 52599.365 20/05/21,23:03:46,10,09,1, 11.8,1,1, 3.143, 10524.436, 224.748, 52599.378 20/05/21,23:03:46,11,09,1, 11.8,1,1, 3.143, 10524.457, 224.748, 52599.344 20/05/21,23:03:46,12,09,1, 11.8,1,1, 3.143, 10524.444, 224.750, 52599.373 20/05/21,23:03:46,13,09,1, 11.8,1,1, 3.143, 10524.439, 224.745, 52599.401 20/05/21,23:03:46,14,09,1, 11.8,1,1, 3.143, 10524.430, 224.771, 52599.366 20/05/21,23:03:46,15,09,1, 11.8,1,1, 3.143, 10524.420, 224.745, 52599.373 20/05/21,23:03:46,16,09,1, 11.8,1,1, 3.143, 10524.434, 224.732, 52599.341 20/05/21,23:03:46,17,09,1, 11.8,1,1, 3.143, 10524.428, 224.741, 52599.356 20/05/21,23:03:46,18,09,1, 11.8,1,1, 3.143, 10524.452, 224.779, 52599.583 20/05/21,23:03:46,19,09,1, 11.8,1,1, 3.143, 10524.457, 224.715, 52599.293 20/05/21,23:03:47,00,09,1, 11.9,1,1, 3.143, 10524.398, 224.802, 52599.349 20/05/21,23:03:47,01,09,1, 11.9,1,1, 3.143, 10524.438, 224.703, 52599.269 20/05/21,23:03:47,02,09,1, 11.9,1,1, 3.143, 10524.436, 224.755, 52599.352 20/05/21,23:03:47,03,09,1, 11.9,1,1, 3.143, 10524.429, 224.741, 52599.347 20/05/21,23:03:47,04,09,1, 11.9,1,1, 3.143, 10524.424, 224.733, 52599.328 20/05/21,23:03:47,05,09,1, 11.9,1,1, 3.143, 10524.444, 224.747, 52599.379 20/05/21,23:03:47,06,09,1, 11.9,1,1, 3.143, 10524.424, 224.748, 52599.352 20/05/21,23:03:47,07,09,1, 11.9,1,1, 3.143, 10524.409, 224.764, 52599.364 20/05/21,23:03:47,08,09,1, 11.9,1,1, 3.143, 10524.426, 224.755, 52599.345 20/05/21,23:03:47,09,09,1, 11.9,1,1, 3.143, 10524.424, 224.772, 52599.366 20/05/21,23:03:47,10,09,1, 11.9,1,1, 3.143, 10524.431, 224.775, 52599.345 20/05/21,23:03:47,11,09,1, 11.9,1,1, 3.143, 10524.387, 224.755, 52599.366 20/05/21,23:03:47,12,09,1, 11.9,1,1, 3.143, 10524.414, 224.783, 52599.362 20/05/21,23:03:47,13,09,1, 11.9,1,1, 3.143, 10524.366, 224.772, 52599.382 20/05/21,23:03:47,14,09,1, 11.9,1,1, 3.143, 10524.392, 224.788, 52599.368 20/05/21,23:03:47,15,09,1, 11.9,1,1, 3.143, 10524.398, 224.788, 52599.343 20/05/21,23:03:47,16,09,1, 11.9,1,1, 3.143, 10524.408, 224.759, 52599.319 20/05/21,23:03:47,17,09,1, 11.9,1,1, 3.143, 10524.401, 224.767, 52599.374 20/05/21,23:03:47,18,09,1, 11.9,1,1, 3.143, 10524.425, 224.784, 52599.354 20/05/21,23:03:47,19,09,1, 11.9,1,1, 3.143, 10524.401, 224.802, 52599.349 20/05/21,23:03:48,00,09,1, 11.9,1,1, 3.142, 10524.390, 224.767, 52599.334 20/05/21,23:03:48,01,09,1, 11.9,1,1, 3.142, 10524.410, 224.813, 52599.387 20/05/21,23:03:48,02,09,1, 11.9,1,1, 3.142, 10524.383, 224.792, 52599.340 20/05/21,23:03:48,03,09,1, 11.9,1,1, 3.142, 10524.417, 224.774, 52599.341 20/05/21,23:03:48,04,09,1, 11.9,1,1, 3.142, 10524.375, 224.800, 52599.375 20/05/21,23:03:48,05,09,1, 11.9,1,1, 3.142, 10524.370, 224.800, 52599.368 20/05/21,23:03:48,06,09,1, 11.9,1,1, 3.142, 10524.421, 224.802, 52599.361 20/05/21,23:03:48,07,09,1, 11.9,1,1, 3.142, 10524.409, 224.762, 52599.372 20/05/21,23:03:48,08,09,1, 11.9,1,1, 3.142, 10524.375, 224.776, 52599.387 20/05/21,23:03:48,09,09,1, 11.9,1,1, 3.142, 10524.400, 224.796, 52599.403 20/05/21,23:03:48,10,09,1, 11.9,1,1, 3.142, 10524.404, 224.780, 52599.355 20/05/21,23:03:48,11,09,1, 11.9,1,1, 3.142, 10524.405, 224.806, 52599.346 20/05/21,23:03:48,12,09,1, 11.9,1,1, 3.142, 10524.394, 224.778, 52599.358 20/05/21,23:03:48,13,09,1, 11.9,1,1, 3.142, 10524.393, 224.799, 52599.358 20/05/21,23:03:48,14,09,1, 11.9,1,1, 3.142, 10524.371, 224.790, 52599.325 20/05/21,23:03:48,15,09,1, 11.9,1,1, 3.142, 10524.365, 224.785, 52599.335 20/05/21,23:03:48,16,09,1, 11.9,1,1, 3.142, 10524.385, 224.784, 52599.363 20/05/21,23:03:48,17,09,1, 11.9,1,1, 3.142, 10524.405, 224.772, 52599.370 20/05/21,23:03:48,18,09,1, 11.9,1,1, 3.142, 10524.386, 224.755, 52599.332 20/05/21,23:03:48,19,09,1, 11.9,1,1, 3.142, 10524.393, 224.767, 52599.334 20/05/21,23:03:49,00,09,1, 11.8,1,1, 3.142, 10524.348, 224.775, 52599.340 20/05/21,23:03:49,01,09,1, 11.8,1,1, 3.142, 10524.398, 224.785, 52599.387 20/05/21,23:03:49,02,09,1, 11.8,1,1, 3.142, 10524.391, 224.792, 52599.370 20/05/21,23:03:49,03,09,1, 11.8,1,1, 3.142, 10524.398, 224.768, 52599.305 20/05/21,23:03:49,04,09,1, 11.8,1,1, 3.142, 10524.378, 224.761, 52599.331 20/05/21,23:03:49,05,09,1, 11.8,1,1, 3.142, 10524.367, 224.780, 52599.338 20/05/21,23:03:49,06,09,1, 11.8,1,1, 3.142, 10524.388, 224.784, 52599.307 20/05/21,23:03:49,07,09,1, 11.8,1,1, 3.142, 10524.383, 224.772, 52599.369 20/05/21,23:03:49,08,09,1, 11.8,1,1, 3.142, 10524.380, 224.781, 52599.310 20/05/21,23:03:49,09,09,1, 11.8,1,1, 3.142, 10524.358, 224.785, 52599.487 20/05/21,23:03:49,10,09,1, 11.8,1,1, 3.142, 10524.375, 224.771, 52599.439 20/05/21,23:03:49,11,09,1, 11.8,1,1, 3.142, 10524.337, 224.777, 52599.325 20/05/21,23:03:49,12,09,1, 11.8,1,1, 3.142, 10524.346, 224.774, 52599.364 20/05/21,23:03:49,13,09,1, 11.8,1,1, 3.142, 10524.360, 224.808, 52599.371 20/05/21,23:03:49,14,09,1, 11.8,1,1, 3.142, 10524.356, 224.786, 52599.333 20/05/21,23:03:49,15,09,1, 11.8,1,1, 3.142, 10524.341, 224.804, 52599.369 20/05/21,23:03:49,16,09,1, 11.8,1,1, 3.142, 10524.350, 224.782, 52599.350 20/05/21,23:03:49,17,09,1, 11.8,1,1, 3.142, 10524.352, 224.782, 52599.338 20/05/21,23:03:49,18,09,1, 11.8,1,1, 3.142, 10524.377, 224.786, 52599.334 20/05/21,23:03:49,19,09,1, 11.8,1,1, 3.142, 10524.354, 224.775, 52599.340 20/05/21,23:03:50,00,10,1, 11.9,1,1, 3.139, 10524.265, 224.788, 52599.347 20/05/21,23:03:50,01,10,1, 11.9,1,1, 3.139, 10524.320, 224.786, 52599.359 20/05/21,23:03:50,02,10,1, 11.9,1,1, 3.139, 10524.341, 224.786, 52599.419 20/05/21,23:03:50,03,10,1, 11.9,1,1, 3.139, 10524.330, 224.783, 52599.349 20/05/21,23:03:50,04,10,1, 11.9,1,1, 3.139, 10524.326, 224.788, 52599.360 20/05/21,23:03:50,05,10,1, 11.9,1,1, 3.139, 10524.316, 224.752, 52599.359 20/05/21,23:03:50,06,10,1, 11.9,1,1, 3.139, 10524.333, 224.772, 52599.391 20/05/21,23:03:50,07,10,1, 11.9,1,1, 3.139, 10524.324, 224.774, 52599.423 20/05/21,23:03:50,08,10,1, 11.9,1,1, 3.139, 10524.313, 224.740, 52599.479 20/05/21,23:03:50,09,10,1, 11.9,1,1, 3.139, 10524.344, 224.787, 52599.364 20/05/21,23:03:50,10,10,1, 11.9,1,1, 3.139, 10524.326, 224.785, 52599.363 20/05/21,23:03:50,11,10,1, 11.9,1,1, 3.139, 10524.316, 224.777, 52599.372 20/05/21,23:03:50,12,10,1, 11.9,1,1, 3.139, 10524.309, 224.772, 52599.398 20/05/21,23:03:50,13,10,1, 11.9,1,1, 3.139, 10524.313, 224.750, 52599.383 20/05/21,23:03:50,14,10,1, 11.9,1,1, 3.139, 10524.295, 224.761, 52599.372 20/05/21,23:03:50,15,10,1, 11.9,1,1, 3.139, 10524.294, 224.766, 52599.348 20/05/21,23:03:50,16,10,1, 11.9,1,1, 3.139, 10524.303, 224.790, 52599.353 20/05/21,23:03:50,17,10,1, 11.9,1,1, 3.139, 10524.277, 224.777, 52599.338 20/05/21,23:03:50,18,10,1, 11.9,1,1, 3.139, 10524.274, 224.781, 52599.347 20/05/21,23:03:50,19,10,1, 11.9,1,1, 3.139, 10524.266, 224.788, 52599.347 20/05/21,23:03:51,00,10,1, 11.9,1,1, 3.140, 10524.206, 224.771, 52599.385 20/05/21,23:03:51,01,10,1, 11.9,1,1, 3.140, 10524.281, 224.779, 52599.351 20/05/21,23:03:51,02,10,1, 11.9,1,1, 3.140, 10524.269, 224.781, 52599.343 20/05/21,23:03:51,03,10,1, 11.9,1,1, 3.140, 10524.277, 224.781, 52599.362 20/05/21,23:03:51,04,10,1, 11.9,1,1, 3.140, 10524.267, 224.757, 52599.342 20/05/21,23:03:51,05,10,1, 11.9,1,1, 3.140, 10524.276, 224.750, 52599.340 20/05/21,23:03:51,06,10,1, 11.9,1,1, 3.140, 10524.262, 224.762, 52599.374 20/05/21,23:03:51,07,10,1, 11.9,1,1, 3.140, 10524.261, 224.760, 52599.417 20/05/21,23:03:51,08,10,1, 11.9,1,1, 3.140, 10524.232, 224.785, 52599.321 20/05/21,23:03:51,09,10,1, 11.9,1,1, 3.140, 10524.249, 224.763, 52599.381 20/05/21,23:03:51,10,10,1, 11.9,1,1, 3.140, 10524.233, 224.813, 52599.375 20/05/21,23:03:51,11,10,1, 11.9,1,1, 3.140, 10524.251, 224.774, 52599.386 20/05/21,23:03:51,12,10,1, 11.9,1,1, 3.140, 10524.225, 224.790, 52599.366 20/05/21,23:03:51,13,10,1, 11.9,1,1, 3.140, 10524.247, 224.747, 52599.346 20/05/21,23:03:51,14,10,1, 11.9,1,1, 3.140, 10524.240, 224.780, 52599.416 20/05/21,23:03:51,15,10,1, 11.9,1,1, 3.140, 10524.245, 224.776, 52599.353 20/05/21,23:03:51,16,10,1, 11.9,1,1, 3.140, 10524.213, 224.774, 52599.372 20/05/21,23:03:51,17,10,1, 11.9,1,1, 3.140, 10524.233, 224.763, 52599.372 20/05/21,23:03:51,18,10,1, 11.9,1,1, 3.140, 10524.216, 224.754, 52599.388 20/05/21,23:03:51,19,10,1, 11.9,1,1, 3.140, 10524.208, 224.771, 52599.385 20/05/21,23:03:52,00,10,1, 11.9,1,1, 3.135, 10524.123, 224.769, 52599.313 20/05/21,23:03:52,01,10,1, 11.9,1,1, 3.135, 10524.213, 224.745, 52599.334 20/05/21,23:03:52,02,10,1, 11.9,1,1, 3.135, 10524.182, 224.763, 52599.321 20/05/21,23:03:52,03,10,1, 11.9,1,1, 3.135, 10524.207, 224.760, 52599.357 20/05/21,23:03:52,04,10,1, 11.9,1,1, 3.135, 10524.190, 224.754, 52599.303 20/05/21,23:03:52,05,10,1, 11.9,1,1, 3.135, 10524.182, 224.751, 52599.367 20/05/21,23:03:52,06,10,1, 11.9,1,1, 3.135, 10524.156, 224.774, 52599.332 20/05/21,23:03:52,07,10,1, 11.9,1,1, 3.135, 10524.167, 224.770, 52599.343 20/05/21,23:03:52,08,10,1, 11.9,1,1, 3.135, 10524.168, 224.756, 52599.357 20/05/21,23:03:52,09,10,1, 11.9,1,1, 3.135, 10524.154, 224.748, 52599.319 20/05/21,23:03:52,10,10,1, 11.9,1,1, 3.135, 10524.145, 224.749, 52599.329 20/05/21,23:03:52,11,10,1, 11.9,1,1, 3.135, 10524.128, 224.762, 52599.344 20/05/21,23:03:52,12,10,1, 11.9,1,1, 3.135, 10524.152, 224.727, 52599.331 20/05/21,23:03:52,13,10,1, 11.9,1,1, 3.135, 10524.157, 224.746, 52599.313 20/05/21,23:03:52,14,10,1, 11.9,1,1, 3.135, 10524.141, 224.736, 52599.336 20/05/21,23:03:52,15,10,1, 11.9,1,1, 3.135, 10524.130, 224.767, 52599.312 20/05/21,23:03:52,16,10,1, 11.9,1,1, 3.135, 10524.147, 224.782, 52599.331 20/05/21,23:03:52,17,10,1, 11.9,1,1, 3.135, 10524.149, 224.767, 52599.323 20/05/21,23:03:52,18,10,1, 11.9,1,1, 3.135, 10524.119, 224.782, 52599.333 20/05/21,23:03:52,19,10,1, 11.9,1,1, 3.135, 10524.126, 224.769, 52599.313 20/05/21,23:03:53,00,10,1, 11.9,1,1, 3.141, 10524.114, 224.782, 52599.350 20/05/21,23:03:53,01,10,1, 11.9,1,1, 3.141, 10524.128, 224.771, 52599.342 20/05/21,23:03:53,02,10,1, 11.9,1,1, 3.141, 10524.144, 224.757, 52599.346 20/05/21,23:03:53,03,10,1, 11.9,1,1, 3.141, 10524.145, 224.755, 52599.352 20/05/21,23:03:53,04,10,1, 11.9,1,1, 3.141, 10524.137, 224.737, 52599.333 20/05/21,23:03:53,05,10,1, 11.9,1,1, 3.141, 10524.111, 224.775, 52599.308 20/05/21,23:03:53,06,10,1, 11.9,1,1, 3.141, 10524.135, 224.773, 52599.327 20/05/21,23:03:53,07,10,1, 11.9,1,1, 3.141, 10524.132, 224.752, 52599.299 20/05/21,23:03:53,08,10,1, 11.9,1,1, 3.141, 10524.129, 224.786, 52599.326 20/05/21,23:03:53,09,10,1, 11.9,1,1, 3.141, 10524.105, 224.743, 52599.334 20/05/21,23:03:53,10,10,1, 11.9,1,1, 3.141, 10524.121, 224.777, 52599.344 20/05/21,23:03:53,11,10,1, 11.9,1,1, 3.141, 10524.108, 224.759, 52599.354 20/05/21,23:03:53,12,10,1, 11.9,1,1, 3.141, 10524.129, 224.771, 52599.330 20/05/21,23:03:53,13,10,1, 11.9,1,1, 3.141, 10524.111, 224.771, 52599.338 20/05/21,23:03:53,14,10,1, 11.9,1,1, 3.141, 10524.098, 224.768, 52599.341 20/05/21,23:03:53,15,10,1, 11.9,1,1, 3.141, 10524.112, 224.777, 52599.350 20/05/21,23:03:53,16,10,1, 11.9,1,1, 3.141, 10524.113, 224.769, 52599.365 20/05/21,23:03:53,17,10,1, 11.9,1,1, 3.141, 10524.088, 224.781, 52599.363 20/05/21,23:03:53,18,10,1, 11.9,1,1, 3.141, 10524.103, 224.797, 52599.352 20/05/21,23:03:53,19,10,1, 11.9,1,1, 3.141, 10524.120, 224.782, 52599.350 20/05/21,23:03:54,00,10,1, 11.9,1,1, 3.141, 10524.023, 224.777, 52599.339 20/05/21,23:03:54,01,10,1, 11.9,1,1, 3.141, 10524.091, 224.785, 52599.333 20/05/21,23:03:54,02,10,1, 11.9,1,1, 3.141, 10524.122, 224.772, 52599.400 20/05/21,23:03:54,03,10,1, 11.9,1,1, 3.141, 10524.099, 224.792, 52599.379 20/05/21,23:03:54,04,10,1, 11.9,1,1, 3.141, 10524.080, 224.766, 52599.292 20/05/21,23:03:54,05,10,1, 11.9,1,1, 3.141, 10524.073, 224.789, 52599.328 20/05/21,23:03:54,06,10,1, 11.9,1,1, 3.141, 10524.086, 224.780, 52599.350 20/05/21,23:03:54,07,10,1, 11.9,1,1, 3.141, 10524.082, 224.747, 52599.288 20/05/21,23:03:54,08,10,1, 11.9,1,1, 3.141, 10524.075, 224.772, 52599.358 20/05/21,23:03:54,09,10,1, 11.9,1,1, 3.141, 10524.058, 224.795, 52599.365 20/05/21,23:03:54,10,10,1, 11.9,1,1, 3.141, 10524.074, 224.798, 52599.349 20/05/21,23:03:54,11,10,1, 11.9,1,1, 3.141, 10524.032, 224.783, 52599.335 20/05/21,23:03:54,12,10,1, 11.9,1,1, 3.141, 10524.071, 224.765, 52599.342 20/05/21,23:03:54,13,10,1, 11.9,1,1, 3.141, 10524.043, 224.783, 52599.363 20/05/21,23:03:54,14,10,1, 11.9,1,1, 3.141, 10524.025, 224.763, 52599.353 20/05/21,23:03:54,15,10,1, 11.9,1,1, 3.141, 10524.030, 224.770, 52599.347 20/05/21,23:03:54,16,10,1, 11.9,1,1, 3.141, 10524.038, 224.780, 52599.312 20/05/21,23:03:54,17,10,1, 11.9,1,1, 3.141, 10524.032, 224.776, 52599.346 20/05/21,23:03:54,18,10,1, 11.9,1,1, 3.141, 10524.017, 224.790, 52599.368 20/05/21,23:03:54,19,10,1, 11.9,1,1, 3.141, 10524.029, 224.777, 52599.339 20/05/21,23:03:55,00,10,1, 11.7,1,1, 3.141, 10523.897, 224.800, 52599.343 20/05/21,23:03:55,01,10,1, 11.7,1,1, 3.141, 10523.993, 224.805, 52599.335 20/05/21,23:03:55,02,10,1, 11.7,1,1, 3.141, 10524.006, 224.812, 52599.361 20/05/21,23:03:55,03,10,1, 11.7,1,1, 3.141, 10523.997, 224.809, 52599.392 20/05/21,23:03:55,04,10,1, 11.7,1,1, 3.141, 10524.026, 224.811, 52599.327 20/05/21,23:03:55,05,10,1, 11.7,1,1, 3.141, 10523.985, 224.820, 52599.395 20/05/21,23:03:55,06,10,1, 11.7,1,1, 3.141, 10523.996, 224.803, 52599.334 20/05/21,23:03:55,07,10,1, 11.7,1,1, 3.141, 10524.006, 224.818, 52599.376 20/05/21,23:03:55,08,10,1, 11.7,1,1, 3.141, 10523.993, 224.794, 52599.345 20/05/21,23:03:55,09,10,1, 11.7,1,1, 3.141, 10523.981, 224.817, 52599.345 20/05/21,23:03:55,10,10,1, 11.7,1,1, 3.141, 10523.957, 224.800, 52599.365 20/05/21,23:03:55,11,10,1, 11.7,1,1, 3.141, 10523.952, 224.799, 52599.455 20/05/21,23:03:55,12,10,1, 11.7,1,1, 3.141, 10523.951, 224.782, 52599.299 20/05/21,23:03:55,13,10,1, 11.7,1,1, 3.141, 10523.954, 224.801, 52599.339 20/05/21,23:03:55,14,10,1, 11.7,1,1, 3.141, 10523.940, 224.795, 52599.383 20/05/21,23:03:55,15,10,1, 11.7,1,1, 3.141, 10523.931, 224.807, 52599.366 20/05/21,23:03:55,16,10,1, 11.7,1,1, 3.141, 10523.923, 224.792, 52599.320 20/05/21,23:03:55,17,10,1, 11.7,1,1, 3.141, 10523.932, 224.808, 52599.365 20/05/21,23:03:55,18,10,1, 11.7,1,1, 3.141, 10523.932, 224.816, 52599.348 20/05/21,23:03:55,19,10,1, 11.7,1,1, 3.141, 10523.903, 224.800, 52599.343 20/05/21,23:03:56,00,10,1, 11.9,1,1, 3.143, 10523.831, 224.811, 52599.387 20/05/21,23:03:56,01,10,1, 11.9,1,1, 3.143, 10523.893, 224.820, 52599.344 20/05/21,23:03:56,02,10,1, 11.9,1,1, 3.143, 10523.915, 224.815, 52599.342 20/05/21,23:03:56,03,10,1, 11.9,1,1, 3.143, 10523.878, 224.810, 52599.352 20/05/21,23:03:56,04,10,1, 11.9,1,1, 3.143, 10523.873, 224.799, 52599.372 20/05/21,23:03:56,05,10,1, 11.9,1,1, 3.143, 10523.860, 224.826, 52599.351 20/05/21,23:03:56,06,10,1, 11.9,1,1, 3.143, 10523.874, 224.833, 52599.324 20/05/21,23:03:56,07,10,1, 11.9,1,1, 3.143, 10523.883, 224.805, 52599.334 20/05/21,23:03:56,08,10,1, 11.9,1,1, 3.143, 10523.884, 224.798, 52599.364 20/05/21,23:03:56,09,10,1, 11.9,1,1, 3.143, 10523.856, 224.829, 52599.341 20/05/21,23:03:56,10,10,1, 11.9,1,1, 3.143, 10523.844, 224.826, 52599.337 20/05/21,23:03:56,11,10,1, 11.9,1,1, 3.143, 10523.859, 224.798, 52599.332 20/05/21,23:03:56,12,10,1, 11.9,1,1, 3.143, 10523.853, 224.832, 52599.341 20/05/21,23:03:56,13,10,1, 11.9,1,1, 3.143, 10523.858, 224.814, 52599.356 20/05/21,23:03:56,14,10,1, 11.9,1,1, 3.143, 10523.845, 224.832, 52599.362 20/05/21,23:03:56,15,10,1, 11.9,1,1, 3.143, 10523.848, 224.819, 52599.366 20/05/21,23:03:56,16,10,1, 11.9,1,1, 3.143, 10523.836, 224.822, 52599.342 20/05/21,23:03:56,17,10,1, 11.9,1,1, 3.143, 10523.816, 224.790, 52599.378 20/05/21,23:03:56,18,10,1, 11.9,1,1, 3.143, 10523.850, 224.814, 52599.369 20/05/21,23:03:56,19,10,1, 11.9,1,1, 3.143, 10523.838, 224.811, 52599.387 20/05/21,23:03:57,00,10,1, 11.8,1,1, 3.137, 10523.739, 224.827, 52599.374 20/05/21,23:03:57,01,10,1, 11.8,1,1, 3.137, 10523.822, 224.812, 52599.389 20/05/21,23:03:57,02,10,1, 11.8,1,1, 3.137, 10523.804, 224.811, 52599.351 20/05/21,23:03:57,03,10,1, 11.8,1,1, 3.137, 10523.830, 224.806, 52599.421 20/05/21,23:03:57,04,10,1, 11.8,1,1, 3.137, 10523.817, 224.807, 52599.352 20/05/21,23:03:57,05,10,1, 11.8,1,1, 3.137, 10523.782, 224.799, 52599.378 20/05/21,23:03:57,06,10,1, 11.8,1,1, 3.137, 10523.802, 224.832, 52599.393 20/05/21,23:03:57,07,10,1, 11.8,1,1, 3.137, 10523.801, 224.815, 52599.369 20/05/21,23:03:57,08,10,1, 11.8,1,1, 3.137, 10523.801, 224.831, 52599.410 20/05/21,23:03:57,09,10,1, 11.8,1,1, 3.137, 10523.789, 224.810, 52599.353 20/05/21,23:03:57,10,10,1, 11.8,1,1, 3.137, 10523.767, 224.823, 52599.328 20/05/21,23:03:57,11,10,1, 11.8,1,1, 3.137, 10523.750, 224.819, 52599.355 20/05/21,23:03:57,12,10,1, 11.8,1,1, 3.137, 10523.779, 224.833, 52599.364 20/05/21,23:03:57,13,10,1, 11.8,1,1, 3.137, 10523.739, 224.840, 52599.335 20/05/21,23:03:57,14,10,1, 11.8,1,1, 3.137, 10523.753, 224.820, 52599.381 20/05/21,23:03:57,15,10,1, 11.8,1,1, 3.137, 10523.763, 224.854, 52599.362 20/05/21,23:03:57,16,10,1, 11.8,1,1, 3.137, 10523.754, 224.843, 52599.388 20/05/21,23:03:57,17,10,1, 11.8,1,1, 3.137, 10523.732, 224.854, 52599.406 20/05/21,23:03:57,18,10,1, 11.8,1,1, 3.137, 10523.730, 224.877, 52599.393 20/05/21,23:03:57,19,10,1, 11.8,1,1, 3.137, 10523.744, 224.827, 52599.374 20/05/21,23:03:58,00,10,1, 11.9,1,1, 3.139, 10523.614, 224.847, 52599.405 20/05/21,23:03:58,01,10,1, 11.9,1,1, 3.139, 10523.727, 224.860, 52599.371 20/05/21,23:03:58,02,10,1, 11.9,1,1, 3.139, 10523.729, 224.837, 52599.366 20/05/21,23:03:58,03,10,1, 11.9,1,1, 3.139, 10523.707, 224.853, 52599.350 20/05/21,23:03:58,04,10,1, 11.9,1,1, 3.139, 10523.739, 224.837, 52599.366 20/05/21,23:03:58,05,10,1, 11.9,1,1, 3.139, 10523.725, 224.849, 52599.411 20/05/21,23:03:58,06,10,1, 11.9,1,1, 3.139, 10523.715, 224.827, 52599.391 20/05/21,23:03:58,07,10,1, 11.9,1,1, 3.139, 10523.701, 224.840, 52599.355 20/05/21,23:03:58,08,10,1, 11.9,1,1, 3.139, 10523.691, 224.846, 52599.362 20/05/21,23:03:58,09,10,1, 11.9,1,1, 3.139, 10523.659, 224.866, 52599.407 20/05/21,23:03:58,10,10,1, 11.9,1,1, 3.139, 10523.675, 224.852, 52599.398 20/05/21,23:03:58,11,10,1, 11.9,1,1, 3.139, 10523.706, 224.836, 52599.403 20/05/21,23:03:58,12,10,1, 11.9,1,1, 3.139, 10523.701, 224.850, 52599.380 20/05/21,23:03:58,13,10,1, 11.9,1,1, 3.139, 10523.676, 224.831, 52599.366 20/05/21,23:03:58,14,10,1, 11.9,1,1, 3.139, 10523.688, 224.854, 52599.377 20/05/21,23:03:58,15,10,1, 11.9,1,1, 3.139, 10523.711, 224.853, 52599.403 20/05/21,23:03:58,16,10,1, 11.9,1,1, 3.139, 10523.647, 224.857, 52599.396 20/05/21,23:03:58,17,10,1, 11.9,1,1, 3.139, 10523.668, 224.875, 52599.437 20/05/21,23:03:58,18,10,1, 11.9,1,1, 3.139, 10523.659, 224.862, 52599.427 20/05/21,23:03:58,19,10,1, 11.9,1,1, 3.139, 10523.614, 224.847, 52599.405 20/05/21,23:03:59,00,10,1, 11.9,1,1, 3.139, 10523.522, 224.856, 52599.348 20/05/21,23:03:59,01,10,1, 11.9,1,1, 3.139, 10523.636, 224.844, 52599.433 20/05/21,23:03:59,02,10,1, 11.9,1,1, 3.139, 10523.638, 224.834, 52599.402 20/05/21,23:03:59,03,10,1, 11.9,1,1, 3.139, 10523.637, 224.827, 52599.458 20/05/21,23:03:59,04,10,1, 11.9,1,1, 3.139, 10523.614, 224.827, 52599.399 20/05/21,23:03:59,05,10,1, 11.9,1,1, 3.139, 10523.625, 224.845, 52599.397 20/05/21,23:03:59,06,10,1, 11.9,1,1, 3.139, 10523.590, 224.854, 52599.374 20/05/21,23:03:59,07,10,1, 11.9,1,1, 3.139, 10523.584, 224.853, 52599.450 20/05/21,23:03:59,08,10,1, 11.9,1,1, 3.139, 10523.600, 224.842, 52599.409 20/05/21,23:03:59,09,10,1, 11.9,1,1, 3.139, 10523.562, 224.846, 52599.387 20/05/21,23:03:59,10,10,1, 11.9,1,1, 3.139, 10523.587, 224.850, 52599.397 20/05/21,23:03:59,11,10,1, 11.9,1,1, 3.139, 10523.548, 224.838, 52599.348 20/05/21,23:03:59,12,10,1, 11.9,1,1, 3.139, 10523.545, 224.874, 52599.370 20/05/21,23:03:59,13,10,1, 11.9,1,1, 3.139, 10523.557, 224.864, 52599.389 20/05/21,23:03:59,14,10,1, 11.9,1,1, 3.139, 10523.575, 224.877, 52599.389 20/05/21,23:03:59,15,10,1, 11.9,1,1, 3.139, 10523.551, 224.873, 52599.406 20/05/21,23:03:59,16,10,1, 11.9,1,1, 3.139, 10523.553, 224.887, 52599.440 20/05/21,23:03:59,17,10,1, 11.9,1,1, 3.139, 10523.525, 224.860, 52599.332 20/05/21,23:03:59,18,10,1, 11.9,1,1, 3.139, 10523.548, 224.865, 52599.421 20/05/21,23:03:59,19,10,1, 11.9,1,1, 3.139, 10523.526, 224.856, 52599.348 20/05/21,23:04:00,00,10,1, 11.9,1,1, 3.143, 10523.430, 224.852, 52599.460 20/05/21,23:04:00,01,10,1, 11.9,1,1, 3.143, 10523.524, 224.865, 52599.435 20/05/21,23:04:00,02,10,1, 11.9,1,1, 3.143, 10523.513, 224.858, 52599.393 20/05/21,23:04:00,03,10,1, 11.9,1,1, 3.143, 10523.473, 224.840, 52599.451 20/05/21,23:04:00,04,10,1, 11.9,1,1, 3.143, 10523.498, 224.843, 52599.458 20/05/21,23:04:00,05,10,1, 11.9,1,1, 3.143, 10523.475, 224.849, 52599.437 20/05/21,23:04:00,06,10,1, 11.9,1,1, 3.143, 10523.465, 224.857, 52599.434 20/05/21,23:04:00,07,10,1, 11.9,1,1, 3.143, 10523.498, 224.851, 52599.444 20/05/21,23:04:00,08,10,1, 11.9,1,1, 3.143, 10523.476, 224.851, 52599.459 20/05/21,23:04:00,09,10,1, 11.9,1,1, 3.143, 10523.470, 224.859, 52599.459 20/05/21,23:04:00,10,10,1, 11.9,1,1, 3.143, 10523.475, 224.872, 52599.403 20/05/21,23:04:00,11,10,1, 11.9,1,1, 3.143, 10523.456, 224.845, 52599.460 20/05/21,23:04:00,12,10,1, 11.9,1,1, 3.143, 10523.461, 224.871, 52599.436 20/05/21,23:04:00,13,10,1, 11.9,1,1, 3.143, 10523.469, 224.844, 52599.412 20/05/21,23:04:00,14,10,1, 11.9,1,1, 3.143, 10523.437, 224.866, 52599.456 20/05/21,23:04:00,15,10,1, 11.9,1,1, 3.143, 10523.447, 224.845, 52599.413 20/05/21,23:04:00,16,10,1, 11.9,1,1, 3.143, 10523.438, 224.821, 52599.389 20/05/21,23:04:00,17,10,1, 11.9,1,1, 3.143, 10523.434, 224.849, 52599.457 20/05/21,23:04:00,18,10,1, 11.9,1,1, 3.143, 10523.461, 224.863, 52599.428 20/05/21,23:04:00,19,10,1, 11.9,1,1, 3.143, 10523.430, 224.852, 52599.460 20/05/21,23:04:01,00,10,1, 11.9,1,1, 3.140, 10523.272, 224.842, 52599.458 20/05/21,23:04:01,01,10,1, 11.9,1,1, 3.140, 10523.436, 224.853, 52599.436 20/05/21,23:04:01,02,10,1, 11.9,1,1, 3.140, 10523.429, 224.867, 52599.448 20/05/21,23:04:01,03,10,1, 11.9,1,1, 3.140, 10523.413, 224.899, 52599.471 20/05/21,23:04:01,04,10,1, 11.9,1,1, 3.140, 10523.428, 224.865, 52599.412 20/05/21,23:04:01,05,10,1, 11.9,1,1, 3.140, 10523.406, 224.858, 52599.409 20/05/21,23:04:01,06,10,1, 11.9,1,1, 3.140, 10523.428, 224.870, 52599.459 20/05/21,23:04:01,07,10,1, 11.9,1,1, 3.140, 10523.400, 224.860, 52599.461 20/05/21,23:04:01,08,10,1, 11.9,1,1, 3.140, 10523.375, 224.875, 52599.429 20/05/21,23:04:01,09,10,1, 11.9,1,1, 3.140, 10523.364, 224.869, 52599.420 20/05/21,23:04:01,10,10,1, 11.9,1,1, 3.140, 10523.391, 224.844, 52599.474 20/05/21,23:04:01,11,10,1, 11.9,1,1, 3.140, 10523.348, 224.865, 52599.457 20/05/21,23:04:01,12,10,1, 11.9,1,1, 3.140, 10523.339, 224.845, 52599.466 20/05/21,23:04:01,13,10,1, 11.9,1,1, 3.140, 10523.362, 224.863, 52599.451 20/05/21,23:04:01,14,10,1, 11.9,1,1, 3.140, 10523.310, 224.854, 52599.468 20/05/21,23:04:01,15,10,1, 11.9,1,1, 3.140, 10523.309, 224.858, 52599.546 20/05/21,23:04:01,16,10,1, 11.9,1,1, 3.140, 10523.382, 224.852, 52599.411 20/05/21,23:04:01,17,10,1, 11.9,1,1, 3.140, 10523.323, 224.855, 52599.435 20/05/21,23:04:01,18,10,1, 11.9,1,1, 3.140, 10523.312, 224.864, 52599.469 20/05/21,23:04:01,19,10,1, 11.9,1,1, 3.140, 10523.272, 224.842, 52599.458 20/05/21,23:04:02,00,10,1, 11.8,1,1, 3.141, 10523.146, 224.856, 52599.463 20/05/21,23:04:02,01,10,1, 11.8,1,1, 3.141, 10523.250, 224.856, 52599.433 20/05/21,23:04:02,02,10,1, 11.8,1,1, 3.141, 10523.276, 224.853, 52599.456 20/05/21,23:04:02,03,10,1, 11.8,1,1, 3.141, 10523.266, 224.874, 52599.493 20/05/21,23:04:02,04,10,1, 11.8,1,1, 3.141, 10523.233, 224.855, 52599.413 20/05/21,23:04:02,05,10,1, 11.8,1,1, 3.141, 10523.228, 224.861, 52599.465 20/05/21,23:04:02,06,10,1, 11.8,1,1, 3.141, 10523.223, 224.845, 52599.469 20/05/21,23:04:02,07,10,1, 11.8,1,1, 3.141, 10523.247, 224.871, 52599.438 20/05/21,23:04:02,08,10,1, 11.8,1,1, 3.141, 10523.222, 224.843, 52599.468 20/05/21,23:04:02,09,10,1, 11.8,1,1, 3.141, 10523.246, 224.859, 52599.496 20/05/21,23:04:02,10,10,1, 11.8,1,1, 3.141, 10523.211, 224.834, 52599.465 20/05/21,23:04:02,11,10,1, 11.8,1,1, 3.141, 10523.179, 224.852, 52599.455 20/05/21,23:04:02,12,10,1, 11.8,1,1, 3.141, 10523.202, 224.874, 52599.460 20/05/21,23:04:02,13,10,1, 11.8,1,1, 3.141, 10523.223, 224.852, 52599.460 20/05/21,23:04:02,14,10,1, 11.8,1,1, 3.141, 10523.207, 224.844, 52599.453 20/05/21,23:04:02,15,10,1, 11.8,1,1, 3.141, 10523.175, 224.860, 52599.485 20/05/21,23:04:02,16,10,1, 11.8,1,1, 3.141, 10523.192, 224.864, 52599.460 20/05/21,23:04:02,17,10,1, 11.8,1,1, 3.141, 10523.168, 224.862, 52599.491 20/05/21,23:04:02,18,10,1, 11.8,1,1, 3.141, 10523.182, 224.856, 52599.477 20/05/21,23:04:02,19,10,1, 11.8,1,1, 3.141, 10523.147, 224.856, 52599.463 20/05/21,23:04:03,00,10,1, 11.9,1,1, 3.139, 10523.055, 224.881, 52599.505 20/05/21,23:04:03,01,10,1, 11.9,1,1, 3.139, 10523.167, 224.882, 52599.513 20/05/21,23:04:03,02,10,1, 11.9,1,1, 3.139, 10523.167, 224.866, 52599.497 20/05/21,23:04:03,03,10,1, 11.9,1,1, 3.139, 10523.145, 224.847, 52599.502 20/05/21,23:04:03,04,10,1, 11.9,1,1, 3.139, 10523.174, 224.845, 52599.316 20/05/21,23:04:03,05,10,1, 11.9,1,1, 3.139, 10523.131, 224.872, 52599.478 20/05/21,23:04:03,06,10,1, 11.9,1,1, 3.139, 10523.137, 224.838, 52599.484 20/05/21,23:04:03,07,10,1, 11.9,1,1, 3.139, 10523.121, 224.838, 52599.511 20/05/21,23:04:03,08,10,1, 11.9,1,1, 3.139, 10523.139, 224.870, 52599.520 20/05/21,23:04:03,09,10,1, 11.9,1,1, 3.139, 10523.126, 224.838, 52599.490 20/05/21,23:04:03,10,10,1, 11.9,1,1, 3.139, 10523.127, 224.861, 52599.511 20/05/21,23:04:03,11,10,1, 11.9,1,1, 3.139, 10523.111, 224.849, 52599.492 20/05/21,23:04:03,12,10,1, 11.9,1,1, 3.139, 10523.123, 224.874, 52599.512 20/05/21,23:04:03,13,10,1, 11.9,1,1, 3.139, 10523.092, 224.851, 52599.521 20/05/21,23:04:03,14,10,1, 11.9,1,1, 3.139, 10523.086, 224.857, 52599.498 20/05/21,23:04:03,15,10,1, 11.9,1,1, 3.139, 10523.073, 224.876, 52599.493 20/05/21,23:04:03,16,10,1, 11.9,1,1, 3.139, 10523.092, 224.842, 52599.503 20/05/21,23:04:03,17,10,1, 11.9,1,1, 3.139, 10523.073, 224.887, 52599.491 20/05/21,23:04:03,18,10,1, 11.9,1,1, 3.139, 10523.055, 224.835, 52599.481 20/05/21,23:04:03,19,10,1, 11.9,1,1, 3.139, 10523.061, 224.881, 52599.505 20/05/21,23:04:04,00,10,1, 11.9,1,1, 3.141, 10522.904, 224.934, 52599.542 20/05/21,23:04:04,01,10,1, 11.9,1,1, 3.141, 10523.056, 224.883, 52599.477 20/05/21,23:04:04,02,10,1, 11.9,1,1, 3.141, 10523.052, 224.872, 52599.501 20/05/21,23:04:04,03,10,1, 11.9,1,1, 3.141, 10523.049, 224.879, 52599.497 20/05/21,23:04:04,04,10,1, 11.9,1,1, 3.141, 10523.040, 224.886, 52599.496 20/05/21,23:04:04,05,10,1, 11.9,1,1, 3.141, 10523.022, 224.873, 52599.530 20/05/21,23:04:04,06,10,1, 11.9,1,1, 3.141, 10523.021, 224.896, 52599.527 20/05/21,23:04:04,07,10,1, 11.9,1,1, 3.141, 10523.048, 224.911, 52599.476 20/05/21,23:04:04,08,10,1, 11.9,1,1, 3.141, 10523.034, 224.901, 52599.488 20/05/21,23:04:04,09,10,1, 11.9,1,1, 3.141, 10523.016, 224.898, 52599.504 20/05/21,23:04:04,10,10,1, 11.9,1,1, 3.141, 10523.030, 224.928, 52599.505 20/05/21,23:04:04,11,10,1, 11.9,1,1, 3.141, 10522.975, 224.882, 52599.434 20/05/21,23:04:04,12,10,1, 11.9,1,1, 3.141, 10523.023, 224.909, 52599.498 20/05/21,23:04:04,13,10,1, 11.9,1,1, 3.141, 10522.980, 224.896, 52599.486 20/05/21,23:04:04,14,10,1, 11.9,1,1, 3.141, 10522.965, 224.888, 52599.514 20/05/21,23:04:04,15,10,1, 11.9,1,1, 3.141, 10522.971, 224.894, 52599.510 20/05/21,23:04:04,16,10,1, 11.9,1,1, 3.141, 10522.965, 224.914, 52599.511 20/05/21,23:04:04,17,10,1, 11.9,1,1, 3.141, 10522.951, 224.908, 52599.539 20/05/21,23:04:04,18,10,1, 11.9,1,1, 3.141, 10522.935, 224.910, 52599.543 20/05/21,23:04:04,19,10,1, 11.9,1,1, 3.141, 10522.906, 224.934, 52599.542 20/05/21,23:04:05,00,10,1, 11.9,1,1, 3.140, 10522.804, 224.965, 52599.695 20/05/21,23:04:05,01,10,1, 11.9,1,1, 3.140, 10522.918, 224.925, 52599.550 20/05/21,23:04:05,02,10,1, 11.9,1,1, 3.140, 10522.926, 224.944, 52599.562 20/05/21,23:04:05,03,10,1, 11.9,1,1, 3.140, 10522.914, 224.950, 52599.638 20/05/21,23:04:05,04,10,1, 11.9,1,1, 3.140, 10522.917, 224.971, 52599.654 20/05/21,23:04:05,05,10,1, 11.9,1,1, 3.140, 10522.913, 224.938, 52599.636 20/05/21,23:04:05,06,10,1, 11.9,1,1, 3.140, 10522.926, 224.955, 52599.631 20/05/21,23:04:05,07,10,1, 11.9,1,1, 3.140, 10522.917, 224.963, 52599.667 20/05/21,23:04:05,08,10,1, 11.9,1,1, 3.140, 10522.891, 224.941, 52599.663 20/05/21,23:04:05,09,10,1, 11.9,1,1, 3.140, 10522.895, 224.964, 52599.627 20/05/21,23:04:05,10,10,1, 11.9,1,1, 3.140, 10522.873, 224.962, 52599.655 20/05/21,23:04:05,11,10,1, 11.9,1,1, 3.140, 10522.858, 224.978, 52599.683 20/05/21,23:04:05,12,10,1, 11.9,1,1, 3.140, 10522.880, 224.971, 52599.657 20/05/21,23:04:05,13,10,1, 11.9,1,1, 3.140, 10522.843, 224.918, 52599.657 20/05/21,23:04:05,14,10,1, 11.9,1,1, 3.140, 10522.843, 224.922, 52599.716 20/05/21,23:04:05,15,10,1, 11.9,1,1, 3.140, 10522.841, 224.946, 52599.671 20/05/21,23:04:05,16,10,1, 11.9,1,1, 3.140, 10522.856, 224.961, 52599.660 20/05/21,23:04:05,17,10,1, 11.9,1,1, 3.140, 10522.841, 224.945, 52599.664 20/05/21,23:04:05,18,10,1, 11.9,1,1, 3.140, 10522.841, 224.962, 52599.623 20/05/21,23:04:05,19,10,1, 11.9,1,1, 3.140, 10522.811, 224.965, 52599.695 20/05/21,23:04:06,00,10,1, 11.9,1,1, 3.143, 10522.687, 224.975, 52599.693 20/05/21,23:04:06,01,10,1, 11.9,1,1, 3.143, 10522.810, 224.979, 52599.636 20/05/21,23:04:06,02,10,1, 11.9,1,1, 3.143, 10522.810, 224.980, 52599.695 20/05/21,23:04:06,03,10,1, 11.9,1,1, 3.143, 10522.792, 224.986, 52599.678 20/05/21,23:04:06,04,10,1, 11.9,1,1, 3.143, 10522.804, 224.982, 52599.651 20/05/21,23:04:06,05,10,1, 11.9,1,1, 3.143, 10522.808, 224.968, 52599.688 20/05/21,23:04:06,06,10,1, 11.9,1,1, 3.143, 10522.761, 224.966, 52599.676 20/05/21,23:04:06,07,10,1, 11.9,1,1, 3.143, 10522.793, 224.962, 52599.652 20/05/21,23:04:06,08,10,1, 11.9,1,1, 3.143, 10522.782, 224.963, 52599.636 20/05/21,23:04:06,09,10,1, 11.9,1,1, 3.143, 10522.767, 224.959, 52599.647 20/05/21,23:04:06,10,10,1, 11.9,1,1, 3.143, 10522.783, 224.971, 52599.637 20/05/21,23:04:06,11,10,1, 11.9,1,1, 3.143, 10522.764, 224.957, 52599.662 20/05/21,23:04:06,12,10,1, 11.9,1,1, 3.143, 10522.755, 224.983, 52599.725 20/05/21,23:04:06,13,10,1, 11.9,1,1, 3.143, 10522.754, 224.984, 52599.684 20/05/21,23:04:06,14,10,1, 11.9,1,1, 3.143, 10522.722, 224.962, 52599.681 20/05/21,23:04:06,15,10,1, 11.9,1,1, 3.143, 10522.706, 224.961, 52599.689 20/05/21,23:04:06,16,10,1, 11.9,1,1, 3.143, 10522.708, 224.977, 52599.684 20/05/21,23:04:06,17,10,1, 11.9,1,1, 3.143, 10522.708, 224.996, 52599.682 20/05/21,23:04:06,18,10,1, 11.9,1,1, 3.143, 10522.693, 224.970, 52599.704 20/05/21,23:04:06,19,10,1, 11.9,1,1, 3.143, 10522.695, 224.975, 52599.693 20/05/21,23:04:07,00,10,1, 11.8,1,1, 3.142, 10522.521, 225.012, 52599.728 20/05/21,23:04:07,01,10,1, 11.8,1,1, 3.142, 10522.716, 225.012, 52599.681 20/05/21,23:04:07,02,10,1, 11.8,1,1, 3.142, 10522.681, 224.988, 52599.672 20/05/21,23:04:07,03,10,1, 11.8,1,1, 3.142, 10522.673, 224.988, 52599.686 20/05/21,23:04:07,04,10,1, 11.8,1,1, 3.142, 10522.660, 225.010, 52599.677 20/05/21,23:04:07,05,10,1, 11.8,1,1, 3.142, 10522.640, 225.014, 52599.679 20/05/21,23:04:07,06,10,1, 11.8,1,1, 3.142, 10522.649, 225.028, 52599.678 20/05/21,23:04:07,07,10,1, 11.8,1,1, 3.142, 10522.640, 225.009, 52599.664 20/05/21,23:04:07,08,10,1, 11.8,1,1, 3.142, 10522.611, 225.024, 52599.700 20/05/21,23:04:07,09,10,1, 11.8,1,1, 3.142, 10522.623, 225.013, 52599.714 20/05/21,23:04:07,10,10,1, 11.8,1,1, 3.142, 10522.590, 225.026, 52599.682 20/05/21,23:04:07,11,10,1, 11.8,1,1, 3.142, 10522.614, 225.050, 52599.687 20/05/21,23:04:07,12,10,1, 11.8,1,1, 3.142, 10522.593, 225.049, 52599.740 20/05/21,23:04:07,13,10,1, 11.8,1,1, 3.142, 10522.611, 225.069, 52599.726 20/05/21,23:04:07,14,10,1, 11.8,1,1, 3.142, 10522.554, 225.041, 52599.694 20/05/21,23:04:07,15,10,1, 11.8,1,1, 3.142, 10522.572, 225.040, 52599.713 20/05/21,23:04:07,16,10,1, 11.8,1,1, 3.142, 10522.565, 225.035, 52599.720 20/05/21,23:04:07,17,10,1, 11.8,1,1, 3.142, 10522.540, 225.030, 52599.734 20/05/21,23:04:07,18,10,1, 11.8,1,1, 3.142, 10522.592, 225.053, 52599.734 20/05/21,23:04:07,19,10,1, 11.8,1,1, 3.142, 10522.521, 225.012, 52599.728 20/05/21,23:04:08,00,09,1, 11.9,1,1, 3.139, 10522.420, 225.084, 52599.739 20/05/21,23:04:08,01,09,1, 11.9,1,1, 3.139, 10522.525, 225.041, 52599.735 20/05/21,23:04:08,02,09,1, 11.9,1,1, 3.139, 10522.509, 225.034, 52599.762 20/05/21,23:04:08,03,09,1, 11.9,1,1, 3.139, 10522.504, 225.051, 52599.721 20/05/21,23:04:08,04,09,1, 11.9,1,1, 3.139, 10522.492, 225.039, 52599.745 20/05/21,23:04:08,05,09,1, 11.9,1,1, 3.139, 10522.495, 225.054, 52599.736 20/05/21,23:04:08,06,09,1, 11.9,1,1, 3.139, 10522.508, 225.056, 52599.750 20/05/21,23:04:08,07,09,1, 11.9,1,1, 3.139, 10522.480, 225.080, 52599.787 20/05/21,23:04:08,08,09,1, 11.9,1,1, 3.139, 10522.496, 225.085, 52599.751 20/05/21,23:04:08,09,09,1, 11.9,1,1, 3.139, 10522.500, 225.069, 52599.750 20/05/21,23:04:08,10,09,1, 11.9,1,1, 3.139, 10522.464, 225.094, 52599.704 20/05/21,23:04:08,11,09,1, 11.9,1,1, 3.139, 10522.501, 225.074, 52599.779 20/05/21,23:04:08,12,09,1, 11.9,1,1, 3.139, 10522.467, 225.071, 52599.757 20/05/21,23:04:08,13,09,1, 11.9,1,1, 3.139, 10522.452, 225.062, 52599.767 20/05/21,23:04:08,14,09,1, 11.9,1,1, 3.139, 10522.440, 225.092, 52599.775 20/05/21,23:04:08,15,09,1, 11.9,1,1, 3.139, 10522.438, 225.093, 52599.788 20/05/21,23:04:08,16,09,1, 11.9,1,1, 3.139, 10522.469, 225.099, 52599.794 20/05/21,23:04:08,17,09,1, 11.9,1,1, 3.139, 10522.451, 225.106, 52599.815 20/05/21,23:04:08,18,09,1, 11.9,1,1, 3.139, 10522.459, 225.084, 52599.772 20/05/21,23:04:08,19,09,1, 11.9,1,1, 3.139, 10522.428, 225.084, 52599.739 20/05/21,23:04:09,00,09,1, 11.9,1,1, 3.141, 10522.337, 225.133, 52599.841 20/05/21,23:04:09,01,09,1, 11.9,1,1, 3.141, 10522.462, 225.125, 52599.766 20/05/21,23:04:09,02,09,1, 11.9,1,1, 3.141, 10522.431, 225.125, 52599.755 20/05/21,23:04:09,03,09,1, 11.9,1,1, 3.141, 10522.458, 225.121, 52599.825 20/05/21,23:04:09,04,09,1, 11.9,1,1, 3.141, 10522.419, 225.117, 52599.748 20/05/21,23:04:09,05,09,1, 11.9,1,1, 3.141, 10522.398, 225.115, 52599.807 20/05/21,23:04:09,06,09,1, 11.9,1,1, 3.141, 10522.400, 225.136, 52599.778 20/05/21,23:04:09,07,09,1, 11.9,1,1, 3.141, 10522.383, 225.141, 52599.748 20/05/21,23:04:09,08,09,1, 11.9,1,1, 3.141, 10522.395, 225.122, 52599.796 20/05/21,23:04:09,09,09,1, 11.9,1,1, 3.141, 10522.379, 225.129, 52599.804 20/05/21,23:04:09,10,09,1, 11.9,1,1, 3.141, 10522.373, 225.133, 52599.769 20/05/21,23:04:09,11,09,1, 11.9,1,1, 3.141, 10522.377, 225.146, 52599.808 20/05/21,23:04:09,12,09,1, 11.9,1,1, 3.141, 10522.369, 225.138, 52599.815 20/05/21,23:04:09,13,09,1, 11.9,1,1, 3.141, 10522.379, 225.119, 52599.834 20/05/21,23:04:09,14,09,1, 11.9,1,1, 3.141, 10522.360, 225.138, 52599.802 20/05/21,23:04:09,15,09,1, 11.9,1,1, 3.141, 10522.370, 225.114, 52599.795 20/05/21,23:04:09,16,09,1, 11.9,1,1, 3.141, 10522.376, 225.102, 52599.800 20/05/21,23:04:09,17,09,1, 11.9,1,1, 3.141, 10522.361, 225.131, 52599.793 20/05/21,23:04:09,18,09,1, 11.9,1,1, 3.141, 10522.370, 225.144, 52599.804 20/05/21,23:04:09,19,09,1, 11.9,1,1, 3.141, 10522.344, 225.133, 52599.841 20/05/21,23:04:10,00,09,1, 11.9,1,1, 3.143, 10522.279, 225.131, 52599.717 20/05/21,23:04:10,01,09,1, 11.9,1,1, 3.143, 10522.339, 225.126, 52599.826 20/05/21,23:04:10,02,09,1, 11.9,1,1, 3.143, 10522.351, 225.122, 52599.818 20/05/21,23:04:10,03,09,1, 11.9,1,1, 3.143, 10522.330, 225.127, 52599.724 20/05/21,23:04:10,04,09,1, 11.9,1,1, 3.143, 10522.307, 225.111, 52599.733 20/05/21,23:04:10,05,09,1, 11.9,1,1, 3.143, 10522.309, 225.106, 52599.697 20/05/21,23:04:10,06,09,1, 11.9,1,1, 3.143, 10522.299, 225.107, 52599.751 20/05/21,23:04:10,07,09,1, 11.9,1,1, 3.143, 10522.319, 225.120, 52599.721 20/05/21,23:04:10,08,09,1, 11.9,1,1, 3.143, 10522.323, 225.096, 52599.714 20/05/21,23:04:10,09,09,1, 11.9,1,1, 3.143, 10522.311, 225.109, 52599.718 20/05/21,23:04:10,10,09,1, 11.9,1,1, 3.143, 10522.301, 225.112, 52599.715 20/05/21,23:04:10,11,09,1, 11.9,1,1, 3.143, 10522.295, 225.113, 52599.725 20/05/21,23:04:10,12,09,1, 11.9,1,1, 3.143, 10522.256, 225.116, 52599.753 20/05/21,23:04:10,13,09,1, 11.9,1,1, 3.143, 10522.292, 225.110, 52599.709 20/05/21,23:04:10,14,09,1, 11.9,1,1, 3.143, 10522.315, 225.119, 52599.730 20/05/21,23:04:10,15,09,1, 11.9,1,1, 3.143, 10522.276, 225.133, 52599.759 20/05/21,23:04:10,16,09,1, 11.9,1,1, 3.143, 10522.277, 225.148, 52599.776 20/05/21,23:04:10,17,09,1, 11.9,1,1, 3.143, 10522.280, 225.112, 52599.735 20/05/21,23:04:10,18,09,1, 11.9,1,1, 3.143, 10522.297, 225.101, 52599.745 20/05/21,23:04:10,19,09,1, 11.9,1,1, 3.143, 10522.282, 225.131, 52599.717 20/05/21,23:04:11,00,09,1, 12.0,1,1, 3.142, 10522.128, 225.208, 52599.822 20/05/21,23:04:11,01,09,1, 12.0,1,1, 3.142, 10522.260, 225.127, 52599.777 20/05/21,23:04:11,02,09,1, 12.0,1,1, 3.142, 10522.220, 225.150, 52599.754 20/05/21,23:04:11,03,09,1, 12.0,1,1, 3.142, 10522.210, 225.141, 52599.754 20/05/21,23:04:11,04,09,1, 12.0,1,1, 3.142, 10522.204, 225.154, 52599.731 20/05/21,23:04:11,05,09,1, 12.0,1,1, 3.142, 10522.210, 225.158, 52599.789 20/05/21,23:04:11,06,09,1, 12.0,1,1, 3.142, 10522.208, 225.129, 52599.748 20/05/21,23:04:11,07,09,1, 12.0,1,1, 3.142, 10522.226, 225.153, 52599.793 20/05/21,23:04:11,08,09,1, 12.0,1,1, 3.142, 10522.208, 225.161, 52599.668 20/05/21,23:04:11,09,09,1, 12.0,1,1, 3.142, 10522.216, 225.146, 52599.783 20/05/21,23:04:11,10,09,1, 12.0,1,1, 3.142, 10522.204, 225.191, 52599.777 20/05/21,23:04:11,11,09,1, 12.0,1,1, 3.142, 10522.165, 225.182, 52599.755 20/05/21,23:04:11,12,09,1, 12.0,1,1, 3.142, 10522.166, 225.204, 52599.803 20/05/21,23:04:11,13,09,1, 12.0,1,1, 3.142, 10522.155, 225.198, 52599.827 20/05/21,23:04:11,14,09,1, 12.0,1,1, 3.142, 10522.146, 225.196, 52599.769 20/05/21,23:04:11,15,09,1, 12.0,1,1, 3.142, 10522.157, 225.208, 52599.769 20/05/21,23:04:11,16,09,1, 12.0,1,1, 3.142, 10522.173, 225.201, 52599.809 20/05/21,23:04:11,17,09,1, 12.0,1,1, 3.142, 10522.156, 225.204, 52599.805 20/05/21,23:04:11,18,09,1, 12.0,1,1, 3.142, 10522.149, 225.178, 52599.808 20/05/21,23:04:11,19,09,1, 12.0,1,1, 3.142, 10522.131, 225.208, 52599.822 20/05/21,23:04:12,00,09,1, 11.9,1,1, 3.142, 10522.112, 225.207, 52599.870 20/05/21,23:04:12,01,09,1, 11.9,1,1, 3.142, 10522.132, 225.196, 52599.808 20/05/21,23:04:12,02,09,1, 11.9,1,1, 3.142, 10522.148, 225.199, 52599.815 20/05/21,23:04:12,03,09,1, 11.9,1,1, 3.142, 10522.126, 225.221, 52599.818 20/05/21,23:04:12,04,09,1, 11.9,1,1, 3.142, 10522.138, 225.234, 52599.859 20/05/21,23:04:12,05,09,1, 11.9,1,1, 3.142, 10522.109, 225.208, 52599.837 20/05/21,23:04:12,06,09,1, 11.9,1,1, 3.142, 10522.118, 225.236, 52599.968 20/05/21,23:04:12,07,09,1, 11.9,1,1, 3.142, 10522.119, 225.208, 52599.743 20/05/21,23:04:12,08,09,1, 11.9,1,1, 3.142, 10522.103, 225.260, 52599.802 20/05/21,23:04:12,09,09,1, 11.9,1,1, 3.142, 10522.124, 225.217, 52599.839 20/05/21,23:04:12,10,09,1, 11.9,1,1, 3.142, 10522.123, 225.243, 52599.821 20/05/21,23:04:12,11,09,1, 11.9,1,1, 3.142, 10522.130, 225.258, 52599.832 20/05/21,23:04:12,12,09,1, 11.9,1,1, 3.142, 10522.126, 225.246, 52599.850 20/05/21,23:04:12,13,09,1, 11.9,1,1, 3.142, 10522.102, 225.223, 52599.819 20/05/21,23:04:12,14,09,1, 11.9,1,1, 3.142, 10522.127, 225.253, 52599.869 20/05/21,23:04:12,15,09,1, 11.9,1,1, 3.142, 10522.113, 225.245, 52599.835 20/05/21,23:04:12,16,09,1, 11.9,1,1, 3.142, 10522.125, 225.223, 52599.856 20/05/21,23:04:12,17,09,1, 11.9,1,1, 3.142, 10522.105, 225.222, 52599.850 20/05/21,23:04:12,18,09,1, 11.9,1,1, 3.142, 10522.113, 225.228, 52599.856 20/05/21,23:04:12,19,09,1, 11.9,1,1, 3.142, 10522.114, 225.207, 52599.870 20/05/21,23:04:13,00,09,1, 11.9,1,1, 3.138, 10522.028, 225.192, 52599.835 20/05/21,23:04:13,01,09,1, 11.9,1,1, 3.138, 10522.093, 225.213, 52599.879 20/05/21,23:04:13,02,09,1, 11.9,1,1, 3.138, 10522.087, 225.240, 52599.850 20/05/21,23:04:13,03,09,1, 11.9,1,1, 3.138, 10522.095, 225.247, 52599.875 20/05/21,23:04:13,04,09,1, 11.9,1,1, 3.138, 10522.084, 225.224, 52599.906 20/05/21,23:04:13,05,09,1, 11.9,1,1, 3.138, 10522.078, 225.229, 52599.920 20/05/21,23:04:13,06,09,1, 11.9,1,1, 3.138, 10522.072, 225.204, 52599.870 20/05/21,23:04:13,07,09,1, 11.9,1,1, 3.138, 10522.055, 225.219, 52599.873 20/05/21,23:04:13,08,09,1, 11.9,1,1, 3.138, 10522.089, 225.193, 52599.874 20/05/21,23:04:13,09,09,1, 11.9,1,1, 3.138, 10522.069, 225.197, 52599.849 20/05/21,23:04:13,10,09,1, 11.9,1,1, 3.138, 10522.028, 225.173, 52599.828 20/05/21,23:04:13,11,09,1, 11.9,1,1, 3.138, 10522.047, 225.206, 52599.867 20/05/21,23:04:13,12,09,1, 11.9,1,1, 3.138, 10522.036, 225.192, 52599.853 20/05/21,23:04:13,13,09,1, 11.9,1,1, 3.138, 10522.033, 225.173, 52599.890 20/05/21,23:04:13,14,09,1, 11.9,1,1, 3.138, 10522.013, 225.202, 52599.835 20/05/21,23:04:13,15,09,1, 11.9,1,1, 3.138, 10522.011, 225.191, 52599.885 20/05/21,23:04:13,16,09,1, 11.9,1,1, 3.138, 10522.028, 225.201, 52599.904 20/05/21,23:04:13,17,09,1, 11.9,1,1, 3.138, 10522.008, 225.192, 52599.874 20/05/21,23:04:13,18,09,1, 11.9,1,1, 3.138, 10521.989, 225.185, 52600.041 20/05/21,23:04:13,19,09,1, 11.9,1,1, 3.138, 10522.031, 225.192, 52599.835 20/05/21,23:04:14,00,09,1, 11.9,1,1, 3.140, 10521.928, 225.154, 52599.890 20/05/21,23:04:14,01,09,1, 11.9,1,1, 3.140, 10521.988, 225.179, 52599.872 20/05/21,23:04:14,02,09,1, 11.9,1,1, 3.140, 10521.988, 225.213, 52599.883 20/05/21,23:04:14,03,09,1, 11.9,1,1, 3.140, 10521.999, 225.182, 52599.868 20/05/21,23:04:14,04,09,1, 11.9,1,1, 3.140, 10521.970, 225.203, 52599.853 20/05/21,23:04:14,05,09,1, 11.9,1,1, 3.140, 10521.997, 225.173, 52599.899 20/05/21,23:04:14,06,09,1, 11.9,1,1, 3.140, 10521.962, 225.164, 52599.859 20/05/21,23:04:14,07,09,1, 11.9,1,1, 3.140, 10521.985, 225.171, 52599.861 20/05/21,23:04:14,08,09,1, 11.9,1,1, 3.140, 10521.970, 225.171, 52599.889 20/05/21,23:04:14,09,09,1, 11.9,1,1, 3.140, 10521.960, 225.169, 52599.914 20/05/21,23:04:14,10,09,1, 11.9,1,1, 3.140, 10521.958, 225.173, 52599.875 20/05/21,23:04:14,11,09,1, 11.9,1,1, 3.140, 10521.971, 225.184, 52599.902 20/05/21,23:04:14,12,09,1, 11.9,1,1, 3.140, 10521.943, 225.174, 52599.899 20/05/21,23:04:14,13,09,1, 11.9,1,1, 3.140, 10521.949, 225.171, 52599.892 20/05/21,23:04:14,14,09,1, 11.9,1,1, 3.140, 10521.941, 225.168, 52599.891 20/05/21,23:04:14,15,09,1, 11.9,1,1, 3.140, 10521.967, 225.184, 52599.942 20/05/21,23:04:14,16,09,1, 11.9,1,1, 3.140, 10521.934, 225.176, 52599.902 20/05/21,23:04:14,17,09,1, 11.9,1,1, 3.140, 10521.967, 225.163, 52599.914 20/05/21,23:04:14,18,09,1, 11.9,1,1, 3.140, 10521.942, 225.166, 52599.905 20/05/21,23:04:14,19,09,1, 11.9,1,1, 3.140, 10521.935, 225.154, 52599.890 20/05/21,23:04:15,00,09,1, 11.9,1,1, 3.138, 10521.911, 225.147, 52599.929 20/05/21,23:04:15,01,09,1, 11.9,1,1, 3.138, 10521.936, 225.161, 52600.005 20/05/21,23:04:15,02,09,1, 11.9,1,1, 3.138, 10521.939, 225.182, 52599.935 20/05/21,23:04:15,03,09,1, 11.9,1,1, 3.138, 10521.923, 225.185, 52600.007 20/05/21,23:04:15,04,09,1, 11.9,1,1, 3.138, 10521.891, 225.162, 52599.937 20/05/21,23:04:15,05,09,1, 11.9,1,1, 3.138, 10521.934, 225.178, 52599.911 20/05/21,23:04:15,06,09,1, 11.9,1,1, 3.138, 10521.934, 225.170, 52599.894 20/05/21,23:04:15,07,09,1, 11.9,1,1, 3.138, 10521.902, 225.189, 52599.876 20/05/21,23:04:15,08,09,1, 11.9,1,1, 3.138, 10521.933, 225.193, 52599.930 20/05/21,23:04:15,09,09,1, 11.9,1,1, 3.138, 10521.919, 225.162, 52599.907 20/05/21,23:04:15,10,09,1, 11.9,1,1, 3.138, 10521.913, 225.182, 52599.959 20/05/21,23:04:15,11,09,1, 11.9,1,1, 3.138, 10521.923, 225.179, 52599.953 20/05/21,23:04:15,12,09,1, 11.9,1,1, 3.138, 10521.913, 225.177, 52599.937 20/05/21,23:04:15,13,09,1, 11.9,1,1, 3.138, 10521.922, 225.169, 52599.934 20/05/21,23:04:15,14,09,1, 11.9,1,1, 3.138, 10521.930, 225.162, 52599.914 20/05/21,23:04:15,15,09,1, 11.9,1,1, 3.138, 10521.927, 225.195, 52599.898 20/05/21,23:04:15,16,09,1, 11.9,1,1, 3.138, 10521.919, 225.173, 52599.941 20/05/21,23:04:15,17,09,1, 11.9,1,1, 3.138, 10521.900, 225.188, 52599.947 20/05/21,23:04:15,18,09,1, 11.9,1,1, 3.138, 10521.935, 225.171, 52599.953 20/05/21,23:04:15,19,09,1, 11.9,1,1, 3.138, 10521.916, 225.147, 52599.929 20/05/21,23:04:16,00,09,1, 11.9,1,1, 3.139, 10521.861, 225.149, 52599.994 20/05/21,23:04:16,01,09,1, 11.9,1,1, 3.139, 10521.951, 225.155, 52599.934 20/05/21,23:04:16,02,09,1, 11.9,1,1, 3.139, 10521.907, 225.148, 52599.956 20/05/21,23:04:16,03,09,1, 11.9,1,1, 3.139, 10521.890, 225.165, 52599.934 20/05/21,23:04:16,04,09,1, 11.9,1,1, 3.139, 10521.908, 225.128, 52599.683 20/05/21,23:04:16,05,09,1, 11.9,1,1, 3.139, 10521.882, 225.162, 52599.951 20/05/21,23:04:16,06,09,1, 11.9,1,1, 3.139, 10521.870, 225.152, 52600.002 20/05/21,23:04:16,07,09,1, 11.9,1,1, 3.139, 10521.876, 225.160, 52599.953 20/05/21,23:04:16,08,09,1, 11.9,1,1, 3.139, 10521.898, 225.169, 52599.982 20/05/21,23:04:16,09,09,1, 11.9,1,1, 3.139, 10521.872, 225.133, 52599.930 20/05/21,23:04:16,10,09,1, 11.9,1,1, 3.139, 10521.875, 225.155, 52599.942 20/05/21,23:04:16,11,09,1, 11.9,1,1, 3.139, 10521.904, 225.132, 52599.961 20/05/21,23:04:16,12,09,1, 11.9,1,1, 3.139, 10521.879, 225.165, 52599.980 20/05/21,23:04:16,13,09,1, 11.9,1,1, 3.139, 10521.880, 225.161, 52599.949 20/05/21,23:04:16,14,09,1, 11.9,1,1, 3.139, 10521.901, 225.166, 52599.927 20/05/21,23:04:16,15,09,1, 11.9,1,1, 3.139, 10521.874, 225.165, 52599.983 20/05/21,23:04:16,16,09,1, 11.9,1,1, 3.139, 10521.914, 225.149, 52599.981 20/05/21,23:04:16,17,09,1, 11.9,1,1, 3.139, 10521.893, 225.174, 52599.965 20/05/21,23:04:16,18,09,1, 11.9,1,1, 3.139, 10521.913, 225.128, 52600.016 20/05/21,23:04:16,19,09,1, 11.9,1,1, 3.139, 10521.868, 225.149, 52599.994 20/05/21,23:04:17,00,09,1, 11.8,1,1, 3.138, 10521.895, 225.087, 52600.050 20/05/21,23:04:17,01,09,1, 11.8,1,1, 3.138, 10521.891, 225.155, 52600.007 20/05/21,23:04:17,02,09,1, 11.8,1,1, 3.138, 10521.884, 225.155, 52599.971 20/05/21,23:04:17,03,09,1, 11.8,1,1, 3.138, 10521.874, 225.137, 52600.002 20/05/21,23:04:17,04,09,1, 11.8,1,1, 3.138, 10521.891, 225.180, 52600.008 20/05/21,23:04:17,05,09,1, 11.8,1,1, 3.138, 10521.862, 225.166, 52599.975 20/05/21,23:04:17,06,09,1, 11.8,1,1, 3.138, 10521.884, 225.162, 52600.042 20/05/21,23:04:17,07,09,1, 11.8,1,1, 3.138, 10521.862, 225.132, 52600.008 20/05/21,23:04:17,08,09,1, 11.8,1,1, 3.138, 10521.894, 225.164, 52600.045 20/05/21,23:04:17,09,09,1, 11.8,1,1, 3.138, 10521.873, 225.154, 52600.023 20/05/21,23:04:17,10,09,1, 11.8,1,1, 3.138, 10521.871, 225.145, 52600.004 20/05/21,23:04:17,11,09,1, 11.8,1,1, 3.138, 10521.883, 225.155, 52600.046 20/05/21,23:04:17,12,09,1, 11.8,1,1, 3.138, 10521.894, 225.137, 52600.003 20/05/21,23:04:17,13,09,1, 11.8,1,1, 3.138, 10521.924, 225.156, 52600.003 20/05/21,23:04:17,14,09,1, 11.8,1,1, 3.138, 10521.893, 225.147, 52599.993 20/05/21,23:04:17,15,09,1, 11.8,1,1, 3.138, 10521.879, 225.120, 52600.019 20/05/21,23:04:17,16,09,1, 11.8,1,1, 3.138, 10521.892, 225.119, 52599.978 20/05/21,23:04:17,17,09,1, 11.8,1,1, 3.138, 10521.904, 225.113, 52600.029 20/05/21,23:04:17,18,09,1, 11.8,1,1, 3.138, 10521.896, 225.101, 52600.005 20/05/21,23:04:17,19,09,1, 11.8,1,1, 3.138, 10521.903, 225.087, 52600.050 20/05/21,23:04:18,00,09,1, 11.9,1,1, 3.139, 10521.936, 225.049, 52600.077 20/05/21,23:04:18,01,09,1, 11.9,1,1, 3.139, 10521.925, 225.096, 52600.007 20/05/21,23:04:18,02,09,1, 11.9,1,1, 3.139, 10521.900, 225.106, 52600.024 20/05/21,23:04:18,03,09,1, 11.9,1,1, 3.139, 10521.916, 225.104, 52600.059 20/05/21,23:04:18,04,09,1, 11.9,1,1, 3.139, 10521.943, 225.085, 52600.080 20/05/21,23:04:18,05,09,1, 11.9,1,1, 3.139, 10521.932, 225.120, 52600.029 20/05/21,23:04:18,06,09,1, 11.9,1,1, 3.139, 10521.914, 225.084, 52600.031 20/05/21,23:04:18,07,09,1, 11.9,1,1, 3.139, 10521.944, 225.082, 52600.045 20/05/21,23:04:18,08,09,1, 11.9,1,1, 3.139, 10521.945, 225.069, 52600.069 20/05/21,23:04:18,09,09,1, 11.9,1,1, 3.139, 10521.939, 225.089, 52600.044 20/05/21,23:04:18,10,09,1, 11.9,1,1, 3.139, 10521.928, 225.057, 52600.001 20/05/21,23:04:18,11,09,1, 11.9,1,1, 3.139, 10521.950, 225.075, 52600.067 20/05/21,23:04:18,12,09,1, 11.9,1,1, 3.139, 10521.949, 225.079, 52600.102 20/05/21,23:04:18,13,09,1, 11.9,1,1, 3.139, 10521.935, 225.095, 52600.082 20/05/21,23:04:18,14,09,1, 11.9,1,1, 3.139, 10521.952, 225.068, 52600.053 20/05/21,23:04:18,15,09,1, 11.9,1,1, 3.139, 10521.966, 225.076, 52600.086 20/05/21,23:04:18,16,09,1, 11.9,1,1, 3.139, 10521.937, 225.049, 52600.067 20/05/21,23:04:18,17,09,1, 11.9,1,1, 3.139, 10521.904, 225.017, 52600.029 20/05/21,23:04:18,18,09,1, 11.9,1,1, 3.139, 10521.936, 225.027, 52600.055 20/05/21,23:04:18,19,09,1, 11.9,1,1, 3.139, 10521.940, 225.049, 52600.077 20/05/21,23:04:19,00,09,1, 11.9,1,1, 3.142, 10521.995, 225.025, 52600.132 20/05/21,23:04:19,01,09,1, 11.9,1,1, 3.142, 10521.939, 225.058, 52600.108 20/05/21,23:04:19,02,09,1, 11.9,1,1, 3.142, 10521.955, 225.050, 52600.098 20/05/21,23:04:19,03,09,1, 11.9,1,1, 3.142, 10521.938, 225.050, 52600.074 20/05/21,23:04:19,04,09,1, 11.9,1,1, 3.142, 10521.946, 225.045, 52600.112 20/05/21,23:04:19,05,09,1, 11.9,1,1, 3.142, 10521.986, 225.034, 52600.072 20/05/21,23:04:19,06,09,1, 11.9,1,1, 3.142, 10521.971, 225.019, 52600.114 20/05/21,23:04:19,07,09,1, 11.9,1,1, 3.142, 10521.970, 225.019, 52600.127 20/05/21,23:04:19,08,09,1, 11.9,1,1, 3.142, 10521.957, 224.996, 52600.040 20/05/21,23:04:19,09,09,1, 11.9,1,1, 3.142, 10521.973, 225.013, 52600.084 20/05/21,23:04:19,10,09,1, 11.9,1,1, 3.142, 10521.972, 225.025, 52600.137 20/05/21,23:04:19,11,09,1, 11.9,1,1, 3.142, 10521.979, 225.031, 52600.072 20/05/21,23:04:19,12,09,1, 11.9,1,1, 3.142, 10522.011, 225.052, 52600.089 20/05/21,23:04:19,13,09,1, 11.9,1,1, 3.142, 10522.009, 225.015, 52600.100 20/05/21,23:04:19,14,09,1, 11.9,1,1, 3.142, 10521.978, 225.034, 52600.105 20/05/21,23:04:19,15,09,1, 11.9,1,1, 3.142, 10522.004, 225.011, 52600.096 20/05/21,23:04:19,16,09,1, 11.9,1,1, 3.142, 10521.998, 225.009, 52600.127 20/05/21,23:04:19,17,09,1, 11.9,1,1, 3.142, 10521.999, 225.006, 52600.126 20/05/21,23:04:19,18,09,1, 11.9,1,1, 3.142, 10522.020, 225.015, 52600.153 20/05/21,23:04:19,19,09,1, 11.9,1,1, 3.142, 10522.000, 225.025, 52600.132 20/05/21,23:04:20,00,09,1, 11.9,1,1, 3.141, 10522.020, 224.974, 52600.162 20/05/21,23:04:20,01,09,1, 11.9,1,1, 3.141, 10521.997, 224.994, 52600.124 20/05/21,23:04:20,02,09,1, 11.9,1,1, 3.141, 10522.024, 225.005, 52600.143 20/05/21,23:04:20,03,09,1, 11.9,1,1, 3.141, 10522.001, 224.995, 52600.131 20/05/21,23:04:20,04,09,1, 11.9,1,1, 3.141, 10522.015, 224.958, 52600.087 20/05/21,23:04:20,05,09,1, 11.9,1,1, 3.141, 10522.047, 224.986, 52600.104 20/05/21,23:04:20,06,09,1, 11.9,1,1, 3.141, 10522.010, 224.983, 52600.130 20/05/21,23:04:20,07,09,1, 11.9,1,1, 3.141, 10522.029, 224.975, 52600.101 20/05/21,23:04:20,08,09,1, 11.9,1,1, 3.141, 10522.026, 224.974, 52600.145 20/05/21,23:04:20,09,09,1, 11.9,1,1, 3.141, 10522.028, 224.980, 52600.112 20/05/21,23:04:20,10,09,1, 11.9,1,1, 3.141, 10522.003, 224.960, 52600.118 20/05/21,23:04:20,11,09,1, 11.9,1,1, 3.141, 10522.040, 224.990, 52600.160 20/05/21,23:04:20,12,09,1, 11.9,1,1, 3.141, 10522.007, 224.995, 52600.140 20/05/21,23:04:20,13,09,1, 11.9,1,1, 3.141, 10522.021, 225.012, 52600.149 20/05/21,23:04:20,14,09,1, 11.9,1,1, 3.141, 10521.993, 224.974, 52600.153 20/05/21,23:04:20,15,09,1, 11.9,1,1, 3.141, 10522.028, 224.964, 52600.187 20/05/21,23:04:20,16,09,1, 11.9,1,1, 3.141, 10522.012, 224.972, 52600.195 20/05/21,23:04:20,17,09,1, 11.9,1,1, 3.141, 10522.026, 224.971, 52600.140 20/05/21,23:04:20,18,09,1, 11.9,1,1, 3.141, 10522.006, 224.945, 52600.166 20/05/21,23:04:20,19,09,1, 11.9,1,1, 3.141, 10522.021, 224.974, 52600.162 20/05/21,23:04:21,00,09,1, 11.9,1,1, 3.143, 10522.045, 224.858, 52600.191 20/05/21,23:04:21,01,09,1, 11.9,1,1, 3.143, 10522.028, 224.956, 52600.204 20/05/21,23:04:21,02,09,1, 11.9,1,1, 3.143, 10522.037, 224.990, 52600.178 20/05/21,23:04:21,03,09,1, 11.9,1,1, 3.143, 10522.014, 224.941, 52600.187 20/05/21,23:04:21,04,09,1, 11.9,1,1, 3.143, 10522.017, 224.929, 52600.177 20/05/21,23:04:21,05,09,1, 11.9,1,1, 3.143, 10522.028, 224.948, 52600.159 20/05/21,23:04:21,06,09,1, 11.9,1,1, 3.143, 10522.024, 224.944, 52600.196 20/05/21,23:04:21,07,09,1, 11.9,1,1, 3.143, 10522.024, 224.924, 52600.159 20/05/21,23:04:21,08,09,1, 11.9,1,1, 3.143, 10522.035, 224.911, 52600.136 20/05/21,23:04:21,09,09,1, 11.9,1,1, 3.143, 10522.012, 224.914, 52600.212 20/05/21,23:04:21,10,09,1, 11.9,1,1, 3.143, 10522.024, 224.927, 52600.165 20/05/21,23:04:21,11,09,1, 11.9,1,1, 3.143, 10522.055, 224.925, 52600.178 20/05/21,23:04:21,12,09,1, 11.9,1,1, 3.143, 10522.050, 224.917, 52600.149 20/05/21,23:04:21,13,09,1, 11.9,1,1, 3.143, 10522.009, 224.903, 52600.175 20/05/21,23:04:21,14,09,1, 11.9,1,1, 3.143, 10522.006, 224.882, 52600.165 20/05/21,23:04:21,15,09,1, 11.9,1,1, 3.143, 10522.026, 224.874, 52600.165 20/05/21,23:04:21,16,09,1, 11.9,1,1, 3.143, 10522.021, 224.883, 52600.190 20/05/21,23:04:21,17,09,1, 11.9,1,1, 3.143, 10522.027, 224.856, 52600.201 20/05/21,23:04:21,18,09,1, 11.9,1,1, 3.143, 10522.069, 224.864, 52600.191 20/05/21,23:04:21,19,09,1, 11.9,1,1, 3.143, 10522.046, 224.858, 52600.191 20/05/21,23:04:22,00,09,1, 11.8,1,1, 3.139, 10522.020, 224.746, 52600.199 20/05/21,23:04:22,01,09,1, 11.8,1,1, 3.139, 10522.055, 224.845, 52600.190 20/05/21,23:04:22,02,09,1, 11.8,1,1, 3.139, 10522.066, 224.833, 52600.207 20/05/21,23:04:22,03,09,1, 11.8,1,1, 3.139, 10522.055, 224.840, 52600.170 20/05/21,23:04:22,04,09,1, 11.8,1,1, 3.139, 10522.079, 224.840, 52600.224 20/05/21,23:04:22,05,09,1, 11.8,1,1, 3.139, 10522.068, 224.844, 52600.195 20/05/21,23:04:22,06,09,1, 11.8,1,1, 3.139, 10522.052, 224.819, 52600.179 20/05/21,23:04:22,07,09,1, 11.8,1,1, 3.139, 10522.038, 224.813, 52600.187 20/05/21,23:04:22,08,09,1, 11.8,1,1, 3.139, 10522.065, 224.822, 52600.179 20/05/21,23:04:22,09,09,1, 11.8,1,1, 3.139, 10522.060, 224.800, 52600.145 20/05/21,23:04:22,10,09,1, 11.8,1,1, 3.139, 10522.057, 224.784, 52600.162 20/05/21,23:04:22,11,09,1, 11.8,1,1, 3.139, 10522.053, 224.837, 52600.162 20/05/21,23:04:22,12,09,1, 11.8,1,1, 3.139, 10522.027, 224.814, 52600.181 20/05/21,23:04:22,13,09,1, 11.8,1,1, 3.139, 10522.038, 224.782, 52600.211 20/05/21,23:04:22,14,09,1, 11.8,1,1, 3.139, 10522.058, 224.793, 52600.215 20/05/21,23:04:22,15,09,1, 11.8,1,1, 3.139, 10522.035, 224.789, 52600.216 20/05/21,23:04:22,16,09,1, 11.8,1,1, 3.139, 10522.081, 224.770, 52600.278 20/05/21,23:04:22,17,09,1, 11.8,1,1, 3.139, 10522.014, 224.765, 52600.230 20/05/21,23:04:22,18,09,1, 11.8,1,1, 3.139, 10521.997, 224.743, 52600.178 20/05/21,23:04:22,19,09,1, 11.8,1,1, 3.139, 10522.020, 224.746, 52600.199 20/05/21,23:04:23,00,09,1, 11.9,1,1, 3.139, 10521.961, 224.748, 52600.253 20/05/21,23:04:23,01,09,1, 11.9,1,1, 3.139, 10522.014, 224.763, 52600.216 20/05/21,23:04:23,02,09,1, 11.9,1,1, 3.139, 10522.055, 224.760, 52600.190 20/05/21,23:04:23,03,09,1, 11.9,1,1, 3.139, 10522.019, 224.763, 52600.174 20/05/21,23:04:23,04,09,1, 11.9,1,1, 3.139, 10521.989, 224.786, 52600.240 20/05/21,23:04:23,05,09,1, 11.9,1,1, 3.139, 10521.989, 224.743, 52600.201 20/05/21,23:04:23,06,09,1, 11.9,1,1, 3.139, 10522.006, 224.769, 52600.210 20/05/21,23:04:23,07,09,1, 11.9,1,1, 3.139, 10521.995, 224.732, 52600.222 20/05/21,23:04:23,08,09,1, 11.9,1,1, 3.139, 10521.966, 224.763, 52600.328 20/05/21,23:04:23,09,09,1, 11.9,1,1, 3.139, 10521.989, 224.743, 52600.128 20/05/21,23:04:23,10,09,1, 11.9,1,1, 3.139, 10521.973, 224.756, 52600.186 20/05/21,23:04:23,11,09,1, 11.9,1,1, 3.139, 10521.981, 224.778, 52600.196 20/05/21,23:04:23,12,09,1, 11.9,1,1, 3.139, 10521.991, 224.763, 52600.174 20/05/21,23:04:23,13,09,1, 11.9,1,1, 3.139, 10521.980, 224.727, 52600.218 20/05/21,23:04:23,14,09,1, 11.9,1,1, 3.139, 10521.969, 224.750, 52600.220 20/05/21,23:04:23,15,09,1, 11.9,1,1, 3.139, 10521.969, 224.731, 52600.226 20/05/21,23:04:23,16,09,1, 11.9,1,1, 3.139, 10521.973, 224.742, 52600.228 20/05/21,23:04:23,17,09,1, 11.9,1,1, 3.139, 10521.983, 224.736, 52600.225 20/05/21,23:04:23,18,09,1, 11.9,1,1, 3.139, 10521.980, 224.751, 52600.220 20/05/21,23:04:23,19,09,1, 11.9,1,1, 3.139, 10521.965, 224.748, 52600.253 20/05/21,23:04:24,00,09,1, 11.9,1,1, 3.138, 10522.020, 224.632, 52600.323 20/05/21,23:04:24,01,09,1, 11.9,1,1, 3.138, 10521.974, 224.738, 52600.238 20/05/21,23:04:24,02,09,1, 11.9,1,1, 3.138, 10521.956, 224.745, 52600.257 20/05/21,23:04:24,03,09,1, 11.9,1,1, 3.138, 10521.944, 224.713, 52600.251 20/05/21,23:04:24,04,09,1, 11.9,1,1, 3.138, 10521.957, 224.743, 52600.279 20/05/21,23:04:24,05,09,1, 11.9,1,1, 3.138, 10521.970, 224.745, 52600.287 20/05/21,23:04:24,06,09,1, 11.9,1,1, 3.138, 10521.938, 224.723, 52600.297 20/05/21,23:04:24,07,09,1, 11.9,1,1, 3.138, 10521.963, 224.711, 52600.294 20/05/21,23:04:24,08,09,1, 11.9,1,1, 3.138, 10521.976, 224.715, 52600.281 20/05/21,23:04:24,09,09,1, 11.9,1,1, 3.138, 10521.981, 224.718, 52600.298 20/05/21,23:04:24,10,09,1, 11.9,1,1, 3.138, 10521.987, 224.703, 52600.328 20/05/21,23:04:24,11,09,1, 11.9,1,1, 3.138, 10522.003, 224.695, 52600.314 20/05/21,23:04:24,12,09,1, 11.9,1,1, 3.138, 10521.978, 224.688, 52600.305 20/05/21,23:04:24,13,09,1, 11.9,1,1, 3.138, 10522.018, 224.701, 52600.331 20/05/21,23:04:24,14,09,1, 11.9,1,1, 3.138, 10522.016, 224.675, 52600.319 20/05/21,23:04:24,15,09,1, 11.9,1,1, 3.138, 10521.994, 224.684, 52600.294 20/05/21,23:04:24,16,09,1, 11.9,1,1, 3.138, 10522.011, 224.665, 52600.321 20/05/21,23:04:24,17,09,1, 11.9,1,1, 3.138, 10522.003, 224.653, 52600.302 20/05/21,23:04:24,18,09,1, 11.9,1,1, 3.138, 10522.031, 224.645, 52600.273 20/05/21,23:04:24,19,09,1, 11.9,1,1, 3.138, 10522.021, 224.632, 52600.323 20/05/21,23:04:25,00,09,1, 11.9,1,1, 3.141, 10521.995, 224.527, 52600.323 20/05/21,23:04:25,01,09,1, 11.9,1,1, 3.141, 10522.027, 224.630, 52600.309 20/05/21,23:04:25,02,09,1, 11.9,1,1, 3.141, 10522.032, 224.618, 52600.321 20/05/21,23:04:25,03,09,1, 11.9,1,1, 3.141, 10521.993, 224.622, 52600.306 20/05/21,23:04:25,04,09,1, 11.9,1,1, 3.141, 10522.021, 224.616, 52600.345 20/05/21,23:04:25,05,09,1, 11.9,1,1, 3.141, 10522.017, 224.592, 52600.325 20/05/21,23:04:25,06,09,1, 11.9,1,1, 3.141, 10522.017, 224.579, 52600.304 20/05/21,23:04:25,07,09,1, 11.9,1,1, 3.141, 10521.987, 224.575, 52600.329 20/05/21,23:04:25,08,09,1, 11.9,1,1, 3.141, 10521.998, 224.606, 52600.309 20/05/21,23:04:25,09,09,1, 11.9,1,1, 3.141, 10522.004, 224.572, 52600.331 20/05/21,23:04:25,10,09,1, 11.9,1,1, 3.141, 10522.007, 224.573, 52600.308 20/05/21,23:04:25,11,09,1, 11.9,1,1, 3.141, 10522.022, 224.594, 52600.327 20/05/21,23:04:25,12,09,1, 11.9,1,1, 3.141, 10522.012, 224.555, 52600.341 20/05/21,23:04:25,13,09,1, 11.9,1,1, 3.141, 10521.995, 224.547, 52600.310 20/05/21,23:04:25,14,09,1, 11.9,1,1, 3.141, 10522.012, 224.545, 52600.298 20/05/21,23:04:25,15,09,1, 11.9,1,1, 3.141, 10522.006, 224.531, 52600.287 20/05/21,23:04:25,16,09,1, 11.9,1,1, 3.141, 10522.028, 224.528, 52600.321 20/05/21,23:04:25,17,09,1, 11.9,1,1, 3.141, 10522.024, 224.543, 52600.311 20/05/21,23:04:25,18,09,1, 11.9,1,1, 3.141, 10521.999, 224.522, 52600.298 20/05/21,23:04:25,19,09,1, 11.9,1,1, 3.141, 10522.002, 224.527, 52600.323 20/05/21,23:04:26,00,09,1, 11.9,1,1, 3.140, 10521.995, 224.334, 52600.365 20/05/21,23:04:26,01,09,1, 11.9,1,1, 3.140, 10522.002, 224.501, 52600.309 20/05/21,23:04:26,02,09,1, 11.9,1,1, 3.140, 10522.029, 224.494, 52600.292 20/05/21,23:04:26,03,09,1, 11.9,1,1, 3.140, 10522.040, 224.490, 52600.309 20/05/21,23:04:26,04,09,1, 11.9,1,1, 3.140, 10522.028, 224.459, 52600.359 20/05/21,23:04:26,05,09,1, 11.9,1,1, 3.140, 10522.022, 224.443, 52600.338 20/05/21,23:04:26,06,09,1, 11.9,1,1, 3.140, 10522.033, 224.430, 52600.322 20/05/21,23:04:26,07,09,1, 11.9,1,1, 3.140, 10522.019, 224.431, 52600.280 20/05/21,23:04:26,08,09,1, 11.9,1,1, 3.140, 10521.999, 224.409, 52600.345 20/05/21,23:04:26,09,09,1, 11.9,1,1, 3.140, 10522.021, 224.414, 52600.308 20/05/21,23:04:26,10,09,1, 11.9,1,1, 3.140, 10522.006, 224.368, 52600.361 20/05/21,23:04:26,11,09,1, 11.9,1,1, 3.140, 10522.015, 224.388, 52600.317 20/05/21,23:04:26,12,09,1, 11.9,1,1, 3.140, 10522.017, 224.371, 52600.335 20/05/21,23:04:26,13,09,1, 11.9,1,1, 3.140, 10522.024, 224.347, 52600.322 20/05/21,23:04:26,14,09,1, 11.9,1,1, 3.140, 10522.040, 224.359, 52600.128 20/05/21,23:04:26,15,09,1, 11.9,1,1, 3.140, 10522.055, 224.317, 52600.304 20/05/21,23:04:26,16,09,1, 11.9,1,1, 3.140, 10522.035, 224.334, 52600.287 20/05/21,23:04:26,17,09,1, 11.9,1,1, 3.140, 10522.008, 224.347, 52600.321 20/05/21,23:04:26,18,09,1, 11.9,1,1, 3.140, 10522.026, 224.347, 52600.378 20/05/21,23:04:26,19,09,1, 11.9,1,1, 3.140, 10522.001, 224.334, 52600.365 20/05/21,23:04:27,00,09,1, 11.9,1,1, 3.139, 10521.995, 224.242, 52600.368 20/05/21,23:04:27,01,09,1, 11.9,1,1, 3.139, 10521.974, 224.298, 52600.312 20/05/21,23:04:27,02,09,1, 11.9,1,1, 3.139, 10522.000, 224.317, 52600.347 20/05/21,23:04:27,03,09,1, 11.9,1,1, 3.139, 10521.993, 224.350, 52600.331 20/05/21,23:04:27,04,09,1, 11.9,1,1, 3.139, 10521.983, 224.307, 52600.326 20/05/21,23:04:27,05,09,1, 11.9,1,1, 3.139, 10522.021, 224.336, 52600.382 20/05/21,23:04:27,06,09,1, 11.9,1,1, 3.139, 10521.984, 224.316, 52600.356 20/05/21,23:04:27,07,09,1, 11.9,1,1, 3.139, 10521.989, 224.311, 52600.355 20/05/21,23:04:27,08,09,1, 11.9,1,1, 3.139, 10521.988, 224.314, 52600.354 20/05/21,23:04:27,09,09,1, 11.9,1,1, 3.139, 10521.993, 224.303, 52600.375 20/05/21,23:04:27,10,09,1, 11.9,1,1, 3.139, 10522.005, 224.295, 52600.404 20/05/21,23:04:27,11,09,1, 11.9,1,1, 3.139, 10521.984, 224.294, 52600.386 20/05/21,23:04:27,12,09,1, 11.9,1,1, 3.139, 10521.991, 224.265, 52600.347 20/05/21,23:04:27,13,09,1, 11.9,1,1, 3.139, 10521.969, 224.287, 52600.364 20/05/21,23:04:27,14,09,1, 11.9,1,1, 3.139, 10521.983, 224.258, 52600.335 20/05/21,23:04:27,15,09,1, 11.9,1,1, 3.139, 10521.981, 224.260, 52600.386 20/05/21,23:04:27,16,09,1, 11.9,1,1, 3.139, 10521.946, 224.198, 52600.318 20/05/21,23:04:27,17,09,1, 11.9,1,1, 3.139, 10521.986, 224.242, 52600.393 20/05/21,23:04:27,18,09,1, 11.9,1,1, 3.139, 10521.963, 224.239, 52600.392 20/05/21,23:04:27,19,09,1, 11.9,1,1, 3.139, 10521.998, 224.242, 52600.368 20/05/21,23:04:28,00,09,1, 11.9,1,1, 3.139, 10521.886, 224.057, 52600.440 20/05/21,23:04:28,01,09,1, 11.9,1,1, 3.139, 10521.983, 224.209, 52600.384 20/05/21,23:04:28,02,09,1, 11.9,1,1, 3.139, 10521.959, 224.215, 52600.380 20/05/21,23:04:28,03,09,1, 11.9,1,1, 3.139, 10521.970, 224.187, 52600.396 20/05/21,23:04:28,04,09,1, 11.9,1,1, 3.139, 10521.962, 224.195, 52600.372 20/05/21,23:04:28,05,09,1, 11.9,1,1, 3.139, 10521.958, 224.191, 52600.344 20/05/21,23:04:28,06,09,1, 11.9,1,1, 3.139, 10521.972, 224.183, 52600.344 20/05/21,23:04:28,07,09,1, 11.9,1,1, 3.139, 10521.923, 224.156, 52600.346 20/05/21,23:04:28,08,09,1, 11.9,1,1, 3.139, 10521.925, 224.163, 52600.376 20/05/21,23:04:28,09,09,1, 11.9,1,1, 3.139, 10521.938, 224.151, 52600.360 20/05/21,23:04:28,10,09,1, 11.9,1,1, 3.139, 10521.917, 224.158, 52600.387 20/05/21,23:04:28,11,09,1, 11.9,1,1, 3.139, 10521.905, 224.115, 52600.397 20/05/21,23:04:28,12,09,1, 11.9,1,1, 3.139, 10521.925, 224.129, 52600.399 20/05/21,23:04:28,13,09,1, 11.9,1,1, 3.139, 10521.913, 224.140, 52600.392 20/05/21,23:04:28,14,09,1, 11.9,1,1, 3.139, 10521.921, 224.116, 52600.386 20/05/21,23:04:28,15,09,1, 11.9,1,1, 3.139, 10521.924, 224.094, 52600.393 20/05/21,23:04:28,16,09,1, 11.9,1,1, 3.139, 10521.915, 224.137, 52600.426 20/05/21,23:04:28,17,09,1, 11.9,1,1, 3.139, 10521.916, 224.090, 52600.416 20/05/21,23:04:28,18,09,1, 11.9,1,1, 3.139, 10521.898, 224.124, 52600.423 20/05/21,23:04:28,19,09,1, 11.9,1,1, 3.139, 10521.895, 224.057, 52600.440 20/05/21,23:04:29,00,09,1, 11.9,1,1, 3.139, 10521.811, 223.930, 52600.391 20/05/21,23:04:29,01,09,1, 11.9,1,1, 3.139, 10521.880, 224.063, 52600.445 20/05/21,23:04:29,02,09,1, 11.9,1,1, 3.139, 10521.877, 224.046, 52600.391 20/05/21,23:04:29,03,09,1, 11.9,1,1, 3.139, 10521.879, 224.035, 52600.384 20/05/21,23:04:29,04,09,1, 11.9,1,1, 3.139, 10521.890, 224.048, 52600.384 20/05/21,23:04:29,05,09,1, 11.9,1,1, 3.139, 10521.881, 224.052, 52600.433 20/05/21,23:04:29,06,09,1, 11.9,1,1, 3.139, 10521.867, 223.986, 52600.409 20/05/21,23:04:29,07,09,1, 11.9,1,1, 3.139, 10521.865, 224.036, 52600.373 20/05/21,23:04:29,08,09,1, 11.9,1,1, 3.139, 10521.858, 223.980, 52600.411 20/05/21,23:04:29,09,09,1, 11.9,1,1, 3.139, 10521.876, 223.974, 52600.393 20/05/21,23:04:29,10,09,1, 11.9,1,1, 3.139, 10521.843, 223.966, 52600.429 20/05/21,23:04:29,11,09,1, 11.9,1,1, 3.139, 10521.852, 223.999, 52600.565 20/05/21,23:04:29,12,09,1, 11.9,1,1, 3.139, 10521.832, 223.971, 52600.417 20/05/21,23:04:29,13,09,1, 11.9,1,1, 3.139, 10521.830, 223.958, 52600.433 20/05/21,23:04:29,14,09,1, 11.9,1,1, 3.139, 10521.867, 223.951, 52600.408 20/05/21,23:04:29,15,09,1, 11.9,1,1, 3.139, 10521.850, 223.954, 52600.440 20/05/21,23:04:29,16,09,1, 11.9,1,1, 3.139, 10521.819, 223.938, 52600.389 20/05/21,23:04:29,17,09,1, 11.9,1,1, 3.139, 10521.840, 223.937, 52600.408 20/05/21,23:04:29,18,09,1, 11.9,1,1, 3.139, 10521.860, 223.928, 52600.382 20/05/21,23:04:29,19,09,1, 11.9,1,1, 3.139, 10521.816, 223.930, 52600.391 20/05/21,23:04:30,00,09,1, 11.9,1,1, 3.138, 10521.736, 223.795, 52600.416 20/05/21,23:04:30,01,09,1, 11.9,1,1, 3.138, 10521.841, 223.912, 52600.398 20/05/21,23:04:30,02,09,1, 11.9,1,1, 3.138, 10521.841, 223.897, 52600.423 20/05/21,23:04:30,03,09,1, 11.9,1,1, 3.138, 10521.843, 223.901, 52600.399 20/05/21,23:04:30,04,09,1, 11.9,1,1, 3.138, 10521.822, 223.886, 52600.380 20/05/21,23:04:30,05,09,1, 11.9,1,1, 3.138, 10521.819, 223.886, 52600.399 20/05/21,23:04:30,06,09,1, 11.9,1,1, 3.138, 10521.820, 223.899, 52600.419 20/05/21,23:04:30,07,09,1, 11.9,1,1, 3.138, 10521.834, 223.885, 52600.405 20/05/21,23:04:30,08,09,1, 11.9,1,1, 3.138, 10521.799, 223.865, 52600.448 20/05/21,23:04:30,09,09,1, 11.9,1,1, 3.138, 10521.797, 223.819, 52600.379 20/05/21,23:04:30,10,09,1, 11.9,1,1, 3.138, 10521.801, 223.819, 52600.360 20/05/21,23:04:30,11,09,1, 11.9,1,1, 3.138, 10521.793, 223.799, 52600.415 20/05/21,23:04:30,12,09,1, 11.9,1,1, 3.138, 10521.785, 223.833, 52600.428 20/05/21,23:04:30,13,09,1, 11.9,1,1, 3.138, 10521.778, 223.816, 52600.409 20/05/21,23:04:30,14,09,1, 11.9,1,1, 3.138, 10521.797, 223.807, 52600.454 20/05/21,23:04:30,15,09,1, 11.9,1,1, 3.138, 10521.787, 223.816, 52600.410 20/05/21,23:04:30,16,09,1, 11.9,1,1, 3.138, 10521.774, 223.816, 52600.403 20/05/21,23:04:30,17,09,1, 11.9,1,1, 3.138, 10521.736, 223.782, 52600.396 20/05/21,23:04:30,18,09,1, 11.9,1,1, 3.138, 10521.759, 223.791, 52600.397 20/05/21,23:04:30,19,09,1, 11.9,1,1, 3.138, 10521.738, 223.795, 52600.416 20/05/21,23:04:31,00,09,1, 12.0,1,1, 3.140, 10521.686, 223.633, 52600.457 20/05/21,23:04:31,01,09,1, 12.0,1,1, 3.140, 10521.757, 223.748, 52600.399 20/05/21,23:04:31,02,09,1, 12.0,1,1, 3.140, 10521.765, 223.804, 52600.435 20/05/21,23:04:31,03,09,1, 12.0,1,1, 3.140, 10521.757, 223.759, 52600.434 20/05/21,23:04:31,04,09,1, 12.0,1,1, 3.140, 10521.758, 223.761, 52600.434 20/05/21,23:04:31,05,09,1, 12.0,1,1, 3.140, 10521.762, 223.755, 52600.461 20/05/21,23:04:31,06,09,1, 12.0,1,1, 3.140, 10521.732, 223.749, 52600.411 20/05/21,23:04:31,07,09,1, 12.0,1,1, 3.140, 10521.719, 223.735, 52600.417 20/05/21,23:04:31,08,09,1, 12.0,1,1, 3.140, 10521.725, 223.723, 52600.418 20/05/21,23:04:31,09,09,1, 12.0,1,1, 3.140, 10521.714, 223.721, 52600.440 20/05/21,23:04:31,10,09,1, 12.0,1,1, 3.140, 10521.727, 223.702, 52600.426 20/05/21,23:04:31,11,09,1, 12.0,1,1, 3.140, 10521.731, 223.722, 52600.466 20/05/21,23:04:31,12,09,1, 12.0,1,1, 3.140, 10521.739, 223.716, 52600.422 20/05/21,23:04:31,13,09,1, 12.0,1,1, 3.140, 10521.698, 223.688, 52600.427 20/05/21,23:04:31,14,09,1, 12.0,1,1, 3.140, 10521.705, 223.669, 52600.405 20/05/21,23:04:31,15,09,1, 12.0,1,1, 3.140, 10521.701, 223.701, 52600.475 20/05/21,23:04:31,16,09,1, 12.0,1,1, 3.140, 10521.688, 223.656, 52600.404 20/05/21,23:04:31,17,09,1, 12.0,1,1, 3.140, 10521.698, 223.649, 52600.412 20/05/21,23:04:31,18,09,1, 12.0,1,1, 3.140, 10521.701, 223.636, 52600.438 20/05/21,23:04:31,19,09,1, 12.0,1,1, 3.140, 10521.690, 223.633, 52600.457 20/05/21,23:04:32,00,09,1, 11.9,1,1, 3.141, 10521.628, 223.481, 52600.462 20/05/21,23:04:32,01,09,1, 11.9,1,1, 3.141, 10521.672, 223.586, 52600.400 20/05/21,23:04:32,02,09,1, 11.9,1,1, 3.141, 10521.665, 223.590, 52600.453 20/05/21,23:04:32,03,09,1, 11.9,1,1, 3.141, 10521.683, 223.559, 52600.438 20/05/21,23:04:32,04,09,1, 11.9,1,1, 3.141, 10521.669, 223.542, 52600.420 20/05/21,23:04:32,05,09,1, 11.9,1,1, 3.141, 10521.682, 223.558, 52600.457 20/05/21,23:04:32,06,09,1, 11.9,1,1, 3.141, 10521.669, 223.529, 52600.442 20/05/21,23:04:32,07,09,1, 11.9,1,1, 3.141, 10521.675, 223.562, 52600.461 20/05/21,23:04:32,08,09,1, 11.9,1,1, 3.141, 10521.681, 223.538, 52600.432 20/05/21,23:04:32,09,09,1, 11.9,1,1, 3.141, 10521.674, 223.525, 52600.444 20/05/21,23:04:32,10,09,1, 11.9,1,1, 3.141, 10521.658, 223.518, 52600.446 20/05/21,23:04:32,11,09,1, 11.9,1,1, 3.141, 10521.648, 223.528, 52600.460 20/05/21,23:04:32,12,09,1, 11.9,1,1, 3.141, 10521.650, 223.519, 52600.465 20/05/21,23:04:32,13,09,1, 11.9,1,1, 3.141, 10521.642, 223.517, 52600.415 20/05/21,23:04:32,14,09,1, 11.9,1,1, 3.141, 10521.616, 223.490, 52600.377 20/05/21,23:04:32,15,09,1, 11.9,1,1, 3.141, 10521.618, 223.487, 52600.466 20/05/21,23:04:32,16,09,1, 11.9,1,1, 3.141, 10521.623, 223.496, 52600.465 20/05/21,23:04:32,17,09,1, 11.9,1,1, 3.141, 10521.632, 223.495, 52600.475 20/05/21,23:04:32,18,09,1, 11.9,1,1, 3.141, 10521.646, 223.487, 52600.449 20/05/21,23:04:32,19,09,1, 11.9,1,1, 3.141, 10521.634, 223.481, 52600.462 20/05/21,23:04:33,00,09,1, 11.9,1,1, 3.139, 10521.536, 223.345, 52600.518 20/05/21,23:04:33,01,09,1, 11.9,1,1, 3.139, 10521.610, 223.475, 52600.433 20/05/21,23:04:33,02,09,1, 11.9,1,1, 3.139, 10521.607, 223.455, 52600.462 20/05/21,23:04:33,03,09,1, 11.9,1,1, 3.139, 10521.629, 223.476, 52600.467 20/05/21,23:04:33,04,09,1, 11.9,1,1, 3.139, 10521.609, 223.452, 52600.451 20/05/21,23:04:33,05,09,1, 11.9,1,1, 3.139, 10521.599, 223.447, 52600.452 20/05/21,23:04:33,06,09,1, 11.9,1,1, 3.139, 10521.596, 223.452, 52600.470 20/05/21,23:04:33,07,09,1, 11.9,1,1, 3.139, 10521.569, 223.415, 52600.475 20/05/21,23:04:33,08,09,1, 11.9,1,1, 3.139, 10521.576, 223.429, 52600.471 20/05/21,23:04:33,09,09,1, 11.9,1,1, 3.139, 10521.579, 223.443, 52600.467 20/05/21,23:04:33,10,09,1, 11.9,1,1, 3.139, 10521.575, 223.421, 52600.484 20/05/21,23:04:33,11,09,1, 11.9,1,1, 3.139, 10521.572, 223.413, 52600.482 20/05/21,23:04:33,12,09,1, 11.9,1,1, 3.139, 10521.567, 223.422, 52600.521 20/05/21,23:04:33,13,09,1, 11.9,1,1, 3.139, 10521.569, 223.415, 52600.495 20/05/21,23:04:33,14,09,1, 11.9,1,1, 3.139, 10521.593, 223.407, 52600.485 20/05/21,23:04:33,15,09,1, 11.9,1,1, 3.139, 10521.557, 223.337, 52600.439 20/05/21,23:04:33,16,09,1, 11.9,1,1, 3.139, 10521.527, 223.346, 52600.524 20/05/21,23:04:33,17,09,1, 11.9,1,1, 3.139, 10521.530, 223.362, 52600.508 20/05/21,23:04:33,18,09,1, 11.9,1,1, 3.139, 10521.552, 223.357, 52600.496 20/05/21,23:04:33,19,09,1, 11.9,1,1, 3.139, 10521.541, 223.345, 52600.518 20/05/21,23:04:34,00,09,1, 11.8,1,1, 3.140, 10521.494, 223.238, 52600.540 20/05/21,23:04:34,01,09,1, 11.8,1,1, 3.140, 10521.546, 223.355, 52600.513 20/05/21,23:04:34,02,09,1, 11.8,1,1, 3.140, 10521.527, 223.310, 52600.455 20/05/21,23:04:34,03,09,1, 11.8,1,1, 3.140, 10521.553, 223.333, 52600.477 20/05/21,23:04:34,04,09,1, 11.8,1,1, 3.140, 10521.530, 223.318, 52600.482 20/05/21,23:04:34,05,09,1, 11.8,1,1, 3.140, 10521.506, 223.320, 52600.448 20/05/21,23:04:34,06,09,1, 11.8,1,1, 3.140, 10521.539, 223.287, 52600.470 20/05/21,23:04:34,07,09,1, 11.8,1,1, 3.140, 10521.546, 223.304, 52600.502 20/05/21,23:04:34,08,09,1, 11.8,1,1, 3.140, 10521.539, 223.288, 52600.488 20/05/21,23:04:34,09,09,1, 11.8,1,1, 3.140, 10521.504, 223.256, 52600.459 20/05/21,23:04:34,10,09,1, 11.8,1,1, 3.140, 10521.468, 223.245, 52600.337 20/05/21,23:04:34,11,09,1, 11.8,1,1, 3.140, 10521.527, 223.239, 52600.397 20/05/21,23:04:34,12,09,1, 11.8,1,1, 3.140, 10521.496, 223.247, 52600.479 20/05/21,23:04:34,13,09,1, 11.8,1,1, 3.140, 10521.463, 223.283, 52600.547 20/05/21,23:04:34,14,09,1, 11.8,1,1, 3.140, 10521.465, 223.261, 52600.572 20/05/21,23:04:34,15,09,1, 11.8,1,1, 3.140, 10521.497, 223.250, 52600.529 20/05/21,23:04:34,16,09,1, 11.8,1,1, 3.140, 10521.508, 223.230, 52600.515 20/05/21,23:04:34,17,09,1, 11.8,1,1, 3.140, 10521.489, 223.237, 52600.478 20/05/21,23:04:34,18,09,1, 11.8,1,1, 3.140, 10521.496, 223.236, 52600.539 20/05/21,23:04:34,19,09,1, 11.8,1,1, 3.140, 10521.499, 223.238, 52600.540 20/05/21,23:04:35,00,09,1, 12.0,1,1, 3.141, 10521.461, 223.135, 52600.558 20/05/21,23:04:35,01,09,1, 12.0,1,1, 3.141, 10521.457, 223.199, 52600.517 20/05/21,23:04:35,02,09,1, 12.0,1,1, 3.141, 10521.501, 223.214, 52600.537 20/05/21,23:04:35,03,09,1, 12.0,1,1, 3.141, 10521.466, 223.196, 52600.491 20/05/21,23:04:35,04,09,1, 12.0,1,1, 3.141, 10521.478, 223.196, 52600.520 20/05/21,23:04:35,05,09,1, 12.0,1,1, 3.141, 10521.467, 223.183, 52600.530 20/05/21,23:04:35,06,09,1, 12.0,1,1, 3.141, 10521.467, 223.202, 52600.568 20/05/21,23:04:35,07,09,1, 12.0,1,1, 3.141, 10521.444, 223.183, 52600.552 20/05/21,23:04:35,08,09,1, 12.0,1,1, 3.141, 10521.449, 223.171, 52600.547 20/05/21,23:04:35,09,09,1, 12.0,1,1, 3.141, 10521.457, 223.183, 52600.524 20/05/21,23:04:35,10,09,1, 12.0,1,1, 3.141, 10521.470, 223.160, 52600.554 20/05/21,23:04:35,11,09,1, 12.0,1,1, 3.141, 10521.483, 223.158, 52600.557 20/05/21,23:04:35,12,09,1, 12.0,1,1, 3.141, 10521.463, 223.152, 52600.571 20/05/21,23:04:35,13,09,1, 12.0,1,1, 3.141, 10521.487, 223.143, 52600.583 20/05/21,23:04:35,14,09,1, 12.0,1,1, 3.141, 10521.491, 223.143, 52600.555 20/05/21,23:04:35,15,09,1, 12.0,1,1, 3.141, 10521.482, 223.141, 52600.527 20/05/21,23:04:35,16,09,1, 12.0,1,1, 3.141, 10521.486, 223.122, 52600.527 20/05/21,23:04:35,17,09,1, 12.0,1,1, 3.141, 10521.473, 223.132, 52600.560 20/05/21,23:04:35,18,09,1, 12.0,1,1, 3.141, 10521.500, 223.139, 52600.576 20/05/21,23:04:35,19,09,1, 12.0,1,1, 3.141, 10521.466, 223.135, 52600.558 20/05/21,23:04:36,00,09,1, 11.9,1,1, 3.139, 10521.444, 222.920, 52600.526 20/05/21,23:04:36,01,09,1, 11.9,1,1, 3.139, 10521.479, 223.106, 52600.591 20/05/21,23:04:36,02,09,1, 11.9,1,1, 3.139, 10521.439, 223.086, 52600.530 20/05/21,23:04:36,03,09,1, 11.9,1,1, 3.139, 10521.457, 223.071, 52600.578 20/05/21,23:04:36,04,09,1, 11.9,1,1, 3.139, 10521.475, 223.053, 52600.533 20/05/21,23:04:36,05,09,1, 11.9,1,1, 3.139, 10521.453, 223.068, 52600.536 20/05/21,23:04:36,06,09,1, 11.9,1,1, 3.139, 10521.440, 223.066, 52600.519 20/05/21,23:04:36,07,09,1, 11.9,1,1, 3.139, 10521.462, 223.067, 52600.557 20/05/21,23:04:36,08,09,1, 11.9,1,1, 3.139, 10521.456, 223.011, 52600.534 20/05/21,23:04:36,09,09,1, 11.9,1,1, 3.139, 10521.455, 223.021, 52600.531 20/05/21,23:04:36,10,09,1, 11.9,1,1, 3.139, 10521.493, 222.992, 52600.509 20/05/21,23:04:36,11,09,1, 11.9,1,1, 3.139, 10521.463, 223.016, 52600.504 20/05/21,23:04:36,12,09,1, 11.9,1,1, 3.139, 10521.475, 223.008, 52600.547 20/05/21,23:04:36,13,09,1, 11.9,1,1, 3.139, 10521.457, 223.008, 52600.548 20/05/21,23:04:36,14,09,1, 11.9,1,1, 3.139, 10521.453, 223.017, 52600.512 20/05/21,23:04:36,15,09,1, 11.9,1,1, 3.139, 10521.456, 222.984, 52600.575 20/05/21,23:04:36,16,09,1, 11.9,1,1, 3.139, 10521.471, 222.988, 52600.556 20/05/21,23:04:36,17,09,1, 11.9,1,1, 3.139, 10521.450, 222.961, 52600.564 20/05/21,23:04:36,18,09,1, 11.9,1,1, 3.139, 10521.465, 222.958, 52600.566 20/05/21,23:04:36,19,09,1, 11.9,1,1, 3.139, 10521.448, 222.920, 52600.526 20/05/21,23:04:37,00,09,1, 11.8,1,1, 3.140, 10521.336, 222.806, 52600.564 20/05/21,23:04:37,01,09,1, 11.8,1,1, 3.140, 10521.454, 222.937, 52600.578 20/05/21,23:04:37,02,09,1, 11.8,1,1, 3.140, 10521.437, 222.936, 52600.573 20/05/21,23:04:37,03,09,1, 11.8,1,1, 3.140, 10521.448, 222.901, 52600.590 20/05/21,23:04:37,04,09,1, 11.8,1,1, 3.140, 10521.434, 222.917, 52600.505 20/05/21,23:04:37,05,09,1, 11.8,1,1, 3.140, 10521.450, 222.890, 52600.515 20/05/21,23:04:37,06,09,1, 11.8,1,1, 3.140, 10521.424, 222.882, 52600.539 20/05/21,23:04:37,07,09,1, 11.8,1,1, 3.140, 10521.411, 222.883, 52600.582 20/05/21,23:04:37,08,09,1, 11.8,1,1, 3.140, 10521.402, 222.872, 52600.548 20/05/21,23:04:37,09,09,1, 11.8,1,1, 3.140, 10521.430, 222.830, 52600.569 20/05/21,23:04:37,10,09,1, 11.8,1,1, 3.140, 10521.395, 222.829, 52600.579 20/05/21,23:04:37,11,09,1, 11.8,1,1, 3.140, 10521.402, 222.850, 52600.592 20/05/21,23:04:37,12,09,1, 11.8,1,1, 3.140, 10521.397, 222.832, 52600.559 20/05/21,23:04:37,13,09,1, 11.8,1,1, 3.140, 10521.373, 222.868, 52600.606 20/05/21,23:04:37,14,09,1, 11.8,1,1, 3.140, 10521.368, 222.852, 52600.583 20/05/21,23:04:37,15,09,1, 11.8,1,1, 3.140, 10521.381, 222.845, 52600.557 20/05/21,23:04:37,16,09,1, 11.8,1,1, 3.140, 10521.366, 222.815, 52600.578 20/05/21,23:04:37,17,09,1, 11.8,1,1, 3.140, 10521.373, 222.827, 52600.572 20/05/21,23:04:37,18,09,1, 11.8,1,1, 3.140, 10521.349, 222.807, 52600.550 20/05/21,23:04:37,19,09,1, 11.8,1,1, 3.140, 10521.336, 222.806, 52600.564 20/05/21,23:04:38,00,08,1, 11.9,1,1, 3.142, 10521.302, 222.677, 52600.637 20/05/21,23:04:38,01,08,1, 11.9,1,1, 3.142, 10521.349, 222.825, 52600.556 20/05/21,23:04:38,02,08,1, 11.9,1,1, 3.142, 10521.333, 222.811, 52600.563 20/05/21,23:04:38,03,08,1, 11.9,1,1, 3.142, 10521.341, 222.806, 52600.574 20/05/21,23:04:38,04,08,1, 11.9,1,1, 3.142, 10521.358, 222.786, 52600.592 20/05/21,23:04:38,05,08,1, 11.9,1,1, 3.142, 10521.334, 222.778, 52600.600 20/05/21,23:04:38,06,08,1, 11.9,1,1, 3.142, 10521.329, 222.798, 52600.592 20/05/21,23:04:38,07,08,1, 11.9,1,1, 3.142, 10521.324, 222.751, 52600.573 20/05/21,23:04:38,08,08,1, 11.9,1,1, 3.142, 10521.340, 222.734, 52600.610 20/05/21,23:04:38,09,08,1, 11.9,1,1, 3.142, 10521.311, 222.753, 52600.602 20/05/21,23:04:38,10,08,1, 11.9,1,1, 3.142, 10521.323, 222.717, 52600.559 20/05/21,23:04:38,11,08,1, 11.9,1,1, 3.142, 10521.301, 222.760, 52600.589 20/05/21,23:04:38,12,08,1, 11.9,1,1, 3.142, 10521.307, 222.723, 52600.584 20/05/21,23:04:38,13,08,1, 11.9,1,1, 3.142, 10521.320, 222.718, 52600.606 20/05/21,23:04:38,14,08,1, 11.9,1,1, 3.142, 10521.308, 222.721, 52600.578 20/05/21,23:04:38,15,08,1, 11.9,1,1, 3.142, 10521.301, 222.726, 52600.587 20/05/21,23:04:38,16,08,1, 11.9,1,1, 3.142, 10521.315, 222.720, 52600.592 20/05/21,23:04:38,17,08,1, 11.9,1,1, 3.142, 10521.325, 222.693, 52600.645 20/05/21,23:04:38,18,08,1, 11.9,1,1, 3.142, 10521.301, 222.697, 52600.574 20/05/21,23:04:38,19,08,1, 11.9,1,1, 3.142, 10521.308, 222.677, 52600.637 20/05/21,23:04:39,00,09,1, 11.8,1,1, 3.141, 10521.252, 222.558, 52600.642 20/05/21,23:04:39,01,09,1, 11.8,1,1, 3.141, 10521.297, 222.665, 52600.562 20/05/21,23:04:39,02,09,1, 11.8,1,1, 3.141, 10521.296, 222.659, 52600.539 20/05/21,23:04:39,03,09,1, 11.8,1,1, 3.141, 10521.268, 222.673, 52600.548 20/05/21,23:04:39,04,09,1, 11.8,1,1, 3.141, 10521.296, 222.653, 52600.553 20/05/21,23:04:39,05,09,1, 11.8,1,1, 3.141, 10521.279, 222.635, 52600.574 20/05/21,23:04:39,06,09,1, 11.8,1,1, 3.141, 10521.282, 222.656, 52600.607 20/05/21,23:04:39,07,09,1, 11.8,1,1, 3.141, 10521.268, 222.631, 52600.633 20/05/21,23:04:39,08,09,1, 11.8,1,1, 3.141, 10521.287, 222.609, 52600.600 20/05/21,23:04:39,09,09,1, 11.8,1,1, 3.141, 10521.251, 222.598, 52600.614 20/05/21,23:04:39,10,09,1, 11.8,1,1, 3.141, 10521.273, 222.593, 52600.629 20/05/21,23:04:39,11,09,1, 11.8,1,1, 3.141, 10521.286, 222.606, 52600.610 20/05/21,23:04:39,12,09,1, 11.8,1,1, 3.141, 10521.272, 222.572, 52600.618 20/05/21,23:04:39,13,09,1, 11.8,1,1, 3.141, 10521.288, 222.598, 52600.615 20/05/21,23:04:39,14,09,1, 11.8,1,1, 3.141, 10521.266, 222.589, 52600.659 20/05/21,23:04:39,15,09,1, 11.8,1,1, 3.141, 10521.287, 222.590, 52600.666 20/05/21,23:04:39,16,09,1, 11.8,1,1, 3.141, 10521.280, 222.570, 52600.632 20/05/21,23:04:39,17,09,1, 11.8,1,1, 3.141, 10521.272, 222.571, 52600.666 20/05/21,23:04:39,18,09,1, 11.8,1,1, 3.141, 10521.265, 222.575, 52600.646 20/05/21,23:04:39,19,09,1, 11.8,1,1, 3.141, 10521.258, 222.558, 52600.642 20/05/21,23:04:40,00,09,1, 12.0,1,1, 3.138, 10521.269, 222.385, 52600.624 20/05/21,23:04:40,01,09,1, 12.0,1,1, 3.138, 10521.249, 222.550, 52600.643 20/05/21,23:04:40,02,09,1, 12.0,1,1, 3.138, 10521.266, 222.511, 52600.627 20/05/21,23:04:40,03,09,1, 12.0,1,1, 3.138, 10521.256, 222.523, 52600.655 20/05/21,23:04:40,04,09,1, 12.0,1,1, 3.138, 10521.258, 222.521, 52600.659 20/05/21,23:04:40,05,09,1, 12.0,1,1, 3.138, 10521.214, 222.506, 52600.656 20/05/21,23:04:40,06,09,1, 12.0,1,1, 3.138, 10521.238, 222.532, 52600.653 20/05/21,23:04:40,07,09,1, 12.0,1,1, 3.138, 10521.256, 222.515, 52600.676 20/05/21,23:04:40,08,09,1, 12.0,1,1, 3.138, 10521.238, 222.493, 52600.669 20/05/21,23:04:40,09,09,1, 12.0,1,1, 3.138, 10521.274, 222.482, 52600.660 20/05/21,23:04:40,10,09,1, 12.0,1,1, 3.138, 10521.234, 222.447, 52600.679 20/05/21,23:04:40,11,09,1, 12.0,1,1, 3.138, 10521.244, 222.447, 52600.626 20/05/21,23:04:40,12,09,1, 12.0,1,1, 3.138, 10521.262, 222.442, 52600.660 20/05/21,23:04:40,13,09,1, 12.0,1,1, 3.138, 10521.261, 222.456, 52600.649 20/05/21,23:04:40,14,09,1, 12.0,1,1, 3.138, 10521.249, 222.432, 52600.667 20/05/21,23:04:40,15,09,1, 12.0,1,1, 3.138, 10521.251, 222.454, 52600.648 20/05/21,23:04:40,16,09,1, 12.0,1,1, 3.138, 10521.277, 222.410, 52600.693 20/05/21,23:04:40,17,09,1, 12.0,1,1, 3.138, 10521.236, 222.455, 52600.779 20/05/21,23:04:40,18,09,1, 12.0,1,1, 3.138, 10521.294, 222.425, 52600.647 20/05/21,23:04:40,19,09,1, 12.0,1,1, 3.138, 10521.276, 222.385, 52600.624 20/05/21,23:04:41,00,09,1, 11.9,1,1, 3.140, 10521.260, 222.265, 52600.694 20/05/21,23:04:41,01,09,1, 11.9,1,1, 3.140, 10521.278, 222.415, 52600.643 20/05/21,23:04:41,02,09,1, 11.9,1,1, 3.140, 10521.285, 222.407, 52600.705 20/05/21,23:04:41,03,09,1, 11.9,1,1, 3.140, 10521.288, 222.424, 52600.706 20/05/21,23:04:41,04,09,1, 11.9,1,1, 3.140, 10521.294, 222.411, 52600.672 20/05/21,23:04:41,05,09,1, 11.9,1,1, 3.140, 10521.287, 222.360, 52600.674 20/05/21,23:04:41,06,09,1, 11.9,1,1, 3.140, 10521.275, 222.378, 52600.677 20/05/21,23:04:41,07,09,1, 11.9,1,1, 3.140, 10521.264, 222.353, 52600.603 20/05/21,23:04:41,08,09,1, 11.9,1,1, 3.140, 10521.271, 222.332, 52600.640 20/05/21,23:04:41,09,09,1, 11.9,1,1, 3.140, 10521.277, 222.364, 52600.717 20/05/21,23:04:41,10,09,1, 11.9,1,1, 3.140, 10521.264, 222.339, 52600.712 20/05/21,23:04:41,11,09,1, 11.9,1,1, 3.140, 10521.283, 222.340, 52600.723 20/05/21,23:04:41,12,09,1, 11.9,1,1, 3.140, 10521.311, 222.331, 52600.689 20/05/21,23:04:41,13,09,1, 11.9,1,1, 3.140, 10521.255, 222.328, 52600.661 20/05/21,23:04:41,14,09,1, 11.9,1,1, 3.140, 10521.268, 222.298, 52600.674 20/05/21,23:04:41,15,09,1, 11.9,1,1, 3.140, 10521.272, 222.308, 52600.674 20/05/21,23:04:41,16,09,1, 11.9,1,1, 3.140, 10521.253, 222.286, 52600.670 20/05/21,23:04:41,17,09,1, 11.9,1,1, 3.140, 10521.275, 222.284, 52600.663 20/05/21,23:04:41,18,09,1, 11.9,1,1, 3.140, 10521.277, 222.266, 52600.673 20/05/21,23:04:41,19,09,1, 11.9,1,1, 3.140, 10521.263, 222.265, 52600.694 20/05/21,23:04:42,00,09,1, 11.9,1,1, 3.141, 10521.319, 222.153, 52600.733 20/05/21,23:04:42,01,09,1, 11.9,1,1, 3.141, 10521.239, 222.261, 52600.646 20/05/21,23:04:42,02,09,1, 11.9,1,1, 3.141, 10521.269, 222.283, 52600.681 20/05/21,23:04:42,03,09,1, 11.9,1,1, 3.141, 10521.287, 222.257, 52600.722 20/05/21,23:04:42,04,09,1, 11.9,1,1, 3.141, 10521.280, 222.258, 52600.733 20/05/21,23:04:42,05,09,1, 11.9,1,1, 3.141, 10521.279, 222.251, 52600.699 20/05/21,23:04:42,06,09,1, 11.9,1,1, 3.141, 10521.295, 222.259, 52600.697 20/05/21,23:04:42,07,09,1, 11.9,1,1, 3.141, 10521.294, 222.229, 52600.673 20/05/21,23:04:42,08,09,1, 11.9,1,1, 3.141, 10521.284, 222.249, 52600.690 20/05/21,23:04:42,09,09,1, 11.9,1,1, 3.141, 10521.315, 222.247, 52600.713 20/05/21,23:04:42,10,09,1, 11.9,1,1, 3.141, 10521.305, 222.244, 52600.735 20/05/21,23:04:42,11,09,1, 11.9,1,1, 3.141, 10521.274, 222.204, 52600.717 20/05/21,23:04:42,12,09,1, 11.9,1,1, 3.141, 10521.282, 222.217, 52600.713 20/05/21,23:04:42,13,09,1, 11.9,1,1, 3.141, 10521.268, 222.165, 52600.725 20/05/21,23:04:42,14,09,1, 11.9,1,1, 3.141, 10521.327, 222.183, 52600.745 20/05/21,23:04:42,15,09,1, 11.9,1,1, 3.141, 10521.331, 222.176, 52600.671 20/05/21,23:04:42,16,09,1, 11.9,1,1, 3.141, 10521.327, 222.159, 52600.697 20/05/21,23:04:42,17,09,1, 11.9,1,1, 3.141, 10521.329, 222.157, 52600.726 20/05/21,23:04:42,18,09,1, 11.9,1,1, 3.141, 10521.294, 222.139, 52600.710 20/05/21,23:04:42,19,09,1, 11.9,1,1, 3.141, 10521.326, 222.153, 52600.733 20/05/21,23:04:43,00,10,1, 11.9,1,1, 3.142, 10521.302, 222.066, 52601.039 20/05/21,23:04:43,01,10,1, 11.9,1,1, 3.142, 10521.319, 222.121, 52600.733 20/05/21,23:04:43,02,10,1, 11.9,1,1, 3.142, 10521.323, 222.120, 52600.759 20/05/21,23:04:43,03,10,1, 11.9,1,1, 3.142, 10521.314, 222.128, 52600.751 20/05/21,23:04:43,04,10,1, 11.9,1,1, 3.142, 10521.319, 222.098, 52600.688 20/05/21,23:04:43,05,10,1, 11.9,1,1, 3.142, 10521.329, 222.112, 52600.736 20/05/21,23:04:43,06,10,1, 11.9,1,1, 3.142, 10521.314, 222.082, 52600.697 20/05/21,23:04:43,07,10,1, 11.9,1,1, 3.142, 10521.331, 222.108, 52600.754 20/05/21,23:04:43,08,10,1, 11.9,1,1, 3.142, 10521.340, 222.103, 52600.685 20/05/21,23:04:43,09,10,1, 11.9,1,1, 3.142, 10521.313, 222.088, 52600.710 20/05/21,23:04:43,10,10,1, 11.9,1,1, 3.142, 10521.303, 222.088, 52600.723 20/05/21,23:04:43,11,10,1, 11.9,1,1, 3.142, 10521.343, 222.094, 52600.709 20/05/21,23:04:43,12,10,1, 11.9,1,1, 3.142, 10521.319, 222.074, 52600.702 20/05/21,23:04:43,13,10,1, 11.9,1,1, 3.142, 10521.315, 222.074, 52600.694 20/05/21,23:04:43,14,10,1, 11.9,1,1, 3.142, 10521.324, 222.072, 52600.697 20/05/21,23:04:43,15,10,1, 11.9,1,1, 3.142, 10521.325, 222.066, 52600.704 20/05/21,23:04:43,16,10,1, 11.9,1,1, 3.142, 10521.320, 222.059, 52600.741 20/05/21,23:04:43,17,10,1, 11.9,1,1, 3.142, 10521.335, 222.059, 52600.728 20/05/21,23:04:43,18,10,1, 11.9,1,1, 3.142, 10521.313, 222.027, 52600.590 20/05/21,23:04:43,19,10,1, 11.9,1,1, 3.142, 10521.303, 222.066, 52601.039 20/05/21,23:04:44,00,10,1, 11.8,1,1, 3.141, 10521.327, 221.900, 52600.671 20/05/21,23:04:44,01,10,1, 11.8,1,1, 3.141, 10521.376, 222.013, 52600.700 20/05/21,23:04:44,02,10,1, 11.8,1,1, 3.141, 10521.325, 222.025, 52600.747 20/05/21,23:04:44,03,10,1, 11.8,1,1, 3.141, 10521.320, 222.019, 52600.717 20/05/21,23:04:44,04,10,1, 11.8,1,1, 3.141, 10521.349, 222.025, 52600.719 20/05/21,23:04:44,05,10,1, 11.8,1,1, 3.141, 10521.337, 222.002, 52600.740 20/05/21,23:04:44,06,10,1, 11.8,1,1, 3.141, 10521.338, 222.014, 52600.726 20/05/21,23:04:44,07,10,1, 11.8,1,1, 3.141, 10521.330, 222.014, 52600.754 20/05/21,23:04:44,08,10,1, 11.8,1,1, 3.141, 10521.327, 222.026, 52600.774 20/05/21,23:04:44,09,10,1, 11.8,1,1, 3.141, 10521.326, 221.975, 52600.725 20/05/21,23:04:44,10,10,1, 11.8,1,1, 3.141, 10521.313, 221.985, 52600.755 20/05/21,23:04:44,11,10,1, 11.8,1,1, 3.141, 10521.301, 221.959, 52600.742 20/05/21,23:04:44,12,10,1, 11.8,1,1, 3.141, 10521.323, 221.971, 52600.729 20/05/21,23:04:44,13,10,1, 11.8,1,1, 3.141, 10521.307, 221.950, 52600.728 20/05/21,23:04:44,14,10,1, 11.8,1,1, 3.141, 10521.295, 221.941, 52600.722 20/05/21,23:04:44,15,10,1, 11.8,1,1, 3.141, 10521.299, 221.951, 52600.734 20/05/21,23:04:44,16,10,1, 11.8,1,1, 3.141, 10521.345, 221.937, 52600.697 20/05/21,23:04:44,17,10,1, 11.8,1,1, 3.141, 10521.328, 221.935, 52600.740 20/05/21,23:04:44,18,10,1, 11.8,1,1, 3.141, 10521.329, 221.963, 52600.696 20/05/21,23:04:44,19,10,1, 11.8,1,1, 3.141, 10521.329, 221.900, 52600.671 20/05/21,23:04:45,00,10,1, 11.9,1,1, 3.139, 10521.352, 221.778, 52600.743 20/05/21,23:04:45,01,10,1, 11.9,1,1, 3.139, 10521.338, 221.924, 52600.713 20/05/21,23:04:45,02,10,1, 11.9,1,1, 3.139, 10521.317, 221.902, 52600.722 20/05/21,23:04:45,03,10,1, 11.9,1,1, 3.139, 10521.334, 221.915, 52600.707 20/05/21,23:04:45,04,10,1, 11.9,1,1, 3.139, 10521.351, 221.886, 52600.727 20/05/21,23:04:45,05,10,1, 11.9,1,1, 3.139, 10521.327, 221.907, 52600.718 20/05/21,23:04:45,06,10,1, 11.9,1,1, 3.139, 10521.324, 221.887, 52600.690 20/05/21,23:04:45,07,10,1, 11.9,1,1, 3.139, 10521.349, 221.882, 52600.743 20/05/21,23:04:45,08,10,1, 11.9,1,1, 3.139, 10521.355, 221.827, 52600.700 20/05/21,23:04:45,09,10,1, 11.9,1,1, 3.139, 10521.352, 221.838, 52600.739 20/05/21,23:04:45,10,10,1, 11.9,1,1, 3.139, 10521.354, 221.859, 52600.741 20/05/21,23:04:45,11,10,1, 11.9,1,1, 3.139, 10521.368, 221.839, 52600.730 20/05/21,23:04:45,12,10,1, 11.9,1,1, 3.139, 10521.342, 221.858, 52600.707 20/05/21,23:04:45,13,10,1, 11.9,1,1, 3.139, 10521.386, 221.823, 52600.715 20/05/21,23:04:45,14,10,1, 11.9,1,1, 3.139, 10521.327, 221.837, 52600.678 20/05/21,23:04:45,15,10,1, 11.9,1,1, 3.139, 10521.360, 221.843, 52600.761 20/05/21,23:04:45,16,10,1, 11.9,1,1, 3.139, 10521.358, 221.838, 52600.744 20/05/21,23:04:45,17,10,1, 11.9,1,1, 3.139, 10521.353, 221.811, 52600.733 20/05/21,23:04:45,18,10,1, 11.9,1,1, 3.139, 10521.362, 221.789, 52600.722 20/05/21,23:04:45,19,10,1, 11.9,1,1, 3.139, 10521.356, 221.778, 52600.743 20/05/21,23:04:46,00,10,1, 11.9,1,1, 3.139, 10521.327, 221.618, 52600.722 20/05/21,23:04:46,01,10,1, 11.9,1,1, 3.139, 10521.351, 221.771, 52600.733 20/05/21,23:04:46,02,10,1, 11.9,1,1, 3.139, 10521.331, 221.735, 52600.708 20/05/21,23:04:46,03,10,1, 11.9,1,1, 3.139, 10521.340, 221.751, 52600.688 20/05/21,23:04:46,04,10,1, 11.9,1,1, 3.139, 10521.353, 221.753, 52600.726 20/05/21,23:04:46,05,10,1, 11.9,1,1, 3.139, 10521.337, 221.724, 52600.698 20/05/21,23:04:46,06,10,1, 11.9,1,1, 3.139, 10521.328, 221.742, 52600.725 20/05/21,23:04:46,07,10,1, 11.9,1,1, 3.139, 10521.325, 221.713, 52600.737 20/05/21,23:04:46,08,10,1, 11.9,1,1, 3.139, 10521.349, 221.706, 52600.734 20/05/21,23:04:46,09,10,1, 11.9,1,1, 3.139, 10521.345, 221.703, 52600.730 20/05/21,23:04:46,10,10,1, 11.9,1,1, 3.139, 10521.331, 221.692, 52600.703 20/05/21,23:04:46,11,10,1, 11.9,1,1, 3.139, 10521.321, 221.693, 52600.721 20/05/21,23:04:46,12,10,1, 11.9,1,1, 3.139, 10521.331, 221.697, 52600.738 20/05/21,23:04:46,13,10,1, 11.9,1,1, 3.139, 10521.342, 221.669, 52600.747 20/05/21,23:04:46,14,10,1, 11.9,1,1, 3.139, 10521.318, 221.657, 52600.761 20/05/21,23:04:46,15,10,1, 11.9,1,1, 3.139, 10521.327, 221.666, 52600.731 20/05/21,23:04:46,16,10,1, 11.9,1,1, 3.139, 10521.312, 221.635, 52600.723 20/05/21,23:04:46,17,10,1, 11.9,1,1, 3.139, 10521.335, 221.659, 52600.702 20/05/21,23:04:46,18,10,1, 11.9,1,1, 3.139, 10521.338, 221.651, 52600.764 20/05/21,23:04:46,19,10,1, 11.9,1,1, 3.139, 10521.334, 221.618, 52600.722 20/05/21,23:04:47,00,09,1, 11.9,1,1, 3.139, 10521.294, 221.498, 52600.749 20/05/21,23:04:47,01,09,1, 11.9,1,1, 3.139, 10521.315, 221.618, 52600.712 20/05/21,23:04:47,02,09,1, 11.9,1,1, 3.139, 10521.302, 221.590, 52600.717 20/05/21,23:04:47,03,09,1, 11.9,1,1, 3.139, 10521.329, 221.609, 52600.729 20/05/21,23:04:47,04,09,1, 11.9,1,1, 3.139, 10521.339, 221.598, 52600.746 20/05/21,23:04:47,05,09,1, 11.9,1,1, 3.139, 10521.295, 221.585, 52600.763 20/05/21,23:04:47,06,09,1, 11.9,1,1, 3.139, 10521.335, 221.593, 52600.752 20/05/21,23:04:47,07,09,1, 11.9,1,1, 3.139, 10521.277, 221.573, 52600.605 20/05/21,23:04:47,08,09,1, 11.9,1,1, 3.139, 10521.356, 221.557, 52600.697 20/05/21,23:04:47,09,09,1, 11.9,1,1, 3.139, 10521.322, 221.564, 52600.668 20/05/21,23:04:47,10,09,1, 11.9,1,1, 3.139, 10521.319, 221.551, 52600.698 20/05/21,23:04:47,11,09,1, 11.9,1,1, 3.139, 10521.326, 221.542, 52600.748 20/05/21,23:04:47,12,09,1, 11.9,1,1, 3.139, 10521.333, 221.518, 52600.758 20/05/21,23:04:47,13,09,1, 11.9,1,1, 3.139, 10521.325, 221.533, 52600.694 20/05/21,23:04:47,14,09,1, 11.9,1,1, 3.139, 10521.307, 221.520, 52600.739 20/05/21,23:04:47,15,09,1, 11.9,1,1, 3.139, 10521.304, 221.534, 52600.755 20/05/21,23:04:47,16,09,1, 11.9,1,1, 3.139, 10521.323, 221.516, 52600.757 20/05/21,23:04:47,17,09,1, 11.9,1,1, 3.139, 10521.311, 221.528, 52600.745 20/05/21,23:04:47,18,09,1, 11.9,1,1, 3.139, 10521.316, 221.501, 52600.720 20/05/21,23:04:47,19,09,1, 11.9,1,1, 3.139, 10521.302, 221.498, 52600.749 20/05/21,23:04:48,00,10,1, 11.9,1,1, 3.138, 10521.369, 221.365, 52600.700 20/05/21,23:04:48,01,10,1, 11.9,1,1, 3.138, 10521.318, 221.521, 52600.773 20/05/21,23:04:48,02,10,1, 11.9,1,1, 3.138, 10521.309, 221.499, 52600.814 20/05/21,23:04:48,03,10,1, 11.9,1,1, 3.138, 10521.347, 221.501, 52600.735 20/05/21,23:04:48,04,10,1, 11.9,1,1, 3.138, 10521.322, 221.495, 52600.748 20/05/21,23:04:48,05,10,1, 11.9,1,1, 3.138, 10521.349, 221.491, 52600.764 20/05/21,23:04:48,06,10,1, 11.9,1,1, 3.138, 10521.335, 221.476, 52600.733 20/05/21,23:04:48,07,10,1, 11.9,1,1, 3.138, 10521.345, 221.478, 52600.774 20/05/21,23:04:48,08,10,1, 11.9,1,1, 3.138, 10521.349, 221.438, 52600.734 20/05/21,23:04:48,09,10,1, 11.9,1,1, 3.138, 10521.352, 221.470, 52600.767 20/05/21,23:04:48,10,10,1, 11.9,1,1, 3.138, 10521.347, 221.447, 52600.773 20/05/21,23:04:48,11,10,1, 11.9,1,1, 3.138, 10521.356, 221.429, 52600.751 20/05/21,23:04:48,12,10,1, 11.9,1,1, 3.138, 10521.313, 221.424, 52600.723 20/05/21,23:04:48,13,10,1, 11.9,1,1, 3.138, 10521.352, 221.430, 52600.773 20/05/21,23:04:48,14,10,1, 11.9,1,1, 3.138, 10521.334, 221.416, 52600.765 20/05/21,23:04:48,15,10,1, 11.9,1,1, 3.138, 10521.359, 221.396, 52600.788 20/05/21,23:04:48,16,10,1, 11.9,1,1, 3.138, 10521.370, 221.397, 52600.762 20/05/21,23:04:48,17,10,1, 11.9,1,1, 3.138, 10521.347, 221.390, 52600.748 20/05/21,23:04:48,18,10,1, 11.9,1,1, 3.138, 10521.368, 221.379, 52600.738 20/05/21,23:04:48,19,10,1, 11.9,1,1, 3.138, 10521.371, 221.365, 52600.700 20/05/21,23:04:49,00,10,1, 11.9,1,1, 3.137, 10521.336, 221.236, 52600.707 20/05/21,23:04:49,01,10,1, 11.9,1,1, 3.137, 10521.399, 221.365, 52600.725 20/05/21,23:04:49,02,10,1, 11.9,1,1, 3.137, 10521.371, 221.372, 52600.733 20/05/21,23:04:49,03,10,1, 11.9,1,1, 3.137, 10521.380, 221.364, 52600.712 20/05/21,23:04:49,04,10,1, 11.9,1,1, 3.137, 10521.380, 221.339, 52600.703 20/05/21,23:04:49,05,10,1, 11.9,1,1, 3.137, 10521.365, 221.333, 52600.742 20/05/21,23:04:49,06,10,1, 11.9,1,1, 3.137, 10521.357, 221.307, 52600.718 20/05/21,23:04:49,07,10,1, 11.9,1,1, 3.137, 10521.397, 221.323, 52600.745 20/05/21,23:04:49,08,10,1, 11.9,1,1, 3.137, 10521.377, 221.290, 52600.705 20/05/21,23:04:49,09,10,1, 11.9,1,1, 3.137, 10521.357, 221.288, 52600.687 20/05/21,23:04:49,10,10,1, 11.9,1,1, 3.137, 10521.368, 221.276, 52600.716 20/05/21,23:04:49,11,10,1, 11.9,1,1, 3.137, 10521.379, 221.265, 52600.753 20/05/21,23:04:49,12,10,1, 11.9,1,1, 3.137, 10521.362, 221.259, 52600.741 20/05/21,23:04:49,13,10,1, 11.9,1,1, 3.137, 10521.360, 221.263, 52600.734 20/05/21,23:04:49,14,10,1, 11.9,1,1, 3.137, 10521.370, 221.248, 52600.719 20/05/21,23:04:49,15,10,1, 11.9,1,1, 3.137, 10521.352, 221.240, 52600.726 20/05/21,23:04:49,16,10,1, 11.9,1,1, 3.137, 10521.357, 221.243, 52600.715 20/05/21,23:04:49,17,10,1, 11.9,1,1, 3.137, 10521.353, 221.206, 52600.748 20/05/21,23:04:49,18,10,1, 11.9,1,1, 3.137, 10521.382, 221.253, 52600.739 20/05/21,23:04:49,19,10,1, 11.9,1,1, 3.137, 10521.342, 221.236, 52600.707 20/05/21,23:04:50,00,10,1, 11.9,1,1, 3.138, 10521.252, 221.087, 52600.765 20/05/21,23:04:50,01,10,1, 11.9,1,1, 3.138, 10521.350, 221.214, 52600.745 20/05/21,23:04:50,02,10,1, 11.9,1,1, 3.138, 10521.366, 221.168, 52600.712 20/05/21,23:04:50,03,10,1, 11.9,1,1, 3.138, 10521.356, 221.202, 52600.736 20/05/21,23:04:50,04,10,1, 11.9,1,1, 3.138, 10521.356, 221.199, 52600.777 20/05/21,23:04:50,05,10,1, 11.9,1,1, 3.138, 10521.367, 221.169, 52600.757 20/05/21,23:04:50,06,10,1, 11.9,1,1, 3.138, 10521.352, 221.164, 52600.741 20/05/21,23:04:50,07,10,1, 11.9,1,1, 3.138, 10521.368, 221.158, 52600.768 20/05/21,23:04:50,08,10,1, 11.9,1,1, 3.138, 10521.341, 221.140, 52600.789 20/05/21,23:04:50,09,10,1, 11.9,1,1, 3.138, 10521.346, 221.135, 52600.771 20/05/21,23:04:50,10,10,1, 11.9,1,1, 3.138, 10521.359, 221.148, 52600.744 20/05/21,23:04:50,11,10,1, 11.9,1,1, 3.138, 10521.302, 221.129, 52600.762 20/05/21,23:04:50,12,10,1, 11.9,1,1, 3.138, 10521.308, 221.129, 52600.741 20/05/21,23:04:50,13,10,1, 11.9,1,1, 3.138, 10521.321, 221.129, 52600.730 20/05/21,23:04:50,14,10,1, 11.9,1,1, 3.138, 10521.310, 221.110, 52600.758 20/05/21,23:04:50,15,10,1, 11.9,1,1, 3.138, 10521.312, 221.104, 52600.740 20/05/21,23:04:50,16,10,1, 11.9,1,1, 3.138, 10521.296, 221.086, 52600.754 20/05/21,23:04:50,17,10,1, 11.9,1,1, 3.138, 10521.306, 221.074, 52600.765 20/05/21,23:04:50,18,10,1, 11.9,1,1, 3.138, 10521.300, 221.100, 52600.768 20/05/21,23:04:50,19,10,1, 11.9,1,1, 3.138, 10521.254, 221.087, 52600.765 20/05/21,23:04:51,00,09,1, 11.9,1,1, 3.139, 10521.269, 221.023, 52600.759 20/05/21,23:04:51,01,09,1, 11.9,1,1, 3.139, 10521.276, 221.080, 52600.716 20/05/21,23:04:51,02,09,1, 11.9,1,1, 3.139, 10521.288, 221.079, 52600.728 20/05/21,23:04:51,03,09,1, 11.9,1,1, 3.139, 10521.267, 221.071, 52600.769 20/05/21,23:04:51,04,09,1, 11.9,1,1, 3.139, 10521.264, 221.088, 52600.736 20/05/21,23:04:51,05,09,1, 11.9,1,1, 3.139, 10521.284, 221.108, 52600.753 20/05/21,23:04:51,06,09,1, 11.9,1,1, 3.139, 10521.249, 221.063, 52600.763 20/05/21,23:04:51,07,09,1, 11.9,1,1, 3.139, 10521.258, 221.060, 52600.740 20/05/21,23:04:51,08,09,1, 11.9,1,1, 3.139, 10521.249, 221.079, 52600.773 20/05/21,23:04:51,09,09,1, 11.9,1,1, 3.139, 10521.248, 221.063, 52600.773 20/05/21,23:04:51,10,09,1, 11.9,1,1, 3.139, 10521.272, 221.046, 52600.763 20/05/21,23:04:51,11,09,1, 11.9,1,1, 3.139, 10521.251, 221.077, 52600.781 20/05/21,23:04:51,12,09,1, 11.9,1,1, 3.139, 10521.274, 221.057, 52600.771 20/05/21,23:04:51,13,09,1, 11.9,1,1, 3.139, 10521.255, 221.049, 52600.761 20/05/21,23:04:51,14,09,1, 11.9,1,1, 3.139, 10521.271, 221.037, 52600.755 20/05/21,23:04:51,15,09,1, 11.9,1,1, 3.139, 10521.278, 221.030, 52600.721 20/05/21,23:04:51,16,09,1, 11.9,1,1, 3.139, 10521.252, 221.028, 52600.766 20/05/21,23:04:51,17,09,1, 11.9,1,1, 3.139, 10521.261, 221.039, 52600.757 20/05/21,23:04:51,18,09,1, 11.9,1,1, 3.139, 10521.273, 221.026, 52600.760 20/05/21,23:04:51,19,09,1, 11.9,1,1, 3.139, 10521.273, 221.023, 52600.759 20/05/21,23:04:52,00,10,1, 11.9,1,1, 3.134, 10521.302, 220.846, 52600.730 20/05/21,23:04:52,01,10,1, 11.9,1,1, 3.134, 10521.262, 221.027, 52600.769 20/05/21,23:04:52,02,10,1, 11.9,1,1, 3.134, 10521.276, 220.981, 52600.762 20/05/21,23:04:52,03,10,1, 11.9,1,1, 3.134, 10521.250, 220.997, 52600.783 20/05/21,23:04:52,04,10,1, 11.9,1,1, 3.134, 10521.273, 220.975, 52600.767 20/05/21,23:04:52,05,10,1, 11.9,1,1, 3.134, 10521.272, 220.969, 52600.768 20/05/21,23:04:52,06,10,1, 11.9,1,1, 3.134, 10521.256, 220.942, 52600.743 20/05/21,23:04:52,07,10,1, 11.9,1,1, 3.134, 10521.310, 220.972, 52600.788 20/05/21,23:04:52,08,10,1, 11.9,1,1, 3.134, 10521.282, 220.939, 52600.758 20/05/21,23:04:52,09,10,1, 11.9,1,1, 3.134, 10521.294, 220.951, 52600.775 20/05/21,23:04:52,10,10,1, 11.9,1,1, 3.134, 10521.293, 220.919, 52600.770 20/05/21,23:04:52,11,10,1, 11.9,1,1, 3.134, 10521.293, 220.922, 52600.770 20/05/21,23:04:52,12,10,1, 11.9,1,1, 3.134, 10521.315, 220.891, 52600.770 20/05/21,23:04:52,13,10,1, 11.9,1,1, 3.134, 10521.301, 220.889, 52600.787 20/05/21,23:04:52,14,10,1, 11.9,1,1, 3.134, 10521.294, 220.879, 52600.739 20/05/21,23:04:52,15,10,1, 11.9,1,1, 3.134, 10521.304, 220.861, 52600.785 20/05/21,23:04:52,16,10,1, 11.9,1,1, 3.134, 10521.301, 220.867, 52600.799 20/05/21,23:04:52,17,10,1, 11.9,1,1, 3.134, 10521.330, 220.851, 52600.782 20/05/21,23:04:52,18,10,1, 11.9,1,1, 3.134, 10521.311, 220.831, 52600.761 20/05/21,23:04:52,19,10,1, 11.9,1,1, 3.134, 10521.307, 220.846, 52600.730 20/05/21,23:04:53,00,10,1, 11.8,1,1, 3.136, 10521.302, 220.653, 52600.738 20/05/21,23:04:53,01,10,1, 11.8,1,1, 3.136, 10521.312, 220.819, 52600.753 20/05/21,23:04:53,02,10,1, 11.8,1,1, 3.136, 10521.334, 220.805, 52600.749 20/05/21,23:04:53,03,10,1, 11.8,1,1, 3.136, 10521.314, 220.755, 52600.785 20/05/21,23:04:53,04,10,1, 11.8,1,1, 3.136, 10521.305, 220.795, 52600.759 20/05/21,23:04:53,05,10,1, 11.8,1,1, 3.136, 10521.302, 220.793, 52600.733 20/05/21,23:04:53,06,10,1, 11.8,1,1, 3.136, 10521.288, 220.786, 52600.741 20/05/21,23:04:53,07,10,1, 11.8,1,1, 3.136, 10521.288, 220.785, 52600.729 20/05/21,23:04:53,08,10,1, 11.8,1,1, 3.136, 10521.310, 220.754, 52600.542 20/05/21,23:04:53,09,10,1, 11.8,1,1, 3.136, 10521.329, 220.733, 52600.740 20/05/21,23:04:53,10,10,1, 11.8,1,1, 3.136, 10521.318, 220.737, 52600.723 20/05/21,23:04:53,11,10,1, 11.8,1,1, 3.136, 10521.322, 220.727, 52600.747 20/05/21,23:04:53,12,10,1, 11.8,1,1, 3.136, 10521.300, 220.711, 52600.785 20/05/21,23:04:53,13,10,1, 11.8,1,1, 3.136, 10521.310, 220.713, 52600.764 20/05/21,23:04:53,14,10,1, 11.8,1,1, 3.136, 10521.281, 220.711, 52600.754 20/05/21,23:04:53,15,10,1, 11.8,1,1, 3.136, 10521.272, 220.715, 52600.740 20/05/21,23:04:53,16,10,1, 11.8,1,1, 3.136, 10521.285, 220.711, 52600.772 20/05/21,23:04:53,17,10,1, 11.8,1,1, 3.136, 10521.291, 220.691, 52600.751 20/05/21,23:04:53,18,10,1, 11.8,1,1, 3.136, 10521.287, 220.688, 52600.718 20/05/21,23:04:53,19,10,1, 11.8,1,1, 3.136, 10521.305, 220.653, 52600.738 20/05/21,23:04:54,00,09,1, 11.9,1,1, 3.135, 10521.210, 220.604, 52600.742 20/05/21,23:04:54,01,09,1, 11.9,1,1, 3.135, 10521.283, 220.664, 52600.746 20/05/21,23:04:54,02,09,1, 11.9,1,1, 3.135, 10521.274, 220.655, 52600.748 20/05/21,23:04:54,03,09,1, 11.9,1,1, 3.135, 10521.281, 220.640, 52600.721 20/05/21,23:04:54,04,09,1, 11.9,1,1, 3.135, 10521.272, 220.644, 52600.732 20/05/21,23:04:54,05,09,1, 11.9,1,1, 3.135, 10521.260, 220.657, 52600.718 20/05/21,23:04:54,06,09,1, 11.9,1,1, 3.135, 10521.264, 220.629, 52600.719 20/05/21,23:04:54,07,09,1, 11.9,1,1, 3.135, 10521.255, 220.640, 52600.749 20/05/21,23:04:54,08,09,1, 11.9,1,1, 3.135, 10521.251, 220.626, 52600.730 20/05/21,23:04:54,09,09,1, 11.9,1,1, 3.135, 10521.224, 220.604, 52600.713 20/05/21,23:04:54,10,09,1, 11.9,1,1, 3.135, 10521.234, 220.606, 52600.744 20/05/21,23:04:54,11,09,1, 11.9,1,1, 3.135, 10521.237, 220.602, 52600.716 20/05/21,23:04:54,12,09,1, 11.9,1,1, 3.135, 10521.262, 220.620, 52600.714 20/05/21,23:04:54,13,09,1, 11.9,1,1, 3.135, 10521.240, 220.598, 52600.740 20/05/21,23:04:54,14,09,1, 11.9,1,1, 3.135, 10521.233, 220.595, 52600.749 20/05/21,23:04:54,15,09,1, 11.9,1,1, 3.135, 10521.234, 220.602, 52600.721 20/05/21,23:04:54,16,09,1, 11.9,1,1, 3.135, 10521.243, 220.593, 52600.777 20/05/21,23:04:54,17,09,1, 11.9,1,1, 3.135, 10521.235, 220.586, 52600.763 20/05/21,23:04:54,18,09,1, 11.9,1,1, 3.135, 10521.234, 220.593, 52600.755 20/05/21,23:04:54,19,09,1, 11.9,1,1, 3.135, 10521.214, 220.604, 52600.742 20/05/21,23:04:55,00,09,1, 11.9,1,1, 3.139, 10521.252, 220.519, 52600.765 20/05/21,23:04:55,01,09,1, 11.9,1,1, 3.139, 10521.225, 220.588, 52600.749 20/05/21,23:04:55,02,09,1, 11.9,1,1, 3.139, 10521.207, 220.614, 52600.747 20/05/21,23:04:55,03,09,1, 11.9,1,1, 3.139, 10521.238, 220.588, 52600.751 20/05/21,23:04:55,04,09,1, 11.9,1,1, 3.139, 10521.207, 220.577, 52600.758 20/05/21,23:04:55,05,09,1, 11.9,1,1, 3.139, 10521.231, 220.567, 52600.754 20/05/21,23:04:55,06,09,1, 11.9,1,1, 3.139, 10521.249, 220.554, 52600.728 20/05/21,23:04:55,07,09,1, 11.9,1,1, 3.139, 10521.229, 220.570, 52600.744 20/05/21,23:04:55,08,09,1, 11.9,1,1, 3.139, 10521.219, 220.569, 52600.736 20/05/21,23:04:55,09,09,1, 11.9,1,1, 3.139, 10521.237, 220.567, 52600.773 20/05/21,23:04:55,10,09,1, 11.9,1,1, 3.139, 10521.229, 220.591, 52600.755 20/05/21,23:04:55,11,09,1, 11.9,1,1, 3.139, 10521.248, 220.566, 52600.755 20/05/21,23:04:55,12,09,1, 11.9,1,1, 3.139, 10521.245, 220.546, 52600.775 20/05/21,23:04:55,13,09,1, 11.9,1,1, 3.139, 10521.248, 220.551, 52600.776 20/05/21,23:04:55,14,09,1, 11.9,1,1, 3.139, 10521.263, 220.541, 52600.776 20/05/21,23:04:55,15,09,1, 11.9,1,1, 3.139, 10521.244, 220.548, 52600.901 20/05/21,23:04:55,16,09,1, 11.9,1,1, 3.139, 10521.232, 220.513, 52600.735 20/05/21,23:04:55,17,09,1, 11.9,1,1, 3.139, 10521.230, 220.553, 52600.882 20/05/21,23:04:55,18,09,1, 11.9,1,1, 3.139, 10521.242, 220.530, 52600.773 20/05/21,23:04:55,19,09,1, 11.9,1,1, 3.139, 10521.253, 220.519, 52600.765 20/05/21,23:04:56,00,09,1, 11.8,1,1, 3.141, 10521.244, 220.425, 52600.736 20/05/21,23:04:56,01,09,1, 11.8,1,1, 3.141, 10521.246, 220.497, 52600.731 20/05/21,23:04:56,02,09,1, 11.8,1,1, 3.141, 10521.256, 220.497, 52600.769 20/05/21,23:04:56,03,09,1, 11.8,1,1, 3.141, 10521.270, 220.496, 52600.757 20/05/21,23:04:56,04,09,1, 11.8,1,1, 3.141, 10521.247, 220.487, 52600.792 20/05/21,23:04:56,05,09,1, 11.8,1,1, 3.141, 10521.253, 220.482, 52600.751 20/05/21,23:04:56,06,09,1, 11.8,1,1, 3.141, 10521.258, 220.484, 52600.779 20/05/21,23:04:56,07,09,1, 11.8,1,1, 3.141, 10521.261, 220.493, 52600.765 20/05/21,23:04:56,08,09,1, 11.8,1,1, 3.141, 10521.228, 220.507, 52601.047 20/05/21,23:04:56,09,09,1, 11.8,1,1, 3.141, 10521.307, 220.473, 52600.818 20/05/21,23:04:56,10,09,1, 11.8,1,1, 3.141, 10521.282, 220.468, 52600.790 20/05/21,23:04:56,11,09,1, 11.8,1,1, 3.141, 10521.270, 220.462, 52600.735 20/05/21,23:04:56,12,09,1, 11.8,1,1, 3.141, 10521.278, 220.476, 52600.784 20/05/21,23:04:56,13,09,1, 11.8,1,1, 3.141, 10521.241, 220.449, 52600.784 20/05/21,23:04:56,14,09,1, 11.8,1,1, 3.141, 10521.250, 220.456, 52600.771 20/05/21,23:04:56,15,09,1, 11.8,1,1, 3.141, 10521.268, 220.440, 52600.757 20/05/21,23:04:56,16,09,1, 11.8,1,1, 3.141, 10521.254, 220.426, 52600.752 20/05/21,23:04:56,17,09,1, 11.8,1,1, 3.141, 10521.256, 220.450, 52600.786 20/05/21,23:04:56,18,09,1, 11.8,1,1, 3.141, 10521.258, 220.441, 52600.810 20/05/21,23:04:56,19,09,1, 11.8,1,1, 3.141, 10521.248, 220.425, 52600.736 20/05/21,23:04:57,00,09,1, 11.8,1,1, 3.139, 10521.269, 220.333, 52600.754 20/05/21,23:04:57,01,09,1, 11.8,1,1, 3.139, 10521.286, 220.425, 52600.772 20/05/21,23:04:57,02,09,1, 11.8,1,1, 3.139, 10521.266, 220.432, 52600.760 20/05/21,23:04:57,03,09,1, 11.8,1,1, 3.139, 10521.256, 220.427, 52600.750 20/05/21,23:04:57,04,09,1, 11.8,1,1, 3.139, 10521.268, 220.403, 52600.792 20/05/21,23:04:57,05,09,1, 11.8,1,1, 3.139, 10521.299, 220.397, 52600.831 20/05/21,23:04:57,06,09,1, 11.8,1,1, 3.139, 10521.294, 220.405, 52600.778 20/05/21,23:04:57,07,09,1, 11.8,1,1, 3.139, 10521.295, 220.385, 52600.817 20/05/21,23:04:57,08,09,1, 11.8,1,1, 3.139, 10521.308, 220.379, 52600.790 20/05/21,23:04:57,09,09,1, 11.8,1,1, 3.139, 10521.275, 220.359, 52600.759 20/05/21,23:04:57,10,09,1, 11.8,1,1, 3.139, 10521.279, 220.361, 52600.755 20/05/21,23:04:57,11,09,1, 11.8,1,1, 3.139, 10521.293, 220.379, 52600.775 20/05/21,23:04:57,12,09,1, 11.8,1,1, 3.139, 10521.310, 220.362, 52600.813 20/05/21,23:04:57,13,09,1, 11.8,1,1, 3.139, 10521.303, 220.373, 52600.772 20/05/21,23:04:57,14,09,1, 11.8,1,1, 3.139, 10521.311, 220.355, 52600.764 20/05/21,23:04:57,15,09,1, 11.8,1,1, 3.139, 10521.301, 220.303, 52600.726 20/05/21,23:04:57,16,09,1, 11.8,1,1, 3.139, 10521.302, 220.338, 52600.763 20/05/21,23:04:57,17,09,1, 11.8,1,1, 3.139, 10521.299, 220.316, 52600.771 20/05/21,23:04:57,18,09,1, 11.8,1,1, 3.139, 10521.298, 220.306, 52600.789 20/05/21,23:04:57,19,09,1, 11.8,1,1, 3.139, 10521.274, 220.333, 52600.754 20/05/21,23:04:58,00,09,1, 11.9,1,1, 3.140, 10521.185, 220.270, 52600.766 20/05/21,23:04:58,01,09,1, 11.9,1,1, 3.140, 10521.276, 220.298, 52600.730 20/05/21,23:04:58,02,09,1, 11.9,1,1, 3.140, 10521.273, 220.310, 52600.744 20/05/21,23:04:58,03,09,1, 11.9,1,1, 3.140, 10521.268, 220.296, 52600.719 20/05/21,23:04:58,04,09,1, 11.9,1,1, 3.140, 10521.248, 220.292, 52600.734 20/05/21,23:04:58,05,09,1, 11.9,1,1, 3.140, 10521.237, 220.272, 52600.716 20/05/21,23:04:58,06,09,1, 11.9,1,1, 3.140, 10521.252, 220.286, 52600.777 20/05/21,23:04:58,07,09,1, 11.9,1,1, 3.140, 10521.225, 220.284, 52600.752 20/05/21,23:04:58,08,09,1, 11.9,1,1, 3.140, 10521.250, 220.279, 52600.771 20/05/21,23:04:58,09,09,1, 11.9,1,1, 3.140, 10521.235, 220.277, 52600.756 20/05/21,23:04:58,10,09,1, 11.9,1,1, 3.140, 10521.224, 220.270, 52600.731 20/05/21,23:04:58,11,09,1, 11.9,1,1, 3.140, 10521.197, 220.273, 52600.760 20/05/21,23:04:58,12,09,1, 11.9,1,1, 3.140, 10521.218, 220.283, 52600.732 20/05/21,23:04:58,13,09,1, 11.9,1,1, 3.140, 10521.199, 220.265, 52600.762 20/05/21,23:04:58,14,09,1, 11.9,1,1, 3.140, 10521.204, 220.274, 52600.767 20/05/21,23:04:58,15,09,1, 11.9,1,1, 3.140, 10521.211, 220.288, 52600.758 20/05/21,23:04:58,16,09,1, 11.9,1,1, 3.140, 10521.222, 220.291, 52600.761 20/05/21,23:04:58,17,09,1, 11.9,1,1, 3.140, 10521.205, 220.242, 52600.719 20/05/21,23:04:58,18,09,1, 11.9,1,1, 3.140, 10521.166, 220.264, 52600.767 20/05/21,23:04:58,19,09,1, 11.9,1,1, 3.140, 10521.192, 220.270, 52600.766 20/05/21,23:04:59,00,09,1, 11.9,1,1, 3.136, 10521.119, 220.247, 52600.794 20/05/21,23:04:59,01,09,1, 11.9,1,1, 3.136, 10521.189, 220.258, 52600.789 20/05/21,23:04:59,02,09,1, 11.9,1,1, 3.136, 10521.183, 220.270, 52600.778 20/05/21,23:04:59,03,09,1, 11.9,1,1, 3.136, 10521.156, 220.248, 52600.771 20/05/21,23:04:59,04,09,1, 11.9,1,1, 3.136, 10521.179, 220.266, 52600.794 20/05/21,23:04:59,05,09,1, 11.9,1,1, 3.136, 10521.185, 220.263, 52600.737 20/05/21,23:04:59,06,09,1, 11.9,1,1, 3.136, 10521.151, 220.235, 52600.787 20/05/21,23:04:59,07,09,1, 11.9,1,1, 3.136, 10521.169, 220.237, 52600.780 20/05/21,23:04:59,08,09,1, 11.9,1,1, 3.136, 10521.168, 220.256, 52600.806 20/05/21,23:04:59,09,09,1, 11.9,1,1, 3.136, 10521.136, 220.252, 52600.794 20/05/21,23:04:59,10,09,1, 11.9,1,1, 3.136, 10521.136, 220.253, 52600.788 20/05/21,23:04:59,11,09,1, 11.9,1,1, 3.136, 10521.147, 220.252, 52600.820 20/05/21,23:04:59,12,09,1, 11.9,1,1, 3.136, 10521.131, 220.272, 52600.801 20/05/21,23:04:59,13,09,1, 11.9,1,1, 3.136, 10521.151, 220.229, 52600.795 20/05/21,23:04:59,14,09,1, 11.9,1,1, 3.136, 10521.150, 220.261, 52600.786 20/05/21,23:04:59,15,09,1, 11.9,1,1, 3.136, 10521.152, 220.224, 52600.791 20/05/21,23:04:59,16,09,1, 11.9,1,1, 3.136, 10521.163, 220.236, 52600.790 20/05/21,23:04:59,17,09,1, 11.9,1,1, 3.136, 10521.156, 220.222, 52600.815 20/05/21,23:04:59,18,09,1, 11.9,1,1, 3.136, 10521.148, 220.218, 52600.777 20/05/21,23:04:59,19,09,1, 11.9,1,1, 3.136, 10521.127, 220.247, 52600.794 20/05/21,23:05:00,00,09,1, 11.8,1,1, 3.138, 10521.177, 220.159, 52600.911 20/05/21,23:05:00,01,09,1, 11.8,1,1, 3.138, 10521.147, 220.211, 52600.781 20/05/21,23:05:00,02,09,1, 11.8,1,1, 3.138, 10521.148, 220.233, 52600.777 20/05/21,23:05:00,03,09,1, 11.8,1,1, 3.138, 10521.148, 220.242, 52600.857 20/05/21,23:05:00,04,09,1, 11.8,1,1, 3.138, 10521.148, 220.273, 52600.941 20/05/21,23:05:00,05,09,1, 11.8,1,1, 3.138, 10521.165, 220.234, 52600.887 20/05/21,23:05:00,06,09,1, 11.8,1,1, 3.138, 10521.174, 220.197, 52600.855 20/05/21,23:05:00,07,09,1, 11.8,1,1, 3.138, 10521.147, 220.232, 52600.897 20/05/21,23:05:00,08,09,1, 11.8,1,1, 3.138, 10521.169, 220.179, 52600.862 20/05/21,23:05:00,09,09,1, 11.8,1,1, 3.138, 10521.185, 220.204, 52600.887 20/05/21,23:05:00,10,09,1, 11.8,1,1, 3.138, 10521.170, 220.217, 52600.888 20/05/21,23:05:00,11,09,1, 11.8,1,1, 3.138, 10521.170, 220.199, 52600.873 20/05/21,23:05:00,12,09,1, 11.8,1,1, 3.138, 10521.141, 220.172, 52600.856 20/05/21,23:05:00,13,09,1, 11.8,1,1, 3.138, 10521.161, 220.187, 52600.873 20/05/21,23:05:00,14,09,1, 11.8,1,1, 3.138, 10521.161, 220.192, 52600.891 20/05/21,23:05:00,15,09,1, 11.8,1,1, 3.138, 10521.189, 220.185, 52600.850 20/05/21,23:05:00,16,09,1, 11.8,1,1, 3.138, 10521.173, 220.183, 52600.897 20/05/21,23:05:00,17,09,1, 11.8,1,1, 3.138, 10521.185, 220.198, 52600.888 20/05/21,23:05:00,18,09,1, 11.8,1,1, 3.138, 10521.177, 220.144, 52600.914 20/05/21,23:05:00,19,09,1, 11.8,1,1, 3.138, 10521.181, 220.159, 52600.911 20/05/21,23:05:01,00,09,1, 11.9,1,1, 3.142, 10521.127, 220.111, 52600.896 20/05/21,23:05:01,01,09,1, 11.9,1,1, 3.142, 10521.215, 220.165, 52600.902 20/05/21,23:05:01,02,09,1, 11.9,1,1, 3.142, 10521.174, 220.145, 52600.861 20/05/21,23:05:01,03,09,1, 11.9,1,1, 3.142, 10521.176, 220.156, 52600.860 20/05/21,23:05:01,04,09,1, 11.9,1,1, 3.142, 10521.161, 220.177, 52600.901 20/05/21,23:05:01,05,09,1, 11.9,1,1, 3.142, 10521.180, 220.138, 52600.861 20/05/21,23:05:01,06,09,1, 11.9,1,1, 3.142, 10521.157, 220.134, 52600.856 20/05/21,23:05:01,07,09,1, 11.9,1,1, 3.142, 10521.163, 220.120, 52600.864 20/05/21,23:05:01,08,09,1, 11.9,1,1, 3.142, 10521.167, 220.125, 52600.819 20/05/21,23:05:01,09,09,1, 11.9,1,1, 3.142, 10521.156, 220.138, 52600.855 20/05/21,23:05:01,10,09,1, 11.9,1,1, 3.142, 10520.973, 220.126, 52600.539 20/05/21,23:05:01,11,09,1, 11.9,1,1, 3.142, 10521.419, 219.938, 52598.161 20/05/21,23:05:01,12,09,1, 11.9,1,1, 3.142, 10520.841, 220.134, 52600.086 20/05/21,23:05:01,13,09,1, 11.9,1,1, 3.142, 10521.015, 220.182, 52601.375 20/05/21,23:05:01,14,09,1, 11.9,1,1, 3.142, 10521.092, 220.134, 52600.911 20/05/21,23:05:01,15,09,1, 11.9,1,1, 3.142, 10520.915, 220.152, 52600.995 20/05/21,23:05:01,16,09,1, 11.9,1,1, 3.142, 10521.041, 220.139, 52601.115 20/05/21,23:05:01,17,09,1, 11.9,1,1, 3.142, 10521.084, 220.155, 52601.016 20/05/21,23:05:01,18,09,1, 11.9,1,1, 3.142, 10521.117, 220.105, 52600.914 20/05/21,23:05:01,19,09,1, 11.9,1,1, 3.142, 10521.129, 220.111, 52600.896 20/05/21,23:05:02,00,09,1, 11.9,1,1, 3.138, 10521.144, 220.067, 52600.949 20/05/21,23:05:02,01,09,1, 11.9,1,1, 3.138, 10521.115, 220.098, 52600.908 20/05/21,23:05:02,02,09,1, 11.9,1,1, 3.138, 10521.121, 220.102, 52600.942 20/05/21,23:05:02,03,09,1, 11.9,1,1, 3.138, 10521.147, 220.094, 52600.953 20/05/21,23:05:02,04,09,1, 11.9,1,1, 3.138, 10521.134, 220.089, 52600.907 20/05/21,23:05:02,05,09,1, 11.9,1,1, 3.138, 10521.122, 220.116, 52600.920 20/05/21,23:05:02,06,09,1, 11.9,1,1, 3.138, 10521.134, 220.094, 52600.925 20/05/21,23:05:02,07,09,1, 11.9,1,1, 3.138, 10521.143, 220.078, 52600.943 20/05/21,23:05:02,08,09,1, 11.9,1,1, 3.138, 10521.152, 220.089, 52600.896 20/05/21,23:05:02,09,09,1, 11.9,1,1, 3.138, 10521.149, 220.073, 52600.907 20/05/21,23:05:02,10,09,1, 11.9,1,1, 3.138, 10521.116, 220.084, 52600.916 20/05/21,23:05:02,11,09,1, 11.9,1,1, 3.138, 10521.168, 220.074, 52600.924 20/05/21,23:05:02,12,09,1, 11.9,1,1, 3.138, 10521.117, 220.076, 52600.903 20/05/21,23:05:02,13,09,1, 11.9,1,1, 3.138, 10521.132, 220.075, 52600.948 20/05/21,23:05:02,14,09,1, 11.9,1,1, 3.138, 10521.135, 220.082, 52600.944 20/05/21,23:05:02,15,09,1, 11.9,1,1, 3.138, 10521.144, 220.092, 52600.981 20/05/21,23:05:02,16,09,1, 11.9,1,1, 3.138, 10521.129, 220.089, 52600.918 20/05/21,23:05:02,17,09,1, 11.9,1,1, 3.138, 10521.141, 220.087, 52600.935 20/05/21,23:05:02,18,09,1, 11.9,1,1, 3.138, 10521.123, 220.055, 52600.918 20/05/21,23:05:02,19,09,1, 11.9,1,1, 3.138, 10521.149, 220.067, 52600.949 20/05/21,23:05:03,00,09,1, 11.9,1,1, 3.140, 10521.119, 220.042, 52600.900 20/05/21,23:05:03,01,09,1, 11.9,1,1, 3.140, 10521.123, 220.034, 52600.964 20/05/21,23:05:03,02,09,1, 11.9,1,1, 3.140, 10521.110, 220.057, 52600.925 20/05/21,23:05:03,03,09,1, 11.9,1,1, 3.140, 10521.141, 220.045, 52600.965 20/05/21,23:05:03,04,09,1, 11.9,1,1, 3.140, 10521.125, 220.033, 52600.903 20/05/21,23:05:03,05,09,1, 11.9,1,1, 3.140, 10521.129, 220.041, 52600.882 20/05/21,23:05:03,06,09,1, 11.9,1,1, 3.140, 10521.141, 220.048, 52600.876 20/05/21,23:05:03,07,09,1, 11.9,1,1, 3.140, 10521.137, 220.032, 52600.862 20/05/21,23:05:03,08,09,1, 11.9,1,1, 3.140, 10521.133, 220.033, 52600.901 20/05/21,23:05:03,09,09,1, 11.9,1,1, 3.140, 10521.128, 220.034, 52600.884 20/05/21,23:05:03,10,09,1, 11.9,1,1, 3.140, 10521.125, 220.033, 52601.026 20/05/21,23:05:03,11,09,1, 11.9,1,1, 3.140, 10521.124, 220.009, 52600.874 20/05/21,23:05:03,12,09,1, 11.9,1,1, 3.140, 10521.103, 220.024, 52600.886 20/05/21,23:05:03,13,09,1, 11.9,1,1, 3.140, 10521.118, 220.020, 52600.887 20/05/21,23:05:03,14,09,1, 11.9,1,1, 3.140, 10521.119, 220.032, 52600.908 20/05/21,23:05:03,15,09,1, 11.9,1,1, 3.140, 10521.090, 220.021, 52600.849 20/05/21,23:05:03,16,09,1, 11.9,1,1, 3.140, 10521.101, 220.046, 52600.920 20/05/21,23:05:03,17,09,1, 11.9,1,1, 3.140, 10521.094, 220.032, 52600.897 20/05/21,23:05:03,18,09,1, 11.9,1,1, 3.140, 10521.088, 220.036, 52600.887 20/05/21,23:05:03,19,09,1, 11.9,1,1, 3.140, 10521.125, 220.042, 52600.900 20/05/21,23:05:04,00,09,1, 11.9,1,1, 3.138, 10521.119, 219.996, 52600.945 20/05/21,23:05:04,01,09,1, 11.9,1,1, 3.138, 10521.085, 219.996, 52600.909 20/05/21,23:05:04,02,09,1, 11.9,1,1, 3.138, 10521.124, 220.025, 52600.888 20/05/21,23:05:04,03,09,1, 11.9,1,1, 3.138, 10521.099, 220.018, 52600.897 20/05/21,23:05:04,04,09,1, 11.9,1,1, 3.138, 10521.110, 220.020, 52600.927 20/05/21,23:05:04,05,09,1, 11.9,1,1, 3.138, 10521.119, 220.011, 52600.899 20/05/21,23:05:04,06,09,1, 11.9,1,1, 3.138, 10521.073, 220.016, 52600.876 20/05/21,23:05:04,07,09,1, 11.9,1,1, 3.138, 10521.112, 220.014, 52600.888 20/05/21,23:05:04,08,09,1, 11.9,1,1, 3.138, 10521.119, 220.024, 52600.913 20/05/21,23:05:04,09,09,1, 11.9,1,1, 3.138, 10521.109, 220.021, 52600.930 20/05/21,23:05:04,10,09,1, 11.9,1,1, 3.138, 10521.114, 219.994, 52600.912 20/05/21,23:05:04,11,09,1, 11.9,1,1, 3.138, 10521.105, 220.001, 52600.937 20/05/21,23:05:04,12,09,1, 11.9,1,1, 3.138, 10521.101, 220.006, 52600.914 20/05/21,23:05:04,13,09,1, 11.9,1,1, 3.138, 10521.107, 220.004, 52600.909 20/05/21,23:05:04,14,09,1, 11.9,1,1, 3.138, 10521.107, 220.020, 52600.925 20/05/21,23:05:04,15,09,1, 11.9,1,1, 3.138, 10521.110, 220.007, 52600.923 20/05/21,23:05:04,16,09,1, 11.9,1,1, 3.138, 10521.140, 220.001, 52600.949 20/05/21,23:05:04,17,09,1, 11.9,1,1, 3.138, 10521.107, 220.014, 52600.894 20/05/21,23:05:04,18,09,1, 11.9,1,1, 3.138, 10521.109, 219.994, 52600.893 20/05/21,23:05:04,19,09,1, 11.9,1,1, 3.138, 10521.119, 219.996, 52600.945 20/05/21,23:05:05,00,09,1, 11.9,1,1, 3.134, 10521.094, 219.918, 52600.803 20/05/21,23:05:05,01,09,1, 11.9,1,1, 3.134, 10521.111, 219.966, 52600.899 20/05/21,23:05:05,02,09,1, 11.9,1,1, 3.134, 10521.102, 219.980, 52600.892 20/05/21,23:05:05,03,09,1, 11.9,1,1, 3.134, 10521.110, 219.975, 52600.861 20/05/21,23:05:05,04,09,1, 11.9,1,1, 3.134, 10521.079, 219.944, 52600.858 20/05/21,23:05:05,05,09,1, 11.9,1,1, 3.134, 10521.110, 219.942, 52600.812 20/05/21,23:05:05,06,09,1, 11.9,1,1, 3.134, 10521.097, 219.977, 52600.884 20/05/21,23:05:05,07,09,1, 11.9,1,1, 3.134, 10521.092, 219.951, 52600.792 20/05/21,23:05:05,08,09,1, 11.9,1,1, 3.134, 10521.097, 219.933, 52600.786 20/05/21,23:05:05,09,09,1, 11.9,1,1, 3.134, 10521.092, 219.946, 52600.805 20/05/21,23:05:05,10,09,1, 11.9,1,1, 3.134, 10521.101, 219.929, 52600.779 20/05/21,23:05:05,11,09,1, 11.9,1,1, 3.134, 10521.102, 219.925, 52600.794 20/05/21,23:05:05,12,09,1, 11.9,1,1, 3.134, 10521.093, 219.908, 52600.801 20/05/21,23:05:05,13,09,1, 11.9,1,1, 3.134, 10521.084, 219.935, 52600.802 20/05/21,23:05:05,14,09,1, 11.9,1,1, 3.134, 10521.084, 219.928, 52600.790 20/05/21,23:05:05,15,09,1, 11.9,1,1, 3.134, 10521.083, 219.957, 52600.812 20/05/21,23:05:05,16,09,1, 11.9,1,1, 3.134, 10521.087, 219.914, 52600.799 20/05/21,23:05:05,17,09,1, 11.9,1,1, 3.134, 10521.100, 219.931, 52600.818 20/05/21,23:05:05,18,09,1, 11.9,1,1, 3.134, 10521.103, 219.894, 52600.853 20/05/21,23:05:05,19,09,1, 11.9,1,1, 3.134, 10521.095, 219.918, 52600.803 20/05/21,23:05:06,00,09,1, 11.9,1,1, 3.138, 10521.069, 219.862, 52600.792 20/05/21,23:05:06,01,09,1, 11.9,1,1, 3.138, 10521.086, 219.908, 52600.784 20/05/21,23:05:06,02,09,1, 11.9,1,1, 3.138, 10521.082, 219.912, 52600.746 20/05/21,23:05:06,03,09,1, 11.9,1,1, 3.138, 10521.094, 219.896, 52600.770 20/05/21,23:05:06,04,09,1, 11.9,1,1, 3.138, 10521.107, 219.893, 52600.788 20/05/21,23:05:06,05,09,1, 11.9,1,1, 3.138, 10521.103, 219.905, 52600.806 20/05/21,23:05:06,06,09,1, 11.9,1,1, 3.138, 10521.077, 219.870, 52600.796 20/05/21,23:05:06,07,09,1, 11.9,1,1, 3.138, 10521.086, 219.873, 52600.790 20/05/21,23:05:06,08,09,1, 11.9,1,1, 3.138, 10521.099, 219.875, 52600.807 20/05/21,23:05:06,09,09,1, 11.9,1,1, 3.138, 10521.085, 219.884, 52600.835 20/05/21,23:05:06,10,09,1, 11.9,1,1, 3.138, 10521.104, 219.900, 52600.862 20/05/21,23:05:06,11,09,1, 11.9,1,1, 3.138, 10521.091, 219.847, 52600.859 20/05/21,23:05:06,12,09,1, 11.9,1,1, 3.138, 10521.113, 219.866, 52600.861 20/05/21,23:05:06,13,09,1, 11.9,1,1, 3.138, 10521.079, 219.839, 52600.800 20/05/21,23:05:06,14,09,1, 11.9,1,1, 3.138, 10521.063, 219.844, 52600.807 20/05/21,23:05:06,15,09,1, 11.9,1,1, 3.138, 10521.079, 219.850, 52600.818 20/05/21,23:05:06,16,09,1, 11.9,1,1, 3.138, 10521.070, 219.839, 52600.803 20/05/21,23:05:06,17,09,1, 11.9,1,1, 3.138, 10521.083, 219.840, 52600.791 20/05/21,23:05:06,18,09,1, 11.9,1,1, 3.138, 10521.060, 219.831, 52600.772 20/05/21,23:05:06,19,09,1, 11.9,1,1, 3.138, 10521.076, 219.862, 52600.792 20/05/21,23:05:07,00,09,1, 11.9,1,1, 3.139, 10521.027, 219.794, 52600.772 20/05/21,23:05:07,01,09,1, 11.9,1,1, 3.139, 10521.079, 219.834, 52600.799 20/05/21,23:05:07,02,09,1, 11.9,1,1, 3.139, 10521.058, 219.814, 52600.764 20/05/21,23:05:07,03,09,1, 11.9,1,1, 3.139, 10521.100, 219.844, 52600.810 20/05/21,23:05:07,04,09,1, 11.9,1,1, 3.139, 10521.063, 219.849, 52600.864 20/05/21,23:05:07,05,09,1, 11.9,1,1, 3.139, 10521.069, 219.837, 52600.856 20/05/21,23:05:07,06,09,1, 11.9,1,1, 3.139, 10521.059, 219.819, 52600.782 20/05/21,23:05:07,07,09,1, 11.9,1,1, 3.139, 10521.065, 219.821, 52600.816 20/05/21,23:05:07,08,09,1, 11.9,1,1, 3.139, 10521.053, 219.831, 52600.838 20/05/21,23:05:07,09,09,1, 11.9,1,1, 3.139, 10521.067, 219.822, 52600.795 20/05/21,23:05:07,10,09,1, 11.9,1,1, 3.139, 10521.059, 219.813, 52600.813 20/05/21,23:05:07,11,09,1, 11.9,1,1, 3.139, 10521.049, 219.797, 52600.803 20/05/21,23:05:07,12,09,1, 11.9,1,1, 3.139, 10521.044, 219.827, 52600.784 20/05/21,23:05:07,13,09,1, 11.9,1,1, 3.139, 10521.066, 219.802, 52600.821 20/05/21,23:05:07,14,09,1, 11.9,1,1, 3.139, 10521.028, 219.801, 52600.779 20/05/21,23:05:07,15,09,1, 11.9,1,1, 3.139, 10521.044, 219.789, 52600.788 20/05/21,23:05:07,16,09,1, 11.9,1,1, 3.139, 10521.026, 219.774, 52600.609 20/05/21,23:05:07,17,09,1, 11.9,1,1, 3.139, 10521.049, 219.810, 52600.788 20/05/21,23:05:07,18,09,1, 11.9,1,1, 3.139, 10521.025, 219.800, 52600.783 20/05/21,23:05:07,19,09,1, 11.9,1,1, 3.139, 10521.032, 219.794, 52600.772 20/05/21,23:05:08,00,09,1, 11.8,1,1, 3.139, 10521.002, 219.741, 52600.765 20/05/21,23:05:08,01,09,1, 11.8,1,1, 3.139, 10521.017, 219.790, 52600.794 20/05/21,23:05:08,02,09,1, 11.8,1,1, 3.139, 10521.026, 219.811, 52600.824 20/05/21,23:05:08,03,09,1, 11.8,1,1, 3.139, 10521.012, 219.821, 52600.836 20/05/21,23:05:08,04,09,1, 11.8,1,1, 3.139, 10521.008, 219.794, 52600.822 20/05/21,23:05:08,05,09,1, 11.8,1,1, 3.139, 10521.031, 219.788, 52600.773 20/05/21,23:05:08,06,09,1, 11.8,1,1, 3.139, 10521.006, 219.768, 52600.791 20/05/21,23:05:08,07,09,1, 11.8,1,1, 3.139, 10521.017, 219.792, 52600.767 20/05/21,23:05:08,08,09,1, 11.8,1,1, 3.139, 10521.033, 219.789, 52600.799 20/05/21,23:05:08,09,09,1, 11.8,1,1, 3.139, 10521.022, 219.770, 52600.741 20/05/21,23:05:08,10,09,1, 11.8,1,1, 3.139, 10520.992, 219.774, 52600.712 20/05/21,23:05:08,11,09,1, 11.8,1,1, 3.139, 10521.011, 219.773, 52600.714 20/05/21,23:05:08,12,09,1, 11.8,1,1, 3.139, 10521.025, 219.779, 52600.726 20/05/21,23:05:08,13,09,1, 11.8,1,1, 3.139, 10521.050, 219.770, 52600.790 20/05/21,23:05:08,14,09,1, 11.8,1,1, 3.139, 10521.008, 219.783, 52600.782 20/05/21,23:05:08,15,09,1, 11.8,1,1, 3.139, 10521.003, 219.782, 52600.781 20/05/21,23:05:08,16,09,1, 11.8,1,1, 3.139, 10520.996, 219.786, 52600.796 20/05/21,23:05:08,17,09,1, 11.8,1,1, 3.139, 10521.021, 219.761, 52600.821 20/05/21,23:05:08,18,09,1, 11.8,1,1, 3.139, 10521.004, 219.761, 52600.792 20/05/21,23:05:08,19,09,1, 11.8,1,1, 3.139, 10521.006, 219.741, 52600.765 20/05/21,23:05:09,00,09,1, 11.7,1,1, 3.140, 10520.968, 219.681, 52600.728 20/05/21,23:05:09,01,09,1, 11.7,1,1, 3.140, 10521.028, 219.757, 52600.797 20/05/21,23:05:09,02,09,1, 11.7,1,1, 3.140, 10521.018, 219.728, 52600.756 20/05/21,23:05:09,03,09,1, 11.7,1,1, 3.140, 10521.004, 219.708, 52600.741 20/05/21,23:05:09,04,09,1, 11.7,1,1, 3.140, 10520.997, 219.719, 52600.733 20/05/21,23:05:09,05,09,1, 11.7,1,1, 3.140, 10521.024, 219.713, 52600.742 20/05/21,23:05:09,06,09,1, 11.7,1,1, 3.140, 10521.002, 219.711, 52600.747 20/05/21,23:05:09,07,09,1, 11.7,1,1, 3.140, 10521.020, 219.709, 52600.753 20/05/21,23:05:09,08,09,1, 11.7,1,1, 3.140, 10520.994, 219.722, 52600.750 20/05/21,23:05:09,09,09,1, 11.7,1,1, 3.140, 10520.999, 219.698, 52600.814 20/05/21,23:05:09,10,09,1, 11.7,1,1, 3.140, 10521.003, 219.719, 52600.780 20/05/21,23:05:09,11,09,1, 11.7,1,1, 3.140, 10520.968, 219.707, 52600.800 20/05/21,23:05:09,12,09,1, 11.7,1,1, 3.140, 10521.001, 219.738, 52600.804 20/05/21,23:05:09,13,09,1, 11.7,1,1, 3.140, 10520.971, 219.686, 52600.786 20/05/21,23:05:09,14,09,1, 11.7,1,1, 3.140, 10520.971, 219.700, 52600.765 20/05/21,23:05:09,15,09,1, 11.7,1,1, 3.140, 10520.973, 219.686, 52600.756 20/05/21,23:05:09,16,09,1, 11.7,1,1, 3.140, 10520.996, 219.695, 52600.713 20/05/21,23:05:09,17,09,1, 11.7,1,1, 3.140, 10520.996, 219.695, 52600.685 20/05/21,23:05:09,18,09,1, 11.7,1,1, 3.140, 10520.977, 219.687, 52600.702 20/05/21,23:05:09,19,09,1, 11.7,1,1, 3.140, 10520.974, 219.681, 52600.728 20/05/21,23:05:10,00,09,1, 11.9,1,1, 3.137, 10520.902, 219.630, 52600.728 20/05/21,23:05:10,01,09,1, 11.9,1,1, 3.137, 10520.960, 219.663, 52600.728 20/05/21,23:05:10,02,09,1, 11.9,1,1, 3.137, 10520.947, 219.679, 52600.764 20/05/21,23:05:10,03,09,1, 11.9,1,1, 3.137, 10520.970, 219.669, 52600.755 20/05/21,23:05:10,04,09,1, 11.9,1,1, 3.137, 10520.937, 219.681, 52600.756 20/05/21,23:05:10,05,09,1, 11.9,1,1, 3.137, 10520.958, 219.686, 52600.806 20/05/21,23:05:10,06,09,1, 11.9,1,1, 3.137, 10520.947, 219.661, 52600.758 20/05/21,23:05:10,07,09,1, 11.9,1,1, 3.137, 10520.941, 219.670, 52600.758 20/05/21,23:05:10,08,09,1, 11.9,1,1, 3.137, 10520.950, 219.657, 52600.713 20/05/21,23:05:10,09,09,1, 11.9,1,1, 3.137, 10520.955, 219.654, 52600.715 20/05/21,23:05:10,10,09,1, 11.9,1,1, 3.137, 10520.940, 219.672, 52600.724 20/05/21,23:05:10,11,09,1, 11.9,1,1, 3.137, 10520.918, 219.651, 52600.714 20/05/21,23:05:10,12,09,1, 11.9,1,1, 3.137, 10520.922, 219.672, 52600.730 20/05/21,23:05:10,13,09,1, 11.9,1,1, 3.137, 10520.948, 219.686, 52600.738 20/05/21,23:05:10,14,09,1, 11.9,1,1, 3.137, 10520.927, 219.668, 52600.760 20/05/21,23:05:10,15,09,1, 11.9,1,1, 3.137, 10520.901, 219.685, 52600.748 20/05/21,23:05:10,16,09,1, 11.9,1,1, 3.137, 10520.910, 219.655, 52600.791 20/05/21,23:05:10,17,09,1, 11.9,1,1, 3.137, 10520.931, 219.646, 52600.776 20/05/21,23:05:10,18,09,1, 11.9,1,1, 3.137, 10520.911, 219.638, 52600.796 20/05/21,23:05:10,19,09,1, 11.9,1,1, 3.137, 10520.906, 219.630, 52600.728 20/05/21,23:05:11,00,09,1, 11.9,1,1, 3.141, 10520.843, 219.595, 52600.688 20/05/21,23:05:11,01,09,1, 11.9,1,1, 3.141, 10520.915, 219.632, 52600.724 20/05/21,23:05:11,02,09,1, 11.9,1,1, 3.141, 10520.897, 219.648, 52600.749 20/05/21,23:05:11,03,09,1, 11.9,1,1, 3.141, 10520.903, 219.644, 52600.696 20/05/21,23:05:11,04,09,1, 11.9,1,1, 3.141, 10520.901, 219.634, 52600.720 20/05/21,23:05:11,05,09,1, 11.9,1,1, 3.141, 10520.890, 219.630, 52600.735 20/05/21,23:05:11,06,09,1, 11.9,1,1, 3.141, 10520.876, 219.628, 52600.724 20/05/21,23:05:11,07,09,1, 11.9,1,1, 3.141, 10520.875, 219.634, 52600.725 20/05/21,23:05:11,08,09,1, 11.9,1,1, 3.141, 10520.886, 219.597, 52600.643 20/05/21,23:05:11,09,09,1, 11.9,1,1, 3.141, 10520.868, 219.645, 52600.789 20/05/21,23:05:11,10,09,1, 11.9,1,1, 3.141, 10520.861, 219.635, 52600.815 20/05/21,23:05:11,11,09,1, 11.9,1,1, 3.141, 10520.879, 219.621, 52600.784 20/05/21,23:05:11,12,09,1, 11.9,1,1, 3.141, 10520.866, 219.621, 52600.659 20/05/21,23:05:11,13,09,1, 11.9,1,1, 3.141, 10520.842, 219.630, 52600.801 20/05/21,23:05:11,14,09,1, 11.9,1,1, 3.141, 10520.902, 219.636, 52600.771 20/05/21,23:05:11,15,09,1, 11.9,1,1, 3.141, 10520.868, 219.621, 52600.732 20/05/21,23:05:11,16,09,1, 11.9,1,1, 3.141, 10520.842, 219.624, 52600.706 20/05/21,23:05:11,17,09,1, 11.9,1,1, 3.141, 10520.844, 219.627, 52600.679 20/05/21,23:05:11,18,09,1, 11.9,1,1, 3.141, 10520.851, 219.594, 52600.698 20/05/21,23:05:11,19,09,1, 11.9,1,1, 3.141, 10520.848, 219.595, 52600.688 20/05/21,23:05:12,00,10,1, 11.9,1,1, 3.139, 10520.726, 219.544, 52600.715 20/05/21,23:05:12,01,10,1, 11.9,1,1, 3.139, 10520.821, 219.580, 52600.766 20/05/21,23:05:12,02,10,1, 11.9,1,1, 3.139, 10520.821, 219.596, 52600.791 20/05/21,23:05:12,03,10,1, 11.9,1,1, 3.139, 10520.805, 219.610, 52600.773 20/05/21,23:05:12,04,10,1, 11.9,1,1, 3.139, 10520.830, 219.618, 52600.790 20/05/21,23:05:12,05,10,1, 11.9,1,1, 3.139, 10520.802, 219.562, 52600.776 20/05/21,23:05:12,06,10,1, 11.9,1,1, 3.139, 10520.840, 219.593, 52600.732 20/05/21,23:05:12,07,10,1, 11.9,1,1, 3.139, 10520.787, 219.581, 52600.726 20/05/21,23:05:12,08,10,1, 11.9,1,1, 3.139, 10520.798, 219.570, 52600.720 20/05/21,23:05:12,09,10,1, 11.9,1,1, 3.139, 10520.802, 219.589, 52600.689 20/05/21,23:05:12,10,10,1, 11.9,1,1, 3.139, 10520.783, 219.575, 52600.663 20/05/21,23:05:12,11,10,1, 11.9,1,1, 3.139, 10520.802, 219.591, 52600.686 20/05/21,23:05:12,12,10,1, 11.9,1,1, 3.139, 10520.771, 219.568, 52600.732 20/05/21,23:05:12,13,10,1, 11.9,1,1, 3.139, 10520.720, 219.578, 52600.767 20/05/21,23:05:12,14,10,1, 11.9,1,1, 3.139, 10520.772, 219.580, 52600.743 20/05/21,23:05:12,15,10,1, 11.9,1,1, 3.139, 10520.763, 219.571, 52600.750 20/05/21,23:05:12,16,10,1, 11.9,1,1, 3.139, 10520.761, 219.549, 52600.759 20/05/21,23:05:12,17,10,1, 11.9,1,1, 3.139, 10520.723, 219.520, 52600.734 20/05/21,23:05:12,18,10,1, 11.9,1,1, 3.139, 10520.738, 219.545, 52600.753 20/05/21,23:05:12,19,10,1, 11.9,1,1, 3.139, 10520.727, 219.544, 52600.715 20/05/21,23:05:13,00,09,1, 11.8,1,1, 3.139, 10520.635, 219.509, 52600.729 20/05/21,23:05:13,01,09,1, 11.8,1,1, 3.139, 10520.709, 219.537, 52600.679 20/05/21,23:05:13,02,09,1, 11.8,1,1, 3.139, 10520.705, 219.520, 52600.585 20/05/21,23:05:13,03,09,1, 11.8,1,1, 3.139, 10520.704, 219.525, 52600.650 20/05/21,23:05:13,04,09,1, 11.8,1,1, 3.139, 10520.714, 219.532, 52600.682 20/05/21,23:05:13,05,09,1, 11.8,1,1, 3.139, 10520.697, 219.547, 52600.734 20/05/21,23:05:13,06,09,1, 11.8,1,1, 3.139, 10520.712, 219.533, 52600.757 20/05/21,23:05:13,07,09,1, 11.8,1,1, 3.139, 10520.707, 219.504, 52600.744 20/05/21,23:05:13,08,09,1, 11.8,1,1, 3.139, 10520.685, 219.513, 52600.757 20/05/21,23:05:13,09,09,1, 11.8,1,1, 3.139, 10520.702, 219.550, 52600.748 20/05/21,23:05:13,10,09,1, 11.8,1,1, 3.139, 10520.667, 219.529, 52600.699 20/05/21,23:05:13,11,09,1, 11.8,1,1, 3.139, 10520.714, 219.516, 52600.653 20/05/21,23:05:13,12,09,1, 11.8,1,1, 3.139, 10520.676, 219.513, 52600.666 20/05/21,23:05:13,13,09,1, 11.8,1,1, 3.139, 10520.657, 219.501, 52600.649 20/05/21,23:05:13,14,09,1, 11.8,1,1, 3.139, 10520.668, 219.516, 52600.662 20/05/21,23:05:13,15,09,1, 11.8,1,1, 3.139, 10520.642, 219.542, 52600.641 20/05/21,23:05:13,16,09,1, 11.8,1,1, 3.139, 10520.645, 219.514, 52600.653 20/05/21,23:05:13,17,09,1, 11.8,1,1, 3.139, 10520.668, 219.519, 52600.672 20/05/21,23:05:13,18,09,1, 11.8,1,1, 3.139, 10520.679, 219.497, 52600.703 20/05/21,23:05:13,19,09,1, 11.8,1,1, 3.139, 10520.641, 219.509, 52600.729 20/05/21,23:05:14,00,09,1, 11.9,1,1, 3.141, 10520.535, 219.495, 52600.636 20/05/21,23:05:14,01,09,1, 11.9,1,1, 3.141, 10520.611, 219.550, 52600.718 20/05/21,23:05:14,02,09,1, 11.9,1,1, 3.141, 10520.619, 219.540, 52600.711 20/05/21,23:05:14,03,09,1, 11.9,1,1, 3.141, 10520.641, 219.510, 52600.719 20/05/21,23:05:14,04,09,1, 11.9,1,1, 3.141, 10520.620, 219.524, 52600.662 20/05/21,23:05:14,05,09,1, 11.9,1,1, 3.141, 10520.624, 219.522, 52600.654 20/05/21,23:05:14,06,09,1, 11.9,1,1, 3.141, 10520.631, 219.517, 52600.650 20/05/21,23:05:14,07,09,1, 11.9,1,1, 3.141, 10520.611, 219.535, 52600.652 20/05/21,23:05:14,08,09,1, 11.9,1,1, 3.141, 10520.605, 219.540, 52600.695 20/05/21,23:05:14,09,09,1, 11.9,1,1, 3.141, 10520.572, 219.526, 52600.710 20/05/21,23:05:14,10,09,1, 11.9,1,1, 3.141, 10520.578, 219.538, 52600.740 20/05/21,23:05:14,11,09,1, 11.9,1,1, 3.141, 10520.589, 219.539, 52600.754 20/05/21,23:05:14,12,09,1, 11.9,1,1, 3.141, 10520.566, 219.526, 52600.714 20/05/21,23:05:14,13,09,1, 11.9,1,1, 3.141, 10520.572, 219.521, 52600.721 20/05/21,23:05:14,14,09,1, 11.9,1,1, 3.141, 10520.590, 219.521, 52600.723 20/05/21,23:05:14,15,09,1, 11.9,1,1, 3.141, 10520.594, 219.513, 52600.667 20/05/21,23:05:14,16,09,1, 11.9,1,1, 3.141, 10520.550, 219.486, 52600.656 20/05/21,23:05:14,17,09,1, 11.9,1,1, 3.141, 10520.536, 219.485, 52600.631 20/05/21,23:05:14,18,09,1, 11.9,1,1, 3.141, 10520.578, 219.498, 52600.625 20/05/21,23:05:14,19,09,1, 11.9,1,1, 3.141, 10520.543, 219.495, 52600.636 20/05/21,23:05:15,00,08,1, 11.9,1,1, 3.140, 10520.493, 219.420, 52600.619 20/05/21,23:05:15,01,08,1, 11.9,1,1, 3.140, 10520.532, 219.504, 52600.683 20/05/21,23:05:15,02,08,1, 11.9,1,1, 3.140, 10520.527, 219.513, 52600.730 20/05/21,23:05:15,03,08,1, 11.9,1,1, 3.140, 10520.526, 219.522, 52600.736 20/05/21,23:05:15,04,08,1, 11.9,1,1, 3.140, 10520.547, 219.504, 52600.743 20/05/21,23:05:15,05,08,1, 11.9,1,1, 3.140, 10520.516, 219.470, 52600.755 20/05/21,23:05:15,06,08,1, 11.9,1,1, 3.140, 10520.523, 219.468, 52600.678 20/05/21,23:05:15,07,08,1, 11.9,1,1, 3.140, 10520.514, 219.486, 52600.646 20/05/21,23:05:15,08,08,1, 11.9,1,1, 3.140, 10520.511, 219.491, 52600.633 20/05/21,23:05:15,09,08,1, 11.9,1,1, 3.140, 10520.517, 219.469, 52600.624 20/05/21,23:05:15,10,08,1, 11.9,1,1, 3.140, 10520.503, 219.478, 52600.602 20/05/21,23:05:15,11,08,1, 11.9,1,1, 3.140, 10520.501, 219.448, 52600.598 20/05/21,23:05:15,12,08,1, 11.9,1,1, 3.140, 10520.511, 219.469, 52600.706 20/05/21,23:05:15,13,08,1, 11.9,1,1, 3.140, 10520.521, 219.515, 52600.859 20/05/21,23:05:15,14,08,1, 11.9,1,1, 3.140, 10520.490, 219.467, 52600.682 20/05/21,23:05:15,15,08,1, 11.9,1,1, 3.140, 10520.467, 219.502, 52600.765 20/05/21,23:05:15,16,08,1, 11.9,1,1, 3.140, 10520.491, 219.485, 52600.698 20/05/21,23:05:15,17,08,1, 11.9,1,1, 3.140, 10520.495, 219.442, 52600.655 20/05/21,23:05:15,18,08,1, 11.9,1,1, 3.140, 10520.516, 219.436, 52600.690 20/05/21,23:05:15,19,08,1, 11.9,1,1, 3.140, 10520.495, 219.420, 52600.619 20/05/21,23:05:16,00,08,1, 11.9,1,1, 3.140, 10520.359, 219.380, 52600.704 20/05/21,23:05:16,01,08,1, 11.9,1,1, 3.140, 10520.473, 219.464, 52600.651 20/05/21,23:05:16,02,08,1, 11.9,1,1, 3.140, 10520.473, 219.466, 52600.633 20/05/21,23:05:16,03,08,1, 11.9,1,1, 3.140, 10520.490, 219.424, 52600.689 20/05/21,23:05:16,04,08,1, 11.9,1,1, 3.140, 10520.478, 219.459, 52600.694 20/05/21,23:05:16,05,08,1, 11.9,1,1, 3.140, 10520.478, 219.462, 52600.713 20/05/21,23:05:16,06,08,1, 11.9,1,1, 3.140, 10520.467, 219.437, 52600.712 20/05/21,23:05:16,07,08,1, 11.9,1,1, 3.140, 10520.454, 219.413, 52600.680 20/05/21,23:05:16,08,08,1, 11.9,1,1, 3.140, 10520.435, 219.419, 52600.697 20/05/21,23:05:16,09,08,1, 11.9,1,1, 3.140, 10520.482, 219.386, 52600.548 20/05/21,23:05:16,10,08,1, 11.9,1,1, 3.140, 10520.418, 219.398, 52600.583 20/05/21,23:05:16,11,08,1, 11.9,1,1, 3.140, 10520.439, 219.396, 52600.594 20/05/21,23:05:16,12,08,1, 11.9,1,1, 3.140, 10520.452, 219.394, 52600.637 20/05/21,23:05:16,13,08,1, 11.9,1,1, 3.140, 10520.400, 219.390, 52600.603 20/05/21,23:05:16,14,08,1, 11.9,1,1, 3.140, 10520.416, 219.401, 52600.612 20/05/21,23:05:16,15,08,1, 11.9,1,1, 3.140, 10520.430, 219.379, 52600.645 20/05/21,23:05:16,16,08,1, 11.9,1,1, 3.140, 10520.409, 219.373, 52600.665 20/05/21,23:05:16,17,08,1, 11.9,1,1, 3.140, 10520.401, 219.401, 52600.669 20/05/21,23:05:16,18,08,1, 11.9,1,1, 3.140, 10520.412, 219.378, 52600.677 20/05/21,23:05:16,19,08,1, 11.9,1,1, 3.140, 10520.365, 219.380, 52600.704 20/05/21,23:05:17,00,08,1, 11.9,1,1, 3.138, 10520.267, 219.311, 52600.630 20/05/21,23:05:17,01,08,1, 11.9,1,1, 3.138, 10520.367, 219.342, 52600.619 20/05/21,23:05:17,02,08,1, 11.9,1,1, 3.138, 10520.366, 219.335, 52600.585 20/05/21,23:05:17,03,08,1, 11.9,1,1, 3.138, 10520.354, 219.337, 52600.590 20/05/21,23:05:17,04,08,1, 11.9,1,1, 3.138, 10520.345, 219.357, 52600.647 20/05/21,23:05:17,05,08,1, 11.9,1,1, 3.138, 10520.361, 219.333, 52600.630 20/05/21,23:05:17,06,08,1, 11.9,1,1, 3.138, 10520.338, 219.355, 52600.633 20/05/21,23:05:17,07,08,1, 11.9,1,1, 3.138, 10520.350, 219.333, 52600.677 20/05/21,23:05:17,08,08,1, 11.9,1,1, 3.138, 10520.335, 219.339, 52600.675 20/05/21,23:05:17,09,08,1, 11.9,1,1, 3.138, 10520.326, 219.343, 52600.716 20/05/21,23:05:17,10,08,1, 11.9,1,1, 3.138, 10520.339, 219.336, 52600.702 20/05/21,23:05:17,11,08,1, 11.9,1,1, 3.138, 10520.304, 219.339, 52600.657 20/05/21,23:05:17,12,08,1, 11.9,1,1, 3.138, 10520.328, 219.315, 52600.643 20/05/21,23:05:17,13,08,1, 11.9,1,1, 3.138, 10520.293, 219.299, 52600.569 20/05/21,23:05:17,14,08,1, 11.9,1,1, 3.138, 10520.291, 219.301, 52600.533 20/05/21,23:05:17,15,08,1, 11.9,1,1, 3.138, 10520.300, 219.321, 52600.574 20/05/21,23:05:17,16,08,1, 11.9,1,1, 3.138, 10520.276, 219.327, 52600.587 20/05/21,23:05:17,17,08,1, 11.9,1,1, 3.138, 10520.294, 219.313, 52600.627 20/05/21,23:05:17,18,08,1, 11.9,1,1, 3.138, 10520.269, 219.314, 52600.636 20/05/21,23:05:17,19,08,1, 11.9,1,1, 3.138, 10520.273, 219.311, 52600.630 20/05/21,23:05:18,00,08,1, 11.9,1,1, 3.135, 10520.234, 219.276, 52600.612 20/05/21,23:05:18,01,08,1, 11.9,1,1, 3.135, 10520.297, 219.300, 52600.635 20/05/21,23:05:18,02,08,1, 11.9,1,1, 3.135, 10520.269, 219.309, 52600.635 20/05/21,23:05:18,03,08,1, 11.9,1,1, 3.135, 10520.255, 219.294, 52600.599 20/05/21,23:05:18,04,08,1, 11.9,1,1, 3.135, 10520.253, 219.277, 52600.552 20/05/21,23:05:18,05,08,1, 11.9,1,1, 3.135, 10520.282, 219.273, 52600.567 20/05/21,23:05:18,06,08,1, 11.9,1,1, 3.135, 10520.260, 219.278, 52600.561 20/05/21,23:05:18,07,08,1, 11.9,1,1, 3.135, 10520.258, 219.284, 52600.567 20/05/21,23:05:18,08,08,1, 11.9,1,1, 3.135, 10520.279, 219.307, 52600.644 20/05/21,23:05:18,09,08,1, 11.9,1,1, 3.135, 10520.255, 219.278, 52600.616 20/05/21,23:05:18,10,08,1, 11.9,1,1, 3.135, 10520.262, 219.303, 52600.658 20/05/21,23:05:18,11,08,1, 11.9,1,1, 3.135, 10520.238, 219.271, 52600.628 20/05/21,23:05:18,12,08,1, 11.9,1,1, 3.135, 10520.230, 219.307, 52600.668 20/05/21,23:05:18,13,08,1, 11.9,1,1, 3.135, 10520.265, 219.295, 52600.656 20/05/21,23:05:18,14,08,1, 11.9,1,1, 3.135, 10520.237, 219.298, 52600.630 20/05/21,23:05:18,15,08,1, 11.9,1,1, 3.135, 10520.269, 219.281, 52600.582 20/05/21,23:05:18,16,08,1, 11.9,1,1, 3.135, 10520.253, 219.278, 52600.554 20/05/21,23:05:18,17,08,1, 11.9,1,1, 3.135, 10520.275, 219.304, 52600.576 20/05/21,23:05:18,18,08,1, 11.9,1,1, 3.135, 10520.279, 219.294, 52600.576 20/05/21,23:05:18,19,08,1, 11.9,1,1, 3.135, 10520.241, 219.276, 52600.612 20/05/21,23:05:19,00,08,1, 11.8,1,1, 3.137, 10520.192, 219.261, 52600.538 20/05/21,23:05:19,01,08,1, 11.8,1,1, 3.137, 10520.247, 219.273, 52600.660 20/05/21,23:05:19,02,08,1, 11.8,1,1, 3.137, 10520.261, 219.285, 52600.660 20/05/21,23:05:19,03,08,1, 11.8,1,1, 3.137, 10520.257, 219.282, 52600.660 20/05/21,23:05:19,04,08,1, 11.8,1,1, 3.137, 10520.274, 219.233, 52600.364 20/05/21,23:05:19,05,08,1, 11.8,1,1, 3.137, 10520.252, 219.276, 52600.500 20/05/21,23:05:19,06,08,1, 11.8,1,1, 3.137, 10520.244, 219.285, 52600.571 20/05/21,23:05:19,07,08,1, 11.8,1,1, 3.137, 10520.217, 219.291, 52600.495 20/05/21,23:05:19,08,08,1, 11.8,1,1, 3.137, 10520.255, 219.279, 52600.529 20/05/21,23:05:19,09,08,1, 11.8,1,1, 3.137, 10520.234, 219.262, 52600.582 20/05/21,23:05:19,10,08,1, 11.8,1,1, 3.137, 10520.259, 219.284, 52600.562 20/05/21,23:05:19,11,08,1, 11.8,1,1, 3.137, 10520.268, 219.269, 52600.617 20/05/21,23:05:19,12,08,1, 11.8,1,1, 3.137, 10520.218, 219.311, 52600.662 20/05/21,23:05:19,13,08,1, 11.8,1,1, 3.137, 10520.208, 219.293, 52600.654 20/05/21,23:05:19,14,08,1, 11.8,1,1, 3.137, 10520.226, 219.268, 52600.659 20/05/21,23:05:19,15,08,1, 11.8,1,1, 3.137, 10520.234, 219.273, 52600.621 20/05/21,23:05:19,16,08,1, 11.8,1,1, 3.137, 10520.212, 219.230, 52600.571 20/05/21,23:05:19,17,08,1, 11.8,1,1, 3.137, 10520.230, 219.252, 52600.527 20/05/21,23:05:19,18,08,1, 11.8,1,1, 3.137, 10520.195, 219.234, 52600.525 20/05/21,23:05:19,19,08,1, 11.8,1,1, 3.137, 10520.195, 219.261, 52600.538 20/05/21,23:05:20,00,08,1, 11.9,1,1, 3.137, 10520.109, 219.225, 52600.551 20/05/21,23:05:20,01,08,1, 11.9,1,1, 3.137, 10520.177, 219.239, 52600.582 20/05/21,23:05:20,02,08,1, 11.9,1,1, 3.137, 10520.182, 219.259, 52600.678 20/05/21,23:05:20,03,08,1, 11.9,1,1, 3.137, 10520.194, 219.265, 52600.632 20/05/21,23:05:20,04,08,1, 11.9,1,1, 3.137, 10520.177, 219.249, 52600.667 20/05/21,23:05:20,05,08,1, 11.9,1,1, 3.137, 10520.191, 219.235, 52600.621 20/05/21,23:05:20,06,08,1, 11.9,1,1, 3.137, 10520.191, 219.230, 52600.585 20/05/21,23:05:20,07,08,1, 11.9,1,1, 3.137, 10520.169, 219.251, 52600.574 20/05/21,23:05:20,08,08,1, 11.9,1,1, 3.137, 10520.171, 219.234, 52600.569 20/05/21,23:05:20,09,08,1, 11.9,1,1, 3.137, 10520.169, 219.227, 52600.318 20/05/21,23:05:20,10,08,1, 11.9,1,1, 3.137, 10520.126, 219.238, 52600.611 20/05/21,23:05:20,11,08,1, 11.9,1,1, 3.137, 10520.150, 219.235, 52600.609 20/05/21,23:05:20,12,08,1, 11.9,1,1, 3.137, 10520.161, 219.238, 52600.638 20/05/21,23:05:20,13,08,1, 11.9,1,1, 3.137, 10520.128, 219.208, 52600.648 20/05/21,23:05:20,14,08,1, 11.9,1,1, 3.137, 10520.150, 219.231, 52600.607 20/05/21,23:05:20,15,08,1, 11.9,1,1, 3.137, 10520.149, 219.242, 52600.629 20/05/21,23:05:20,16,08,1, 11.9,1,1, 3.137, 10520.136, 219.221, 52600.609 20/05/21,23:05:20,17,08,1, 11.9,1,1, 3.137, 10520.120, 219.196, 52600.608 20/05/21,23:05:20,18,08,1, 11.9,1,1, 3.137, 10520.128, 219.221, 52600.584 20/05/21,23:05:20,19,08,1, 11.9,1,1, 3.137, 10520.112, 219.225, 52600.551 20/05/21,23:05:21,00,08,1, 11.9,1,1, 3.139, 10520.092, 219.166, 52600.521 20/05/21,23:05:21,01,08,1, 11.9,1,1, 3.139, 10520.157, 219.175, 52600.579 20/05/21,23:05:21,02,08,1, 11.9,1,1, 3.139, 10520.111, 219.206, 52600.604 20/05/21,23:05:21,03,08,1, 11.9,1,1, 3.139, 10520.106, 219.196, 52600.611 20/05/21,23:05:21,04,08,1, 11.9,1,1, 3.139, 10520.134, 219.196, 52600.641 20/05/21,23:05:21,05,08,1, 11.9,1,1, 3.139, 10520.124, 219.218, 52600.658 20/05/21,23:05:21,06,08,1, 11.9,1,1, 3.139, 10520.129, 219.198, 52600.669 20/05/21,23:05:21,07,08,1, 11.9,1,1, 3.139, 10520.100, 219.190, 52600.580 20/05/21,23:05:21,08,08,1, 11.9,1,1, 3.139, 10520.112, 219.181, 52600.541 20/05/21,23:05:21,09,08,1, 11.9,1,1, 3.139, 10520.120, 219.176, 52600.513 20/05/21,23:05:21,10,08,1, 11.9,1,1, 3.139, 10520.118, 219.219, 52600.516 20/05/21,23:05:21,11,08,1, 11.9,1,1, 3.139, 10520.108, 219.184, 52600.501 20/05/21,23:05:21,12,08,1, 11.9,1,1, 3.139, 10520.119, 219.194, 52600.577 20/05/21,23:05:21,13,08,1, 11.9,1,1, 3.139, 10520.120, 219.184, 52600.601 20/05/21,23:05:21,14,08,1, 11.9,1,1, 3.139, 10520.106, 219.209, 52600.642 20/05/21,23:05:21,15,08,1, 11.9,1,1, 3.139, 10520.122, 219.181, 52600.660 20/05/21,23:05:21,16,08,1, 11.9,1,1, 3.139, 10520.095, 219.174, 52600.602 20/05/21,23:05:21,17,08,1, 11.9,1,1, 3.139, 10520.112, 219.191, 52600.590 20/05/21,23:05:21,18,08,1, 11.9,1,1, 3.139, 10520.095, 219.190, 52600.552 20/05/21,23:05:21,19,08,1, 11.9,1,1, 3.139, 10520.100, 219.166, 52600.521 20/05/21,23:05:22,00,08,1, 11.9,1,1, 3.138, 10520.051, 219.082, 52600.532 20/05/21,23:05:22,01,08,1, 11.9,1,1, 3.138, 10520.130, 219.188, 52600.519 20/05/21,23:05:22,02,08,1, 11.9,1,1, 3.138, 10520.096, 219.155, 52600.505 20/05/21,23:05:22,03,08,1, 11.9,1,1, 3.138, 10520.107, 219.199, 52600.554 20/05/21,23:05:22,04,08,1, 11.9,1,1, 3.138, 10520.097, 219.159, 52600.621 20/05/21,23:05:22,05,08,1, 11.9,1,1, 3.138, 10520.063, 219.153, 52600.646 20/05/21,23:05:22,06,08,1, 11.9,1,1, 3.138, 10520.076, 219.171, 52600.622 20/05/21,23:05:22,07,08,1, 11.9,1,1, 3.138, 10520.096, 219.147, 52600.651 20/05/21,23:05:22,08,08,1, 11.9,1,1, 3.138, 10520.097, 219.136, 52600.625 20/05/21,23:05:22,09,08,1, 11.9,1,1, 3.138, 10520.110, 219.164, 52600.534 20/05/21,23:05:22,10,08,1, 11.9,1,1, 3.138, 10520.108, 219.155, 52600.562 20/05/21,23:05:22,11,08,1, 11.9,1,1, 3.138, 10520.078, 219.133, 52600.473 20/05/21,23:05:22,12,08,1, 11.9,1,1, 3.138, 10520.081, 219.137, 52600.493 20/05/21,23:05:22,13,08,1, 11.9,1,1, 3.138, 10520.080, 219.122, 52600.536 20/05/21,23:05:22,14,08,1, 11.9,1,1, 3.138, 10520.073, 219.121, 52600.549 20/05/21,23:05:22,15,08,1, 11.9,1,1, 3.138, 10520.087, 219.125, 52600.614 20/05/21,23:05:22,16,08,1, 11.9,1,1, 3.138, 10520.089, 219.119, 52600.629 20/05/21,23:05:22,17,08,1, 11.9,1,1, 3.138, 10520.077, 219.114, 52600.600 20/05/21,23:05:22,18,08,1, 11.9,1,1, 3.138, 10520.086, 219.126, 52600.596 20/05/21,23:05:22,19,08,1, 11.9,1,1, 3.138, 10520.051, 219.082, 52600.532 20/05/21,23:05:23,00,08,1, 11.9,1,1, 3.137, 10520.084, 219.076, 52600.612 20/05/21,23:05:23,01,08,1, 11.9,1,1, 3.137, 10520.091, 219.114, 52600.524 20/05/21,23:05:23,02,08,1, 11.9,1,1, 3.137, 10520.084, 219.126, 52600.525 20/05/21,23:05:23,03,08,1, 11.9,1,1, 3.137, 10520.107, 219.097, 52600.529 20/05/21,23:05:23,04,08,1, 11.9,1,1, 3.137, 10520.091, 219.101, 52600.539 20/05/21,23:05:23,05,08,1, 11.9,1,1, 3.137, 10520.094, 219.089, 52600.599 20/05/21,23:05:23,06,08,1, 11.9,1,1, 3.137, 10520.092, 219.095, 52600.632 20/05/21,23:05:23,07,08,1, 11.9,1,1, 3.137, 10520.087, 219.115, 52600.591 20/05/21,23:05:23,08,08,1, 11.9,1,1, 3.137, 10520.058, 219.115, 52600.616 20/05/21,23:05:23,09,08,1, 11.9,1,1, 3.137, 10520.090, 219.075, 52600.586 20/05/21,23:05:23,10,08,1, 11.9,1,1, 3.137, 10520.083, 219.096, 52600.526 20/05/21,23:05:23,11,08,1, 11.9,1,1, 3.137, 10520.072, 219.111, 52600.498 20/05/21,23:05:23,12,08,1, 11.9,1,1, 3.137, 10520.114, 219.036, 52600.489 20/05/21,23:05:23,13,08,1, 11.9,1,1, 3.137, 10520.110, 219.070, 52600.491 20/05/21,23:05:23,14,08,1, 11.9,1,1, 3.137, 10520.104, 219.082, 52600.558 20/05/21,23:05:23,15,08,1, 11.9,1,1, 3.137, 10520.096, 219.052, 52600.560 20/05/21,23:05:23,16,08,1, 11.9,1,1, 3.137, 10520.109, 219.084, 52600.643 20/05/21,23:05:23,17,08,1, 11.9,1,1, 3.137, 10520.097, 219.063, 52600.667 20/05/21,23:05:23,18,08,1, 11.9,1,1, 3.137, 10520.120, 219.083, 52600.625 20/05/21,23:05:23,19,08,1, 11.9,1,1, 3.137, 10520.091, 219.076, 52600.612 20/05/21,23:05:24,00,09,1, 11.8,1,1, 3.136, 10520.167, 218.963, 52600.584 20/05/21,23:05:24,01,09,1, 11.8,1,1, 3.136, 10520.130, 219.034, 52600.538 20/05/21,23:05:24,02,09,1, 11.8,1,1, 3.136, 10520.126, 219.021, 52600.516 20/05/21,23:05:24,03,09,1, 11.8,1,1, 3.136, 10520.116, 219.030, 52600.551 20/05/21,23:05:24,04,09,1, 11.8,1,1, 3.136, 10520.110, 219.024, 52600.493 20/05/21,23:05:24,05,09,1, 11.8,1,1, 3.136, 10520.119, 219.054, 52600.555 20/05/21,23:05:24,06,09,1, 11.8,1,1, 3.136, 10520.144, 219.049, 52600.543 20/05/21,23:05:24,07,09,1, 11.8,1,1, 3.136, 10520.141, 219.023, 52600.622 20/05/21,23:05:24,08,09,1, 11.8,1,1, 3.136, 10520.128, 219.034, 52600.616 20/05/21,23:05:24,09,09,1, 11.8,1,1, 3.136, 10520.135, 219.039, 52600.600 20/05/21,23:05:24,10,09,1, 11.8,1,1, 3.136, 10520.144, 219.022, 52600.525 20/05/21,23:05:24,11,09,1, 11.8,1,1, 3.136, 10520.151, 219.017, 52600.542 20/05/21,23:05:24,12,09,1, 11.8,1,1, 3.136, 10520.149, 219.007, 52600.465 20/05/21,23:05:24,13,09,1, 11.8,1,1, 3.136, 10520.152, 219.001, 52600.454 20/05/21,23:05:24,14,09,1, 11.8,1,1, 3.136, 10520.163, 218.984, 52600.489 20/05/21,23:05:24,15,09,1, 11.8,1,1, 3.136, 10520.153, 218.982, 52600.474 20/05/21,23:05:24,16,09,1, 11.8,1,1, 3.136, 10520.156, 218.951, 52600.535 20/05/21,23:05:24,17,09,1, 11.8,1,1, 3.136, 10520.185, 218.993, 52600.558 20/05/21,23:05:24,18,09,1, 11.8,1,1, 3.136, 10520.193, 218.937, 52600.564 20/05/21,23:05:24,19,09,1, 11.8,1,1, 3.136, 10520.174, 218.963, 52600.584 20/05/21,23:05:25,00,09,1, 11.8,1,1, 3.137, 10520.242, 218.865, 52600.481 20/05/21,23:05:25,01,09,1, 11.8,1,1, 3.137, 10520.193, 218.983, 52600.489 20/05/21,23:05:25,02,09,1, 11.8,1,1, 3.137, 10520.171, 218.981, 52600.457 20/05/21,23:05:25,03,09,1, 11.8,1,1, 3.137, 10520.191, 218.935, 52600.450 20/05/21,23:05:25,04,09,1, 11.8,1,1, 3.137, 10520.207, 218.936, 52600.497 20/05/21,23:05:25,05,09,1, 11.8,1,1, 3.137, 10520.194, 218.937, 52600.481 20/05/21,23:05:25,06,09,1, 11.8,1,1, 3.137, 10520.230, 218.944, 52600.542 20/05/21,23:05:25,07,09,1, 11.8,1,1, 3.137, 10520.235, 218.941, 52600.532 20/05/21,23:05:25,08,09,1, 11.8,1,1, 3.137, 10520.217, 218.916, 52600.565 20/05/21,23:05:25,09,09,1, 11.8,1,1, 3.137, 10520.231, 218.919, 52600.562 20/05/21,23:05:25,10,09,1, 11.8,1,1, 3.137, 10520.229, 218.960, 52600.513 20/05/21,23:05:25,11,09,1, 11.8,1,1, 3.137, 10520.209, 218.932, 52600.478 20/05/21,23:05:25,12,09,1, 11.8,1,1, 3.137, 10520.234, 218.929, 52600.489 20/05/21,23:05:25,13,09,1, 11.8,1,1, 3.137, 10520.215, 218.891, 52600.433 20/05/21,23:05:25,14,09,1, 11.8,1,1, 3.137, 10520.229, 218.886, 52600.423 20/05/21,23:05:25,15,09,1, 11.8,1,1, 3.137, 10520.249, 218.912, 52600.409 20/05/21,23:05:25,16,09,1, 11.8,1,1, 3.137, 10520.236, 218.883, 52600.482 20/05/21,23:05:25,17,09,1, 11.8,1,1, 3.137, 10520.243, 218.890, 52600.484 20/05/21,23:05:25,18,09,1, 11.8,1,1, 3.137, 10520.249, 218.898, 52600.521 20/05/21,23:05:25,19,09,1, 11.8,1,1, 3.137, 10520.245, 218.865, 52600.481 20/05/21,23:05:26,00,09,1, 11.8,1,1, 3.136, 10520.334, 218.864, 52600.543 20/05/21,23:05:26,01,09,1, 11.8,1,1, 3.136, 10520.243, 218.850, 52600.376 20/05/21,23:05:26,02,09,1, 11.8,1,1, 3.136, 10520.267, 218.894, 52600.406 20/05/21,23:05:26,03,09,1, 11.8,1,1, 3.136, 10520.287, 218.872, 52600.412 20/05/21,23:05:26,04,09,1, 11.8,1,1, 3.136, 10520.278, 218.864, 52600.396 20/05/21,23:05:26,05,09,1, 11.8,1,1, 3.136, 10520.293, 218.886, 52600.414 20/05/21,23:05:26,06,09,1, 11.8,1,1, 3.136, 10520.269, 218.871, 52600.456 20/05/21,23:05:26,07,09,1, 11.8,1,1, 3.136, 10520.310, 218.859, 52600.503 20/05/21,23:05:26,08,09,1, 11.8,1,1, 3.136, 10520.296, 218.884, 52600.531 20/05/21,23:05:26,09,09,1, 11.8,1,1, 3.136, 10520.296, 218.877, 52600.526 20/05/21,23:05:26,10,09,1, 11.8,1,1, 3.136, 10520.305, 218.894, 52600.504 20/05/21,23:05:26,11,09,1, 11.8,1,1, 3.136, 10520.315, 218.848, 52600.438 20/05/21,23:05:26,12,09,1, 11.8,1,1, 3.136, 10520.313, 218.853, 52600.391 20/05/21,23:05:26,13,09,1, 11.8,1,1, 3.136, 10520.310, 218.833, 52600.374 20/05/21,23:05:26,14,09,1, 11.8,1,1, 3.136, 10520.323, 218.839, 52600.387 20/05/21,23:05:26,15,09,1, 11.8,1,1, 3.136, 10520.301, 218.838, 52600.399 20/05/21,23:05:26,16,09,1, 11.8,1,1, 3.136, 10520.312, 218.845, 52600.469 20/05/21,23:05:26,17,09,1, 11.8,1,1, 3.136, 10520.335, 218.851, 52600.456 20/05/21,23:05:26,18,09,1, 11.8,1,1, 3.136, 10520.330, 218.873, 52600.524 20/05/21,23:05:26,19,09,1, 11.8,1,1, 3.136, 10520.339, 218.864, 52600.543 20/05/21,23:05:27,00,09,1, 11.9,1,1, 3.135, 10520.443, 218.797, 52600.436 20/05/21,23:05:27,01,09,1, 11.9,1,1, 3.135, 10520.316, 218.822, 52600.436 20/05/21,23:05:27,02,09,1, 11.9,1,1, 3.135, 10520.320, 218.829, 52600.376 20/05/21,23:05:27,03,09,1, 11.9,1,1, 3.135, 10520.377, 218.842, 52600.407 20/05/21,23:05:27,04,09,1, 11.9,1,1, 3.135, 10520.368, 218.834, 52600.362 20/05/21,23:05:27,05,09,1, 11.9,1,1, 3.135, 10520.387, 218.832, 52600.422 20/05/21,23:05:27,06,09,1, 11.9,1,1, 3.135, 10520.394, 218.823, 52600.404 20/05/21,23:05:27,07,09,1, 11.9,1,1, 3.135, 10520.378, 218.853, 52600.442 20/05/21,23:05:27,08,09,1, 11.9,1,1, 3.135, 10520.394, 218.829, 52600.484 20/05/21,23:05:27,09,09,1, 11.9,1,1, 3.135, 10520.395, 218.848, 52600.461 20/05/21,23:05:27,10,09,1, 11.9,1,1, 3.135, 10520.387, 218.833, 52600.470 20/05/21,23:05:27,11,09,1, 11.9,1,1, 3.135, 10520.392, 218.832, 52600.421 20/05/21,23:05:27,12,09,1, 11.9,1,1, 3.135, 10520.426, 218.821, 52600.375 20/05/21,23:05:27,13,09,1, 11.9,1,1, 3.135, 10520.391, 218.796, 52600.305 20/05/21,23:05:27,14,09,1, 11.9,1,1, 3.135, 10520.418, 218.801, 52600.310 20/05/21,23:05:27,15,09,1, 11.9,1,1, 3.135, 10520.450, 218.809, 52600.433 20/05/21,23:05:27,16,09,1, 11.9,1,1, 3.135, 10520.436, 218.780, 52600.428 20/05/21,23:05:27,17,09,1, 11.9,1,1, 3.135, 10520.435, 218.785, 52600.481 20/05/21,23:05:27,18,09,1, 11.9,1,1, 3.135, 10520.437, 218.788, 52600.512 20/05/21,23:05:27,19,09,1, 11.9,1,1, 3.135, 10520.446, 218.797, 52600.436 20/05/21,23:05:28,00,09,1, 11.9,1,1, 3.135, 10520.535, 218.678, 52600.405 20/05/21,23:05:28,01,09,1, 11.9,1,1, 3.135, 10520.442, 218.765, 52600.363 20/05/21,23:05:28,02,09,1, 11.9,1,1, 3.135, 10520.432, 218.737, 52600.325 20/05/21,23:05:28,03,09,1, 11.9,1,1, 3.135, 10520.460, 218.759, 52600.347 20/05/21,23:05:28,04,09,1, 11.9,1,1, 3.135, 10520.473, 218.747, 52600.341 20/05/21,23:05:28,05,09,1, 11.9,1,1, 3.135, 10520.490, 218.736, 52600.334 20/05/21,23:05:28,06,09,1, 11.9,1,1, 3.135, 10520.439, 218.741, 52600.409 20/05/21,23:05:28,07,09,1, 11.9,1,1, 3.135, 10520.483, 218.766, 52600.447 20/05/21,23:05:28,08,09,1, 11.9,1,1, 3.135, 10520.483, 218.756, 52600.447 20/05/21,23:05:28,09,09,1, 11.9,1,1, 3.135, 10520.500, 218.747, 52600.396 20/05/21,23:05:28,10,09,1, 11.9,1,1, 3.135, 10520.474, 218.729, 52600.409 20/05/21,23:05:28,11,09,1, 11.9,1,1, 3.135, 10520.504, 218.718, 52600.382 20/05/21,23:05:28,12,09,1, 11.9,1,1, 3.135, 10520.514, 218.683, 52600.334 20/05/21,23:05:28,13,09,1, 11.9,1,1, 3.135, 10520.509, 218.705, 52600.284 20/05/21,23:05:28,14,09,1, 11.9,1,1, 3.135, 10520.516, 218.690, 52600.307 20/05/21,23:05:28,15,09,1, 11.9,1,1, 3.135, 10520.514, 218.726, 52600.337 20/05/21,23:05:28,16,09,1, 11.9,1,1, 3.135, 10520.544, 218.722, 52600.422 20/05/21,23:05:28,17,09,1, 11.9,1,1, 3.135, 10520.548, 218.711, 52600.429 20/05/21,23:05:28,18,09,1, 11.9,1,1, 3.135, 10520.545, 218.713, 52600.452 20/05/21,23:05:28,19,09,1, 11.9,1,1, 3.135, 10520.543, 218.678, 52600.405 20/05/21,23:05:29,00,09,1, 11.9,1,1, 3.136, 10520.660, 218.593, 52600.330 20/05/21,23:05:29,01,09,1, 11.9,1,1, 3.136, 10520.569, 218.659, 52600.337 20/05/21,23:05:29,02,09,1, 11.9,1,1, 3.136, 10520.550, 218.649, 52600.277 20/05/21,23:05:29,03,09,1, 11.9,1,1, 3.136, 10520.586, 218.668, 52600.281 20/05/21,23:05:29,04,09,1, 11.9,1,1, 3.136, 10520.576, 218.645, 52600.310 20/05/21,23:05:29,05,09,1, 11.9,1,1, 3.136, 10520.582, 218.657, 52600.343 20/05/21,23:05:29,06,09,1, 11.9,1,1, 3.136, 10520.595, 218.635, 52600.400 20/05/21,23:05:29,07,09,1, 11.9,1,1, 3.136, 10520.591, 218.645, 52600.412 20/05/21,23:05:29,08,09,1, 11.9,1,1, 3.136, 10520.577, 218.684, 52600.664 20/05/21,23:05:29,09,09,1, 11.9,1,1, 3.136, 10520.638, 218.640, 52600.443 20/05/21,23:05:29,10,09,1, 11.9,1,1, 3.136, 10520.631, 218.635, 52600.310 20/05/21,23:05:29,11,09,1, 11.9,1,1, 3.136, 10520.639, 218.620, 52600.274 20/05/21,23:05:29,12,09,1, 11.9,1,1, 3.136, 10520.621, 218.622, 52600.272 20/05/21,23:05:29,13,09,1, 11.9,1,1, 3.136, 10520.656, 218.654, 52600.276 20/05/21,23:05:29,14,09,1, 11.9,1,1, 3.136, 10520.622, 218.626, 52600.298 20/05/21,23:05:29,15,09,1, 11.9,1,1, 3.136, 10520.636, 218.621, 52600.284 20/05/21,23:05:29,16,09,1, 11.9,1,1, 3.136, 10520.662, 218.623, 52600.343 20/05/21,23:05:29,17,09,1, 11.9,1,1, 3.136, 10520.632, 218.602, 52600.385 20/05/21,23:05:29,18,09,1, 11.9,1,1, 3.136, 10520.653, 218.650, 52600.380 20/05/21,23:05:29,19,09,1, 11.9,1,1, 3.136, 10520.660, 218.593, 52600.330 20/05/21,23:05:30,00,09,1, 11.9,1,1, 3.137, 10520.777, 218.564, 52600.281 20/05/21,23:05:30,01,09,1, 11.9,1,1, 3.137, 10520.679, 218.618, 52600.221 20/05/21,23:05:30,02,09,1, 11.9,1,1, 3.137, 10520.636, 218.597, 52600.353 20/05/21,23:05:30,03,09,1, 11.9,1,1, 3.137, 10520.678, 218.602, 52600.237 20/05/21,23:05:30,04,09,1, 11.9,1,1, 3.137, 10520.686, 218.590, 52600.256 20/05/21,23:05:30,05,09,1, 11.9,1,1, 3.137, 10520.690, 218.601, 52600.326 20/05/21,23:05:30,06,09,1, 11.9,1,1, 3.137, 10520.669, 218.627, 52600.373 20/05/21,23:05:30,07,09,1, 11.9,1,1, 3.137, 10520.714, 218.623, 52600.369 20/05/21,23:05:30,08,09,1, 11.9,1,1, 3.137, 10520.709, 218.615, 52600.352 20/05/21,23:05:30,09,09,1, 11.9,1,1, 3.137, 10520.698, 218.586, 52600.269 20/05/21,23:05:30,10,09,1, 11.9,1,1, 3.137, 10520.727, 218.612, 52600.227 20/05/21,23:05:30,11,09,1, 11.9,1,1, 3.137, 10520.761, 218.603, 52600.213 20/05/21,23:05:30,12,09,1, 11.9,1,1, 3.137, 10520.770, 218.556, 52600.241 20/05/21,23:05:30,13,09,1, 11.9,1,1, 3.137, 10520.764, 218.587, 52600.276 20/05/21,23:05:30,14,09,1, 11.9,1,1, 3.137, 10520.755, 218.601, 52600.286 20/05/21,23:05:30,15,09,1, 11.9,1,1, 3.137, 10520.785, 218.585, 52600.348 20/05/21,23:05:30,16,09,1, 11.9,1,1, 3.137, 10520.784, 218.592, 52600.368 20/05/21,23:05:30,17,09,1, 11.9,1,1, 3.137, 10520.783, 218.596, 52600.376 20/05/21,23:05:30,18,09,1, 11.9,1,1, 3.137, 10520.784, 218.586, 52600.336 20/05/21,23:05:30,19,09,1, 11.9,1,1, 3.137, 10520.784, 218.564, 52600.281 20/05/21,23:05:31,00,09,1, 11.9,1,1, 3.134, 10520.960, 218.528, 52600.185 20/05/21,23:05:31,01,09,1, 11.9,1,1, 3.134, 10520.809, 218.573, 52600.213 20/05/21,23:05:31,02,09,1, 11.9,1,1, 3.134, 10520.819, 218.566, 52600.209 20/05/21,23:05:31,03,09,1, 11.9,1,1, 3.134, 10520.828, 218.558, 52600.246 20/05/21,23:05:31,04,09,1, 11.9,1,1, 3.134, 10520.829, 218.577, 52600.304 20/05/21,23:05:31,05,09,1, 11.9,1,1, 3.134, 10520.833, 218.564, 52600.348 20/05/21,23:05:31,06,09,1, 11.9,1,1, 3.134, 10520.845, 218.584, 52600.358 20/05/21,23:05:31,07,09,1, 11.9,1,1, 3.134, 10520.867, 218.583, 52600.316 20/05/21,23:05:31,08,09,1, 11.9,1,1, 3.134, 10520.872, 218.559, 52600.270 20/05/21,23:05:31,09,09,1, 11.9,1,1, 3.134, 10520.882, 218.560, 52600.229 20/05/21,23:05:31,10,09,1, 11.9,1,1, 3.134, 10520.895, 218.536, 52600.201 20/05/21,23:05:31,11,09,1, 11.9,1,1, 3.134, 10520.885, 218.546, 52600.176 20/05/21,23:05:31,12,09,1, 11.9,1,1, 3.134, 10520.923, 218.557, 52600.247 20/05/21,23:05:31,13,09,1, 11.9,1,1, 3.134, 10520.918, 218.523, 52600.295 20/05/21,23:05:31,14,09,1, 11.9,1,1, 3.134, 10520.901, 218.550, 52600.273 20/05/21,23:05:31,15,09,1, 11.9,1,1, 3.134, 10520.956, 218.543, 52600.325 20/05/21,23:05:31,16,09,1, 11.9,1,1, 3.134, 10520.937, 218.536, 52600.311 20/05/21,23:05:31,17,09,1, 11.9,1,1, 3.134, 10520.924, 218.536, 52600.262 20/05/21,23:05:31,18,09,1, 11.9,1,1, 3.134, 10520.936, 218.516, 52600.239 20/05/21,23:05:31,19,09,1, 11.9,1,1, 3.134, 10520.960, 218.528, 52600.185 20/05/21,23:05:32,00,09,1, 11.8,1,1, 3.136, 10521.052, 218.445, 52600.107 20/05/21,23:05:32,01,09,1, 11.8,1,1, 3.136, 10520.981, 218.536, 52600.205 20/05/21,23:05:32,02,09,1, 11.8,1,1, 3.136, 10520.986, 218.498, 52600.228 20/05/21,23:05:32,03,09,1, 11.8,1,1, 3.136, 10520.991, 218.505, 52600.299 20/05/21,23:05:32,04,09,1, 11.8,1,1, 3.136, 10520.996, 218.513, 52600.352 20/05/21,23:05:32,05,09,1, 11.8,1,1, 3.136, 10521.006, 218.481, 52600.318 20/05/21,23:05:32,06,09,1, 11.8,1,1, 3.136, 10520.978, 218.476, 52600.245 20/05/21,23:05:32,07,09,1, 11.8,1,1, 3.136, 10521.004, 218.479, 52600.204 20/05/21,23:05:32,08,09,1, 11.8,1,1, 3.136, 10521.022, 218.476, 52600.150 20/05/21,23:05:32,09,09,1, 11.8,1,1, 3.136, 10521.023, 218.455, 52600.147 20/05/21,23:05:32,10,09,1, 11.8,1,1, 3.136, 10521.006, 218.450, 52600.148 20/05/21,23:05:32,11,09,1, 11.8,1,1, 3.136, 10521.047, 218.489, 52600.231 20/05/21,23:05:32,12,09,1, 11.8,1,1, 3.136, 10521.033, 218.470, 52600.230 20/05/21,23:05:32,13,09,1, 11.8,1,1, 3.136, 10521.063, 218.469, 52600.296 20/05/21,23:05:32,14,09,1, 11.8,1,1, 3.136, 10521.058, 218.464, 52600.289 20/05/21,23:05:32,15,09,1, 11.8,1,1, 3.136, 10521.067, 218.418, 52600.225 20/05/21,23:05:32,16,09,1, 11.8,1,1, 3.136, 10521.059, 218.444, 52600.225 20/05/21,23:05:32,17,09,1, 11.8,1,1, 3.136, 10521.085, 218.460, 52600.188 20/05/21,23:05:32,18,09,1, 11.8,1,1, 3.136, 10521.060, 218.425, 52600.097 20/05/21,23:05:32,19,09,1, 11.8,1,1, 3.136, 10521.058, 218.445, 52600.107 20/05/21,23:05:33,00,09,1, 11.9,1,1, 3.141, 10521.194, 218.377, 52600.197 20/05/21,23:05:33,01,09,1, 11.9,1,1, 3.141, 10521.095, 218.472, 52600.224 20/05/21,23:05:33,02,09,1, 11.9,1,1, 3.141, 10521.099, 218.442, 52600.259 20/05/21,23:05:33,03,09,1, 11.9,1,1, 3.141, 10521.090, 218.452, 52600.211 20/05/21,23:05:33,04,09,1, 11.9,1,1, 3.141, 10521.090, 218.445, 52600.204 20/05/21,23:05:33,05,09,1, 11.9,1,1, 3.141, 10521.094, 218.433, 52600.163 20/05/21,23:05:33,06,09,1, 11.9,1,1, 3.141, 10521.105, 218.413, 52600.118 20/05/21,23:05:33,07,09,1, 11.9,1,1, 3.141, 10521.119, 218.406, 52600.111 20/05/21,23:05:33,08,09,1, 11.9,1,1, 3.141, 10521.119, 218.412, 52600.094 20/05/21,23:05:33,09,09,1, 11.9,1,1, 3.141, 10521.157, 218.417, 52600.137 20/05/21,23:05:33,10,09,1, 11.9,1,1, 3.141, 10521.140, 218.392, 52600.195 20/05/21,23:05:33,11,09,1, 11.9,1,1, 3.141, 10521.137, 218.415, 52600.224 20/05/21,23:05:33,12,09,1, 11.9,1,1, 3.141, 10521.165, 218.420, 52600.247 20/05/21,23:05:33,13,09,1, 11.9,1,1, 3.141, 10521.153, 218.381, 52600.206 20/05/21,23:05:33,14,09,1, 11.9,1,1, 3.141, 10521.157, 218.398, 52600.125 20/05/21,23:05:33,15,09,1, 11.9,1,1, 3.141, 10521.176, 218.386, 52600.086 20/05/21,23:05:33,16,09,1, 11.9,1,1, 3.141, 10521.181, 218.383, 52600.055 20/05/21,23:05:33,17,09,1, 11.9,1,1, 3.141, 10521.184, 218.387, 52600.056 20/05/21,23:05:33,18,09,1, 11.9,1,1, 3.141, 10521.206, 218.408, 52600.119 20/05/21,23:05:33,19,09,1, 11.9,1,1, 3.141, 10521.197, 218.377, 52600.197 20/05/21,23:05:34,00,09,1, 11.9,1,1, 3.138, 10521.302, 218.326, 52600.215 20/05/21,23:05:34,01,09,1, 11.9,1,1, 3.138, 10521.214, 218.372, 52600.230 20/05/21,23:05:34,02,09,1, 11.9,1,1, 3.138, 10521.210, 218.376, 52600.195 20/05/21,23:05:34,03,09,1, 11.9,1,1, 3.138, 10521.198, 218.353, 52600.155 20/05/21,23:05:34,04,09,1, 11.9,1,1, 3.138, 10521.219, 218.365, 52600.098 20/05/21,23:05:34,05,09,1, 11.9,1,1, 3.138, 10521.226, 218.373, 52600.065 20/05/21,23:05:34,06,09,1, 11.9,1,1, 3.138, 10521.235, 218.372, 52600.081 20/05/21,23:05:34,07,09,1, 11.9,1,1, 3.138, 10521.259, 218.331, 52600.127 20/05/21,23:05:34,08,09,1, 11.9,1,1, 3.138, 10521.267, 218.354, 52600.169 20/05/21,23:05:34,09,09,1, 11.9,1,1, 3.138, 10521.230, 218.346, 52600.192 20/05/21,23:05:34,10,09,1, 11.9,1,1, 3.138, 10521.262, 218.335, 52600.202 20/05/21,23:05:34,11,09,1, 11.9,1,1, 3.138, 10521.256, 218.325, 52600.150 20/05/21,23:05:34,12,09,1, 11.9,1,1, 3.138, 10521.253, 218.316, 52600.136 20/05/21,23:05:34,13,09,1, 11.9,1,1, 3.138, 10521.241, 218.357, 52600.305 20/05/21,23:05:34,14,09,1, 11.9,1,1, 3.138, 10521.318, 218.320, 52600.038 20/05/21,23:05:34,15,09,1, 11.9,1,1, 3.138, 10521.331, 218.321, 52600.042 20/05/21,23:05:34,16,09,1, 11.9,1,1, 3.138, 10521.318, 218.307, 52600.093 20/05/21,23:05:34,17,09,1, 11.9,1,1, 3.138, 10521.321, 218.334, 52600.171 20/05/21,23:05:34,18,09,1, 11.9,1,1, 3.138, 10521.324, 218.349, 52600.187 20/05/21,23:05:34,19,09,1, 11.9,1,1, 3.138, 10521.310, 218.326, 52600.215 20/05/21,23:05:35,00,09,1, 11.9,1,1, 3.138, 10521.452, 218.281, 52600.110 20/05/21,23:05:35,01,09,1, 11.9,1,1, 3.138, 10521.305, 218.321, 52600.157 20/05/21,23:05:35,02,09,1, 11.9,1,1, 3.138, 10521.321, 218.288, 52600.124 20/05/21,23:05:35,03,09,1, 11.9,1,1, 3.138, 10521.344, 218.298, 52600.080 20/05/21,23:05:35,04,09,1, 11.9,1,1, 3.138, 10521.368, 218.306, 52600.043 20/05/21,23:05:35,05,09,1, 11.9,1,1, 3.138, 10521.380, 218.337, 52600.121 20/05/21,23:05:35,06,09,1, 11.9,1,1, 3.138, 10521.362, 218.286, 52600.185 20/05/21,23:05:35,07,09,1, 11.9,1,1, 3.138, 10521.384, 218.334, 52600.242 20/05/21,23:05:35,08,09,1, 11.9,1,1, 3.138, 10521.379, 218.321, 52600.222 20/05/21,23:05:35,09,09,1, 11.9,1,1, 3.138, 10521.364, 218.310, 52600.202 20/05/21,23:05:35,10,09,1, 11.9,1,1, 3.138, 10521.392, 218.307, 52600.140 20/05/21,23:05:35,11,09,1, 11.9,1,1, 3.138, 10521.387, 218.267, 52600.051 20/05/21,23:05:35,12,09,1, 11.9,1,1, 3.138, 10521.411, 218.290, 52599.996 20/05/21,23:05:35,13,09,1, 11.9,1,1, 3.138, 10521.430, 218.272, 52600.017 20/05/21,23:05:35,14,09,1, 11.9,1,1, 3.138, 10521.397, 218.295, 52600.111 20/05/21,23:05:35,15,09,1, 11.9,1,1, 3.138, 10521.393, 218.296, 52600.130 20/05/21,23:05:35,16,09,1, 11.9,1,1, 3.138, 10521.423, 218.275, 52600.193 20/05/21,23:05:35,17,09,1, 11.9,1,1, 3.138, 10521.427, 218.297, 52600.230 20/05/21,23:05:35,18,09,1, 11.9,1,1, 3.138, 10521.420, 218.278, 52600.131 20/05/21,23:05:35,19,09,1, 11.9,1,1, 3.138, 10521.453, 218.281, 52600.110 20/05/21,23:05:36,00,09,1, 11.9,1,1, 3.139, 10521.594, 218.223, 52599.936 20/05/21,23:05:36,01,09,1, 11.9,1,1, 3.139, 10521.469, 218.254, 52600.012 20/05/21,23:05:36,02,09,1, 11.9,1,1, 3.139, 10521.477, 218.252, 52600.060 20/05/21,23:05:36,03,09,1, 11.9,1,1, 3.139, 10521.456, 218.248, 52600.048 20/05/21,23:05:36,04,09,1, 11.9,1,1, 3.139, 10521.478, 218.249, 52600.101 20/05/21,23:05:36,05,09,1, 11.9,1,1, 3.139, 10521.490, 218.279, 52600.165 20/05/21,23:05:36,06,09,1, 11.9,1,1, 3.139, 10521.461, 218.232, 52600.154 20/05/21,23:05:36,07,09,1, 11.9,1,1, 3.139, 10521.484, 218.239, 52600.130 20/05/21,23:05:36,08,09,1, 11.9,1,1, 3.139, 10521.520, 218.258, 52600.101 20/05/21,23:05:36,09,09,1, 11.9,1,1, 3.139, 10521.504, 218.236, 52600.036 20/05/21,23:05:36,10,09,1, 11.9,1,1, 3.139, 10521.534, 218.249, 52600.004 20/05/21,23:05:36,11,09,1, 11.9,1,1, 3.139, 10521.531, 218.226, 52599.994 20/05/21,23:05:36,12,09,1, 11.9,1,1, 3.139, 10521.552, 218.236, 52600.065 20/05/21,23:05:36,13,09,1, 11.9,1,1, 3.139, 10521.542, 218.231, 52600.133 20/05/21,23:05:36,14,09,1, 11.9,1,1, 3.139, 10521.564, 218.242, 52600.158 20/05/21,23:05:36,15,09,1, 11.9,1,1, 3.139, 10521.574, 218.228, 52600.152 20/05/21,23:05:36,16,09,1, 11.9,1,1, 3.139, 10521.572, 218.237, 52600.106 20/05/21,23:05:36,17,09,1, 11.9,1,1, 3.139, 10521.564, 218.203, 52600.039 20/05/21,23:05:36,18,09,1, 11.9,1,1, 3.139, 10521.595, 218.225, 52600.018 20/05/21,23:05:36,19,09,1, 11.9,1,1, 3.139, 10521.598, 218.223, 52599.936 20/05/21,23:05:37,00,09,1, 11.9,1,1, 3.141, 10521.669, 218.129, 52600.064 20/05/21,23:05:37,01,09,1, 11.9,1,1, 3.141, 10521.596, 218.217, 52600.037 20/05/21,23:05:37,02,09,1, 11.9,1,1, 3.141, 10521.604, 218.227, 52600.134 20/05/21,23:05:37,03,09,1, 11.9,1,1, 3.141, 10521.601, 218.235, 52600.159 20/05/21,23:05:37,04,09,1, 11.9,1,1, 3.141, 10521.594, 218.209, 52600.113 20/05/21,23:05:37,05,09,1, 11.9,1,1, 3.141, 10521.622, 218.195, 52600.077 20/05/21,23:05:37,06,09,1, 11.9,1,1, 3.141, 10521.627, 218.181, 52599.975 20/05/21,23:05:37,07,09,1, 11.9,1,1, 3.141, 10521.636, 218.182, 52599.966 20/05/21,23:05:37,08,09,1, 11.9,1,1, 3.141, 10521.636, 218.200, 52599.959 20/05/21,23:05:37,09,09,1, 11.9,1,1, 3.141, 10521.659, 218.187, 52600.095 20/05/21,23:05:37,10,09,1, 11.9,1,1, 3.141, 10521.634, 218.175, 52599.933 20/05/21,23:05:37,11,09,1, 11.9,1,1, 3.141, 10521.598, 218.174, 52600.073 20/05/21,23:05:37,12,09,1, 11.9,1,1, 3.141, 10521.646, 218.148, 52600.076 20/05/21,23:05:37,13,09,1, 11.9,1,1, 3.141, 10521.641, 218.167, 52600.090 20/05/21,23:05:37,14,09,1, 11.9,1,1, 3.141, 10521.658, 218.158, 52600.015 20/05/21,23:05:37,15,09,1, 11.9,1,1, 3.141, 10521.670, 218.180, 52599.917 20/05/21,23:05:37,16,09,1, 11.9,1,1, 3.141, 10521.644, 218.141, 52599.863 20/05/21,23:05:37,17,09,1, 11.9,1,1, 3.141, 10521.661, 218.138, 52599.925 20/05/21,23:05:37,18,09,1, 11.9,1,1, 3.141, 10521.665, 218.147, 52599.959 20/05/21,23:05:37,19,09,1, 11.9,1,1, 3.141, 10521.672, 218.129, 52600.064 20/05/21,23:05:38,00,09,1, 11.9,1,1, 3.138, 10521.753, 218.079, 52600.024 20/05/21,23:05:38,01,09,1, 11.9,1,1, 3.138, 10521.699, 218.122, 52600.074 20/05/21,23:05:38,02,09,1, 11.9,1,1, 3.138, 10521.676, 218.119, 52599.989 20/05/21,23:05:38,03,09,1, 11.9,1,1, 3.138, 10521.699, 218.118, 52599.943 20/05/21,23:05:38,04,09,1, 11.9,1,1, 3.138, 10521.699, 218.137, 52599.908 20/05/21,23:05:38,05,09,1, 11.9,1,1, 3.138, 10521.716, 218.106, 52599.881 20/05/21,23:05:38,06,09,1, 11.9,1,1, 3.138, 10521.723, 218.142, 52599.861 20/05/21,23:05:38,07,09,1, 11.9,1,1, 3.138, 10521.732, 218.138, 52599.938 20/05/21,23:05:38,08,09,1, 11.9,1,1, 3.138, 10521.759, 218.131, 52600.045 20/05/21,23:05:38,09,09,1, 11.9,1,1, 3.138, 10521.714, 218.122, 52600.092 20/05/21,23:05:38,10,09,1, 11.9,1,1, 3.138, 10521.739, 218.124, 52600.082 20/05/21,23:05:38,11,09,1, 11.9,1,1, 3.138, 10521.740, 218.111, 52600.021 20/05/21,23:05:38,12,09,1, 11.9,1,1, 3.138, 10521.722, 218.115, 52599.920 20/05/21,23:05:38,13,09,1, 11.9,1,1, 3.138, 10521.734, 218.095, 52599.917 20/05/21,23:05:38,14,09,1, 11.9,1,1, 3.138, 10521.757, 218.085, 52599.915 20/05/21,23:05:38,15,09,1, 11.9,1,1, 3.138, 10521.743, 218.106, 52599.936 20/05/21,23:05:38,16,09,1, 11.9,1,1, 3.138, 10521.762, 218.111, 52599.994 20/05/21,23:05:38,17,09,1, 11.9,1,1, 3.138, 10521.771, 218.089, 52600.010 20/05/21,23:05:38,18,09,1, 11.9,1,1, 3.138, 10521.760, 218.077, 52600.058 20/05/21,23:05:38,19,09,1, 11.9,1,1, 3.138, 10521.758, 218.079, 52600.024 20/05/21,23:05:39,00,09,1, 11.9,1,1, 3.135, 10521.895, 218.055, 52599.988 20/05/21,23:05:39,01,09,1, 11.9,1,1, 3.135, 10521.771, 218.073, 52599.921 20/05/21,23:05:39,02,09,1, 11.9,1,1, 3.135, 10521.798, 218.089, 52599.893 20/05/21,23:05:39,03,09,1, 11.9,1,1, 3.135, 10521.798, 218.064, 52599.868 20/05/21,23:05:39,04,09,1, 11.9,1,1, 3.135, 10521.796, 218.074, 52599.924 20/05/21,23:05:39,05,09,1, 11.9,1,1, 3.135, 10521.808, 218.086, 52599.966 20/05/21,23:05:39,06,09,1, 11.9,1,1, 3.135, 10521.823, 218.098, 52600.052 20/05/21,23:05:39,07,09,1, 11.9,1,1, 3.135, 10521.842, 218.073, 52600.023 20/05/21,23:05:39,08,09,1, 11.9,1,1, 3.135, 10521.834, 218.083, 52600.000 20/05/21,23:05:39,09,09,1, 11.9,1,1, 3.135, 10521.853, 218.060, 52599.929 20/05/21,23:05:39,10,09,1, 11.9,1,1, 3.135, 10521.835, 218.054, 52599.963 20/05/21,23:05:39,11,09,1, 11.9,1,1, 3.135, 10521.846, 218.070, 52599.847 20/05/21,23:05:39,12,09,1, 11.9,1,1, 3.135, 10521.850, 218.062, 52599.966 20/05/21,23:05:39,13,09,1, 11.9,1,1, 3.135, 10521.888, 218.070, 52599.970 20/05/21,23:05:39,14,09,1, 11.9,1,1, 3.135, 10521.844, 218.075, 52600.028 20/05/21,23:05:39,15,09,1, 11.9,1,1, 3.135, 10521.858, 218.056, 52600.054 20/05/21,23:05:39,16,09,1, 11.9,1,1, 3.135, 10521.872, 218.071, 52600.084 20/05/21,23:05:39,17,09,1, 11.9,1,1, 3.135, 10521.888, 218.037, 52599.984 20/05/21,23:05:39,18,09,1, 11.9,1,1, 3.135, 10521.888, 218.039, 52599.913 20/05/21,23:05:39,19,09,1, 11.9,1,1, 3.135, 10521.897, 218.055, 52599.988 20/05/21,23:05:40,00,09,1, 11.9,1,1, 3.138, 10522.045, 217.990, 52600.001 20/05/21,23:05:40,01,09,1, 11.9,1,1, 3.138, 10521.930, 218.059, 52599.898 20/05/21,23:05:40,02,09,1, 11.9,1,1, 3.138, 10521.937, 218.053, 52599.996 20/05/21,23:05:40,03,09,1, 11.9,1,1, 3.138, 10521.893, 218.055, 52599.984 20/05/21,23:05:40,04,09,1, 11.9,1,1, 3.138, 10521.909, 218.066, 52600.080 20/05/21,23:05:40,05,09,1, 11.9,1,1, 3.138, 10521.903, 218.049, 52600.012 20/05/21,23:05:40,06,09,1, 11.9,1,1, 3.138, 10521.936, 218.049, 52599.915 20/05/21,23:05:40,07,09,1, 11.9,1,1, 3.138, 10521.932, 218.022, 52599.940 20/05/21,23:05:40,08,09,1, 11.9,1,1, 3.138, 10521.947, 218.013, 52599.891 20/05/21,23:05:40,09,09,1, 11.9,1,1, 3.138, 10521.953, 218.024, 52599.915 20/05/21,23:05:40,10,09,1, 11.9,1,1, 3.138, 10521.975, 218.018, 52599.986 20/05/21,23:05:40,11,09,1, 11.9,1,1, 3.138, 10521.962, 218.022, 52600.048 20/05/21,23:05:40,12,09,1, 11.9,1,1, 3.138, 10521.970, 218.022, 52600.060 20/05/21,23:05:40,13,09,1, 11.9,1,1, 3.138, 10521.960, 218.009, 52600.047 20/05/21,23:05:40,14,09,1, 11.9,1,1, 3.138, 10521.990, 218.018, 52600.017 20/05/21,23:05:40,15,09,1, 11.9,1,1, 3.138, 10521.963, 218.011, 52599.884 20/05/21,23:05:40,16,09,1, 11.9,1,1, 3.138, 10522.040, 217.978, 52599.667 20/05/21,23:05:40,17,09,1, 11.9,1,1, 3.138, 10522.018, 217.986, 52599.789 20/05/21,23:05:40,18,09,1, 11.9,1,1, 3.138, 10522.007, 217.989, 52599.878 20/05/21,23:05:40,19,09,1, 11.9,1,1, 3.138, 10522.049, 217.990, 52600.001 20/05/21,23:05:41,00,09,1, 11.9,1,1, 3.137, 10522.195, 217.937, 52599.943 20/05/21,23:05:41,01,09,1, 11.9,1,1, 3.137, 10522.025, 218.009, 52600.023 20/05/21,23:05:41,02,09,1, 11.9,1,1, 3.137, 10522.039, 217.997, 52600.013 20/05/21,23:05:41,03,09,1, 11.9,1,1, 3.137, 10522.090, 217.973, 52599.896 20/05/21,23:05:41,04,09,1, 11.9,1,1, 3.137, 10522.063, 217.940, 52599.803 20/05/21,23:05:41,05,09,1, 11.9,1,1, 3.137, 10522.053, 217.943, 52599.853 20/05/21,23:05:41,06,09,1, 11.9,1,1, 3.137, 10522.095, 217.959, 52599.925 20/05/21,23:05:41,07,09,1, 11.9,1,1, 3.137, 10522.094, 217.993, 52599.997 20/05/21,23:05:41,08,09,1, 11.9,1,1, 3.137, 10522.070, 217.985, 52600.041 20/05/21,23:05:41,09,09,1, 11.9,1,1, 3.137, 10522.087, 217.974, 52600.054 20/05/21,23:05:41,10,09,1, 11.9,1,1, 3.137, 10522.108, 217.980, 52600.035 20/05/21,23:05:41,11,09,1, 11.9,1,1, 3.137, 10522.097, 217.942, 52599.906 20/05/21,23:05:41,12,09,1, 11.9,1,1, 3.137, 10522.118, 217.971, 52599.877 20/05/21,23:05:41,13,09,1, 11.9,1,1, 3.137, 10522.134, 217.965, 52599.854 20/05/21,23:05:41,14,09,1, 11.9,1,1, 3.137, 10522.132, 217.955, 52599.878 20/05/21,23:05:41,15,09,1, 11.9,1,1, 3.137, 10522.125, 217.958, 52599.964 20/05/21,23:05:41,16,09,1, 11.9,1,1, 3.137, 10522.141, 217.972, 52600.025 20/05/21,23:05:41,17,09,1, 11.9,1,1, 3.137, 10522.161, 217.960, 52600.071 20/05/21,23:05:41,18,09,1, 11.9,1,1, 3.137, 10522.161, 217.946, 52600.017 20/05/21,23:05:41,19,09,1, 11.9,1,1, 3.137, 10522.197, 217.937, 52599.943 20/05/21,23:05:42,00,09,1, 11.9,1,1, 3.134, 10522.287, 217.858, 52599.765 20/05/21,23:05:42,01,09,1, 11.9,1,1, 3.134, 10522.184, 217.923, 52599.849 20/05/21,23:05:42,02,09,1, 11.9,1,1, 3.134, 10522.218, 217.913, 52599.867 20/05/21,23:05:42,03,09,1, 11.9,1,1, 3.134, 10522.205, 217.953, 52599.906 20/05/21,23:05:42,04,09,1, 11.9,1,1, 3.134, 10522.217, 217.922, 52599.990 20/05/21,23:05:42,05,09,1, 11.9,1,1, 3.134, 10522.206, 217.925, 52600.012 20/05/21,23:05:42,06,09,1, 11.9,1,1, 3.134, 10522.205, 217.897, 52600.006 20/05/21,23:05:42,07,09,1, 11.9,1,1, 3.134, 10522.214, 217.914, 52599.933 20/05/21,23:05:42,08,09,1, 11.9,1,1, 3.134, 10522.235, 217.893, 52599.841 20/05/21,23:05:42,09,09,1, 11.9,1,1, 3.134, 10522.237, 217.899, 52599.829 20/05/21,23:05:42,10,09,1, 11.9,1,1, 3.134, 10522.254, 217.874, 52599.792 20/05/21,23:05:42,11,09,1, 11.9,1,1, 3.134, 10522.262, 217.904, 52599.926 20/05/21,23:05:42,12,09,1, 11.9,1,1, 3.134, 10522.249, 217.897, 52599.939 20/05/21,23:05:42,13,09,1, 11.9,1,1, 3.134, 10522.248, 217.911, 52599.966 20/05/21,23:05:42,14,09,1, 11.9,1,1, 3.134, 10522.260, 217.893, 52599.982 20/05/21,23:05:42,15,09,1, 11.9,1,1, 3.134, 10522.238, 217.856, 52599.856 20/05/21,23:05:42,16,09,1, 11.9,1,1, 3.134, 10522.257, 217.866, 52599.731 20/05/21,23:05:42,17,09,1, 11.9,1,1, 3.134, 10522.250, 217.846, 52599.698 20/05/21,23:05:42,18,09,1, 11.9,1,1, 3.134, 10522.257, 217.830, 52599.705 20/05/21,23:05:42,19,09,1, 11.9,1,1, 3.134, 10522.292, 217.858, 52599.765 20/05/21,23:05:43,00,09,1, 11.9,1,1, 3.134, 10522.329, 217.777, 52599.796 20/05/21,23:05:43,01,09,1, 11.9,1,1, 3.134, 10522.271, 217.827, 52599.862 20/05/21,23:05:43,02,09,1, 11.9,1,1, 3.134, 10522.278, 217.841, 52599.886 20/05/21,23:05:43,03,09,1, 11.9,1,1, 3.134, 10522.257, 217.807, 52599.792 20/05/21,23:05:43,04,09,1, 11.9,1,1, 3.134, 10522.268, 217.814, 52599.765 20/05/21,23:05:43,05,09,1, 11.9,1,1, 3.134, 10522.315, 217.819, 52599.733 20/05/21,23:05:43,06,09,1, 11.9,1,1, 3.134, 10522.309, 217.789, 52599.704 20/05/21,23:05:43,07,09,1, 11.9,1,1, 3.134, 10522.302, 217.806, 52599.739 20/05/21,23:05:43,08,09,1, 11.9,1,1, 3.134, 10522.287, 217.823, 52599.804 20/05/21,23:05:43,09,09,1, 11.9,1,1, 3.134, 10522.308, 217.818, 52599.850 20/05/21,23:05:43,10,09,1, 11.9,1,1, 3.134, 10522.296, 217.817, 52599.863 20/05/21,23:05:43,11,09,1, 11.9,1,1, 3.134, 10522.286, 217.811, 52599.848 20/05/21,23:05:43,12,09,1, 11.9,1,1, 3.134, 10522.293, 217.803, 52599.775 20/05/21,23:05:43,13,09,1, 11.9,1,1, 3.134, 10522.305, 217.787, 52599.711 20/05/21,23:05:43,14,09,1, 11.9,1,1, 3.134, 10522.324, 217.777, 52599.665 20/05/21,23:05:43,15,09,1, 11.9,1,1, 3.134, 10522.317, 217.771, 52599.694 20/05/21,23:05:43,16,09,1, 11.9,1,1, 3.134, 10522.350, 217.789, 52599.799 20/05/21,23:05:43,17,09,1, 11.9,1,1, 3.134, 10522.314, 217.781, 52599.839 20/05/21,23:05:43,18,09,1, 11.9,1,1, 3.134, 10522.311, 217.782, 52599.853 20/05/21,23:05:43,19,09,1, 11.9,1,1, 3.134, 10522.331, 217.777, 52599.796 20/05/21,23:05:44,00,09,1, 11.9,1,1, 3.137, 10522.412, 217.710, 52599.706 20/05/21,23:05:44,01,09,1, 11.9,1,1, 3.137, 10522.348, 217.762, 52599.698 20/05/21,23:05:44,02,09,1, 11.9,1,1, 3.137, 10522.366, 217.734, 52599.668 20/05/21,23:05:44,03,09,1, 11.9,1,1, 3.137, 10522.338, 217.731, 52599.669 20/05/21,23:05:44,04,09,1, 11.9,1,1, 3.137, 10522.352, 217.721, 52599.735 20/05/21,23:05:44,05,09,1, 11.9,1,1, 3.137, 10522.368, 217.753, 52599.806 20/05/21,23:05:44,06,09,1, 11.9,1,1, 3.137, 10522.365, 217.761, 52599.963 20/05/21,23:05:44,07,09,1, 11.9,1,1, 3.137, 10522.357, 217.736, 52599.862 20/05/21,23:05:44,08,09,1, 11.9,1,1, 3.137, 10522.375, 217.729, 52599.807 20/05/21,23:05:44,09,09,1, 11.9,1,1, 3.137, 10522.354, 217.700, 52599.726 20/05/21,23:05:44,10,09,1, 11.9,1,1, 3.137, 10522.377, 217.720, 52599.723 20/05/21,23:05:44,11,09,1, 11.9,1,1, 3.137, 10522.362, 217.693, 52599.736 20/05/21,23:05:44,12,09,1, 11.9,1,1, 3.137, 10522.384, 217.701, 52599.802 20/05/21,23:05:44,13,09,1, 11.9,1,1, 3.137, 10522.379, 217.703, 52599.893 20/05/21,23:05:44,14,09,1, 11.9,1,1, 3.137, 10522.390, 217.714, 52599.906 20/05/21,23:05:44,15,09,1, 11.9,1,1, 3.137, 10522.378, 217.712, 52599.915 20/05/21,23:05:44,16,09,1, 11.9,1,1, 3.137, 10522.404, 217.681, 52599.684 20/05/21,23:05:44,17,09,1, 11.9,1,1, 3.137, 10522.426, 217.671, 52599.686 20/05/21,23:05:44,18,09,1, 11.9,1,1, 3.137, 10522.405, 217.686, 52599.631 20/05/21,23:05:44,19,09,1, 11.9,1,1, 3.137, 10522.417, 217.710, 52599.706 20/05/21,23:05:45,00,09,1, 11.9,1,1, 3.136, 10522.512, 217.608, 52599.785 20/05/21,23:05:45,01,09,1, 11.9,1,1, 3.136, 10522.408, 217.684, 52599.837 20/05/21,23:05:45,02,09,1, 11.9,1,1, 3.136, 10522.409, 217.686, 52599.864 20/05/21,23:05:45,03,09,1, 11.9,1,1, 3.136, 10522.433, 217.676, 52599.869 20/05/21,23:05:45,04,09,1, 11.9,1,1, 3.136, 10522.426, 217.659, 52599.788 20/05/21,23:05:45,05,09,1, 11.9,1,1, 3.136, 10522.442, 217.634, 52599.683 20/05/21,23:05:45,06,09,1, 11.9,1,1, 3.136, 10522.437, 217.636, 52599.657 20/05/21,23:05:45,07,09,1, 11.9,1,1, 3.136, 10522.445, 217.649, 52599.681 20/05/21,23:05:45,08,09,1, 11.9,1,1, 3.136, 10522.447, 217.652, 52599.701 20/05/21,23:05:45,09,09,1, 11.9,1,1, 3.136, 10522.488, 217.624, 52599.645 20/05/21,23:05:45,10,09,1, 11.9,1,1, 3.136, 10522.472, 217.631, 52599.816 20/05/21,23:05:45,11,09,1, 11.9,1,1, 3.136, 10522.475, 217.625, 52599.803 20/05/21,23:05:45,12,09,1, 11.9,1,1, 3.136, 10522.499, 217.624, 52599.754 20/05/21,23:05:45,13,09,1, 11.9,1,1, 3.136, 10522.444, 217.652, 52599.745 20/05/21,23:05:45,14,09,1, 11.9,1,1, 3.136, 10522.459, 217.594, 52599.594 20/05/21,23:05:45,15,09,1, 11.9,1,1, 3.136, 10522.490, 217.605, 52599.622 20/05/21,23:05:45,16,09,1, 11.9,1,1, 3.136, 10522.514, 217.619, 52599.642 20/05/21,23:05:45,17,09,1, 11.9,1,1, 3.136, 10522.505, 217.620, 52599.693 20/05/21,23:05:45,18,09,1, 11.9,1,1, 3.136, 10522.519, 217.611, 52599.775 20/05/21,23:05:45,19,09,1, 11.9,1,1, 3.136, 10522.516, 217.608, 52599.785 20/05/21,23:05:46,00,09,1, 11.8,1,1, 3.138, 10522.587, 217.590, 52599.617 20/05/21,23:05:46,01,09,1, 11.8,1,1, 3.138, 10522.507, 217.591, 52599.656 20/05/21,23:05:46,02,09,1, 11.8,1,1, 3.138, 10522.504, 217.586, 52599.592 20/05/21,23:05:46,03,09,1, 11.8,1,1, 3.138, 10522.500, 217.594, 52599.582 20/05/21,23:05:46,04,09,1, 11.8,1,1, 3.138, 10522.538, 217.584, 52599.588 20/05/21,23:05:46,05,09,1, 11.8,1,1, 3.138, 10522.537, 217.587, 52599.641 20/05/21,23:05:46,06,09,1, 11.8,1,1, 3.138, 10522.522, 217.589, 52599.695 20/05/21,23:05:46,07,09,1, 11.8,1,1, 3.138, 10522.551, 217.595, 52599.748 20/05/21,23:05:46,08,09,1, 11.8,1,1, 3.138, 10522.533, 217.597, 52599.747 20/05/21,23:05:46,09,09,1, 11.8,1,1, 3.138, 10522.529, 217.597, 52599.702 20/05/21,23:05:46,10,09,1, 11.8,1,1, 3.138, 10522.560, 217.550, 52599.656 20/05/21,23:05:46,11,09,1, 11.8,1,1, 3.138, 10522.556, 217.586, 52599.566 20/05/21,23:05:46,12,09,1, 11.8,1,1, 3.138, 10522.558, 217.573, 52599.556 20/05/21,23:05:46,13,09,1, 11.8,1,1, 3.138, 10522.559, 217.587, 52599.587 20/05/21,23:05:46,14,09,1, 11.8,1,1, 3.138, 10522.581, 217.574, 52599.615 20/05/21,23:05:46,15,09,1, 11.8,1,1, 3.138, 10522.571, 217.586, 52599.757 20/05/21,23:05:46,16,09,1, 11.8,1,1, 3.138, 10522.588, 217.597, 52599.764 20/05/21,23:05:46,17,09,1, 11.8,1,1, 3.138, 10522.596, 217.613, 52599.729 20/05/21,23:05:46,18,09,1, 11.8,1,1, 3.138, 10522.579, 217.552, 52599.673 20/05/21,23:05:46,19,09,1, 11.8,1,1, 3.138, 10522.592, 217.590, 52599.617 20/05/21,23:05:47,00,09,1, 11.9,1,1, 3.136, 10522.671, 217.543, 52599.655 20/05/21,23:05:47,01,09,1, 11.9,1,1, 3.136, 10522.612, 217.560, 52599.621 20/05/21,23:05:47,02,09,1, 11.9,1,1, 3.136, 10522.612, 217.567, 52599.668 20/05/21,23:05:47,03,09,1, 11.9,1,1, 3.136, 10522.603, 217.550, 52599.712 20/05/21,23:05:47,04,09,1, 11.9,1,1, 3.136, 10522.626, 217.564, 52599.739 20/05/21,23:05:47,05,09,1, 11.9,1,1, 3.136, 10522.612, 217.536, 52599.744 20/05/21,23:05:47,06,09,1, 11.9,1,1, 3.136, 10522.633, 217.596, 52599.931 20/05/21,23:05:47,07,09,1, 11.9,1,1, 3.136, 10522.665, 217.525, 52599.510 20/05/21,23:05:47,08,09,1, 11.9,1,1, 3.136, 10522.608, 217.557, 52599.510 20/05/21,23:05:47,09,09,1, 11.9,1,1, 3.136, 10522.619, 217.550, 52599.500 20/05/21,23:05:47,10,09,1, 11.9,1,1, 3.136, 10522.628, 217.544, 52599.585 20/05/21,23:05:47,11,09,1, 11.9,1,1, 3.136, 10522.661, 217.536, 52599.441 20/05/21,23:05:47,12,09,1, 11.9,1,1, 3.136, 10522.670, 217.564, 52599.657 20/05/21,23:05:47,13,09,1, 11.9,1,1, 3.136, 10522.602, 217.565, 52599.728 20/05/21,23:05:47,14,09,1, 11.9,1,1, 3.136, 10522.655, 217.556, 52599.689 20/05/21,23:05:47,15,09,1, 11.9,1,1, 3.136, 10522.628, 217.526, 52599.577 20/05/21,23:05:47,16,09,1, 11.9,1,1, 3.136, 10522.659, 217.540, 52599.585 20/05/21,23:05:47,17,09,1, 11.9,1,1, 3.136, 10522.649, 217.538, 52599.554 20/05/21,23:05:47,18,09,1, 11.9,1,1, 3.136, 10522.648, 217.540, 52599.557 20/05/21,23:05:47,19,09,1, 11.9,1,1, 3.136, 10522.671, 217.543, 52599.655 20/05/21,23:05:48,00,10,1, 11.8,1,1, 3.137, 10522.704, 217.493, 52599.674 20/05/21,23:05:48,01,10,1, 11.8,1,1, 3.137, 10522.681, 217.554, 52599.713 20/05/21,23:05:48,02,10,1, 11.8,1,1, 3.137, 10522.653, 217.548, 52599.669 20/05/21,23:05:48,03,10,1, 11.8,1,1, 3.137, 10522.652, 217.516, 52599.665 20/05/21,23:05:48,04,10,1, 11.8,1,1, 3.137, 10522.655, 217.516, 52599.571 20/05/21,23:05:48,05,10,1, 11.8,1,1, 3.137, 10522.667, 217.495, 52599.553 20/05/21,23:05:48,06,10,1, 11.8,1,1, 3.137, 10522.656, 217.498, 52599.573 20/05/21,23:05:48,07,10,1, 11.8,1,1, 3.137, 10522.668, 217.523, 52599.616 20/05/21,23:05:48,08,10,1, 11.8,1,1, 3.137, 10522.680, 217.503, 52599.710 20/05/21,23:05:48,09,10,1, 11.8,1,1, 3.137, 10522.689, 217.509, 52599.735 20/05/21,23:05:48,10,10,1, 11.8,1,1, 3.137, 10522.684, 217.534, 52599.761 20/05/21,23:05:48,11,10,1, 11.8,1,1, 3.137, 10522.662, 217.498, 52599.687 20/05/21,23:05:48,12,10,1, 11.8,1,1, 3.137, 10522.661, 217.480, 52599.642 20/05/21,23:05:48,13,10,1, 11.8,1,1, 3.137, 10522.739, 217.510, 52599.549 20/05/21,23:05:48,14,10,1, 11.8,1,1, 3.137, 10522.722, 217.495, 52599.546 20/05/21,23:05:48,15,10,1, 11.8,1,1, 3.137, 10522.702, 217.475, 52599.553 20/05/21,23:05:48,16,10,1, 11.8,1,1, 3.137, 10522.705, 217.466, 52599.619 20/05/21,23:05:48,17,10,1, 11.8,1,1, 3.137, 10522.725, 217.521, 52599.732 20/05/21,23:05:48,18,10,1, 11.8,1,1, 3.137, 10522.676, 217.488, 52599.692 20/05/21,23:05:48,19,10,1, 11.8,1,1, 3.137, 10522.710, 217.493, 52599.674 20/05/21,23:05:49,00,10,1, 11.9,1,1, 3.135, 10522.771, 217.438, 52599.454 20/05/21,23:05:49,01,10,1, 11.9,1,1, 3.135, 10522.751, 217.468, 52599.546 20/05/21,23:05:49,02,10,1, 11.9,1,1, 3.135, 10522.748, 217.467, 52599.533 20/05/21,23:05:49,03,10,1, 11.9,1,1, 3.135, 10522.750, 217.474, 52599.523 20/05/21,23:05:49,04,10,1, 11.9,1,1, 3.135, 10522.711, 217.464, 52599.572 20/05/21,23:05:49,05,10,1, 11.9,1,1, 3.135, 10522.734, 217.480, 52599.660 20/05/21,23:05:49,06,10,1, 11.9,1,1, 3.135, 10522.704, 217.493, 52599.708 20/05/21,23:05:49,07,10,1, 11.9,1,1, 3.135, 10522.725, 217.508, 52599.722 20/05/21,23:05:49,08,10,1, 11.9,1,1, 3.135, 10522.737, 217.481, 52599.624 20/05/21,23:05:49,09,10,1, 11.9,1,1, 3.135, 10522.744, 217.440, 52599.585 20/05/21,23:05:49,10,10,1, 11.9,1,1, 3.135, 10522.766, 217.452, 52599.501 20/05/21,23:05:49,11,10,1, 11.9,1,1, 3.135, 10522.739, 217.441, 52599.555 20/05/21,23:05:49,12,10,1, 11.9,1,1, 3.135, 10522.740, 217.470, 52599.593 20/05/21,23:05:49,13,10,1, 11.9,1,1, 3.135, 10522.764, 217.445, 52599.678 20/05/21,23:05:49,14,10,1, 11.9,1,1, 3.135, 10522.747, 217.465, 52599.711 20/05/21,23:05:49,15,10,1, 11.9,1,1, 3.135, 10522.757, 217.470, 52599.700 20/05/21,23:05:49,16,10,1, 11.9,1,1, 3.135, 10522.755, 217.463, 52599.667 20/05/21,23:05:49,17,10,1, 11.9,1,1, 3.135, 10522.761, 217.474, 52599.554 20/05/21,23:05:49,18,10,1, 11.9,1,1, 3.135, 10522.765, 217.449, 52599.543 20/05/21,23:05:49,19,10,1, 11.9,1,1, 3.135, 10522.779, 217.438, 52599.454 20/05/21,23:05:50,00,10,1, 12.0,1,1, 3.138, 10522.779, 217.425, 52599.545 20/05/21,23:05:50,01,10,1, 12.0,1,1, 3.138, 10522.805, 217.447, 52599.520 20/05/21,23:05:50,02,10,1, 12.0,1,1, 3.138, 10522.789, 217.456, 52599.513 20/05/21,23:05:50,03,10,1, 12.0,1,1, 3.138, 10522.777, 217.426, 52599.541 20/05/21,23:05:50,04,10,1, 12.0,1,1, 3.138, 10522.791, 217.439, 52599.540 20/05/21,23:05:50,05,10,1, 12.0,1,1, 3.138, 10522.771, 217.449, 52599.468 20/05/21,23:05:50,06,10,1, 12.0,1,1, 3.138, 10522.759, 217.433, 52599.414 20/05/21,23:05:50,07,10,1, 12.0,1,1, 3.138, 10522.784, 217.419, 52599.417 20/05/21,23:05:50,08,10,1, 12.0,1,1, 3.138, 10522.766, 217.449, 52599.418 20/05/21,23:05:50,09,10,1, 12.0,1,1, 3.138, 10522.765, 217.424, 52599.499 20/05/21,23:05:50,10,10,1, 12.0,1,1, 3.138, 10522.788, 217.443, 52599.566 20/05/21,23:05:50,11,10,1, 12.0,1,1, 3.138, 10522.762, 217.408, 52599.615 20/05/21,23:05:50,12,10,1, 12.0,1,1, 3.138, 10522.756, 217.422, 52599.602 20/05/21,23:05:50,13,10,1, 12.0,1,1, 3.138, 10522.792, 217.423, 52599.523 20/05/21,23:05:50,14,10,1, 12.0,1,1, 3.138, 10522.765, 217.411, 52599.469 20/05/21,23:05:50,15,10,1, 12.0,1,1, 3.138, 10522.793, 217.418, 52599.424 20/05/21,23:05:50,16,10,1, 12.0,1,1, 3.138, 10522.778, 217.429, 52599.417 20/05/21,23:05:50,17,10,1, 12.0,1,1, 3.138, 10522.786, 217.399, 52599.459 20/05/21,23:05:50,18,10,1, 12.0,1,1, 3.138, 10522.780, 217.430, 52599.547 20/05/21,23:05:50,19,10,1, 12.0,1,1, 3.138, 10522.782, 217.425, 52599.545 20/05/21,23:05:51,00,10,1, 11.9,1,1, 3.135, 10522.854, 217.406, 52599.482 20/05/21,23:05:51,01,10,1, 11.9,1,1, 3.135, 10522.777, 217.432, 52599.528 20/05/21,23:05:51,02,10,1, 11.9,1,1, 3.135, 10522.805, 217.401, 52599.460 20/05/21,23:05:51,03,10,1, 11.9,1,1, 3.135, 10522.780, 217.383, 52599.374 20/05/21,23:05:51,04,10,1, 11.9,1,1, 3.135, 10522.790, 217.398, 52599.389 20/05/21,23:05:51,05,10,1, 11.9,1,1, 3.135, 10522.823, 217.406, 52599.486 20/05/21,23:05:51,06,10,1, 11.9,1,1, 3.135, 10522.808, 217.414, 52599.483 20/05/21,23:05:51,07,10,1, 11.9,1,1, 3.135, 10522.790, 217.428, 52599.576 20/05/21,23:05:51,08,10,1, 11.9,1,1, 3.135, 10522.810, 217.434, 52599.694 20/05/21,23:05:51,09,10,1, 11.9,1,1, 3.135, 10522.796, 217.415, 52599.597 20/05/21,23:05:51,10,10,1, 11.9,1,1, 3.135, 10522.808, 217.406, 52599.512 20/05/21,23:05:51,11,10,1, 11.9,1,1, 3.135, 10522.780, 217.406, 52599.394 20/05/21,23:05:51,12,10,1, 11.9,1,1, 3.135, 10522.837, 217.393, 52599.377 20/05/21,23:05:51,13,10,1, 11.9,1,1, 3.135, 10522.817, 217.422, 52599.481 20/05/21,23:05:51,14,10,1, 11.9,1,1, 3.135, 10522.836, 217.428, 52599.550 20/05/21,23:05:51,15,10,1, 11.9,1,1, 3.135, 10522.798, 217.428, 52599.627 20/05/21,23:05:51,16,10,1, 11.9,1,1, 3.135, 10522.794, 217.437, 52599.671 20/05/21,23:05:51,17,10,1, 11.9,1,1, 3.135, 10522.817, 217.433, 52599.632 20/05/21,23:05:51,18,10,1, 11.9,1,1, 3.135, 10522.824, 217.405, 52599.596 20/05/21,23:05:51,19,10,1, 11.9,1,1, 3.135, 10522.855, 217.406, 52599.482 20/05/21,23:05:52,00,10,1, 11.9,1,1, 3.134, 10522.896, 217.352, 52599.397 20/05/21,23:05:52,01,10,1, 11.9,1,1, 3.134, 10522.829, 217.416, 52599.467 20/05/21,23:05:52,02,10,1, 11.9,1,1, 3.134, 10522.845, 217.413, 52599.549 20/05/21,23:05:52,03,10,1, 11.9,1,1, 3.134, 10522.837, 217.416, 52599.618 20/05/21,23:05:52,04,10,1, 11.9,1,1, 3.134, 10522.861, 217.402, 52599.641 20/05/21,23:05:52,05,10,1, 11.9,1,1, 3.134, 10522.842, 217.414, 52599.626 20/05/21,23:05:52,06,10,1, 11.9,1,1, 3.134, 10522.824, 217.398, 52599.589 20/05/21,23:05:52,07,10,1, 11.9,1,1, 3.134, 10522.837, 217.395, 52599.515 20/05/21,23:05:52,08,10,1, 11.9,1,1, 3.134, 10522.863, 217.389, 52599.469 20/05/21,23:05:52,09,10,1, 11.9,1,1, 3.134, 10522.835, 217.408, 52599.451 20/05/21,23:05:52,10,10,1, 11.9,1,1, 3.134, 10522.875, 217.401, 52599.441 20/05/21,23:05:52,11,10,1, 11.9,1,1, 3.134, 10522.878, 217.419, 52599.494 20/05/21,23:05:52,12,10,1, 11.9,1,1, 3.134, 10522.845, 217.398, 52599.633 20/05/21,23:05:52,13,10,1, 11.9,1,1, 3.134, 10522.873, 217.402, 52599.608 20/05/21,23:05:52,14,10,1, 11.9,1,1, 3.134, 10522.867, 217.399, 52599.593 20/05/21,23:05:52,15,10,1, 11.9,1,1, 3.134, 10522.874, 217.411, 52599.564 20/05/21,23:05:52,16,10,1, 11.9,1,1, 3.134, 10522.862, 217.369, 52599.465 20/05/21,23:05:52,17,10,1, 11.9,1,1, 3.134, 10522.875, 217.383, 52599.408 20/05/21,23:05:52,18,10,1, 11.9,1,1, 3.134, 10522.882, 217.373, 52599.432 20/05/21,23:05:52,19,10,1, 11.9,1,1, 3.134, 10522.904, 217.352, 52599.397 20/05/21,23:05:53,00,10,1, 11.9,1,1, 3.135, 10522.913, 217.342, 52599.499 20/05/21,23:05:53,01,10,1, 11.9,1,1, 3.135, 10522.889, 217.376, 52599.551 20/05/21,23:05:53,02,10,1, 11.9,1,1, 3.135, 10522.909, 217.375, 52599.546 20/05/21,23:05:53,03,10,1, 11.9,1,1, 3.135, 10522.918, 217.356, 52599.571 20/05/21,23:05:53,04,10,1, 11.9,1,1, 3.135, 10522.890, 217.344, 52599.465 20/05/21,23:05:53,05,10,1, 11.9,1,1, 3.135, 10522.884, 217.336, 52599.419 20/05/21,23:05:53,06,10,1, 11.9,1,1, 3.135, 10522.923, 217.342, 52599.402 20/05/21,23:05:53,07,10,1, 11.9,1,1, 3.135, 10522.907, 217.358, 52599.380 20/05/21,23:05:53,08,10,1, 11.9,1,1, 3.135, 10522.915, 217.347, 52599.424 20/05/21,23:05:53,09,10,1, 11.9,1,1, 3.135, 10522.935, 217.365, 52599.427 20/05/21,23:05:53,10,10,1, 11.9,1,1, 3.135, 10522.920, 217.359, 52599.498 20/05/21,23:05:53,11,10,1, 11.9,1,1, 3.135, 10522.926, 217.357, 52599.516 20/05/21,23:05:53,12,10,1, 11.9,1,1, 3.135, 10522.908, 217.351, 52599.483 20/05/21,23:05:53,13,10,1, 11.9,1,1, 3.135, 10522.905, 217.339, 52599.423 20/05/21,23:05:53,14,10,1, 11.9,1,1, 3.135, 10522.910, 217.319, 52599.315 20/05/21,23:05:53,15,10,1, 11.9,1,1, 3.135, 10522.925, 217.345, 52599.382 20/05/21,23:05:53,16,10,1, 11.9,1,1, 3.135, 10522.907, 217.349, 52599.345 20/05/21,23:05:53,17,10,1, 11.9,1,1, 3.135, 10522.934, 217.332, 52599.395 20/05/21,23:05:53,18,10,1, 11.9,1,1, 3.135, 10522.925, 217.333, 52599.436 20/05/21,23:05:53,19,10,1, 11.9,1,1, 3.135, 10522.916, 217.342, 52599.499 20/05/21,23:05:54,00,10,1, 11.9,1,1, 3.138, 10522.938, 217.328, 52599.507 20/05/21,23:05:54,01,10,1, 11.9,1,1, 3.138, 10522.915, 217.329, 52599.420 20/05/21,23:05:54,02,10,1, 11.9,1,1, 3.138, 10522.898, 217.307, 52599.384 20/05/21,23:05:54,03,10,1, 11.9,1,1, 3.138, 10522.916, 217.319, 52599.322 20/05/21,23:05:54,04,10,1, 11.9,1,1, 3.138, 10522.924, 217.336, 52599.308 20/05/21,23:05:54,05,10,1, 11.9,1,1, 3.138, 10522.917, 217.322, 52599.327 20/05/21,23:05:54,06,10,1, 11.9,1,1, 3.138, 10522.923, 217.287, 52599.382 20/05/21,23:05:54,07,10,1, 11.9,1,1, 3.138, 10522.909, 217.358, 52599.444 20/05/21,23:05:54,08,10,1, 11.9,1,1, 3.138, 10522.929, 217.363, 52599.497 20/05/21,23:05:54,09,10,1, 11.9,1,1, 3.138, 10522.897, 217.369, 52599.471 20/05/21,23:05:54,10,10,1, 11.9,1,1, 3.138, 10522.908, 217.345, 52599.449 20/05/21,23:05:54,11,10,1, 11.9,1,1, 3.138, 10522.904, 217.333, 52599.400 20/05/21,23:05:54,12,10,1, 11.9,1,1, 3.138, 10522.949, 217.349, 52599.350 20/05/21,23:05:54,13,10,1, 11.9,1,1, 3.138, 10522.936, 217.323, 52599.320 20/05/21,23:05:54,14,10,1, 11.9,1,1, 3.138, 10522.932, 217.320, 52599.337 20/05/21,23:05:54,15,10,1, 11.9,1,1, 3.138, 10522.959, 217.351, 52599.431 20/05/21,23:05:54,16,10,1, 11.9,1,1, 3.138, 10522.944, 217.355, 52599.463 20/05/21,23:05:54,17,10,1, 11.9,1,1, 3.138, 10522.881, 217.353, 52599.473 20/05/21,23:05:54,18,10,1, 11.9,1,1, 3.138, 10522.904, 217.350, 52599.510 20/05/21,23:05:54,19,10,1, 11.9,1,1, 3.138, 10522.940, 217.328, 52599.507 20/05/21,23:05:55,00,09,1, 11.9,1,1, 3.135, 10522.913, 217.352, 52599.389 20/05/21,23:05:55,01,09,1, 11.9,1,1, 3.135, 10522.920, 217.308, 52599.307 20/05/21,23:05:55,02,09,1, 11.9,1,1, 3.135, 10522.938, 217.331, 52599.303 20/05/21,23:05:55,03,09,1, 11.9,1,1, 3.135, 10522.932, 217.347, 52599.428 20/05/21,23:05:55,04,09,1, 11.9,1,1, 3.135, 10522.908, 217.317, 52599.535 20/05/21,23:05:55,05,09,1, 11.9,1,1, 3.135, 10522.914, 217.356, 52599.538 20/05/21,23:05:55,06,09,1, 11.9,1,1, 3.135, 10522.933, 217.338, 52599.592 20/05/21,23:05:55,07,09,1, 11.9,1,1, 3.135, 10522.892, 217.359, 52599.577 20/05/21,23:05:55,08,09,1, 11.9,1,1, 3.135, 10522.935, 217.313, 52599.501 20/05/21,23:05:55,09,09,1, 11.9,1,1, 3.135, 10522.921, 217.330, 52599.432 20/05/21,23:05:55,10,09,1, 11.9,1,1, 3.135, 10522.909, 217.336, 52599.388 20/05/21,23:05:55,11,09,1, 11.9,1,1, 3.135, 10522.935, 217.319, 52599.369 20/05/21,23:05:55,12,09,1, 11.9,1,1, 3.135, 10522.931, 217.322, 52599.429 20/05/21,23:05:55,13,09,1, 11.9,1,1, 3.135, 10522.948, 217.326, 52599.522 20/05/21,23:05:55,14,09,1, 11.9,1,1, 3.135, 10522.926, 217.346, 52599.548 20/05/21,23:05:55,15,09,1, 11.9,1,1, 3.135, 10522.948, 217.343, 52599.563 20/05/21,23:05:55,16,09,1, 11.9,1,1, 3.135, 10522.961, 217.332, 52599.525 20/05/21,23:05:55,17,09,1, 11.9,1,1, 3.135, 10522.938, 217.343, 52599.424 20/05/21,23:05:55,18,09,1, 11.9,1,1, 3.135, 10522.936, 217.329, 52599.414 20/05/21,23:05:55,19,09,1, 11.9,1,1, 3.135, 10522.919, 217.352, 52599.389 20/05/21,23:05:56,00,09,1, 11.8,1,1, 3.138, 10522.888, 217.356, 52599.445 20/05/21,23:05:56,01,09,1, 11.8,1,1, 3.138, 10522.926, 217.348, 52599.478 20/05/21,23:05:56,02,09,1, 11.8,1,1, 3.138, 10522.916, 217.349, 52599.472 20/05/21,23:05:56,03,09,1, 11.8,1,1, 3.138, 10522.917, 217.364, 52599.516 20/05/21,23:05:56,04,09,1, 11.8,1,1, 3.138, 10522.924, 217.343, 52599.497 20/05/21,23:05:56,05,09,1, 11.8,1,1, 3.138, 10522.894, 217.332, 52599.471 20/05/21,23:05:56,06,09,1, 11.8,1,1, 3.138, 10522.909, 217.332, 52599.431 20/05/21,23:05:56,07,09,1, 11.8,1,1, 3.138, 10522.926, 217.354, 52599.402 20/05/21,23:05:56,08,09,1, 11.8,1,1, 3.138, 10522.925, 217.317, 52599.360 20/05/21,23:05:56,09,09,1, 11.8,1,1, 3.138, 10522.927, 217.324, 52599.389 20/05/21,23:05:56,10,09,1, 11.8,1,1, 3.138, 10522.892, 217.339, 52599.439 20/05/21,23:05:56,11,09,1, 11.8,1,1, 3.138, 10522.915, 217.343, 52599.481 20/05/21,23:05:56,12,09,1, 11.8,1,1, 3.138, 10522.884, 217.353, 52599.587 20/05/21,23:05:56,13,09,1, 11.8,1,1, 3.138, 10522.904, 217.363, 52599.511 20/05/21,23:05:56,14,09,1, 11.8,1,1, 3.138, 10522.877, 217.384, 52599.489 20/05/21,23:05:56,15,09,1, 11.8,1,1, 3.138, 10522.887, 217.364, 52599.457 20/05/21,23:05:56,16,09,1, 11.8,1,1, 3.138, 10522.904, 217.338, 52599.400 20/05/21,23:05:56,17,09,1, 11.8,1,1, 3.138, 10522.932, 217.337, 52599.390 20/05/21,23:05:56,18,09,1, 11.8,1,1, 3.138, 10522.899, 217.361, 52599.396 20/05/21,23:05:56,19,09,1, 11.8,1,1, 3.138, 10522.892, 217.356, 52599.445 20/05/21,23:05:57,00,09,1, 11.9,1,1, 3.135, 10522.838, 217.412, 52599.515 20/05/21,23:05:57,01,09,1, 11.9,1,1, 3.135, 10522.888, 217.358, 52599.581 20/05/21,23:05:57,02,09,1, 11.9,1,1, 3.135, 10522.898, 217.386, 52599.516 20/05/21,23:05:57,03,09,1, 11.9,1,1, 3.135, 10522.881, 217.366, 52599.478 20/05/21,23:05:57,04,09,1, 11.9,1,1, 3.135, 10522.894, 217.346, 52599.436 20/05/21,23:05:57,05,09,1, 11.9,1,1, 3.135, 10522.891, 217.359, 52599.358 20/05/21,23:05:57,06,09,1, 11.9,1,1, 3.135, 10522.895, 217.355, 52599.394 20/05/21,23:05:57,07,09,1, 11.9,1,1, 3.135, 10522.907, 217.373, 52599.459 20/05/21,23:05:57,08,09,1, 11.9,1,1, 3.135, 10522.883, 217.392, 52599.508 20/05/21,23:05:57,09,09,1, 11.9,1,1, 3.135, 10522.867, 217.381, 52599.559 20/05/21,23:05:57,10,09,1, 11.9,1,1, 3.135, 10522.858, 217.388, 52599.527 20/05/21,23:05:57,11,09,1, 11.9,1,1, 3.135, 10522.885, 217.383, 52599.497 20/05/21,23:05:57,12,09,1, 11.9,1,1, 3.135, 10522.880, 217.397, 52599.433 20/05/21,23:05:57,13,09,1, 11.9,1,1, 3.135, 10522.862, 217.379, 52599.366 20/05/21,23:05:57,14,09,1, 11.9,1,1, 3.135, 10522.889, 217.357, 52599.354 20/05/21,23:05:57,15,09,1, 11.9,1,1, 3.135, 10522.871, 217.403, 52599.381 20/05/21,23:05:57,16,09,1, 11.9,1,1, 3.135, 10522.869, 217.390, 52599.427 20/05/21,23:05:57,17,09,1, 11.9,1,1, 3.135, 10522.874, 217.425, 52599.545 20/05/21,23:05:57,18,09,1, 11.9,1,1, 3.135, 10522.875, 217.413, 52599.546 20/05/21,23:05:57,19,09,1, 11.9,1,1, 3.135, 10522.840, 217.412, 52599.515 20/05/21,23:05:58,00,09,1, 11.9,1,1, 3.136, 10522.879, 217.413, 52599.234 20/05/21,23:05:58,01,09,1, 11.9,1,1, 3.136, 10522.860, 217.439, 52599.409 20/05/21,23:05:58,02,09,1, 11.9,1,1, 3.136, 10522.865, 217.429, 52599.331 20/05/21,23:05:58,03,09,1, 11.9,1,1, 3.136, 10522.873, 217.424, 52599.359 20/05/21,23:05:58,04,09,1, 11.9,1,1, 3.136, 10522.868, 217.453, 52599.388 20/05/21,23:05:58,05,09,1, 11.9,1,1, 3.136, 10522.904, 217.429, 52599.442 20/05/21,23:05:58,06,09,1, 11.9,1,1, 3.136, 10522.887, 217.431, 52599.526 20/05/21,23:05:58,07,09,1, 11.9,1,1, 3.136, 10522.877, 217.424, 52599.522 20/05/21,23:05:58,08,09,1, 11.9,1,1, 3.136, 10522.883, 217.438, 52599.473 20/05/21,23:05:58,09,09,1, 11.9,1,1, 3.136, 10522.889, 217.435, 52599.394 20/05/21,23:05:58,10,09,1, 11.9,1,1, 3.136, 10522.885, 217.442, 52599.365 20/05/21,23:05:58,11,09,1, 11.9,1,1, 3.136, 10522.874, 217.425, 52599.263 20/05/21,23:05:58,12,09,1, 11.9,1,1, 3.136, 10522.890, 217.418, 52599.272 20/05/21,23:05:58,13,09,1, 11.9,1,1, 3.136, 10522.888, 217.462, 52599.358 20/05/21,23:05:58,14,09,1, 11.9,1,1, 3.136, 10522.896, 217.459, 52599.377 20/05/21,23:05:58,15,09,1, 11.9,1,1, 3.136, 10522.905, 217.461, 52599.468 20/05/21,23:05:58,16,09,1, 11.9,1,1, 3.136, 10522.913, 217.456, 52599.453 20/05/21,23:05:58,17,09,1, 11.9,1,1, 3.136, 10522.880, 217.421, 52599.376 20/05/21,23:05:58,18,09,1, 11.9,1,1, 3.136, 10522.865, 217.451, 52599.307 20/05/21,23:05:58,19,09,1, 11.9,1,1, 3.136, 10522.883, 217.413, 52599.234 20/05/21,23:05:59,00,09,1, 11.9,1,1, 3.135, 10522.888, 217.458, 52599.314 20/05/21,23:05:59,01,09,1, 11.9,1,1, 3.135, 10522.888, 217.436, 52599.284 20/05/21,23:05:59,02,09,1, 11.9,1,1, 3.135, 10522.936, 217.453, 52599.353 20/05/21,23:05:59,03,09,1, 11.9,1,1, 3.135, 10522.910, 217.474, 52599.408 20/05/21,23:05:59,04,09,1, 11.9,1,1, 3.135, 10522.878, 217.456, 52599.414 20/05/21,23:05:59,05,09,1, 11.9,1,1, 3.135, 10522.885, 217.439, 52599.410 20/05/21,23:05:59,06,09,1, 11.9,1,1, 3.135, 10522.910, 217.461, 52599.312 20/05/21,23:05:59,07,09,1, 11.9,1,1, 3.135, 10522.891, 217.453, 52599.272 20/05/21,23:05:59,08,09,1, 11.9,1,1, 3.135, 10522.901, 217.432, 52599.218 20/05/21,23:05:59,09,09,1, 11.9,1,1, 3.135, 10522.885, 217.432, 52599.237 20/05/21,23:05:59,10,09,1, 11.9,1,1, 3.135, 10522.902, 217.431, 52599.289 20/05/21,23:05:59,11,09,1, 11.9,1,1, 3.135, 10522.891, 217.441, 52599.311 20/05/21,23:05:59,12,09,1, 11.9,1,1, 3.135, 10522.894, 217.463, 52599.434 20/05/21,23:05:59,13,09,1, 11.9,1,1, 3.135, 10522.878, 217.453, 52599.427 20/05/21,23:05:59,14,09,1, 11.9,1,1, 3.135, 10522.888, 217.431, 52599.356 20/05/21,23:05:59,15,09,1, 11.9,1,1, 3.135, 10522.911, 217.434, 52599.282 20/05/21,23:05:59,16,09,1, 11.9,1,1, 3.135, 10522.924, 217.432, 52599.235 20/05/21,23:05:59,17,09,1, 11.9,1,1, 3.135, 10522.895, 217.444, 52599.227 20/05/21,23:05:59,18,09,1, 11.9,1,1, 3.135, 10522.902, 217.443, 52599.248 20/05/21,23:05:59,19,09,1, 11.9,1,1, 3.135, 10522.889, 217.458, 52599.314 20/05/21,23:06:00,00,09,1, 11.9,1,1, 3.135, 10522.871, 217.442, 52599.341 20/05/21,23:06:00,01,09,1, 11.9,1,1, 3.135, 10522.914, 217.420, 52599.440 20/05/21,23:06:00,02,09,1, 11.9,1,1, 3.135, 10522.902, 217.441, 52599.475 20/05/21,23:06:00,03,09,1, 11.9,1,1, 3.135, 10522.881, 217.424, 52599.392 20/05/21,23:06:00,04,09,1, 11.9,1,1, 3.135, 10522.897, 217.397, 52599.216 20/05/21,23:06:00,05,09,1, 11.9,1,1, 3.135, 10522.904, 217.417, 52599.192 20/05/21,23:06:00,06,09,1, 11.9,1,1, 3.135, 10522.897, 217.424, 52599.161 20/05/21,23:06:00,07,09,1, 11.9,1,1, 3.135, 10522.911, 217.422, 52599.250 20/05/21,23:06:00,08,09,1, 11.9,1,1, 3.135, 10522.864, 217.408, 52599.281 20/05/21,23:06:00,09,09,1, 11.9,1,1, 3.135, 10522.876, 217.434, 52599.361 20/05/21,23:06:00,10,09,1, 11.9,1,1, 3.135, 10522.873, 217.427, 52599.364 20/05/21,23:06:00,11,09,1, 11.9,1,1, 3.135, 10522.870, 217.419, 52599.357 20/05/21,23:06:00,12,09,1, 11.9,1,1, 3.135, 10522.889, 217.440, 52599.302 20/05/21,23:06:00,13,09,1, 11.9,1,1, 3.135, 10522.877, 217.428, 52599.213 20/05/21,23:06:00,14,09,1, 11.9,1,1, 3.135, 10522.885, 217.393, 52599.187 20/05/21,23:06:00,15,09,1, 11.9,1,1, 3.135, 10522.874, 217.440, 52599.199 20/05/21,23:06:00,16,09,1, 11.9,1,1, 3.135, 10522.890, 217.413, 52599.258 20/05/21,23:06:00,17,09,1, 11.9,1,1, 3.135, 10522.886, 217.429, 52599.294 20/05/21,23:06:00,18,09,1, 11.9,1,1, 3.135, 10522.887, 217.434, 52599.363 20/05/21,23:06:00,19,09,1, 11.9,1,1, 3.135, 10522.876, 217.442, 52599.341 20/05/21,23:06:01,00,09,1, 11.8,1,1, 3.136, 10522.829, 217.446, 52599.161 20/05/21,23:06:01,01,09,1, 11.8,1,1, 3.136, 10522.879, 217.428, 52599.262 20/05/21,23:06:01,02,09,1, 11.8,1,1, 3.136, 10522.884, 217.408, 52599.206 20/05/21,23:06:01,03,09,1, 11.8,1,1, 3.136, 10522.854, 217.411, 52599.201 20/05/21,23:06:01,04,09,1, 11.8,1,1, 3.136, 10522.865, 217.423, 52599.197 20/05/21,23:06:01,05,09,1, 11.8,1,1, 3.136, 10522.878, 217.419, 52599.252 20/05/21,23:06:01,06,09,1, 11.8,1,1, 3.136, 10522.871, 217.438, 52599.311 20/05/21,23:06:01,07,09,1, 11.8,1,1, 3.136, 10522.858, 217.442, 52599.339 20/05/21,23:06:01,08,09,1, 11.8,1,1, 3.136, 10522.868, 217.446, 52599.307 20/05/21,23:06:01,09,09,1, 11.8,1,1, 3.136, 10522.862, 217.446, 52599.289 20/05/21,23:06:01,10,09,1, 11.8,1,1, 3.136, 10522.853, 217.432, 52599.334 20/05/21,23:06:01,11,09,1, 11.8,1,1, 3.136, 10522.873, 217.427, 52599.115 20/05/21,23:06:01,12,09,1, 11.8,1,1, 3.136, 10522.837, 217.424, 52599.132 20/05/21,23:06:01,13,09,1, 11.8,1,1, 3.136, 10522.869, 217.465, 52599.185 20/05/21,23:06:01,14,09,1, 11.8,1,1, 3.136, 10522.871, 217.443, 52599.226 20/05/21,23:06:01,15,09,1, 11.8,1,1, 3.136, 10522.863, 217.464, 52599.289 20/05/21,23:06:01,16,09,1, 11.8,1,1, 3.136, 10522.836, 217.462, 52599.316 20/05/21,23:06:01,17,09,1, 11.8,1,1, 3.136, 10522.855, 217.462, 52599.276 20/05/21,23:06:01,18,09,1, 11.8,1,1, 3.136, 10522.886, 217.482, 52599.216 20/05/21,23:06:01,19,09,1, 11.8,1,1, 3.136, 10522.836, 217.446, 52599.161 20/05/21,23:06:02,00,09,1, 11.9,1,1, 3.133, 10522.779, 217.505, 52599.162 20/05/21,23:06:02,01,09,1, 11.9,1,1, 3.133, 10522.860, 217.473, 52599.103 20/05/21,23:06:02,02,09,1, 11.9,1,1, 3.133, 10522.879, 217.465, 52599.213 20/05/21,23:06:02,03,09,1, 11.9,1,1, 3.133, 10522.851, 217.478, 52599.238 20/05/21,23:06:02,04,09,1, 11.9,1,1, 3.133, 10522.879, 217.485, 52599.290 20/05/21,23:06:02,05,09,1, 11.9,1,1, 3.133, 10522.830, 217.488, 52599.261 20/05/21,23:06:02,06,09,1, 11.9,1,1, 3.133, 10522.858, 217.489, 52599.217 20/05/21,23:06:02,07,09,1, 11.9,1,1, 3.133, 10522.836, 217.478, 52599.201 20/05/21,23:06:02,08,09,1, 11.9,1,1, 3.133, 10522.823, 217.496, 52599.346 20/05/21,23:06:02,09,09,1, 11.9,1,1, 3.133, 10522.818, 217.468, 52599.181 20/05/21,23:06:02,10,09,1, 11.9,1,1, 3.133, 10522.829, 217.490, 52599.171 20/05/21,23:06:02,11,09,1, 11.9,1,1, 3.133, 10522.843, 217.490, 52599.249 20/05/21,23:06:02,12,09,1, 11.9,1,1, 3.133, 10522.829, 217.523, 52599.301 20/05/21,23:06:02,13,09,1, 11.9,1,1, 3.133, 10522.783, 217.513, 52599.330 20/05/21,23:06:02,14,09,1, 11.9,1,1, 3.133, 10522.826, 217.519, 52599.317 20/05/21,23:06:02,15,09,1, 11.9,1,1, 3.133, 10522.822, 217.503, 52599.270 20/05/21,23:06:02,16,09,1, 11.9,1,1, 3.133, 10522.789, 217.510, 52599.183 20/05/21,23:06:02,17,09,1, 11.9,1,1, 3.133, 10522.844, 217.516, 52599.177 20/05/21,23:06:02,18,09,1, 11.9,1,1, 3.133, 10522.832, 217.499, 52599.099 20/05/21,23:06:02,19,09,1, 11.9,1,1, 3.133, 10522.786, 217.505, 52599.162 20/05/21,23:06:03,00,09,1, 11.9,1,1, 3.134, 10522.746, 217.538, 52599.344 20/05/21,23:06:03,01,09,1, 11.9,1,1, 3.134, 10522.819, 217.531, 52599.243 20/05/21,23:06:03,02,09,1, 11.9,1,1, 3.134, 10522.807, 217.529, 52599.283 20/05/21,23:06:03,03,09,1, 11.9,1,1, 3.134, 10522.813, 217.525, 52599.282 20/05/21,23:06:03,04,09,1, 11.9,1,1, 3.134, 10522.819, 217.534, 52599.177 20/05/21,23:06:03,05,09,1, 11.9,1,1, 3.134, 10522.815, 217.505, 52599.164 20/05/21,23:06:03,06,09,1, 11.9,1,1, 3.134, 10522.772, 217.499, 52599.139 20/05/21,23:06:03,07,09,1, 11.9,1,1, 3.134, 10522.778, 217.499, 52599.120 20/05/21,23:06:03,08,09,1, 11.9,1,1, 3.134, 10522.812, 217.517, 52599.142 20/05/21,23:06:03,09,09,1, 11.9,1,1, 3.134, 10522.798, 217.531, 52599.221 20/05/21,23:06:03,10,09,1, 11.9,1,1, 3.134, 10522.764, 217.528, 52599.229 20/05/21,23:06:03,11,09,1, 11.9,1,1, 3.134, 10522.769, 217.521, 52599.260 20/05/21,23:06:03,12,09,1, 11.9,1,1, 3.134, 10522.755, 217.528, 52599.264 20/05/21,23:06:03,13,09,1, 11.9,1,1, 3.134, 10522.768, 217.537, 52599.167 20/05/21,23:06:03,14,09,1, 11.9,1,1, 3.134, 10522.768, 217.515, 52599.130 20/05/21,23:06:03,15,09,1, 11.9,1,1, 3.134, 10522.763, 217.509, 52599.034 20/05/21,23:06:03,16,09,1, 11.9,1,1, 3.134, 10522.754, 217.521, 52599.079 20/05/21,23:06:03,17,09,1, 11.9,1,1, 3.134, 10522.749, 217.514, 52599.184 20/05/21,23:06:03,18,09,1, 11.9,1,1, 3.134, 10522.784, 217.525, 52599.272 20/05/21,23:06:03,19,09,1, 11.9,1,1, 3.134, 10522.753, 217.538, 52599.344 20/05/21,23:06:04,00,09,1, 11.9,1,1, 3.138, 10522.671, 217.561, 52599.169 20/05/21,23:06:04,01,09,1, 11.9,1,1, 3.138, 10522.733, 217.534, 52599.178 20/05/21,23:06:04,02,09,1, 11.9,1,1, 3.138, 10522.741, 217.519, 52599.174 20/05/21,23:06:04,03,09,1, 11.9,1,1, 3.138, 10522.740, 217.541, 52599.135 20/05/21,23:06:04,04,09,1, 11.9,1,1, 3.138, 10522.730, 217.514, 52599.076 20/05/21,23:06:04,05,09,1, 11.9,1,1, 3.138, 10522.727, 217.528, 52599.116 20/05/21,23:06:04,06,09,1, 11.9,1,1, 3.138, 10522.737, 217.527, 52599.172 20/05/21,23:06:04,07,09,1, 11.9,1,1, 3.138, 10522.719, 217.533, 52599.235 20/05/21,23:06:04,08,09,1, 11.9,1,1, 3.138, 10522.686, 217.545, 52599.282 20/05/21,23:06:04,09,09,1, 11.9,1,1, 3.138, 10522.695, 217.558, 52599.265 20/05/21,23:06:04,10,09,1, 11.9,1,1, 3.138, 10522.694, 217.533, 52599.122 20/05/21,23:06:04,11,09,1, 11.9,1,1, 3.138, 10522.695, 217.528, 52599.108 20/05/21,23:06:04,12,09,1, 11.9,1,1, 3.138, 10522.714, 217.501, 52599.102 20/05/21,23:06:04,13,09,1, 11.9,1,1, 3.138, 10522.706, 217.527, 52599.068 20/05/21,23:06:04,14,09,1, 11.9,1,1, 3.138, 10522.703, 217.511, 52599.148 20/05/21,23:06:04,15,09,1, 11.9,1,1, 3.138, 10522.709, 217.515, 52599.199 20/05/21,23:06:04,16,09,1, 11.9,1,1, 3.138, 10522.692, 217.566, 52599.253 20/05/21,23:06:04,17,09,1, 11.9,1,1, 3.138, 10522.696, 217.532, 52599.254 20/05/21,23:06:04,18,09,1, 11.9,1,1, 3.138, 10522.687, 217.546, 52599.161 20/05/21,23:06:04,19,09,1, 11.9,1,1, 3.138, 10522.672, 217.561, 52599.169 20/05/21,23:06:05,00,09,1, 11.8,1,1, 3.134, 10522.646, 217.613, 52599.059 20/05/21,23:06:05,01,09,1, 11.8,1,1, 3.134, 10522.687, 217.550, 52599.078 20/05/21,23:06:05,02,09,1, 11.8,1,1, 3.134, 10522.673, 217.558, 52599.026 20/05/21,23:06:05,03,09,1, 11.8,1,1, 3.134, 10522.697, 217.568, 52599.156 20/05/21,23:06:05,04,09,1, 11.8,1,1, 3.134, 10522.678, 217.558, 52599.222 20/05/21,23:06:05,05,09,1, 11.8,1,1, 3.134, 10522.672, 217.566, 52599.228 20/05/21,23:06:05,06,09,1, 11.8,1,1, 3.134, 10522.657, 217.578, 52599.247 20/05/21,23:06:05,07,09,1, 11.8,1,1, 3.134, 10522.668, 217.593, 52599.142 20/05/21,23:06:05,08,09,1, 11.8,1,1, 3.134, 10522.690, 217.567, 52599.053 20/05/21,23:06:05,09,09,1, 11.8,1,1, 3.134, 10522.669, 217.590, 52599.063 20/05/21,23:06:05,10,09,1, 11.8,1,1, 3.134, 10522.683, 217.593, 52599.100 20/05/21,23:06:05,11,09,1, 11.8,1,1, 3.134, 10522.690, 217.598, 52599.108 20/05/21,23:06:05,12,09,1, 11.8,1,1, 3.134, 10522.685, 217.600, 52599.204 20/05/21,23:06:05,13,09,1, 11.8,1,1, 3.134, 10522.700, 217.601, 52599.245 20/05/21,23:06:05,14,09,1, 11.8,1,1, 3.134, 10522.669, 217.602, 52599.198 20/05/21,23:06:05,15,09,1, 11.8,1,1, 3.134, 10522.646, 217.615, 52599.258 20/05/21,23:06:05,16,09,1, 11.8,1,1, 3.134, 10522.639, 217.601, 52599.188 20/05/21,23:06:05,17,09,1, 11.8,1,1, 3.134, 10522.668, 217.602, 52599.072 20/05/21,23:06:05,18,09,1, 11.8,1,1, 3.134, 10522.666, 217.591, 52599.061 20/05/21,23:06:05,19,09,1, 11.8,1,1, 3.134, 10522.652, 217.613, 52599.059 20/05/21,23:06:06,00,09,1, 11.9,1,1, 3.138, 10522.571, 217.620, 52599.250 20/05/21,23:06:06,01,09,1, 11.9,1,1, 3.138, 10522.663, 217.625, 52599.216 20/05/21,23:06:06,02,09,1, 11.9,1,1, 3.138, 10522.613, 217.622, 52599.269 20/05/21,23:06:06,03,09,1, 11.9,1,1, 3.138, 10522.626, 217.626, 52599.218 20/05/21,23:06:06,04,09,1, 11.9,1,1, 3.138, 10522.633, 217.622, 52599.200 20/05/21,23:06:06,05,09,1, 11.9,1,1, 3.138, 10522.627, 217.601, 52599.092 20/05/21,23:06:06,06,09,1, 11.9,1,1, 3.138, 10522.624, 217.609, 52599.035 20/05/21,23:06:06,07,09,1, 11.9,1,1, 3.138, 10522.631, 217.603, 52599.108 20/05/21,23:06:06,08,09,1, 11.9,1,1, 3.138, 10522.619, 217.625, 52599.122 20/05/21,23:06:06,09,09,1, 11.9,1,1, 3.138, 10522.620, 217.648, 52599.222 20/05/21,23:06:06,10,09,1, 11.9,1,1, 3.138, 10522.602, 217.657, 52599.215 20/05/21,23:06:06,11,09,1, 11.9,1,1, 3.138, 10522.617, 217.623, 52599.188 20/05/21,23:06:06,12,09,1, 11.9,1,1, 3.138, 10522.603, 217.604, 52599.204 20/05/21,23:06:06,13,09,1, 11.9,1,1, 3.138, 10522.581, 217.646, 52599.177 20/05/21,23:06:06,14,09,1, 11.9,1,1, 3.138, 10522.597, 217.633, 52599.091 20/05/21,23:06:06,15,09,1, 11.9,1,1, 3.138, 10522.606, 217.617, 52599.057 20/05/21,23:06:06,16,09,1, 11.9,1,1, 3.138, 10522.606, 217.624, 52599.076 20/05/21,23:06:06,17,09,1, 11.9,1,1, 3.138, 10522.612, 217.628, 52599.099 20/05/21,23:06:06,18,09,1, 11.9,1,1, 3.138, 10522.572, 217.632, 52599.141 20/05/21,23:06:06,19,09,1, 11.9,1,1, 3.138, 10522.571, 217.620, 52599.250 20/05/21,23:06:07,00,09,1, 11.9,1,1, 3.135, 10522.462, 217.613, 52598.943 20/05/21,23:06:07,01,09,1, 11.9,1,1, 3.135, 10522.545, 217.640, 52599.175 20/05/21,23:06:07,02,09,1, 11.9,1,1, 3.135, 10522.568, 217.624, 52599.096 20/05/21,23:06:07,03,09,1, 11.9,1,1, 3.135, 10522.559, 217.639, 52599.026 20/05/21,23:06:07,04,09,1, 11.9,1,1, 3.135, 10522.573, 217.628, 52599.025 20/05/21,23:06:07,05,09,1, 11.9,1,1, 3.135, 10522.567, 217.598, 52599.063 20/05/21,23:06:07,06,09,1, 11.9,1,1, 3.135, 10522.573, 217.632, 52599.115 20/05/21,23:06:07,07,09,1, 11.9,1,1, 3.135, 10522.551, 217.626, 52599.188 20/05/21,23:06:07,08,09,1, 11.9,1,1, 3.135, 10522.537, 217.652, 52599.203 20/05/21,23:06:07,09,09,1, 11.9,1,1, 3.135, 10522.552, 217.614, 52599.154 20/05/21,23:06:07,10,09,1, 11.9,1,1, 3.135, 10522.522, 217.639, 52599.115 20/05/21,23:06:07,11,09,1, 11.9,1,1, 3.135, 10522.540, 217.603, 52599.037 20/05/21,23:06:07,12,09,1, 11.9,1,1, 3.135, 10522.538, 217.599, 52598.987 20/05/21,23:06:07,13,09,1, 11.9,1,1, 3.135, 10522.530, 217.615, 52599.033 20/05/21,23:06:07,14,09,1, 11.9,1,1, 3.135, 10522.531, 217.606, 52599.059 20/05/21,23:06:07,15,09,1, 11.9,1,1, 3.135, 10522.521, 217.623, 52599.118 20/05/21,23:06:07,16,09,1, 11.9,1,1, 3.135, 10522.497, 217.616, 52599.176 20/05/21,23:06:07,17,09,1, 11.9,1,1, 3.135, 10522.493, 217.615, 52599.160 20/05/21,23:06:07,18,09,1, 11.9,1,1, 3.135, 10522.506, 217.640, 52599.094 20/05/21,23:06:07,19,09,1, 11.9,1,1, 3.135, 10522.469, 217.613, 52598.943 20/05/21,23:06:08,00,09,1, 11.8,1,1, 3.137, 10522.420, 217.612, 52598.973 20/05/21,23:06:08,01,09,1, 11.8,1,1, 3.137, 10522.492, 217.574, 52598.868 20/05/21,23:06:08,02,09,1, 11.8,1,1, 3.137, 10522.460, 217.588, 52598.909 20/05/21,23:06:08,03,09,1, 11.8,1,1, 3.137, 10522.472, 217.595, 52598.995 20/05/21,23:06:08,04,09,1, 11.8,1,1, 3.137, 10522.468, 217.608, 52599.052 20/05/21,23:06:08,05,09,1, 11.8,1,1, 3.137, 10522.464, 217.622, 52599.077 20/05/21,23:06:08,06,09,1, 11.8,1,1, 3.137, 10522.494, 217.628, 52599.006 20/05/21,23:06:08,07,09,1, 11.8,1,1, 3.137, 10522.455, 217.608, 52598.942 20/05/21,23:06:08,08,09,1, 11.8,1,1, 3.137, 10522.458, 217.586, 52598.898 20/05/21,23:06:08,09,09,1, 11.8,1,1, 3.137, 10522.463, 217.581, 52598.890 20/05/21,23:06:08,10,09,1, 11.8,1,1, 3.137, 10522.434, 217.589, 52598.921 20/05/21,23:06:08,11,09,1, 11.8,1,1, 3.137, 10522.452, 217.614, 52598.988 20/05/21,23:06:08,12,09,1, 11.8,1,1, 3.137, 10522.438, 217.614, 52599.053 20/05/21,23:06:08,13,09,1, 11.8,1,1, 3.137, 10522.470, 217.613, 52599.095 20/05/21,23:06:08,14,09,1, 11.8,1,1, 3.137, 10522.442, 217.622, 52599.095 20/05/21,23:06:08,15,09,1, 11.8,1,1, 3.137, 10522.432, 217.612, 52599.009 20/05/21,23:06:08,16,09,1, 11.8,1,1, 3.137, 10522.425, 217.628, 52598.978 20/05/21,23:06:08,17,09,1, 11.8,1,1, 3.137, 10522.456, 217.622, 52598.924 20/05/21,23:06:08,18,09,1, 11.8,1,1, 3.137, 10522.432, 217.568, 52598.886 20/05/21,23:06:08,19,09,1, 11.8,1,1, 3.137, 10522.423, 217.612, 52598.973 20/05/21,23:06:09,00,09,1, 11.9,1,1, 3.133, 10522.320, 217.635, 52599.154 20/05/21,23:06:09,01,09,1, 11.9,1,1, 3.133, 10522.427, 217.619, 52599.089 20/05/21,23:06:09,02,09,1, 11.9,1,1, 3.133, 10522.430, 217.636, 52599.062 20/05/21,23:06:09,03,09,1, 11.9,1,1, 3.133, 10522.424, 217.622, 52599.048 20/05/21,23:06:09,04,09,1, 11.9,1,1, 3.133, 10522.419, 217.612, 52598.967 20/05/21,23:06:09,05,09,1, 11.9,1,1, 3.133, 10522.385, 217.595, 52598.922 20/05/21,23:06:09,06,09,1, 11.9,1,1, 3.133, 10522.426, 217.632, 52598.929 20/05/21,23:06:09,07,09,1, 11.9,1,1, 3.133, 10522.378, 217.615, 52598.946 20/05/21,23:06:09,08,09,1, 11.9,1,1, 3.133, 10522.397, 217.630, 52599.041 20/05/21,23:06:09,09,09,1, 11.9,1,1, 3.133, 10522.371, 217.645, 52599.143 20/05/21,23:06:09,10,09,1, 11.9,1,1, 3.133, 10522.344, 217.625, 52599.162 20/05/21,23:06:09,11,09,1, 11.9,1,1, 3.133, 10522.348, 217.620, 52599.151 20/05/21,23:06:09,12,09,1, 11.9,1,1, 3.133, 10522.334, 217.650, 52599.066 20/05/21,23:06:09,13,09,1, 11.9,1,1, 3.133, 10522.401, 217.618, 52598.991 20/05/21,23:06:09,14,09,1, 11.9,1,1, 3.133, 10522.336, 217.609, 52598.963 20/05/21,23:06:09,15,09,1, 11.9,1,1, 3.133, 10522.339, 217.614, 52599.001 20/05/21,23:06:09,16,09,1, 11.9,1,1, 3.133, 10522.334, 217.637, 52599.077 20/05/21,23:06:09,17,09,1, 11.9,1,1, 3.133, 10522.313, 217.633, 52599.099 20/05/21,23:06:09,18,09,1, 11.9,1,1, 3.133, 10522.329, 217.633, 52599.156 20/05/21,23:06:09,19,09,1, 11.9,1,1, 3.133, 10522.322, 217.635, 52599.154 20/05/21,23:06:10,00,09,1, 11.9,1,1, 3.140, 10522.212, 217.596, 52598.876 20/05/21,23:06:10,01,09,1, 11.9,1,1, 3.140, 10522.309, 217.633, 52598.996 20/05/21,23:06:10,02,09,1, 11.9,1,1, 3.140, 10522.319, 217.663, 52598.979 20/05/21,23:06:10,03,09,1, 11.9,1,1, 3.140, 10522.311, 217.650, 52598.990 20/05/21,23:06:10,04,09,1, 11.9,1,1, 3.140, 10522.297, 217.645, 52599.012 20/05/21,23:06:10,05,09,1, 11.9,1,1, 3.140, 10522.317, 217.623, 52599.041 20/05/21,23:06:10,06,09,1, 11.9,1,1, 3.140, 10522.300, 217.634, 52599.101 20/05/21,23:06:10,07,09,1, 11.9,1,1, 3.140, 10522.276, 217.629, 52599.075 20/05/21,23:06:10,08,09,1, 11.9,1,1, 3.140, 10522.284, 217.624, 52599.074 20/05/21,23:06:10,09,09,1, 11.9,1,1, 3.140, 10522.296, 217.624, 52598.990 20/05/21,23:06:10,10,09,1, 11.9,1,1, 3.140, 10522.281, 217.618, 52598.950 20/05/21,23:06:10,11,09,1, 11.9,1,1, 3.140, 10522.279, 217.637, 52598.917 20/05/21,23:06:10,12,09,1, 11.9,1,1, 3.140, 10522.291, 217.624, 52598.922 20/05/21,23:06:10,13,09,1, 11.9,1,1, 3.140, 10522.289, 217.622, 52599.010 20/05/21,23:06:10,14,09,1, 11.9,1,1, 3.140, 10522.267, 217.640, 52599.030 20/05/21,23:06:10,15,09,1, 11.9,1,1, 3.140, 10522.251, 217.615, 52599.028 20/05/21,23:06:10,16,09,1, 11.9,1,1, 3.140, 10522.245, 217.638, 52599.058 20/05/21,23:06:10,17,09,1, 11.9,1,1, 3.140, 10522.257, 217.617, 52599.003 20/05/21,23:06:10,18,09,1, 11.9,1,1, 3.140, 10522.244, 217.587, 52598.948 20/05/21,23:06:10,19,09,1, 11.9,1,1, 3.140, 10522.220, 217.596, 52598.876 20/05/21,23:06:11,00,09,1, 11.9,1,1, 3.131, 10522.112, 217.576, 52598.940 20/05/21,23:06:11,01,09,1, 11.9,1,1, 3.131, 10522.215, 217.629, 52598.927 20/05/21,23:06:11,02,09,1, 11.9,1,1, 3.131, 10522.227, 217.619, 52599.035 20/05/21,23:06:11,03,09,1, 11.9,1,1, 3.131, 10522.220, 217.602, 52599.055 20/05/21,23:06:11,04,09,1, 11.9,1,1, 3.131, 10522.192, 217.601, 52599.064 20/05/21,23:06:11,05,09,1, 11.9,1,1, 3.131, 10522.212, 217.593, 52598.987 20/05/21,23:06:11,06,09,1, 11.9,1,1, 3.131, 10522.192, 217.612, 52598.903 20/05/21,23:06:11,07,09,1, 11.9,1,1, 3.131, 10522.197, 217.588, 52598.813 20/05/21,23:06:11,08,09,1, 11.9,1,1, 3.131, 10522.202, 217.598, 52598.914 20/05/21,23:06:11,09,09,1, 11.9,1,1, 3.131, 10522.196, 217.611, 52598.931 20/05/21,23:06:11,10,09,1, 11.9,1,1, 3.131, 10522.183, 217.609, 52598.958 20/05/21,23:06:11,11,09,1, 11.9,1,1, 3.131, 10522.201, 217.608, 52599.026 20/05/21,23:06:11,12,09,1, 11.9,1,1, 3.131, 10522.198, 217.624, 52599.033 20/05/21,23:06:11,13,09,1, 11.9,1,1, 3.131, 10522.162, 217.605, 52598.986 20/05/21,23:06:11,14,09,1, 11.9,1,1, 3.131, 10522.140, 217.593, 52598.984 20/05/21,23:06:11,15,09,1, 11.9,1,1, 3.131, 10522.149, 217.577, 52598.897 20/05/21,23:06:11,16,09,1, 11.9,1,1, 3.131, 10522.159, 217.552, 52598.819 20/05/21,23:06:11,17,09,1, 11.9,1,1, 3.131, 10522.153, 217.568, 52598.868 20/05/21,23:06:11,18,09,1, 11.9,1,1, 3.131, 10522.158, 217.600, 52598.913 20/05/21,23:06:11,19,09,1, 11.9,1,1, 3.131, 10522.114, 217.576, 52598.940 20/05/21,23:06:12,00,09,1, 11.8,1,1, 3.137, 10522.053, 217.540, 52598.927 20/05/21,23:06:12,01,09,1, 11.8,1,1, 3.137, 10522.130, 217.589, 52599.011 20/05/21,23:06:12,02,09,1, 11.8,1,1, 3.137, 10522.100, 217.600, 52598.991 20/05/21,23:06:12,03,09,1, 11.8,1,1, 3.137, 10522.102, 217.566, 52598.926 20/05/21,23:06:12,04,09,1, 11.8,1,1, 3.137, 10522.116, 217.558, 52598.837 20/05/21,23:06:12,05,09,1, 11.8,1,1, 3.137, 10522.106, 217.559, 52598.791 20/05/21,23:06:12,06,09,1, 11.8,1,1, 3.137, 10522.104, 217.557, 52598.865 20/05/21,23:06:12,07,09,1, 11.8,1,1, 3.137, 10522.112, 217.563, 52598.929 20/05/21,23:06:12,08,09,1, 11.8,1,1, 3.137, 10522.122, 217.604, 52599.016 20/05/21,23:06:12,09,09,1, 11.8,1,1, 3.137, 10522.101, 217.584, 52599.023 20/05/21,23:06:12,10,09,1, 11.8,1,1, 3.137, 10522.088, 217.601, 52599.022 20/05/21,23:06:12,11,09,1, 11.8,1,1, 3.137, 10522.092, 217.576, 52598.948 20/05/21,23:06:12,12,09,1, 11.8,1,1, 3.137, 10522.089, 217.561, 52598.855 20/05/21,23:06:12,13,09,1, 11.8,1,1, 3.137, 10522.068, 217.544, 52598.852 20/05/21,23:06:12,14,09,1, 11.8,1,1, 3.137, 10522.067, 217.541, 52598.806 20/05/21,23:06:12,15,09,1, 11.8,1,1, 3.137, 10522.075, 217.553, 52598.902 20/05/21,23:06:12,16,09,1, 11.8,1,1, 3.137, 10522.058, 217.549, 52598.925 20/05/21,23:06:12,17,09,1, 11.8,1,1, 3.137, 10522.045, 217.573, 52598.956 20/05/21,23:06:12,18,09,1, 11.8,1,1, 3.137, 10522.047, 217.567, 52598.963 20/05/21,23:06:12,19,09,1, 11.8,1,1, 3.137, 10522.054, 217.540, 52598.927 20/05/21,23:06:13,00,09,1, 11.9,1,1, 3.134, 10521.911, 217.506, 52598.794 20/05/21,23:06:13,01,09,1, 11.9,1,1, 3.134, 10522.019, 217.548, 52598.819 20/05/21,23:06:13,02,09,1, 11.9,1,1, 3.134, 10522.036, 217.547, 52598.825 20/05/21,23:06:13,03,09,1, 11.9,1,1, 3.134, 10522.022, 217.542, 52598.845 20/05/21,23:06:13,04,09,1, 11.9,1,1, 3.134, 10522.001, 217.563, 52598.877 20/05/21,23:06:13,05,09,1, 11.9,1,1, 3.134, 10522.016, 217.546, 52598.926 20/05/21,23:06:13,06,09,1, 11.9,1,1, 3.134, 10521.994, 217.537, 52598.936 20/05/21,23:06:13,07,09,1, 11.9,1,1, 3.134, 10521.975, 217.562, 52598.920 20/05/21,23:06:13,08,09,1, 11.9,1,1, 3.134, 10521.980, 217.553, 52598.881 20/05/21,23:06:13,09,09,1, 11.9,1,1, 3.134, 10522.001, 217.562, 52598.866 20/05/21,23:06:13,10,09,1, 11.9,1,1, 3.134, 10521.974, 217.526, 52598.793 20/05/21,23:06:13,11,09,1, 11.9,1,1, 3.134, 10522.004, 217.506, 52598.789 20/05/21,23:06:13,12,09,1, 11.9,1,1, 3.134, 10521.943, 217.510, 52598.635 20/05/21,23:06:13,13,09,1, 11.9,1,1, 3.134, 10521.958, 217.531, 52598.960 20/05/21,23:06:13,14,09,1, 11.9,1,1, 3.134, 10521.977, 217.532, 52598.947 20/05/21,23:06:13,15,09,1, 11.9,1,1, 3.134, 10521.972, 217.511, 52598.925 20/05/21,23:06:13,16,09,1, 11.9,1,1, 3.134, 10521.940, 217.518, 52598.941 20/05/21,23:06:13,17,09,1, 11.9,1,1, 3.134, 10521.963, 217.520, 52598.889 20/05/21,23:06:13,18,09,1, 11.9,1,1, 3.134, 10521.946, 217.518, 52598.820 20/05/21,23:06:13,19,09,1, 11.9,1,1, 3.134, 10521.917, 217.506, 52598.794 20/05/21,23:06:14,00,09,1, 11.9,1,1, 3.138, 10521.853, 217.583, 52598.962 20/05/21,23:06:14,01,09,1, 11.9,1,1, 3.138, 10521.919, 217.529, 52598.876 20/05/21,23:06:14,02,09,1, 11.9,1,1, 3.138, 10521.923, 217.549, 52598.931 20/05/21,23:06:14,03,09,1, 11.9,1,1, 3.138, 10521.899, 217.533, 52598.977 20/05/21,23:06:14,04,09,1, 11.9,1,1, 3.138, 10521.904, 217.529, 52598.938 20/05/21,23:06:14,05,09,1, 11.9,1,1, 3.138, 10521.905, 217.548, 52598.854 20/05/21,23:06:14,06,09,1, 11.9,1,1, 3.138, 10521.909, 217.513, 52598.786 20/05/21,23:06:14,07,09,1, 11.9,1,1, 3.138, 10521.870, 217.536, 52598.802 20/05/21,23:06:14,08,09,1, 11.9,1,1, 3.138, 10521.908, 217.543, 52598.827 20/05/21,23:06:14,09,09,1, 11.9,1,1, 3.138, 10521.908, 217.534, 52598.826 20/05/21,23:06:14,10,09,1, 11.9,1,1, 3.138, 10521.898, 217.559, 52598.888 20/05/21,23:06:14,11,09,1, 11.9,1,1, 3.138, 10521.869, 217.544, 52598.934 20/05/21,23:06:14,12,09,1, 11.9,1,1, 3.138, 10521.891, 217.528, 52598.866 20/05/21,23:06:14,13,09,1, 11.9,1,1, 3.138, 10521.902, 217.581, 52598.982 20/05/21,23:06:14,14,09,1, 11.9,1,1, 3.138, 10521.876, 217.531, 52598.839 20/05/21,23:06:14,15,09,1, 11.9,1,1, 3.138, 10521.891, 217.548, 52598.827 20/05/21,23:06:14,16,09,1, 11.9,1,1, 3.138, 10521.860, 217.549, 52598.775 20/05/21,23:06:14,17,09,1, 11.9,1,1, 3.138, 10521.851, 217.548, 52598.802 20/05/21,23:06:14,18,09,1, 11.9,1,1, 3.138, 10521.855, 217.562, 52598.857 20/05/21,23:06:14,19,09,1, 11.9,1,1, 3.138, 10521.859, 217.583, 52598.962 20/05/21,23:06:15,00,09,1, 11.8,1,1, 3.136, 10521.770, 217.518, 52598.838 20/05/21,23:06:15,01,09,1, 11.8,1,1, 3.136, 10521.826, 217.542, 52598.947 20/05/21,23:06:15,02,09,1, 11.8,1,1, 3.136, 10521.822, 217.544, 52598.865 20/05/21,23:06:15,03,09,1, 11.8,1,1, 3.136, 10521.837, 217.548, 52598.813 20/05/21,23:06:15,04,09,1, 11.8,1,1, 3.136, 10521.831, 217.563, 52598.775 20/05/21,23:06:15,05,09,1, 11.8,1,1, 3.136, 10521.822, 217.543, 52598.751 20/05/21,23:06:15,06,09,1, 11.8,1,1, 3.136, 10521.808, 217.541, 52598.784 20/05/21,23:06:15,07,09,1, 11.8,1,1, 3.136, 10521.815, 217.516, 52598.873 20/05/21,23:06:15,08,09,1, 11.8,1,1, 3.136, 10521.804, 217.547, 52598.918 20/05/21,23:06:15,09,09,1, 11.8,1,1, 3.136, 10521.829, 217.561, 52598.963 20/05/21,23:06:15,10,09,1, 11.8,1,1, 3.136, 10521.808, 217.558, 52598.872 20/05/21,23:06:15,11,09,1, 11.8,1,1, 3.136, 10521.791, 217.551, 52598.811 20/05/21,23:06:15,12,09,1, 11.8,1,1, 3.136, 10521.755, 217.522, 52598.756 20/05/21,23:06:15,13,09,1, 11.8,1,1, 3.136, 10521.779, 217.520, 52598.733 20/05/21,23:06:15,14,09,1, 11.8,1,1, 3.136, 10521.762, 217.550, 52598.753 20/05/21,23:06:15,15,09,1, 11.8,1,1, 3.136, 10521.764, 217.529, 52598.832 20/05/21,23:06:15,16,09,1, 11.8,1,1, 3.136, 10521.796, 217.549, 52598.913 20/05/21,23:06:15,17,09,1, 11.8,1,1, 3.136, 10521.757, 217.522, 52598.923 20/05/21,23:06:15,18,09,1, 11.8,1,1, 3.136, 10521.757, 217.529, 52598.917 20/05/21,23:06:15,19,09,1, 11.8,1,1, 3.136, 10521.772, 217.518, 52598.838 20/05/21,23:06:16,00,09,1, 11.9,1,1, 3.136, 10521.628, 217.455, 52598.647 20/05/21,23:06:16,01,09,1, 11.9,1,1, 3.136, 10521.742, 217.513, 52598.738 20/05/21,23:06:16,02,09,1, 11.9,1,1, 3.136, 10521.748, 217.499, 52598.748 20/05/21,23:06:16,03,09,1, 11.9,1,1, 3.136, 10521.734, 217.498, 52598.727 20/05/21,23:06:16,04,09,1, 11.9,1,1, 3.136, 10521.722, 217.495, 52598.787 20/05/21,23:06:16,05,09,1, 11.9,1,1, 3.136, 10521.707, 217.476, 52598.802 20/05/21,23:06:16,06,09,1, 11.9,1,1, 3.136, 10521.721, 217.523, 52598.841 20/05/21,23:06:16,07,09,1, 11.9,1,1, 3.136, 10521.693, 217.485, 52598.782 20/05/21,23:06:16,08,09,1, 11.9,1,1, 3.136, 10521.705, 217.468, 52598.672 20/05/21,23:06:16,09,09,1, 11.9,1,1, 3.136, 10521.706, 217.494, 52598.642 20/05/21,23:06:16,10,09,1, 11.9,1,1, 3.136, 10521.701, 217.503, 52598.607 20/05/21,23:06:16,11,09,1, 11.9,1,1, 3.136, 10521.684, 217.499, 52598.664 20/05/21,23:06:16,12,09,1, 11.9,1,1, 3.136, 10521.679, 217.509, 52598.732 20/05/21,23:06:16,13,09,1, 11.9,1,1, 3.136, 10521.689, 217.505, 52598.800 20/05/21,23:06:16,14,09,1, 11.9,1,1, 3.136, 10521.648, 217.501, 52598.820 20/05/21,23:06:16,15,09,1, 11.9,1,1, 3.136, 10521.636, 217.494, 52598.747 20/05/21,23:06:16,16,09,1, 11.9,1,1, 3.136, 10521.665, 217.489, 52598.719 20/05/21,23:06:16,17,09,1, 11.9,1,1, 3.136, 10521.663, 217.473, 52598.598 20/05/21,23:06:16,18,09,1, 11.9,1,1, 3.136, 10521.629, 217.461, 52598.584 20/05/21,23:06:16,19,09,1, 11.9,1,1, 3.136, 10521.636, 217.455, 52598.647 20/05/21,23:06:17,00,09,1, 11.9,1,1, 3.135, 10521.486, 217.484, 52598.888 20/05/21,23:06:17,01,09,1, 11.9,1,1, 3.135, 10521.625, 217.457, 52598.778 20/05/21,23:06:17,02,09,1, 11.9,1,1, 3.135, 10521.585, 217.467, 52598.771 20/05/21,23:06:17,03,09,1, 11.9,1,1, 3.135, 10521.606, 217.496, 52598.814 20/05/21,23:06:17,04,09,1, 11.9,1,1, 3.135, 10521.581, 217.480, 52598.735 20/05/21,23:06:17,05,09,1, 11.9,1,1, 3.135, 10521.597, 217.484, 52598.632 20/05/21,23:06:17,06,09,1, 11.9,1,1, 3.135, 10521.586, 217.453, 52598.616 20/05/21,23:06:17,07,09,1, 11.9,1,1, 3.135, 10521.580, 217.478, 52598.633 20/05/21,23:06:17,08,09,1, 11.9,1,1, 3.135, 10521.591, 217.484, 52598.682 20/05/21,23:06:17,09,09,1, 11.9,1,1, 3.135, 10521.577, 217.496, 52598.785 20/05/21,23:06:17,10,09,1, 11.9,1,1, 3.135, 10521.565, 217.484, 52598.821 20/05/21,23:06:17,11,09,1, 11.9,1,1, 3.135, 10521.538, 217.483, 52598.771 20/05/21,23:06:17,12,09,1, 11.9,1,1, 3.135, 10521.540, 217.505, 52598.781 20/05/21,23:06:17,13,09,1, 11.9,1,1, 3.135, 10521.527, 217.456, 52598.686 20/05/21,23:06:17,14,09,1, 11.9,1,1, 3.135, 10521.557, 217.465, 52598.657 20/05/21,23:06:17,15,09,1, 11.9,1,1, 3.135, 10521.554, 217.478, 52598.621 20/05/21,23:06:17,16,09,1, 11.9,1,1, 3.135, 10521.531, 217.487, 52598.681 20/05/21,23:06:17,17,09,1, 11.9,1,1, 3.135, 10521.552, 217.502, 52598.749 20/05/21,23:06:17,18,09,1, 11.9,1,1, 3.135, 10521.534, 217.476, 52598.871 20/05/21,23:06:17,19,09,1, 11.9,1,1, 3.135, 10521.493, 217.484, 52598.888 20/05/21,23:06:18,00,09,1, 11.9,1,1, 3.134, 10521.427, 217.479, 52598.755 20/05/21,23:06:18,01,09,1, 11.9,1,1, 3.134, 10521.517, 217.501, 52598.735 20/05/21,23:06:18,02,09,1, 11.9,1,1, 3.134, 10521.477, 217.499, 52598.723 20/05/21,23:06:18,03,09,1, 11.9,1,1, 3.134, 10521.490, 217.480, 52598.633 20/05/21,23:06:18,04,09,1, 11.9,1,1, 3.134, 10521.497, 217.481, 52598.551 20/05/21,23:06:18,05,09,1, 11.9,1,1, 3.134, 10521.485, 217.500, 52598.708 20/05/21,23:06:18,06,09,1, 11.9,1,1, 3.134, 10521.479, 217.506, 52598.820 20/05/21,23:06:18,07,09,1, 11.9,1,1, 3.134, 10521.479, 217.517, 52598.847 20/05/21,23:06:18,08,09,1, 11.9,1,1, 3.134, 10521.453, 217.511, 52598.836 20/05/21,23:06:18,09,09,1, 11.9,1,1, 3.134, 10521.467, 217.498, 52598.772 20/05/21,23:06:18,10,09,1, 11.9,1,1, 3.134, 10521.456, 217.499, 52598.734 20/05/21,23:06:18,11,09,1, 11.9,1,1, 3.134, 10521.440, 217.472, 52598.622 20/05/21,23:06:18,12,09,1, 11.9,1,1, 3.134, 10521.413, 217.502, 52598.627 20/05/21,23:06:18,13,09,1, 11.9,1,1, 3.134, 10521.471, 217.487, 52598.694 20/05/21,23:06:18,14,09,1, 11.9,1,1, 3.134, 10521.437, 217.493, 52598.750 20/05/21,23:06:18,15,09,1, 11.9,1,1, 3.134, 10521.424, 217.494, 52598.817 20/05/21,23:06:18,16,09,1, 11.9,1,1, 3.134, 10521.414, 217.499, 52598.804 20/05/21,23:06:18,17,09,1, 11.9,1,1, 3.134, 10521.390, 217.500, 52598.773 20/05/21,23:06:18,18,09,1, 11.9,1,1, 3.134, 10521.426, 217.476, 52598.705 20/05/21,23:06:18,19,09,1, 11.9,1,1, 3.134, 10521.431, 217.479, 52598.755 20/05/21,23:06:19,00,09,1, 11.8,1,1, 3.134, 10521.252, 217.497, 52598.663 20/05/21,23:06:19,01,09,1, 11.8,1,1, 3.134, 10521.390, 217.505, 52598.742 20/05/21,23:06:19,02,09,1, 11.8,1,1, 3.134, 10521.362, 217.519, 52598.738 20/05/21,23:06:19,03,09,1, 11.8,1,1, 3.134, 10521.371, 217.491, 52598.818 20/05/21,23:06:19,04,09,1, 11.8,1,1, 3.134, 10521.378, 217.498, 52598.814 20/05/21,23:06:19,05,09,1, 11.8,1,1, 3.134, 10521.369, 217.510, 52598.748 20/05/21,23:06:19,06,09,1, 11.8,1,1, 3.134, 10521.371, 217.498, 52598.762 20/05/21,23:06:19,07,09,1, 11.8,1,1, 3.134, 10521.348, 217.484, 52598.617 20/05/21,23:06:19,08,09,1, 11.8,1,1, 3.134, 10521.368, 217.471, 52598.517 20/05/21,23:06:19,09,09,1, 11.8,1,1, 3.134, 10521.320, 217.487, 52598.630 20/05/21,23:06:19,10,09,1, 11.8,1,1, 3.134, 10521.323, 217.472, 52598.668 20/05/21,23:06:19,11,09,1, 11.8,1,1, 3.134, 10521.324, 217.492, 52598.688 20/05/21,23:06:19,12,09,1, 11.8,1,1, 3.134, 10521.311, 217.494, 52598.775 20/05/21,23:06:19,13,09,1, 11.8,1,1, 3.134, 10521.316, 217.481, 52598.766 20/05/21,23:06:19,14,09,1, 11.8,1,1, 3.134, 10521.313, 217.477, 52598.714 20/05/21,23:06:19,15,09,1, 11.8,1,1, 3.134, 10521.286, 217.474, 52598.699 20/05/21,23:06:19,16,09,1, 11.8,1,1, 3.134, 10521.287, 217.470, 52598.553 20/05/21,23:06:19,17,09,1, 11.8,1,1, 3.134, 10521.309, 217.475, 52598.552 20/05/21,23:06:19,18,09,1, 11.8,1,1, 3.134, 10521.242, 217.466, 52598.537 20/05/21,23:06:19,19,09,1, 11.8,1,1, 3.134, 10521.256, 217.497, 52598.663 20/05/21,23:06:20,00,09,1, 11.9,1,1, 3.136, 10521.127, 217.440, 52598.771 20/05/21,23:06:20,01,09,1, 11.9,1,1, 3.136, 10521.262, 217.504, 52598.727 20/05/21,23:06:20,02,09,1, 11.9,1,1, 3.136, 10521.247, 217.460, 52598.749 20/05/21,23:06:20,03,09,1, 11.9,1,1, 3.136, 10521.241, 217.464, 52598.698 20/05/21,23:06:20,04,09,1, 11.9,1,1, 3.136, 10521.228, 217.457, 52598.598 20/05/21,23:06:20,05,09,1, 11.9,1,1, 3.136, 10521.243, 217.459, 52598.545 20/05/21,23:06:20,06,09,1, 11.9,1,1, 3.136, 10521.264, 217.463, 52598.565 20/05/21,23:06:20,07,09,1, 11.9,1,1, 3.136, 10521.218, 217.440, 52598.603 20/05/21,23:06:20,08,09,1, 11.9,1,1, 3.136, 10521.236, 217.451, 52598.628 20/05/21,23:06:20,09,09,1, 11.9,1,1, 3.136, 10521.193, 217.450, 52598.696 20/05/21,23:06:20,10,09,1, 11.9,1,1, 3.136, 10521.213, 217.464, 52598.704 20/05/21,23:06:20,11,09,1, 11.9,1,1, 3.136, 10521.183, 217.454, 52598.717 20/05/21,23:06:20,12,09,1, 11.9,1,1, 3.136, 10521.219, 217.461, 52598.600 20/05/21,23:06:20,13,09,1, 11.9,1,1, 3.136, 10521.166, 217.446, 52598.580 20/05/21,23:06:20,14,09,1, 11.9,1,1, 3.136, 10521.151, 217.431, 52598.501 20/05/21,23:06:20,15,09,1, 11.9,1,1, 3.136, 10521.169, 217.462, 52598.602 20/05/21,23:06:20,16,09,1, 11.9,1,1, 3.136, 10521.168, 217.435, 52598.447 20/05/21,23:06:20,17,09,1, 11.9,1,1, 3.136, 10521.131, 217.457, 52598.780 20/05/21,23:06:20,18,09,1, 11.9,1,1, 3.136, 10521.170, 217.446, 52598.770 20/05/21,23:06:20,19,09,1, 11.9,1,1, 3.136, 10521.131, 217.440, 52598.771 20/05/21,23:06:21,00,09,1, 11.9,1,1, 3.135, 10521.010, 217.369, 52598.509 20/05/21,23:06:21,01,09,1, 11.9,1,1, 3.135, 10521.154, 217.440, 52598.642 20/05/21,23:06:21,02,09,1, 11.9,1,1, 3.135, 10521.125, 217.438, 52598.551 20/05/21,23:06:21,03,09,1, 11.9,1,1, 3.135, 10521.125, 217.428, 52598.573 20/05/21,23:06:21,04,09,1, 11.9,1,1, 3.135, 10521.115, 217.438, 52598.614 20/05/21,23:06:21,05,09,1, 11.9,1,1, 3.135, 10521.109, 217.440, 52598.663 20/05/21,23:06:21,06,09,1, 11.9,1,1, 3.135, 10521.096, 217.438, 52598.755 20/05/21,23:06:21,07,09,1, 11.9,1,1, 3.135, 10521.114, 217.457, 52598.733 20/05/21,23:06:21,08,09,1, 11.9,1,1, 3.135, 10521.097, 217.410, 52598.709 20/05/21,23:06:21,09,09,1, 11.9,1,1, 3.135, 10521.076, 217.418, 52598.676 20/05/21,23:06:21,10,09,1, 11.9,1,1, 3.135, 10521.066, 217.418, 52598.608 20/05/21,23:06:21,11,09,1, 11.9,1,1, 3.135, 10521.062, 217.386, 52598.461 20/05/21,23:06:21,12,09,1, 11.9,1,1, 3.135, 10521.052, 217.406, 52598.561 20/05/21,23:06:21,13,09,1, 11.9,1,1, 3.135, 10521.084, 217.402, 52598.615 20/05/21,23:06:21,14,09,1, 11.9,1,1, 3.135, 10521.047, 217.396, 52598.602 20/05/21,23:06:21,15,09,1, 11.9,1,1, 3.135, 10521.041, 217.412, 52598.695 20/05/21,23:06:21,16,09,1, 11.9,1,1, 3.135, 10521.047, 217.430, 52598.746 20/05/21,23:06:21,17,09,1, 11.9,1,1, 3.135, 10521.056, 217.419, 52598.694 20/05/21,23:06:21,18,09,1, 11.9,1,1, 3.135, 10521.014, 217.410, 52598.610 20/05/21,23:06:21,19,09,1, 11.9,1,1, 3.135, 10521.010, 217.369, 52598.509 20/05/21,23:06:22,00,09,1, 11.9,1,1, 3.136, 10520.927, 217.370, 52598.594 20/05/21,23:06:22,01,09,1, 11.9,1,1, 3.136, 10521.004, 217.403, 52598.551 20/05/21,23:06:22,02,09,1, 11.9,1,1, 3.136, 10521.009, 217.421, 52598.676 20/05/21,23:06:22,03,09,1, 11.9,1,1, 3.136, 10521.005, 217.406, 52598.653 20/05/21,23:06:22,04,09,1, 11.9,1,1, 3.136, 10520.999, 217.413, 52598.677 20/05/21,23:06:22,05,09,1, 11.9,1,1, 3.136, 10520.998, 217.440, 52598.699 20/05/21,23:06:22,06,09,1, 11.9,1,1, 3.136, 10520.995, 217.409, 52598.627 20/05/21,23:06:22,07,09,1, 11.9,1,1, 3.136, 10520.974, 217.399, 52598.586 20/05/21,23:06:22,08,09,1, 11.9,1,1, 3.136, 10520.977, 217.385, 52598.551 20/05/21,23:06:22,09,09,1, 11.9,1,1, 3.136, 10520.966, 217.386, 52598.489 20/05/21,23:06:22,10,09,1, 11.9,1,1, 3.136, 10520.968, 217.379, 52598.560 20/05/21,23:06:22,11,09,1, 11.9,1,1, 3.136, 10520.994, 217.385, 52598.637 20/05/21,23:06:22,12,09,1, 11.9,1,1, 3.136, 10520.978, 217.414, 52598.685 20/05/21,23:06:22,13,09,1, 11.9,1,1, 3.136, 10520.936, 217.410, 52598.713 20/05/21,23:06:22,14,09,1, 11.9,1,1, 3.136, 10520.930, 217.412, 52598.696 20/05/21,23:06:22,15,09,1, 11.9,1,1, 3.136, 10520.921, 217.382, 52598.586 20/05/21,23:06:22,16,09,1, 11.9,1,1, 3.136, 10520.918, 217.368, 52598.569 20/05/21,23:06:22,17,09,1, 11.9,1,1, 3.136, 10520.952, 217.384, 52598.468 20/05/21,23:06:22,18,09,1, 11.9,1,1, 3.136, 10520.906, 217.385, 52598.489 20/05/21,23:06:22,19,09,1, 11.9,1,1, 3.136, 10520.933, 217.370, 52598.594 20/05/21,23:06:23,00,09,1, 11.9,1,1, 3.138, 10520.785, 217.372, 52598.618 20/05/21,23:06:23,01,09,1, 11.9,1,1, 3.138, 10520.914, 217.402, 52598.729 20/05/21,23:06:23,02,09,1, 11.9,1,1, 3.138, 10520.886, 217.388, 52598.689 20/05/21,23:06:23,03,09,1, 11.9,1,1, 3.138, 10520.889, 217.394, 52598.629 20/05/21,23:06:23,04,09,1, 11.9,1,1, 3.138, 10520.899, 217.386, 52598.579 20/05/21,23:06:23,05,09,1, 11.9,1,1, 3.138, 10520.866, 217.357, 52598.520 20/05/21,23:06:23,06,09,1, 11.9,1,1, 3.138, 10520.855, 217.369, 52598.533 20/05/21,23:06:23,07,09,1, 11.9,1,1, 3.138, 10520.842, 217.360, 52598.516 20/05/21,23:06:23,08,09,1, 11.9,1,1, 3.138, 10520.839, 217.384, 52598.617 20/05/21,23:06:23,09,09,1, 11.9,1,1, 3.138, 10520.835, 217.404, 52598.696 20/05/21,23:06:23,10,09,1, 11.9,1,1, 3.138, 10520.852, 217.412, 52598.716 20/05/21,23:06:23,11,09,1, 11.9,1,1, 3.138, 10520.836, 217.384, 52598.673 20/05/21,23:06:23,12,09,1, 11.9,1,1, 3.138, 10520.832, 217.398, 52598.566 20/05/21,23:06:23,13,09,1, 11.9,1,1, 3.138, 10520.812, 217.356, 52598.484 20/05/21,23:06:23,14,09,1, 11.9,1,1, 3.138, 10520.791, 217.389, 52598.456 20/05/21,23:06:23,15,09,1, 11.9,1,1, 3.138, 10520.802, 217.360, 52598.494 20/05/21,23:06:23,16,09,1, 11.9,1,1, 3.138, 10520.791, 217.338, 52598.553 20/05/21,23:06:23,17,09,1, 11.9,1,1, 3.138, 10520.807, 217.350, 52598.602 20/05/21,23:06:23,18,09,1, 11.9,1,1, 3.138, 10520.797, 217.364, 52598.667 20/05/21,23:06:23,19,09,1, 11.9,1,1, 3.138, 10520.789, 217.372, 52598.618 20/05/21,23:06:24,00,09,1, 11.9,1,1, 3.139, 10520.676, 217.323, 52598.375 20/05/21,23:06:24,01,09,1, 11.9,1,1, 3.139, 10520.761, 217.346, 52598.488 20/05/21,23:06:24,02,09,1, 11.9,1,1, 3.139, 10520.767, 217.339, 52598.448 20/05/21,23:06:24,03,09,1, 11.9,1,1, 3.139, 10520.779, 217.354, 52598.458 20/05/21,23:06:24,04,09,1, 11.9,1,1, 3.139, 10520.781, 217.345, 52598.481 20/05/21,23:06:24,05,09,1, 11.9,1,1, 3.139, 10520.765, 217.376, 52598.582 20/05/21,23:06:24,06,09,1, 11.9,1,1, 3.139, 10520.756, 217.381, 52598.642 20/05/21,23:06:24,07,09,1, 11.9,1,1, 3.139, 10520.754, 217.370, 52598.662 20/05/21,23:06:24,08,09,1, 11.9,1,1, 3.139, 10520.729, 217.360, 52598.628 20/05/21,23:06:24,09,09,1, 11.9,1,1, 3.139, 10520.718, 217.345, 52598.546 20/05/21,23:06:24,10,09,1, 11.9,1,1, 3.139, 10520.712, 217.356, 52598.520 20/05/21,23:06:24,11,09,1, 11.9,1,1, 3.139, 10520.725, 217.329, 52598.435 20/05/21,23:06:24,12,09,1, 11.9,1,1, 3.139, 10520.714, 217.347, 52598.391 20/05/21,23:06:24,13,09,1, 11.9,1,1, 3.139, 10520.699, 217.340, 52598.425 20/05/21,23:06:24,14,09,1, 11.9,1,1, 3.139, 10520.691, 217.367, 52598.519 20/05/21,23:06:24,15,09,1, 11.9,1,1, 3.139, 10520.697, 217.338, 52598.531 20/05/21,23:06:24,16,09,1, 11.9,1,1, 3.139, 10520.680, 217.340, 52598.502 20/05/21,23:06:24,17,09,1, 11.9,1,1, 3.139, 10520.667, 217.335, 52598.454 20/05/21,23:06:24,18,09,1, 11.9,1,1, 3.139, 10520.657, 217.340, 52598.396 20/05/21,23:06:24,19,09,1, 11.9,1,1, 3.139, 10520.682, 217.323, 52598.375 20/05/21,23:06:25,00,09,1, 11.9,1,1, 3.136, 10520.543, 217.316, 52598.523 20/05/21,23:06:25,01,09,1, 11.9,1,1, 3.136, 10520.655, 217.329, 52598.420 20/05/21,23:06:25,02,09,1, 11.9,1,1, 3.136, 10520.664, 217.333, 52598.536 20/05/21,23:06:25,03,09,1, 11.9,1,1, 3.136, 10520.648, 217.321, 52598.561 20/05/21,23:06:25,04,09,1, 11.9,1,1, 3.136, 10520.642, 217.356, 52598.579 20/05/21,23:06:25,05,09,1, 11.9,1,1, 3.136, 10520.652, 217.336, 52598.519 20/05/21,23:06:25,06,09,1, 11.9,1,1, 3.136, 10520.618, 217.321, 52598.423 20/05/21,23:06:25,07,09,1, 11.9,1,1, 3.136, 10520.617, 217.316, 52598.397 20/05/21,23:06:25,08,09,1, 11.9,1,1, 3.136, 10520.615, 217.307, 52598.411 20/05/21,23:06:25,09,09,1, 11.9,1,1, 3.136, 10520.611, 217.299, 52598.436 20/05/21,23:06:25,10,09,1, 11.9,1,1, 3.136, 10520.602, 217.338, 52598.507 20/05/21,23:06:25,11,09,1, 11.9,1,1, 3.136, 10520.602, 217.336, 52598.553 20/05/21,23:06:25,12,09,1, 11.9,1,1, 3.136, 10520.568, 217.308, 52598.543 20/05/21,23:06:25,13,09,1, 11.9,1,1, 3.136, 10520.548, 217.299, 52598.489 20/05/21,23:06:25,14,09,1, 11.9,1,1, 3.136, 10520.562, 217.287, 52598.432 20/05/21,23:06:25,15,09,1, 11.9,1,1, 3.136, 10520.566, 217.303, 52598.387 20/05/21,23:06:25,16,09,1, 11.9,1,1, 3.136, 10520.563, 217.291, 52598.399 20/05/21,23:06:25,17,09,1, 11.9,1,1, 3.136, 10520.561, 217.318, 52598.449 20/05/21,23:06:25,18,09,1, 11.9,1,1, 3.136, 10520.536, 217.306, 52598.500 20/05/21,23:06:25,19,09,1, 11.9,1,1, 3.136, 10520.547, 217.316, 52598.523 20/05/21,23:06:26,00,09,1, 11.9,1,1, 3.136, 10520.484, 217.240, 52598.428 20/05/21,23:06:26,01,09,1, 11.9,1,1, 3.136, 10520.518, 217.285, 52598.549 20/05/21,23:06:26,02,09,1, 11.9,1,1, 3.136, 10520.515, 217.304, 52598.505 20/05/21,23:06:26,03,09,1, 11.9,1,1, 3.136, 10520.525, 217.279, 52598.394 20/05/21,23:06:26,04,09,1, 11.9,1,1, 3.136, 10520.521, 217.292, 52598.388 20/05/21,23:06:26,05,09,1, 11.9,1,1, 3.136, 10520.515, 217.265, 52598.395 20/05/21,23:06:26,06,09,1, 11.9,1,1, 3.136, 10520.513, 217.289, 52598.469 20/05/21,23:06:26,07,09,1, 11.9,1,1, 3.136, 10520.517, 217.304, 52598.580 20/05/21,23:06:26,08,09,1, 11.9,1,1, 3.136, 10520.488, 217.289, 52598.605 20/05/21,23:06:26,09,09,1, 11.9,1,1, 3.136, 10520.504, 217.296, 52598.609 20/05/21,23:06:26,10,09,1, 11.9,1,1, 3.136, 10520.487, 217.289, 52598.534 20/05/21,23:06:26,11,09,1, 11.9,1,1, 3.136, 10520.474, 217.280, 52598.473 20/05/21,23:06:26,12,09,1, 11.9,1,1, 3.136, 10520.485, 217.260, 52598.426 20/05/21,23:06:26,13,09,1, 11.9,1,1, 3.136, 10520.471, 217.269, 52598.424 20/05/21,23:06:26,14,09,1, 11.9,1,1, 3.136, 10520.492, 217.274, 52598.464 20/05/21,23:06:26,15,09,1, 11.9,1,1, 3.136, 10520.499, 217.273, 52598.521 20/05/21,23:06:26,16,09,1, 11.9,1,1, 3.136, 10520.472, 217.296, 52598.596 20/05/21,23:06:26,17,09,1, 11.9,1,1, 3.136, 10520.477, 217.270, 52598.587 20/05/21,23:06:26,18,09,1, 11.9,1,1, 3.136, 10520.454, 217.251, 52598.533 20/05/21,23:06:26,19,09,1, 11.9,1,1, 3.136, 10520.489, 217.240, 52598.428 20/05/21,23:06:27,00,09,1, 11.9,1,1, 3.136, 10520.359, 217.228, 52598.340 20/05/21,23:06:27,01,09,1, 11.9,1,1, 3.136, 10520.482, 217.239, 52598.397 20/05/21,23:06:27,02,09,1, 11.9,1,1, 3.136, 10520.445, 217.257, 52598.393 20/05/21,23:06:27,03,09,1, 11.9,1,1, 3.136, 10520.429, 217.271, 52598.461 20/05/21,23:06:27,04,09,1, 11.9,1,1, 3.136, 10520.466, 217.279, 52598.512 20/05/21,23:06:27,05,09,1, 11.9,1,1, 3.136, 10520.472, 217.270, 52598.555 20/05/21,23:06:27,06,09,1, 11.9,1,1, 3.136, 10520.445, 217.252, 52598.509 20/05/21,23:06:27,07,09,1, 11.9,1,1, 3.136, 10520.436, 217.228, 52598.473 20/05/21,23:06:27,08,09,1, 11.9,1,1, 3.136, 10520.399, 217.245, 52598.417 20/05/21,23:06:27,09,09,1, 11.9,1,1, 3.136, 10520.415, 217.211, 52598.391 20/05/21,23:06:27,10,09,1, 11.9,1,1, 3.136, 10520.392, 217.226, 52598.387 20/05/21,23:06:27,11,09,1, 11.9,1,1, 3.136, 10520.391, 217.235, 52598.422 20/05/21,23:06:27,12,09,1, 11.9,1,1, 3.136, 10520.404, 217.253, 52598.460 20/05/21,23:06:27,13,09,1, 11.9,1,1, 3.136, 10520.410, 217.231, 52598.516 20/05/21,23:06:27,14,09,1, 11.9,1,1, 3.136, 10520.359, 217.245, 52598.527 20/05/21,23:06:27,15,09,1, 11.9,1,1, 3.136, 10520.348, 217.244, 52598.424 20/05/21,23:06:27,16,09,1, 11.9,1,1, 3.136, 10520.385, 217.246, 52598.427 20/05/21,23:06:27,17,09,1, 11.9,1,1, 3.136, 10520.358, 217.235, 52598.323 20/05/21,23:06:27,18,09,1, 11.9,1,1, 3.136, 10520.383, 217.236, 52598.346 20/05/21,23:06:27,19,09,1, 11.9,1,1, 3.136, 10520.361, 217.228, 52598.340 20/05/21,23:06:28,00,09,1, 11.8,1,1, 3.136, 10520.234, 217.197, 52598.492 20/05/21,23:06:28,01,09,1, 11.8,1,1, 3.136, 10520.363, 217.240, 52598.462 20/05/21,23:06:28,02,09,1, 11.8,1,1, 3.136, 10520.332, 217.235, 52598.491 20/05/21,23:06:28,03,09,1, 11.8,1,1, 3.136, 10520.338, 217.241, 52598.462 20/05/21,23:06:28,04,09,1, 11.8,1,1, 3.136, 10520.331, 217.230, 52598.423 20/05/21,23:06:28,05,09,1, 11.8,1,1, 3.136, 10520.339, 217.216, 52598.323 20/05/21,23:06:28,06,09,1, 11.8,1,1, 3.136, 10520.348, 217.227, 52598.279 20/05/21,23:06:28,07,09,1, 11.8,1,1, 3.136, 10520.340, 217.242, 52598.497 20/05/21,23:06:28,08,09,1, 11.8,1,1, 3.136, 10520.369, 217.204, 52598.298 20/05/21,23:06:28,09,09,1, 11.8,1,1, 3.136, 10520.362, 217.216, 52598.332 20/05/21,23:06:28,10,09,1, 11.8,1,1, 3.136, 10520.324, 217.218, 52598.419 20/05/21,23:06:28,11,09,1, 11.8,1,1, 3.136, 10520.311, 217.196, 52598.473 20/05/21,23:06:28,12,09,1, 11.8,1,1, 3.136, 10520.270, 217.189, 52598.425 20/05/21,23:06:28,13,09,1, 11.8,1,1, 3.136, 10520.275, 217.222, 52598.424 20/05/21,23:06:28,14,09,1, 11.8,1,1, 3.136, 10520.282, 217.223, 52598.299 20/05/21,23:06:28,15,09,1, 11.8,1,1, 3.136, 10520.271, 217.193, 52598.277 20/05/21,23:06:28,16,09,1, 11.8,1,1, 3.136, 10520.284, 217.204, 52598.313 20/05/21,23:06:28,17,09,1, 11.8,1,1, 3.136, 10520.267, 217.221, 52598.349 20/05/21,23:06:28,18,09,1, 11.8,1,1, 3.136, 10520.258, 217.217, 52598.430 20/05/21,23:06:28,19,09,1, 11.8,1,1, 3.136, 10520.238, 217.197, 52598.492 20/05/21,23:06:29,00,09,1, 12.0,1,1, 3.134, 10520.126, 217.162, 52598.312 20/05/21,23:06:29,01,09,1, 12.0,1,1, 3.134, 10520.240, 217.207, 52598.410 20/05/21,23:06:29,02,09,1, 12.0,1,1, 3.134, 10520.220, 217.175, 52598.348 20/05/21,23:06:29,03,09,1, 12.0,1,1, 3.134, 10520.224, 217.183, 52598.248 20/05/21,23:06:29,04,09,1, 12.0,1,1, 3.134, 10520.225, 217.177, 52598.235 20/05/21,23:06:29,05,09,1, 12.0,1,1, 3.134, 10520.219, 217.175, 52598.361 20/05/21,23:06:29,06,09,1, 12.0,1,1, 3.134, 10520.191, 217.180, 52598.381 20/05/21,23:06:29,07,09,1, 12.0,1,1, 3.134, 10520.194, 217.187, 52598.461 20/05/21,23:06:29,08,09,1, 12.0,1,1, 3.134, 10520.196, 217.186, 52598.456 20/05/21,23:06:29,09,09,1, 12.0,1,1, 3.134, 10520.177, 217.200, 52598.443 20/05/21,23:06:29,10,09,1, 12.0,1,1, 3.134, 10520.198, 217.171, 52598.283 20/05/21,23:06:29,11,09,1, 12.0,1,1, 3.134, 10520.182, 217.175, 52598.278 20/05/21,23:06:29,12,09,1, 12.0,1,1, 3.134, 10520.180, 217.190, 52598.269 20/05/21,23:06:29,13,09,1, 12.0,1,1, 3.134, 10520.176, 217.143, 52598.298 20/05/21,23:06:29,14,09,1, 12.0,1,1, 3.134, 10520.158, 217.172, 52598.345 20/05/21,23:06:29,15,09,1, 12.0,1,1, 3.134, 10520.169, 217.173, 52598.394 20/05/21,23:06:29,16,09,1, 12.0,1,1, 3.134, 10520.175, 217.164, 52598.399 20/05/21,23:06:29,17,09,1, 12.0,1,1, 3.134, 10520.150, 217.175, 52598.397 20/05/21,23:06:29,18,09,1, 12.0,1,1, 3.134, 10520.143, 217.171, 52598.321 20/05/21,23:06:29,19,09,1, 12.0,1,1, 3.134, 10520.131, 217.162, 52598.312 20/05/21,23:06:30,00,09,1, 11.9,1,1, 3.139, 10520.059, 217.115, 52598.258 20/05/21,23:06:30,01,09,1, 11.9,1,1, 3.139, 10520.144, 217.137, 52598.273 20/05/21,23:06:30,02,09,1, 11.9,1,1, 3.139, 10520.142, 217.164, 52598.245 20/05/21,23:06:30,03,09,1, 11.9,1,1, 3.139, 10520.134, 217.158, 52598.375 20/05/21,23:06:30,04,09,1, 11.9,1,1, 3.139, 10520.104, 217.183, 52598.385 20/05/21,23:06:30,05,09,1, 11.9,1,1, 3.139, 10520.094, 217.164, 52598.408 20/05/21,23:06:30,06,09,1, 11.9,1,1, 3.139, 10520.109, 217.162, 52598.415 20/05/21,23:06:30,07,09,1, 11.9,1,1, 3.139, 10520.103, 217.164, 52598.288 20/05/21,23:06:30,08,09,1, 11.9,1,1, 3.139, 10520.084, 217.134, 52598.239 20/05/21,23:06:30,09,09,1, 11.9,1,1, 3.139, 10520.106, 217.147, 52598.224 20/05/21,23:06:30,10,09,1, 11.9,1,1, 3.139, 10520.112, 217.154, 52598.265 20/05/21,23:06:30,11,09,1, 11.9,1,1, 3.139, 10520.087, 217.156, 52598.353 20/05/21,23:06:30,12,09,1, 11.9,1,1, 3.139, 10520.098, 217.128, 52598.386 20/05/21,23:06:30,13,09,1, 11.9,1,1, 3.139, 10520.087, 217.148, 52598.399 20/05/21,23:06:30,14,09,1, 11.9,1,1, 3.139, 10520.069, 217.112, 52598.336 20/05/21,23:06:30,15,09,1, 11.9,1,1, 3.139, 10520.068, 217.140, 52598.274 20/05/21,23:06:30,16,09,1, 11.9,1,1, 3.139, 10520.045, 217.162, 52598.261 20/05/21,23:06:30,17,09,1, 11.9,1,1, 3.139, 10520.043, 217.116, 52598.165 20/05/21,23:06:30,18,09,1, 11.9,1,1, 3.139, 10520.046, 217.098, 52598.243 20/05/21,23:06:30,19,09,1, 11.9,1,1, 3.139, 10520.060, 217.115, 52598.258 20/05/21,23:06:31,00,09,1, 11.9,1,1, 3.138, 10519.917, 217.097, 52598.373 20/05/21,23:06:31,01,09,1, 11.9,1,1, 3.138, 10520.033, 217.137, 52598.435 20/05/21,23:06:31,02,09,1, 11.9,1,1, 3.138, 10520.033, 217.113, 52598.423 20/05/21,23:06:31,03,09,1, 11.9,1,1, 3.138, 10520.026, 217.106, 52598.319 20/05/21,23:06:31,04,09,1, 11.9,1,1, 3.138, 10520.013, 217.126, 52598.273 20/05/21,23:06:31,05,09,1, 11.9,1,1, 3.138, 10520.008, 217.115, 52598.234 20/05/21,23:06:31,06,09,1, 11.9,1,1, 3.138, 10519.996, 217.099, 52598.201 20/05/21,23:06:31,07,09,1, 11.9,1,1, 3.138, 10520.004, 217.114, 52598.245 20/05/21,23:06:31,08,09,1, 11.9,1,1, 3.138, 10519.984, 217.135, 52598.313 20/05/21,23:06:31,09,09,1, 11.9,1,1, 3.138, 10520.004, 217.124, 52598.352 20/05/21,23:06:31,10,09,1, 11.9,1,1, 3.138, 10519.997, 217.143, 52598.387 20/05/21,23:06:31,11,09,1, 11.9,1,1, 3.138, 10519.988, 217.127, 52598.381 20/05/21,23:06:31,12,09,1, 11.9,1,1, 3.138, 10519.967, 217.109, 52598.304 20/05/21,23:06:31,13,09,1, 11.9,1,1, 3.138, 10519.975, 217.101, 52598.249 20/05/21,23:06:31,14,09,1, 11.9,1,1, 3.138, 10519.945, 217.111, 52598.224 20/05/21,23:06:31,15,09,1, 11.9,1,1, 3.138, 10519.917, 217.109, 52598.206 20/05/21,23:06:31,16,09,1, 11.9,1,1, 3.138, 10519.946, 217.100, 52598.274 20/05/21,23:06:31,17,09,1, 11.9,1,1, 3.138, 10519.940, 217.094, 52598.342 20/05/21,23:06:31,18,09,1, 11.9,1,1, 3.138, 10519.966, 217.112, 52598.381 20/05/21,23:06:31,19,09,1, 11.9,1,1, 3.138, 10519.923, 217.097, 52598.373 20/05/21,23:06:32,00,09,1, 11.9,1,1, 3.135, 10519.842, 217.022, 52598.081 20/05/21,23:06:32,01,09,1, 11.9,1,1, 3.135, 10519.910, 217.063, 52598.205 20/05/21,23:06:32,02,09,1, 11.9,1,1, 3.135, 10519.934, 217.061, 52598.225 20/05/21,23:06:32,03,09,1, 11.9,1,1, 3.135, 10519.954, 217.060, 52598.230 20/05/21,23:06:32,04,09,1, 11.9,1,1, 3.135, 10519.904, 217.064, 52598.269 20/05/21,23:06:32,05,09,1, 11.9,1,1, 3.135, 10519.894, 217.077, 52598.310 20/05/21,23:06:32,06,09,1, 11.9,1,1, 3.135, 10519.896, 217.069, 52598.341 20/05/21,23:06:32,07,09,1, 11.9,1,1, 3.135, 10519.890, 217.067, 52598.364 20/05/21,23:06:32,08,09,1, 11.9,1,1, 3.135, 10519.881, 217.068, 52598.338 20/05/21,23:06:32,09,09,1, 11.9,1,1, 3.135, 10519.882, 217.071, 52598.225 20/05/21,23:06:32,10,09,1, 11.9,1,1, 3.135, 10519.889, 217.043, 52598.178 20/05/21,23:06:32,11,09,1, 11.9,1,1, 3.135, 10519.858, 217.032, 52598.185 20/05/21,23:06:32,12,09,1, 11.9,1,1, 3.135, 10519.874, 217.044, 52598.262 20/05/21,23:06:32,13,09,1, 11.9,1,1, 3.135, 10519.850, 217.028, 52598.316 20/05/21,23:06:32,14,09,1, 11.9,1,1, 3.135, 10519.836, 217.042, 52598.295 20/05/21,23:06:32,15,09,1, 11.9,1,1, 3.135, 10519.863, 217.040, 52598.274 20/05/21,23:06:32,16,09,1, 11.9,1,1, 3.135, 10519.836, 217.033, 52598.219 20/05/21,23:06:32,17,09,1, 11.9,1,1, 3.135, 10519.845, 217.050, 52598.124 20/05/21,23:06:32,18,09,1, 11.9,1,1, 3.135, 10519.789, 217.039, 52598.092 20/05/21,23:06:32,19,09,1, 11.9,1,1, 3.135, 10519.843, 217.022, 52598.081 20/05/21,23:06:33,00,09,1, 11.9,1,1, 3.135, 10519.700, 217.008, 52598.224 20/05/21,23:06:33,01,09,1, 11.9,1,1, 3.135, 10519.822, 217.045, 52598.203 20/05/21,23:06:33,02,09,1, 11.9,1,1, 3.135, 10519.807, 217.030, 52598.256 20/05/21,23:06:33,03,09,1, 11.9,1,1, 3.135, 10519.800, 217.060, 52598.245 20/05/21,23:06:33,04,09,1, 11.9,1,1, 3.135, 10519.791, 217.049, 52598.273 20/05/21,23:06:33,05,09,1, 11.9,1,1, 3.135, 10519.804, 216.995, 52598.138 20/05/21,23:06:33,06,09,1, 11.9,1,1, 3.135, 10519.766, 216.985, 52598.073 20/05/21,23:06:33,07,09,1, 11.9,1,1, 3.135, 10519.793, 217.005, 52598.067 20/05/21,23:06:33,08,09,1, 11.9,1,1, 3.135, 10519.779, 216.988, 52598.093 20/05/21,23:06:33,09,09,1, 11.9,1,1, 3.135, 10519.761, 217.025, 52598.160 20/05/21,23:06:33,10,09,1, 11.9,1,1, 3.135, 10519.774, 217.028, 52598.183 20/05/21,23:06:33,11,09,1, 11.9,1,1, 3.135, 10519.747, 217.001, 52598.215 20/05/21,23:06:33,12,09,1, 11.9,1,1, 3.135, 10519.776, 217.012, 52598.251 20/05/21,23:06:33,13,09,1, 11.9,1,1, 3.135, 10519.743, 216.990, 52598.123 20/05/21,23:06:33,14,09,1, 11.9,1,1, 3.135, 10519.756, 217.019, 52598.084 20/05/21,23:06:33,15,09,1, 11.9,1,1, 3.135, 10519.738, 216.991, 52598.035 20/05/21,23:06:33,16,09,1, 11.9,1,1, 3.135, 10519.736, 216.986, 52598.069 20/05/21,23:06:33,17,09,1, 11.9,1,1, 3.135, 10519.754, 217.016, 52598.143 20/05/21,23:06:33,18,09,1, 11.9,1,1, 3.135, 10519.704, 217.015, 52598.196 20/05/21,23:06:33,19,09,1, 11.9,1,1, 3.135, 10519.702, 217.008, 52598.224 20/05/21,23:06:34,00,09,1, 11.8,1,1, 3.135, 10519.600, 216.951, 52598.040 20/05/21,23:06:34,01,09,1, 11.8,1,1, 3.135, 10519.707, 216.996, 52598.134 20/05/21,23:06:34,02,09,1, 11.8,1,1, 3.135, 10519.703, 216.996, 52598.058 20/05/21,23:06:34,03,09,1, 11.8,1,1, 3.135, 10519.700, 216.975, 52598.042 20/05/21,23:06:34,04,09,1, 11.8,1,1, 3.135, 10519.688, 216.979, 52598.010 20/05/21,23:06:34,05,09,1, 11.8,1,1, 3.135, 10519.697, 216.964, 52598.051 20/05/21,23:06:34,06,09,1, 11.8,1,1, 3.135, 10519.681, 216.996, 52598.161 20/05/21,23:06:34,07,09,1, 11.8,1,1, 3.135, 10519.674, 216.979, 52598.172 20/05/21,23:06:34,08,09,1, 11.8,1,1, 3.135, 10519.686, 216.984, 52598.193 20/05/21,23:06:34,09,09,1, 11.8,1,1, 3.135, 10519.659, 216.983, 52598.133 20/05/21,23:06:34,10,09,1, 11.8,1,1, 3.135, 10519.663, 216.972, 52598.102 20/05/21,23:06:34,11,09,1, 11.8,1,1, 3.135, 10519.684, 216.982, 52598.064 20/05/21,23:06:34,12,09,1, 11.8,1,1, 3.135, 10519.681, 216.956, 52598.102 20/05/21,23:06:34,13,09,1, 11.8,1,1, 3.135, 10519.657, 216.969, 52598.161 20/05/21,23:06:34,14,09,1, 11.8,1,1, 3.135, 10519.632, 216.961, 52598.179 20/05/21,23:06:34,15,09,1, 11.8,1,1, 3.135, 10519.649, 216.967, 52598.260 20/05/21,23:06:34,16,09,1, 11.8,1,1, 3.135, 10519.641, 216.976, 52598.270 20/05/21,23:06:34,17,09,1, 11.8,1,1, 3.135, 10519.609, 216.966, 52598.217 20/05/21,23:06:34,18,09,1, 11.8,1,1, 3.135, 10519.621, 216.940, 52598.124 20/05/21,23:06:34,19,09,1, 11.8,1,1, 3.135, 10519.601, 216.951, 52598.040 20/05/21,23:06:35,00,09,1, 11.9,1,1, 3.137, 10519.550, 216.930, 52598.139 20/05/21,23:06:35,01,09,1, 11.9,1,1, 3.137, 10519.608, 216.960, 52598.121 20/05/21,23:06:35,02,09,1, 11.9,1,1, 3.137, 10519.638, 216.959, 52598.183 20/05/21,23:06:35,03,09,1, 11.9,1,1, 3.137, 10519.603, 216.949, 52598.252 20/05/21,23:06:35,04,09,1, 11.9,1,1, 3.137, 10519.594, 216.948, 52598.234 20/05/21,23:06:35,05,09,1, 11.9,1,1, 3.137, 10519.576, 216.941, 52598.221 20/05/21,23:06:35,06,09,1, 11.9,1,1, 3.137, 10519.561, 216.911, 52598.148 20/05/21,23:06:35,07,09,1, 11.9,1,1, 3.137, 10519.599, 216.928, 52598.108 20/05/21,23:06:35,08,09,1, 11.9,1,1, 3.137, 10519.579, 216.945, 52598.151 20/05/21,23:06:35,09,09,1, 11.9,1,1, 3.137, 10519.584, 216.936, 52598.062 20/05/21,23:06:35,10,09,1, 11.9,1,1, 3.137, 10519.573, 216.963, 52598.140 20/05/21,23:06:35,11,09,1, 11.9,1,1, 3.137, 10519.580, 216.933, 52598.189 20/05/21,23:06:35,12,09,1, 11.9,1,1, 3.137, 10519.574, 216.939, 52598.214 20/05/21,23:06:35,13,09,1, 11.9,1,1, 3.137, 10519.596, 216.968, 52598.198 20/05/21,23:06:35,14,09,1, 11.9,1,1, 3.137, 10519.580, 216.932, 52598.121 20/05/21,23:06:35,15,09,1, 11.9,1,1, 3.137, 10519.546, 216.927, 52598.069 20/05/21,23:06:35,16,09,1, 11.9,1,1, 3.137, 10519.596, 216.924, 52597.983 20/05/21,23:06:35,17,09,1, 11.9,1,1, 3.137, 10519.591, 216.920, 52598.014 20/05/21,23:06:35,18,09,1, 11.9,1,1, 3.137, 10519.534, 216.925, 52598.085 20/05/21,23:06:35,19,09,1, 11.9,1,1, 3.137, 10519.556, 216.930, 52598.139 20/05/21,23:06:36,00,09,1, 11.9,1,1, 3.133, 10519.475, 216.890, 52598.109 20/05/21,23:06:36,01,09,1, 11.9,1,1, 3.133, 10519.543, 216.927, 52598.159 20/05/21,23:06:36,02,09,1, 11.9,1,1, 3.133, 10519.523, 216.922, 52598.206 20/05/21,23:06:36,03,09,1, 11.9,1,1, 3.133, 10519.557, 216.914, 52598.054 20/05/21,23:06:36,04,09,1, 11.9,1,1, 3.133, 10519.549, 216.918, 52597.996 20/05/21,23:06:36,05,09,1, 11.9,1,1, 3.133, 10519.537, 216.891, 52598.005 20/05/21,23:06:36,06,09,1, 11.9,1,1, 3.133, 10519.529, 216.900, 52597.982 20/05/21,23:06:36,07,09,1, 11.9,1,1, 3.133, 10519.523, 216.890, 52598.080 20/05/21,23:06:36,08,09,1, 11.9,1,1, 3.133, 10519.507, 216.903, 52598.129 20/05/21,23:06:36,09,09,1, 11.9,1,1, 3.133, 10519.529, 216.911, 52598.125 20/05/21,23:06:36,10,09,1, 11.9,1,1, 3.133, 10519.485, 216.916, 52598.144 20/05/21,23:06:36,11,09,1, 11.9,1,1, 3.133, 10519.496, 216.913, 52598.116 20/05/21,23:06:36,12,09,1, 11.9,1,1, 3.133, 10519.524, 216.912, 52598.038 20/05/21,23:06:36,13,09,1, 11.9,1,1, 3.133, 10519.492, 216.888, 52598.003 20/05/21,23:06:36,14,09,1, 11.9,1,1, 3.133, 10519.483, 216.879, 52598.017 20/05/21,23:06:36,15,09,1, 11.9,1,1, 3.133, 10519.516, 216.866, 52598.039 20/05/21,23:06:36,16,09,1, 11.9,1,1, 3.133, 10519.503, 216.905, 52598.100 20/05/21,23:06:36,17,09,1, 11.9,1,1, 3.133, 10519.498, 216.904, 52598.170 20/05/21,23:06:36,18,09,1, 11.9,1,1, 3.133, 10519.490, 216.914, 52598.121 20/05/21,23:06:36,19,09,1, 11.9,1,1, 3.133, 10519.481, 216.890, 52598.109 20/05/21,23:06:37,00,09,1, 11.9,1,1, 3.138, 10519.400, 216.819, 52597.927 20/05/21,23:06:37,01,09,1, 11.9,1,1, 3.138, 10519.473, 216.879, 52597.961 20/05/21,23:06:37,02,09,1, 11.9,1,1, 3.138, 10519.459, 216.853, 52597.956 20/05/21,23:06:37,03,09,1, 11.9,1,1, 3.138, 10519.456, 216.862, 52598.009 20/05/21,23:06:37,04,09,1, 11.9,1,1, 3.138, 10519.461, 216.877, 52598.085 20/05/21,23:06:37,05,09,1, 11.9,1,1, 3.138, 10519.432, 216.856, 52598.131 20/05/21,23:06:37,06,09,1, 11.9,1,1, 3.138, 10519.445, 216.875, 52598.164 20/05/21,23:06:37,07,09,1, 11.9,1,1, 3.138, 10519.430, 216.861, 52598.122 20/05/21,23:06:37,08,09,1, 11.9,1,1, 3.138, 10519.444, 216.847, 52598.053 20/05/21,23:06:37,09,09,1, 11.9,1,1, 3.138, 10519.422, 216.861, 52598.006 20/05/21,23:06:37,10,09,1, 11.9,1,1, 3.138, 10519.432, 216.862, 52597.935 20/05/21,23:06:37,11,09,1, 11.9,1,1, 3.138, 10519.446, 216.843, 52597.981 20/05/21,23:06:37,12,09,1, 11.9,1,1, 3.138, 10519.461, 216.854, 52598.009 20/05/21,23:06:37,13,09,1, 11.9,1,1, 3.138, 10519.434, 216.839, 52598.039 20/05/21,23:06:37,14,09,1, 11.9,1,1, 3.138, 10519.428, 216.846, 52598.159 20/05/21,23:06:37,15,09,1, 11.9,1,1, 3.138, 10519.371, 216.837, 52598.189 20/05/21,23:06:37,16,09,1, 11.9,1,1, 3.138, 10519.407, 216.830, 52598.108 20/05/21,23:06:37,17,09,1, 11.9,1,1, 3.138, 10519.457, 216.836, 52598.033 20/05/21,23:06:37,18,09,1, 11.9,1,1, 3.138, 10519.415, 216.811, 52597.951 20/05/21,23:06:37,19,09,1, 11.9,1,1, 3.138, 10519.407, 216.819, 52597.927 20/05/21,23:06:38,00,09,1, 11.8,1,1, 3.137, 10519.383, 216.759, 52598.075 20/05/21,23:06:38,01,09,1, 11.8,1,1, 3.137, 10519.428, 216.838, 52598.021 20/05/21,23:06:38,02,09,1, 11.8,1,1, 3.137, 10519.412, 216.819, 52598.090 20/05/21,23:06:38,03,09,1, 11.8,1,1, 3.137, 10519.413, 216.800, 52598.144 20/05/21,23:06:38,04,09,1, 11.8,1,1, 3.137, 10519.398, 216.779, 52598.074 20/05/21,23:06:38,05,09,1, 11.8,1,1, 3.137, 10519.409, 216.802, 52598.042 20/05/21,23:06:38,06,09,1, 11.8,1,1, 3.137, 10519.417, 216.785, 52597.962 20/05/21,23:06:38,07,09,1, 11.8,1,1, 3.137, 10519.413, 216.758, 52597.886 20/05/21,23:06:38,08,09,1, 11.8,1,1, 3.137, 10519.409, 216.758, 52597.900 20/05/21,23:06:38,09,09,1, 11.8,1,1, 3.137, 10519.428, 216.808, 52598.043 20/05/21,23:06:38,10,09,1, 11.8,1,1, 3.137, 10519.374, 216.786, 52598.035 20/05/21,23:06:38,11,09,1, 11.8,1,1, 3.137, 10519.388, 216.812, 52598.115 20/05/21,23:06:38,12,09,1, 11.8,1,1, 3.137, 10519.378, 216.782, 52598.069 20/05/21,23:06:38,13,09,1, 11.8,1,1, 3.137, 10519.389, 216.781, 52598.013 20/05/21,23:06:38,14,09,1, 11.8,1,1, 3.137, 10519.352, 216.784, 52597.961 20/05/21,23:06:38,15,09,1, 11.8,1,1, 3.137, 10519.349, 216.756, 52597.919 20/05/21,23:06:38,16,09,1, 11.8,1,1, 3.137, 10519.372, 216.773, 52597.938 20/05/21,23:06:38,17,09,1, 11.8,1,1, 3.137, 10519.373, 216.775, 52597.975 20/05/21,23:06:38,18,09,1, 11.8,1,1, 3.137, 10519.379, 216.757, 52598.016 20/05/21,23:06:38,19,09,1, 11.8,1,1, 3.137, 10519.387, 216.759, 52598.075 20/05/21,23:06:39,00,09,1, 11.9,1,1, 3.136, 10519.341, 216.725, 52597.878 20/05/21,23:06:39,01,09,1, 11.9,1,1, 3.136, 10519.374, 216.778, 52598.087 20/05/21,23:06:39,02,09,1, 11.9,1,1, 3.136, 10519.375, 216.750, 52597.974 20/05/21,23:06:39,03,09,1, 11.9,1,1, 3.136, 10519.368, 216.748, 52597.937 20/05/21,23:06:39,04,09,1, 11.9,1,1, 3.136, 10519.368, 216.728, 52597.935 20/05/21,23:06:39,05,09,1, 11.9,1,1, 3.136, 10519.370, 216.773, 52597.943 20/05/21,23:06:39,06,09,1, 11.9,1,1, 3.136, 10519.368, 216.760, 52598.024 20/05/21,23:06:39,07,09,1, 11.9,1,1, 3.136, 10519.356, 216.752, 52598.065 20/05/21,23:06:39,08,09,1, 11.9,1,1, 3.136, 10519.339, 216.765, 52598.104 20/05/21,23:06:39,09,09,1, 11.9,1,1, 3.136, 10519.362, 216.732, 52598.067 20/05/21,23:06:39,10,09,1, 11.9,1,1, 3.136, 10519.350, 216.735, 52597.987 20/05/21,23:06:39,11,09,1, 11.9,1,1, 3.136, 10519.327, 216.714, 52597.925 20/05/21,23:06:39,12,09,1, 11.9,1,1, 3.136, 10519.355, 216.746, 52597.932 20/05/21,23:06:39,13,09,1, 11.9,1,1, 3.136, 10519.359, 216.730, 52597.895 20/05/21,23:06:39,14,09,1, 11.9,1,1, 3.136, 10519.341, 216.751, 52597.947 20/05/21,23:06:39,15,09,1, 11.9,1,1, 3.136, 10519.330, 216.744, 52598.042 20/05/21,23:06:39,16,09,1, 11.9,1,1, 3.136, 10519.358, 216.724, 52598.040 20/05/21,23:06:39,17,09,1, 11.9,1,1, 3.136, 10519.330, 216.735, 52598.019 20/05/21,23:06:39,18,09,1, 11.9,1,1, 3.136, 10519.302, 216.699, 52597.990 20/05/21,23:06:39,19,09,1, 11.9,1,1, 3.136, 10519.348, 216.725, 52597.878 20/05/21,23:06:40,00,09,1, 11.9,1,1, 3.136, 10519.333, 216.644, 52597.817 20/05/21,23:06:40,01,09,1, 11.9,1,1, 3.136, 10519.318, 216.724, 52597.843 20/05/21,23:06:40,02,09,1, 11.9,1,1, 3.136, 10519.336, 216.687, 52597.869 20/05/21,23:06:40,03,09,1, 11.9,1,1, 3.136, 10519.343, 216.715, 52597.950 20/05/21,23:06:40,04,09,1, 11.9,1,1, 3.136, 10519.338, 216.709, 52598.040 20/05/21,23:06:40,05,09,1, 11.9,1,1, 3.136, 10519.346, 216.688, 52598.035 20/05/21,23:06:40,06,09,1, 11.9,1,1, 3.136, 10519.349, 216.679, 52597.959 20/05/21,23:06:40,07,09,1, 11.9,1,1, 3.136, 10519.291, 216.667, 52597.879 20/05/21,23:06:40,08,09,1, 11.9,1,1, 3.136, 10519.339, 216.681, 52597.833 20/05/21,23:06:40,09,09,1, 11.9,1,1, 3.136, 10519.336, 216.680, 52597.819 20/05/21,23:06:40,10,09,1, 11.9,1,1, 3.136, 10519.339, 216.659, 52597.905 20/05/21,23:06:40,11,09,1, 11.9,1,1, 3.136, 10519.331, 216.689, 52597.939 20/05/21,23:06:40,12,09,1, 11.9,1,1, 3.136, 10519.326, 216.679, 52598.001 20/05/21,23:06:40,13,09,1, 11.9,1,1, 3.136, 10519.319, 216.660, 52598.009 20/05/21,23:06:40,14,09,1, 11.9,1,1, 3.136, 10519.321, 216.659, 52597.934 20/05/21,23:06:40,15,09,1, 11.9,1,1, 3.136, 10519.339, 216.651, 52597.757 20/05/21,23:06:40,16,09,1, 11.9,1,1, 3.136, 10519.356, 216.638, 52597.759 20/05/21,23:06:40,17,09,1, 11.9,1,1, 3.136, 10519.348, 216.651, 52597.754 20/05/21,23:06:40,18,09,1, 11.9,1,1, 3.136, 10519.322, 216.616, 52597.755 20/05/21,23:06:40,19,09,1, 11.9,1,1, 3.136, 10519.337, 216.644, 52597.817 20/05/21,23:06:41,00,09,1, 11.9,1,1, 3.134, 10519.291, 216.627, 52597.774 20/05/21,23:06:41,01,09,1, 11.9,1,1, 3.134, 10519.329, 216.652, 52597.902 20/05/21,23:06:41,02,09,1, 11.9,1,1, 3.134, 10519.319, 216.653, 52597.883 20/05/21,23:06:41,03,09,1, 11.9,1,1, 3.134, 10519.310, 216.628, 52597.805 20/05/21,23:06:41,04,09,1, 11.9,1,1, 3.134, 10519.304, 216.630, 52597.715 20/05/21,23:06:41,05,09,1, 11.9,1,1, 3.134, 10519.313, 216.652, 52597.665 20/05/21,23:06:41,06,09,1, 11.9,1,1, 3.134, 10519.295, 216.627, 52597.734 20/05/21,23:06:41,07,09,1, 11.9,1,1, 3.134, 10519.323, 216.657, 52597.786 20/05/21,23:06:41,08,09,1, 11.9,1,1, 3.134, 10519.290, 216.640, 52597.900 20/05/21,23:06:41,09,09,1, 11.9,1,1, 3.134, 10519.325, 216.665, 52597.961 20/05/21,23:06:41,10,09,1, 11.9,1,1, 3.134, 10519.292, 216.655, 52597.854 20/05/21,23:06:41,11,09,1, 11.9,1,1, 3.134, 10519.295, 216.656, 52597.787 20/05/21,23:06:41,12,09,1, 11.9,1,1, 3.134, 10519.291, 216.630, 52597.738 20/05/21,23:06:41,13,09,1, 11.9,1,1, 3.134, 10519.304, 216.629, 52597.499 20/05/21,23:06:41,14,09,1, 11.9,1,1, 3.134, 10519.266, 216.639, 52597.768 20/05/21,23:06:41,15,09,1, 11.9,1,1, 3.134, 10519.296, 216.622, 52597.799 20/05/21,23:06:41,16,09,1, 11.9,1,1, 3.134, 10519.312, 216.651, 52597.868 20/05/21,23:06:41,17,09,1, 11.9,1,1, 3.134, 10519.326, 216.638, 52597.867 20/05/21,23:06:41,18,09,1, 11.9,1,1, 3.134, 10519.321, 216.635, 52597.879 20/05/21,23:06:41,19,09,1, 11.9,1,1, 3.134, 10519.298, 216.627, 52597.774 20/05/21,23:06:42,00,09,1, 11.9,1,1, 3.133, 10519.325, 216.567, 52597.736 20/05/21,23:06:42,01,09,1, 11.9,1,1, 3.133, 10519.323, 216.634, 52597.667 20/05/21,23:06:42,02,09,1, 11.9,1,1, 3.133, 10519.319, 216.580, 52597.668 20/05/21,23:06:42,03,09,1, 11.9,1,1, 3.133, 10519.305, 216.623, 52597.774 20/05/21,23:06:42,04,09,1, 11.9,1,1, 3.133, 10519.321, 216.622, 52597.825 20/05/21,23:06:42,05,09,1, 11.9,1,1, 3.133, 10519.323, 216.630, 52597.867 20/05/21,23:06:42,06,09,1, 11.9,1,1, 3.133, 10519.331, 216.625, 52597.854 20/05/21,23:06:42,07,09,1, 11.9,1,1, 3.133, 10519.315, 216.596, 52597.771 20/05/21,23:06:42,08,09,1, 11.9,1,1, 3.133, 10519.349, 216.582, 52597.698 20/05/21,23:06:42,09,09,1, 11.9,1,1, 3.133, 10519.357, 216.582, 52597.676 20/05/21,23:06:42,10,09,1, 11.9,1,1, 3.133, 10519.357, 216.558, 52597.667 20/05/21,23:06:42,11,09,1, 11.9,1,1, 3.133, 10519.356, 216.603, 52597.770 20/05/21,23:06:42,12,09,1, 11.9,1,1, 3.133, 10519.338, 216.591, 52597.878 20/05/21,23:06:42,13,09,1, 11.9,1,1, 3.133, 10519.315, 216.580, 52597.920 20/05/21,23:06:42,14,09,1, 11.9,1,1, 3.133, 10519.351, 216.579, 52597.884 20/05/21,23:06:42,15,09,1, 11.9,1,1, 3.133, 10519.325, 216.590, 52597.851 20/05/21,23:06:42,16,09,1, 11.9,1,1, 3.133, 10519.338, 216.586, 52597.754 20/05/21,23:06:42,17,09,1, 11.9,1,1, 3.133, 10519.324, 216.574, 52597.715 20/05/21,23:06:42,18,09,1, 11.9,1,1, 3.133, 10519.337, 216.547, 52597.693 20/05/21,23:06:42,19,09,1, 11.9,1,1, 3.133, 10519.331, 216.567, 52597.736 20/05/21,23:06:43,00,09,1, 11.9,1,1, 3.137, 10519.350, 216.535, 52597.802 20/05/21,23:06:43,01,09,1, 11.9,1,1, 3.137, 10519.315, 216.564, 52597.855 20/05/21,23:06:43,02,09,1, 11.9,1,1, 3.137, 10519.309, 216.542, 52597.866 20/05/21,23:06:43,03,09,1, 11.9,1,1, 3.137, 10519.335, 216.576, 52597.810 20/05/21,23:06:43,04,09,1, 11.9,1,1, 3.137, 10519.314, 216.537, 52597.772 20/05/21,23:06:43,05,09,1, 11.9,1,1, 3.137, 10519.327, 216.549, 52597.733 20/05/21,23:06:43,06,09,1, 11.9,1,1, 3.137, 10519.313, 216.543, 52597.674 20/05/21,23:06:43,07,09,1, 11.9,1,1, 3.137, 10519.316, 216.525, 52597.655 20/05/21,23:06:43,08,09,1, 11.9,1,1, 3.137, 10519.314, 216.543, 52597.733 20/05/21,23:06:43,09,09,1, 11.9,1,1, 3.137, 10519.322, 216.532, 52597.787 20/05/21,23:06:43,10,09,1, 11.9,1,1, 3.137, 10519.332, 216.552, 52597.857 20/05/21,23:06:43,11,09,1, 11.9,1,1, 3.137, 10519.355, 216.548, 52597.838 20/05/21,23:06:43,12,09,1, 11.9,1,1, 3.137, 10519.342, 216.555, 52597.756 20/05/21,23:06:43,13,09,1, 11.9,1,1, 3.137, 10519.373, 216.547, 52597.704 20/05/21,23:06:43,14,09,1, 11.9,1,1, 3.137, 10519.359, 216.520, 52597.665 20/05/21,23:06:43,15,09,1, 11.9,1,1, 3.137, 10519.339, 216.516, 52597.635 20/05/21,23:06:43,16,09,1, 11.9,1,1, 3.137, 10519.351, 216.517, 52597.713 20/05/21,23:06:43,17,09,1, 11.9,1,1, 3.137, 10519.357, 216.520, 52597.708 20/05/21,23:06:43,18,09,1, 11.9,1,1, 3.137, 10519.312, 216.528, 52597.756 20/05/21,23:06:43,19,09,1, 11.9,1,1, 3.137, 10519.353, 216.535, 52597.802 20/05/21,23:06:44,00,09,1, 11.9,1,1, 3.135, 10519.391, 216.487, 52597.579 20/05/21,23:06:44,01,09,1, 11.9,1,1, 3.135, 10519.343, 216.512, 52597.685 20/05/21,23:06:44,02,09,1, 11.9,1,1, 3.135, 10519.349, 216.514, 52597.607 20/05/21,23:06:44,03,09,1, 11.9,1,1, 3.135, 10519.337, 216.521, 52597.629 20/05/21,23:06:44,04,09,1, 11.9,1,1, 3.135, 10519.355, 216.508, 52597.626 20/05/21,23:06:44,05,09,1, 11.9,1,1, 3.135, 10519.365, 216.513, 52597.634 20/05/21,23:06:44,06,09,1, 11.9,1,1, 3.135, 10519.338, 216.489, 52597.724 20/05/21,23:06:44,07,09,1, 11.9,1,1, 3.135, 10519.332, 216.493, 52597.748 20/05/21,23:06:44,08,09,1, 11.9,1,1, 3.135, 10519.363, 216.503, 52597.719 20/05/21,23:06:44,09,09,1, 11.9,1,1, 3.135, 10519.337, 216.477, 52597.632 20/05/21,23:06:44,10,09,1, 11.9,1,1, 3.135, 10519.348, 216.469, 52597.633 20/05/21,23:06:44,11,09,1, 11.9,1,1, 3.135, 10519.365, 216.489, 52597.563 20/05/21,23:06:44,12,09,1, 11.9,1,1, 3.135, 10519.373, 216.475, 52597.520 20/05/21,23:06:44,13,09,1, 11.9,1,1, 3.135, 10519.331, 216.507, 52597.571 20/05/21,23:06:44,14,09,1, 11.9,1,1, 3.135, 10519.369, 216.493, 52597.644 20/05/21,23:06:44,15,09,1, 11.9,1,1, 3.135, 10519.385, 216.489, 52597.699 20/05/21,23:06:44,16,09,1, 11.9,1,1, 3.135, 10519.380, 216.505, 52597.712 20/05/21,23:06:44,17,09,1, 11.9,1,1, 3.135, 10519.363, 216.494, 52597.722 20/05/21,23:06:44,18,09,1, 11.9,1,1, 3.135, 10519.405, 216.495, 52597.643 20/05/21,23:06:44,19,09,1, 11.9,1,1, 3.135, 10519.398, 216.487, 52597.579 20/05/21,23:06:45,00,09,1, 11.9,1,1, 3.136, 10519.433, 216.376, 52597.561 20/05/21,23:06:45,01,09,1, 11.9,1,1, 3.136, 10519.386, 216.462, 52597.532 20/05/21,23:06:45,02,09,1, 11.9,1,1, 3.136, 10519.387, 216.461, 52597.577 20/05/21,23:06:45,03,09,1, 11.9,1,1, 3.136, 10519.393, 216.469, 52597.664 20/05/21,23:06:45,04,09,1, 11.9,1,1, 3.136, 10519.380, 216.487, 52597.670 20/05/21,23:06:45,05,09,1, 11.9,1,1, 3.136, 10519.391, 216.454, 52597.709 20/05/21,23:06:45,06,09,1, 11.9,1,1, 3.136, 10519.401, 216.466, 52597.655 20/05/21,23:06:45,07,09,1, 11.9,1,1, 3.136, 10519.416, 216.457, 52597.600 20/05/21,23:06:45,08,09,1, 11.9,1,1, 3.136, 10519.378, 216.447, 52597.641 20/05/21,23:06:45,09,09,1, 11.9,1,1, 3.136, 10519.387, 216.469, 52597.589 20/05/21,23:06:45,10,09,1, 11.9,1,1, 3.136, 10519.424, 216.469, 52597.581 20/05/21,23:06:45,11,09,1, 11.9,1,1, 3.136, 10519.396, 216.442, 52597.587 20/05/21,23:06:45,12,09,1, 11.9,1,1, 3.136, 10519.418, 216.457, 52597.704 20/05/21,23:06:45,13,09,1, 11.9,1,1, 3.136, 10519.390, 216.459, 52597.676 20/05/21,23:06:45,14,09,1, 11.9,1,1, 3.136, 10519.417, 216.447, 52597.664 20/05/21,23:06:45,15,09,1, 11.9,1,1, 3.136, 10519.426, 216.431, 52597.647 20/05/21,23:06:45,16,09,1, 11.9,1,1, 3.136, 10519.403, 216.441, 52597.605 20/05/21,23:06:45,17,09,1, 11.9,1,1, 3.136, 10519.425, 216.405, 52597.466 20/05/21,23:06:45,18,09,1, 11.9,1,1, 3.136, 10519.393, 216.397, 52597.524 20/05/21,23:06:45,19,09,1, 11.9,1,1, 3.136, 10519.440, 216.376, 52597.561 20/05/21,23:06:46,00,09,1, 11.9,1,1, 3.136, 10519.441, 216.374, 52597.660 20/05/21,23:06:46,01,09,1, 11.9,1,1, 3.136, 10519.407, 216.415, 52597.527 20/05/21,23:06:46,02,09,1, 11.9,1,1, 3.136, 10519.450, 216.406, 52597.690 20/05/21,23:06:46,03,09,1, 11.9,1,1, 3.136, 10519.455, 216.392, 52597.586 20/05/21,23:06:46,04,09,1, 11.9,1,1, 3.136, 10519.420, 216.397, 52597.524 20/05/21,23:06:46,05,09,1, 11.9,1,1, 3.136, 10519.414, 216.389, 52597.446 20/05/21,23:06:46,06,09,1, 11.9,1,1, 3.136, 10519.451, 216.390, 52597.470 20/05/21,23:06:46,07,09,1, 11.9,1,1, 3.136, 10519.426, 216.392, 52597.532 20/05/21,23:06:46,08,09,1, 11.9,1,1, 3.136, 10519.444, 216.372, 52597.535 20/05/21,23:06:46,09,09,1, 11.9,1,1, 3.136, 10519.426, 216.401, 52597.656 20/05/21,23:06:46,10,09,1, 11.9,1,1, 3.136, 10519.422, 216.386, 52597.640 20/05/21,23:06:46,11,09,1, 11.9,1,1, 3.136, 10519.453, 216.389, 52597.600 20/05/21,23:06:46,12,09,1, 11.9,1,1, 3.136, 10519.437, 216.395, 52597.571 20/05/21,23:06:46,13,09,1, 11.9,1,1, 3.136, 10519.447, 216.394, 52597.518 20/05/21,23:06:46,14,09,1, 11.9,1,1, 3.136, 10519.489, 216.394, 52597.478 20/05/21,23:06:46,15,09,1, 11.9,1,1, 3.136, 10519.442, 216.354, 52597.459 20/05/21,23:06:46,16,09,1, 11.9,1,1, 3.136, 10519.450, 216.371, 52597.504 20/05/21,23:06:46,17,09,1, 11.9,1,1, 3.136, 10519.448, 216.373, 52597.537 20/05/21,23:06:46,18,09,1, 11.9,1,1, 3.136, 10519.430, 216.383, 52597.631 20/05/21,23:06:46,19,09,1, 11.9,1,1, 3.136, 10519.446, 216.374, 52597.660 20/05/21,23:06:47,00,09,1, 11.9,1,1, 3.135, 10519.466, 216.319, 52597.433 20/05/21,23:06:47,01,09,1, 11.9,1,1, 3.135, 10519.453, 216.371, 52597.539 20/05/21,23:06:47,02,09,1, 11.9,1,1, 3.135, 10519.476, 216.352, 52597.424 20/05/21,23:06:47,03,09,1, 11.9,1,1, 3.135, 10519.442, 216.383, 52597.418 20/05/21,23:06:47,04,09,1, 11.9,1,1, 3.135, 10519.438, 216.350, 52597.464 20/05/21,23:06:47,05,09,1, 11.9,1,1, 3.135, 10519.426, 216.356, 52597.517 20/05/21,23:06:47,06,09,1, 11.9,1,1, 3.135, 10519.481, 216.367, 52597.590 20/05/21,23:06:47,07,09,1, 11.9,1,1, 3.135, 10519.466, 216.377, 52597.560 20/05/21,23:06:47,08,09,1, 11.9,1,1, 3.135, 10519.458, 216.346, 52597.655 20/05/21,23:06:47,09,09,1, 11.9,1,1, 3.135, 10519.470, 216.332, 52597.495 20/05/21,23:06:47,10,09,1, 11.9,1,1, 3.135, 10519.450, 216.351, 52597.481 20/05/21,23:06:47,11,09,1, 11.9,1,1, 3.135, 10519.460, 216.331, 52597.432 20/05/21,23:06:47,12,09,1, 11.9,1,1, 3.135, 10519.476, 216.328, 52597.455 20/05/21,23:06:47,13,09,1, 11.9,1,1, 3.135, 10519.493, 216.340, 52597.476 20/05/21,23:06:47,14,09,1, 11.9,1,1, 3.135, 10519.489, 216.341, 52597.598 20/05/21,23:06:47,15,09,1, 11.9,1,1, 3.135, 10519.461, 216.324, 52597.614 20/05/21,23:06:47,16,09,1, 11.9,1,1, 3.135, 10519.459, 216.343, 52597.656 20/05/21,23:06:47,17,09,1, 11.9,1,1, 3.135, 10519.451, 216.345, 52597.581 20/05/21,23:06:47,18,09,1, 11.9,1,1, 3.135, 10519.454, 216.323, 52597.465 20/05/21,23:06:47,19,09,1, 11.9,1,1, 3.135, 10519.472, 216.319, 52597.433 20/05/21,23:06:48,00,09,1, 11.9,1,1, 3.132, 10519.533, 216.251, 52597.411 20/05/21,23:06:48,01,09,1, 11.9,1,1, 3.132, 10519.486, 216.348, 52597.491 20/05/21,23:06:48,02,09,1, 11.9,1,1, 3.132, 10519.484, 216.330, 52597.527 20/05/21,23:06:48,03,09,1, 11.9,1,1, 3.132, 10519.485, 216.328, 52597.583 20/05/21,23:06:48,04,09,1, 11.9,1,1, 3.132, 10519.477, 216.330, 52597.639 20/05/21,23:06:48,05,09,1, 11.9,1,1, 3.132, 10519.469, 216.310, 52597.584 20/05/21,23:06:48,06,09,1, 11.9,1,1, 3.132, 10519.487, 216.319, 52597.526 20/05/21,23:06:48,07,09,1, 11.9,1,1, 3.132, 10519.513, 216.310, 52597.430 20/05/21,23:06:48,08,09,1, 11.9,1,1, 3.132, 10519.477, 216.281, 52597.381 20/05/21,23:06:48,09,09,1, 11.9,1,1, 3.132, 10519.497, 216.285, 52597.391 20/05/21,23:06:48,10,09,1, 11.9,1,1, 3.132, 10519.507, 216.295, 52597.466 20/05/21,23:06:48,11,09,1, 11.9,1,1, 3.132, 10519.509, 216.306, 52597.525 20/05/21,23:06:48,12,09,1, 11.9,1,1, 3.132, 10519.506, 216.288, 52597.527 20/05/21,23:06:48,13,09,1, 11.9,1,1, 3.132, 10519.495, 216.314, 52597.514 20/05/21,23:06:48,14,09,1, 11.9,1,1, 3.132, 10519.490, 216.275, 52597.431 20/05/21,23:06:48,15,09,1, 11.9,1,1, 3.132, 10519.489, 216.273, 52597.303 20/05/21,23:06:48,16,09,1, 11.9,1,1, 3.132, 10519.507, 216.244, 52597.294 20/05/21,23:06:48,17,09,1, 11.9,1,1, 3.132, 10519.495, 216.241, 52597.269 20/05/21,23:06:48,18,09,1, 11.9,1,1, 3.132, 10519.533, 216.241, 52597.348 20/05/21,23:06:48,19,09,1, 11.9,1,1, 3.132, 10519.534, 216.251, 52597.411 20/05/21,23:06:49,00,09,1, 11.9,1,1, 3.134, 10519.533, 216.232, 52597.307 20/05/21,23:06:49,01,09,1, 11.9,1,1, 3.134, 10519.519, 216.295, 52597.459 20/05/21,23:06:49,02,09,1, 11.9,1,1, 3.134, 10519.504, 216.276, 52597.402 20/05/21,23:06:49,03,09,1, 11.9,1,1, 3.134, 10519.523, 216.281, 52597.298 20/05/21,23:06:49,04,09,1, 11.9,1,1, 3.134, 10519.541, 216.263, 52597.308 20/05/21,23:06:49,05,09,1, 11.9,1,1, 3.134, 10519.517, 216.250, 52597.250 20/05/21,23:06:49,06,09,1, 11.9,1,1, 3.134, 10519.528, 216.257, 52597.260 20/05/21,23:06:49,07,09,1, 11.9,1,1, 3.134, 10519.518, 216.291, 52597.345 20/05/21,23:06:49,08,09,1, 11.9,1,1, 3.134, 10519.530, 216.279, 52597.425 20/05/21,23:06:49,09,09,1, 11.9,1,1, 3.134, 10519.526, 216.239, 52597.435 20/05/21,23:06:49,10,09,1, 11.9,1,1, 3.134, 10519.546, 216.240, 52597.375 20/05/21,23:06:49,11,09,1, 11.9,1,1, 3.134, 10519.538, 216.260, 52597.355 20/05/21,23:06:49,12,09,1, 11.9,1,1, 3.134, 10519.547, 216.257, 52597.227 20/05/21,23:06:49,13,09,1, 11.9,1,1, 3.134, 10519.543, 216.238, 52597.249 20/05/21,23:06:49,14,09,1, 11.9,1,1, 3.134, 10519.517, 216.249, 52597.294 20/05/21,23:06:49,15,09,1, 11.9,1,1, 3.134, 10519.552, 216.244, 52597.379 20/05/21,23:06:49,16,09,1, 11.9,1,1, 3.134, 10519.569, 216.266, 52597.428 20/05/21,23:06:49,17,09,1, 11.9,1,1, 3.134, 10519.579, 216.247, 52597.452 20/05/21,23:06:49,18,09,1, 11.9,1,1, 3.134, 10519.567, 216.260, 52597.420 20/05/21,23:06:49,19,09,1, 11.9,1,1, 3.134, 10519.539, 216.232, 52597.307 20/05/21,23:06:50,00,09,1, 11.9,1,1, 3.135, 10519.642, 216.212, 52597.375 20/05/21,23:06:50,01,09,1, 11.9,1,1, 3.135, 10519.581, 216.203, 52597.229 20/05/21,23:06:50,02,09,1, 11.9,1,1, 3.135, 10519.579, 216.235, 52597.272 20/05/21,23:06:50,03,09,1, 11.9,1,1, 3.135, 10519.574, 216.261, 52597.418 20/05/21,23:06:50,04,09,1, 11.9,1,1, 3.135, 10519.590, 216.256, 52597.487 20/05/21,23:06:50,05,09,1, 11.9,1,1, 3.135, 10519.577, 216.258, 52597.495 20/05/21,23:06:50,06,09,1, 11.9,1,1, 3.135, 10519.583, 216.257, 52597.475 20/05/21,23:06:50,07,09,1, 11.9,1,1, 3.135, 10519.611, 216.238, 52597.410 20/05/21,23:06:50,08,09,1, 11.9,1,1, 3.135, 10519.591, 216.208, 52597.393 20/05/21,23:06:50,09,09,1, 11.9,1,1, 3.135, 10519.590, 216.220, 52597.376 20/05/21,23:06:50,10,09,1, 11.9,1,1, 3.135, 10519.619, 216.244, 52597.418 20/05/21,23:06:50,11,09,1, 11.9,1,1, 3.135, 10519.582, 216.246, 52597.462 20/05/21,23:06:50,12,09,1, 11.9,1,1, 3.135, 10519.599, 216.229, 52597.563 20/05/21,23:06:50,13,09,1, 11.9,1,1, 3.135, 10519.596, 216.252, 52597.760 20/05/21,23:06:50,14,09,1, 11.9,1,1, 3.135, 10519.629, 216.237, 52597.445 20/05/21,23:06:50,15,09,1, 11.9,1,1, 3.135, 10519.587, 216.238, 52597.450 20/05/21,23:06:50,16,09,1, 11.9,1,1, 3.135, 10519.610, 216.221, 52597.334 20/05/21,23:06:50,17,09,1, 11.9,1,1, 3.135, 10519.602, 216.209, 52597.330 20/05/21,23:06:50,18,09,1, 11.9,1,1, 3.135, 10519.636, 216.211, 52597.294 20/05/21,23:06:50,19,09,1, 11.9,1,1, 3.135, 10519.642, 216.212, 52597.375 20/05/21,23:06:51,00,09,1, 11.9,1,1, 3.135, 10519.683, 216.176, 52597.433 20/05/21,23:06:51,01,09,1, 11.9,1,1, 3.135, 10519.639, 216.251, 52597.515 20/05/21,23:06:51,02,09,1, 11.9,1,1, 3.135, 10519.623, 216.210, 52597.495 20/05/21,23:06:51,03,09,1, 11.9,1,1, 3.135, 10519.634, 216.206, 52597.386 20/05/21,23:06:51,04,09,1, 11.9,1,1, 3.135, 10519.620, 216.195, 52597.327 20/05/21,23:06:51,05,09,1, 11.9,1,1, 3.135, 10519.631, 216.206, 52597.321 20/05/21,23:06:51,06,09,1, 11.9,1,1, 3.135, 10519.632, 216.195, 52597.333 20/05/21,23:06:51,07,09,1, 11.9,1,1, 3.135, 10519.668, 216.199, 52597.384 20/05/21,23:06:51,08,09,1, 11.9,1,1, 3.135, 10519.642, 216.181, 52597.387 20/05/21,23:06:51,09,09,1, 11.9,1,1, 3.135, 10519.660, 216.199, 52597.473 20/05/21,23:06:51,10,09,1, 11.9,1,1, 3.135, 10519.654, 216.201, 52597.465 20/05/21,23:06:51,11,09,1, 11.9,1,1, 3.135, 10519.635, 216.192, 52597.418 20/05/21,23:06:51,12,09,1, 11.9,1,1, 3.135, 10519.648, 216.175, 52597.152 20/05/21,23:06:51,13,09,1, 11.9,1,1, 3.135, 10519.664, 216.192, 52597.322 20/05/21,23:06:51,14,09,1, 11.9,1,1, 3.135, 10519.659, 216.178, 52597.316 20/05/21,23:06:51,15,09,1, 11.9,1,1, 3.135, 10519.650, 216.189, 52597.322 20/05/21,23:06:51,16,09,1, 11.9,1,1, 3.135, 10519.676, 216.167, 52597.342 20/05/21,23:06:51,17,09,1, 11.9,1,1, 3.135, 10519.679, 216.203, 52597.466 20/05/21,23:06:51,18,09,1, 11.9,1,1, 3.135, 10519.677, 216.174, 52597.476 20/05/21,23:06:51,19,09,1, 11.9,1,1, 3.135, 10519.687, 216.176, 52597.433 20/05/21,23:06:52,00,09,1, 11.9,1,1, 3.141, 10519.692, 216.111, 52597.193 20/05/21,23:06:52,01,09,1, 11.9,1,1, 3.141, 10519.664, 216.143, 52597.313 20/05/21,23:06:52,02,09,1, 11.9,1,1, 3.141, 10519.682, 216.147, 52597.257 20/05/21,23:06:52,03,09,1, 11.9,1,1, 3.141, 10519.702, 216.159, 52597.305 20/05/21,23:06:52,04,09,1, 11.9,1,1, 3.141, 10519.681, 216.150, 52597.333 20/05/21,23:06:52,05,09,1, 11.9,1,1, 3.141, 10519.692, 216.176, 52597.396 20/05/21,23:06:52,06,09,1, 11.9,1,1, 3.141, 10519.710, 216.174, 52597.409 20/05/21,23:06:52,07,09,1, 11.9,1,1, 3.141, 10519.693, 216.151, 52597.397 20/05/21,23:06:52,08,09,1, 11.9,1,1, 3.141, 10519.696, 216.149, 52597.359 20/05/21,23:06:52,09,09,1, 11.9,1,1, 3.141, 10519.692, 216.166, 52597.323 20/05/21,23:06:52,10,09,1, 11.9,1,1, 3.141, 10519.708, 216.129, 52597.214 20/05/21,23:06:52,11,09,1, 11.9,1,1, 3.141, 10519.680, 216.135, 52597.218 20/05/21,23:06:52,12,09,1, 11.9,1,1, 3.141, 10519.697, 216.156, 52597.269 20/05/21,23:06:52,13,09,1, 11.9,1,1, 3.141, 10519.714, 216.134, 52597.298 20/05/21,23:06:52,14,09,1, 11.9,1,1, 3.141, 10519.708, 216.180, 52597.351 20/05/21,23:06:52,15,09,1, 11.9,1,1, 3.141, 10519.678, 216.156, 52597.383 20/05/21,23:06:52,16,09,1, 11.9,1,1, 3.141, 10519.682, 216.126, 52597.366 20/05/21,23:06:52,17,09,1, 11.9,1,1, 3.141, 10519.696, 216.127, 52597.333 20/05/21,23:06:52,18,09,1, 11.9,1,1, 3.141, 10519.710, 216.124, 52597.230 20/05/21,23:06:52,19,09,1, 11.9,1,1, 3.141, 10519.699, 216.111, 52597.193 20/05/21,23:06:53,00,09,1, 11.8,1,1, 3.135, 10519.733, 216.106, 52597.287 20/05/21,23:06:53,01,09,1, 11.8,1,1, 3.135, 10519.689, 216.143, 52597.224 20/05/21,23:06:53,02,09,1, 11.8,1,1, 3.135, 10519.746, 216.121, 52597.012 20/05/21,23:06:53,03,09,1, 11.8,1,1, 3.135, 10519.703, 216.157, 52597.309 20/05/21,23:06:53,04,09,1, 11.8,1,1, 3.135, 10519.681, 216.141, 52597.366 20/05/21,23:06:53,05,09,1, 11.8,1,1, 3.135, 10519.692, 216.140, 52597.293 20/05/21,23:06:53,06,09,1, 11.8,1,1, 3.135, 10519.697, 216.108, 52597.220 20/05/21,23:06:53,07,09,1, 11.8,1,1, 3.135, 10519.734, 216.102, 52597.198 20/05/21,23:06:53,08,09,1, 11.8,1,1, 3.135, 10519.737, 216.117, 52597.185 20/05/21,23:06:53,09,09,1, 11.8,1,1, 3.135, 10519.710, 216.125, 52597.207 20/05/21,23:06:53,10,09,1, 11.8,1,1, 3.135, 10519.716, 216.125, 52597.316 20/05/21,23:06:53,11,09,1, 11.8,1,1, 3.135, 10519.743, 216.125, 52597.347 20/05/21,23:06:53,12,09,1, 11.8,1,1, 3.135, 10519.725, 216.115, 52597.359 20/05/21,23:06:53,13,09,1, 11.8,1,1, 3.135, 10519.742, 216.126, 52597.350 20/05/21,23:06:53,14,09,1, 11.8,1,1, 3.135, 10519.781, 216.117, 52597.297 20/05/21,23:06:53,15,09,1, 11.8,1,1, 3.135, 10519.702, 216.135, 52597.251 20/05/21,23:06:53,16,09,1, 11.8,1,1, 3.135, 10519.751, 216.107, 52597.180 20/05/21,23:06:53,17,09,1, 11.8,1,1, 3.135, 10519.747, 216.089, 52597.144 20/05/21,23:06:53,18,09,1, 11.8,1,1, 3.135, 10519.746, 216.091, 52597.230 20/05/21,23:06:53,19,09,1, 11.8,1,1, 3.135, 10519.739, 216.106, 52597.287 20/05/21,23:06:54,00,09,1, 11.8,1,1, 3.133, 10519.767, 216.097, 52597.296 20/05/21,23:06:54,01,09,1, 11.8,1,1, 3.133, 10519.763, 216.126, 52597.365 20/05/21,23:06:54,02,09,1, 11.8,1,1, 3.133, 10519.770, 216.112, 52597.280 20/05/21,23:06:54,03,09,1, 11.8,1,1, 3.133, 10519.757, 216.120, 52597.281 20/05/21,23:06:54,04,09,1, 11.8,1,1, 3.133, 10519.772, 216.110, 52597.210 20/05/21,23:06:54,05,09,1, 11.8,1,1, 3.133, 10519.773, 216.122, 52597.140 20/05/21,23:06:54,06,09,1, 11.8,1,1, 3.133, 10519.764, 216.119, 52597.205 20/05/21,23:06:54,07,09,1, 11.8,1,1, 3.133, 10519.752, 216.134, 52597.271 20/05/21,23:06:54,08,09,1, 11.8,1,1, 3.133, 10519.778, 216.116, 52597.308 20/05/21,23:06:54,09,09,1, 11.8,1,1, 3.133, 10519.773, 216.114, 52597.341 20/05/21,23:06:54,10,09,1, 11.8,1,1, 3.133, 10519.775, 216.115, 52597.300 20/05/21,23:06:54,11,09,1, 11.8,1,1, 3.133, 10519.788, 216.099, 52597.237 20/05/21,23:06:54,12,09,1, 11.8,1,1, 3.133, 10519.802, 216.101, 52597.239 20/05/21,23:06:54,13,09,1, 11.8,1,1, 3.133, 10519.779, 216.073, 52597.137 20/05/21,23:06:54,14,09,1, 11.8,1,1, 3.133, 10519.792, 216.097, 52597.148 20/05/21,23:06:54,15,09,1, 11.8,1,1, 3.133, 10519.785, 216.067, 52597.190 20/05/21,23:06:54,16,09,1, 11.8,1,1, 3.133, 10519.821, 216.124, 52597.313 20/05/21,23:06:54,17,09,1, 11.8,1,1, 3.133, 10519.812, 216.111, 52597.357 20/05/21,23:06:54,18,09,1, 11.8,1,1, 3.133, 10519.802, 216.128, 52597.349 20/05/21,23:06:54,19,09,1, 11.8,1,1, 3.133, 10519.774, 216.097, 52597.296 20/05/21,23:06:55,00,09,1, 11.9,1,1, 3.134, 10519.809, 216.060, 52596.881 20/05/21,23:06:55,01,09,1, 11.9,1,1, 3.134, 10519.803, 216.082, 52597.169 20/05/21,23:06:55,02,09,1, 11.9,1,1, 3.134, 10519.784, 216.075, 52597.120 20/05/21,23:06:55,03,09,1, 11.9,1,1, 3.134, 10519.792, 216.081, 52597.066 20/05/21,23:06:55,04,09,1, 11.9,1,1, 3.134, 10519.807, 216.079, 52597.199 20/05/21,23:06:55,05,09,1, 11.9,1,1, 3.134, 10519.781, 216.078, 52597.208 20/05/21,23:06:55,06,09,1, 11.9,1,1, 3.134, 10519.785, 216.083, 52597.264 20/05/21,23:06:55,07,09,1, 11.9,1,1, 3.134, 10519.787, 216.070, 52597.219 20/05/21,23:06:55,08,09,1, 11.9,1,1, 3.134, 10519.808, 216.053, 52597.137 20/05/21,23:06:55,09,09,1, 11.9,1,1, 3.134, 10519.798, 216.048, 52597.056 20/05/21,23:06:55,10,09,1, 11.9,1,1, 3.134, 10519.805, 216.044, 52597.006 20/05/21,23:06:55,11,09,1, 11.9,1,1, 3.134, 10519.812, 216.058, 52597.026 20/05/21,23:06:55,12,09,1, 11.9,1,1, 3.134, 10519.808, 216.040, 52597.096 20/05/21,23:06:55,13,09,1, 11.9,1,1, 3.134, 10519.785, 216.058, 52597.182 20/05/21,23:06:55,14,09,1, 11.9,1,1, 3.134, 10519.801, 216.050, 52597.213 20/05/21,23:06:55,15,09,1, 11.9,1,1, 3.134, 10519.790, 216.025, 52597.159 20/05/21,23:06:55,16,09,1, 11.9,1,1, 3.134, 10519.795, 216.027, 52597.069 20/05/21,23:06:55,17,09,1, 11.9,1,1, 3.134, 10519.814, 216.009, 52597.005 20/05/21,23:06:55,18,09,1, 11.9,1,1, 3.134, 10519.815, 216.043, 52596.947 20/05/21,23:06:55,19,09,1, 11.9,1,1, 3.134, 10519.815, 216.060, 52596.881 20/05/21,23:06:56,00,09,1, 11.9,1,1, 3.131, 10519.842, 216.008, 52597.048 20/05/21,23:06:56,01,09,1, 11.9,1,1, 3.131, 10519.813, 216.067, 52597.047 20/05/21,23:06:56,02,09,1, 11.9,1,1, 3.131, 10519.851, 216.072, 52597.089 20/05/21,23:06:56,03,09,1, 11.9,1,1, 3.131, 10519.842, 216.061, 52597.066 20/05/21,23:06:56,04,09,1, 11.9,1,1, 3.131, 10519.825, 216.040, 52596.988 20/05/21,23:06:56,05,09,1, 11.9,1,1, 3.131, 10519.840, 216.041, 52596.935 20/05/21,23:06:56,06,09,1, 11.9,1,1, 3.131, 10519.821, 216.058, 52596.858 20/05/21,23:06:56,07,09,1, 11.9,1,1, 3.131, 10519.848, 216.021, 52596.850 20/05/21,23:06:56,08,09,1, 11.9,1,1, 3.131, 10519.842, 216.044, 52596.945 20/05/21,23:06:56,09,09,1, 11.9,1,1, 3.131, 10519.823, 216.035, 52597.007 20/05/21,23:06:56,10,09,1, 11.9,1,1, 3.131, 10519.837, 216.045, 52597.072 20/05/21,23:06:56,11,09,1, 11.9,1,1, 3.131, 10519.843, 216.006, 52597.047 20/05/21,23:06:56,12,09,1, 11.9,1,1, 3.131, 10519.855, 216.013, 52596.975 20/05/21,23:06:56,13,09,1, 11.9,1,1, 3.131, 10519.847, 216.026, 52596.900 20/05/21,23:06:56,14,09,1, 11.9,1,1, 3.131, 10519.870, 215.991, 52596.837 20/05/21,23:06:56,15,09,1, 11.9,1,1, 3.131, 10519.871, 216.005, 52596.850 20/05/21,23:06:56,16,09,1, 11.9,1,1, 3.131, 10519.854, 216.012, 52596.945 20/05/21,23:06:56,17,09,1, 11.9,1,1, 3.131, 10519.890, 216.009, 52596.964 20/05/21,23:06:56,18,09,1, 11.9,1,1, 3.131, 10519.876, 216.019, 52597.046 20/05/21,23:06:56,19,09,1, 11.9,1,1, 3.131, 10519.844, 216.008, 52597.048 20/05/21,23:06:57,00,09,1, 11.9,1,1, 3.135, 10519.892, 215.973, 52596.821 20/05/21,23:06:57,01,09,1, 11.9,1,1, 3.135, 10519.895, 215.999, 52596.948 20/05/21,23:06:57,02,09,1, 11.9,1,1, 3.135, 10519.854, 216.018, 52596.837 20/05/21,23:06:57,03,09,1, 11.9,1,1, 3.135, 10519.844, 216.007, 52596.846 20/05/21,23:06:57,04,09,1, 11.9,1,1, 3.135, 10519.854, 215.981, 52596.921 20/05/21,23:06:57,05,09,1, 11.9,1,1, 3.135, 10519.882, 216.023, 52596.984 20/05/21,23:06:57,06,09,1, 11.9,1,1, 3.135, 10519.902, 216.020, 52597.034 20/05/21,23:06:57,07,09,1, 11.9,1,1, 3.135, 10519.886, 215.998, 52597.013 20/05/21,23:06:57,08,09,1, 11.9,1,1, 3.135, 10519.860, 216.009, 52596.956 20/05/21,23:06:57,09,09,1, 11.9,1,1, 3.135, 10519.898, 216.008, 52596.860 20/05/21,23:06:57,10,09,1, 11.9,1,1, 3.135, 10519.899, 215.979, 52596.814 20/05/21,23:06:57,11,09,1, 11.9,1,1, 3.135, 10519.877, 215.995, 52596.814 20/05/21,23:06:57,12,09,1, 11.9,1,1, 3.135, 10519.903, 215.990, 52596.833 20/05/21,23:06:57,13,09,1, 11.9,1,1, 3.135, 10519.917, 215.973, 52596.911 20/05/21,23:06:57,14,09,1, 11.9,1,1, 3.135, 10519.886, 215.995, 52597.050 20/05/21,23:06:57,15,09,1, 11.9,1,1, 3.135, 10519.888, 215.998, 52597.043 20/05/21,23:06:57,16,09,1, 11.9,1,1, 3.135, 10519.886, 215.993, 52597.008 20/05/21,23:06:57,17,09,1, 11.9,1,1, 3.135, 10519.888, 215.983, 52596.934 20/05/21,23:06:57,18,09,1, 11.9,1,1, 3.135, 10519.917, 215.954, 52596.849 20/05/21,23:06:57,19,09,1, 11.9,1,1, 3.135, 10519.895, 215.973, 52596.821 20/05/21,23:06:58,00,09,1, 11.9,1,1, 3.133, 10519.925, 215.982, 52596.957 20/05/21,23:06:58,01,09,1, 11.9,1,1, 3.133, 10519.905, 215.980, 52596.948 20/05/21,23:06:58,02,09,1, 11.9,1,1, 3.133, 10519.918, 216.021, 52597.003 20/05/21,23:06:58,03,09,1, 11.9,1,1, 3.133, 10519.917, 215.996, 52597.033 20/05/21,23:06:58,04,09,1, 11.9,1,1, 3.133, 10519.920, 215.976, 52597.005 20/05/21,23:06:58,05,09,1, 11.9,1,1, 3.133, 10519.905, 215.968, 52596.894 20/05/21,23:06:58,06,09,1, 11.9,1,1, 3.133, 10519.907, 215.960, 52596.799 20/05/21,23:06:58,07,09,1, 11.9,1,1, 3.133, 10519.923, 215.957, 52596.813 20/05/21,23:06:58,08,09,1, 11.9,1,1, 3.133, 10519.945, 215.973, 52596.871 20/05/21,23:06:58,09,09,1, 11.9,1,1, 3.133, 10519.947, 216.000, 52596.945 20/05/21,23:06:58,10,09,1, 11.9,1,1, 3.133, 10519.924, 215.987, 52596.976 20/05/21,23:06:58,11,09,1, 11.9,1,1, 3.133, 10519.918, 216.003, 52596.972 20/05/21,23:06:58,12,09,1, 11.9,1,1, 3.133, 10519.906, 215.975, 52596.969 20/05/21,23:06:58,13,09,1, 11.9,1,1, 3.133, 10519.929, 215.993, 52596.889 20/05/21,23:06:58,14,09,1, 11.9,1,1, 3.133, 10519.927, 215.972, 52596.821 20/05/21,23:06:58,15,09,1, 11.9,1,1, 3.133, 10519.934, 215.974, 52596.818 20/05/21,23:06:58,16,09,1, 11.9,1,1, 3.133, 10519.943, 216.000, 52596.816 20/05/21,23:06:58,17,09,1, 11.9,1,1, 3.133, 10519.929, 215.985, 52596.866 20/05/21,23:06:58,18,09,1, 11.9,1,1, 3.133, 10519.954, 215.993, 52596.964 20/05/21,23:06:58,19,09,1, 11.9,1,1, 3.133, 10519.928, 215.982, 52596.957 20/05/21,23:06:59,00,09,1, 11.8,1,1, 3.135, 10519.967, 215.978, 52596.778 20/05/21,23:06:59,01,09,1, 11.8,1,1, 3.135, 10519.972, 215.971, 52596.904 20/05/21,23:06:59,02,09,1, 11.8,1,1, 3.135, 10519.945, 215.986, 52596.852 20/05/21,23:06:59,03,09,1, 11.8,1,1, 3.135, 10519.958, 215.968, 52596.775 20/05/21,23:06:59,04,09,1, 11.8,1,1, 3.135, 10519.972, 215.953, 52596.762 20/05/21,23:06:59,05,09,1, 11.8,1,1, 3.135, 10519.963, 215.973, 52596.820 20/05/21,23:06:59,06,09,1, 11.8,1,1, 3.135, 10519.957, 215.984, 52596.954 20/05/21,23:06:59,07,09,1, 11.8,1,1, 3.135, 10519.960, 215.975, 52596.944 20/05/21,23:06:59,08,09,1, 11.8,1,1, 3.135, 10519.959, 215.961, 52596.934 20/05/21,23:06:59,09,09,1, 11.8,1,1, 3.135, 10519.950, 215.973, 52596.913 20/05/21,23:06:59,10,09,1, 11.8,1,1, 3.135, 10519.960, 215.963, 52596.873 20/05/21,23:06:59,11,09,1, 11.8,1,1, 3.135, 10519.964, 215.944, 52596.808 20/05/21,23:06:59,12,09,1, 11.8,1,1, 3.135, 10519.941, 215.980, 52596.790 20/05/21,23:06:59,13,09,1, 11.8,1,1, 3.135, 10519.967, 215.953, 52596.814 20/05/21,23:06:59,14,09,1, 11.8,1,1, 3.135, 10519.965, 215.984, 52596.863 20/05/21,23:06:59,15,09,1, 11.8,1,1, 3.135, 10519.983, 215.978, 52596.918 20/05/21,23:06:59,16,09,1, 11.8,1,1, 3.135, 10519.968, 215.965, 52596.911 20/05/21,23:06:59,17,09,1, 11.8,1,1, 3.135, 10519.968, 215.990, 52596.932 20/05/21,23:06:59,18,09,1, 11.8,1,1, 3.135, 10519.967, 215.969, 52596.827 20/05/21,23:06:59,19,09,1, 11.8,1,1, 3.135, 10519.969, 215.978, 52596.778 20/05/21,23:07:00,00,09,1, 11.9,1,1, 3.130, 10519.984, 215.964, 52596.788 20/05/21,23:07:00,01,09,1, 11.9,1,1, 3.130, 10519.969, 215.961, 52596.758 20/05/21,23:07:00,02,09,1, 11.9,1,1, 3.130, 10519.991, 215.972, 52596.761 20/05/21,23:07:00,03,09,1, 11.9,1,1, 3.130, 10519.989, 215.958, 52596.813 20/05/21,23:07:00,04,09,1, 11.9,1,1, 3.130, 10519.967, 215.958, 52596.873 20/05/21,23:07:00,05,09,1, 11.9,1,1, 3.130, 10519.981, 215.985, 52596.889 20/05/21,23:07:00,06,09,1, 11.9,1,1, 3.130, 10519.995, 215.984, 52596.895 20/05/21,23:07:00,07,09,1, 11.9,1,1, 3.130, 10519.974, 215.972, 52596.842 20/05/21,23:07:00,08,09,1, 11.9,1,1, 3.130, 10519.978, 215.959, 52596.726 20/05/21,23:07:00,09,09,1, 11.9,1,1, 3.130, 10519.999, 215.966, 52596.733 20/05/21,23:07:00,10,09,1, 11.9,1,1, 3.130, 10520.008, 215.965, 52596.753 20/05/21,23:07:00,11,09,1, 11.9,1,1, 3.130, 10520.016, 215.953, 52596.825 20/05/21,23:07:00,12,09,1, 11.9,1,1, 3.130, 10520.005, 215.956, 52596.834 20/05/21,23:07:00,13,09,1, 11.9,1,1, 3.130, 10519.972, 215.976, 52596.907 20/05/21,23:07:00,14,09,1, 11.9,1,1, 3.130, 10519.959, 215.965, 52596.837 20/05/21,23:07:00,15,09,1, 11.9,1,1, 3.130, 10519.965, 215.966, 52596.787 20/05/21,23:07:00,16,09,1, 11.9,1,1, 3.130, 10519.979, 215.947, 52596.771 20/05/21,23:07:00,17,09,1, 11.9,1,1, 3.130, 10519.973, 215.948, 52596.660 20/05/21,23:07:00,18,09,1, 11.9,1,1, 3.130, 10520.004, 215.952, 52596.731 20/05/21,23:07:00,19,09,1, 11.9,1,1, 3.130, 10519.988, 215.964, 52596.788 20/05/21,23:07:01,00,09,1, 11.9,1,1, 3.138, 10519.984, 215.966, 52596.768 20/05/21,23:07:01,01,09,1, 11.9,1,1, 3.138, 10519.972, 215.965, 52596.816 20/05/21,23:07:01,02,09,1, 11.9,1,1, 3.138, 10519.957, 215.954, 52596.865 20/05/21,23:07:01,03,09,1, 11.9,1,1, 3.138, 10519.991, 215.961, 52596.814 20/05/21,23:07:01,04,09,1, 11.9,1,1, 3.138, 10519.989, 215.950, 52596.743 20/05/21,23:07:01,05,09,1, 11.9,1,1, 3.138, 10519.996, 215.973, 52596.717 20/05/21,23:07:01,06,09,1, 11.9,1,1, 3.138, 10519.999, 215.957, 52596.655 20/05/21,23:07:01,07,09,1, 11.9,1,1, 3.138, 10519.989, 215.993, 52596.688 20/05/21,23:07:01,08,09,1, 11.9,1,1, 3.138, 10519.994, 215.995, 52596.748 20/05/21,23:07:01,09,09,1, 11.9,1,1, 3.138, 10520.010, 215.982, 52596.756 20/05/21,23:07:01,10,09,1, 11.9,1,1, 3.138, 10519.996, 215.967, 52596.813 20/05/21,23:07:01,11,09,1, 11.9,1,1, 3.138, 10519.956, 215.980, 52596.849 20/05/21,23:07:01,12,09,1, 11.9,1,1, 3.138, 10520.001, 215.963, 52596.800 20/05/21,23:07:01,13,09,1, 11.9,1,1, 3.138, 10519.978, 215.932, 52596.641 20/05/21,23:07:01,14,09,1, 11.9,1,1, 3.138, 10520.002, 215.955, 52596.620 20/05/21,23:07:01,15,09,1, 11.9,1,1, 3.138, 10519.973, 215.954, 52596.665 20/05/21,23:07:01,16,09,1, 11.9,1,1, 3.138, 10519.996, 215.975, 52596.749 20/05/21,23:07:01,17,09,1, 11.9,1,1, 3.138, 10519.958, 215.951, 52596.809 20/05/21,23:07:01,18,09,1, 11.9,1,1, 3.138, 10519.981, 215.961, 52596.888 20/05/21,23:07:01,19,09,1, 11.9,1,1, 3.138, 10519.986, 215.966, 52596.768 20/05/21,23:07:02,00,09,1, 11.8,1,1, 3.136, 10519.992, 215.976, 52596.599 20/05/21,23:07:02,01,09,1, 11.8,1,1, 3.136, 10520.012, 215.962, 52596.679 20/05/21,23:07:02,02,09,1, 11.8,1,1, 3.136, 10520.014, 215.991, 52596.648 20/05/21,23:07:02,03,09,1, 11.8,1,1, 3.136, 10520.020, 215.982, 52596.671 20/05/21,23:07:02,04,09,1, 11.8,1,1, 3.136, 10519.985, 215.980, 52596.745 20/05/21,23:07:02,05,09,1, 11.8,1,1, 3.136, 10519.995, 215.977, 52596.792 20/05/21,23:07:02,06,09,1, 11.8,1,1, 3.136, 10519.962, 216.009, 52596.863 20/05/21,23:07:02,07,09,1, 11.8,1,1, 3.136, 10519.999, 215.995, 52596.847 20/05/21,23:07:02,08,09,1, 11.8,1,1, 3.136, 10519.962, 215.974, 52596.778 20/05/21,23:07:02,09,09,1, 11.8,1,1, 3.136, 10520.001, 215.972, 52596.764 20/05/21,23:07:02,10,09,1, 11.8,1,1, 3.136, 10519.972, 215.965, 52596.636 20/05/21,23:07:02,11,09,1, 11.8,1,1, 3.136, 10519.988, 215.997, 52596.639 20/05/21,23:07:02,12,09,1, 11.8,1,1, 3.136, 10519.989, 215.968, 52596.661 20/05/21,23:07:02,13,09,1, 11.8,1,1, 3.136, 10519.998, 215.984, 52596.737 20/05/21,23:07:02,14,09,1, 11.8,1,1, 3.136, 10519.984, 215.983, 52596.770 20/05/21,23:07:02,15,09,1, 11.8,1,1, 3.136, 10519.987, 216.005, 52596.835 20/05/21,23:07:02,16,09,1, 11.8,1,1, 3.136, 10519.971, 215.968, 52596.778 20/05/21,23:07:02,17,09,1, 11.8,1,1, 3.136, 10519.977, 215.986, 52596.720 20/05/21,23:07:02,18,09,1, 11.8,1,1, 3.136, 10519.992, 215.989, 52596.655 20/05/21,23:07:02,19,09,1, 11.8,1,1, 3.136, 10519.994, 215.976, 52596.599 20/05/21,23:07:03,00,09,1, 11.8,1,1, 3.136, 10519.934, 215.968, 52596.693 20/05/21,23:07:03,01,09,1, 11.8,1,1, 3.136, 10519.999, 215.998, 52596.747 20/05/21,23:07:03,02,09,1, 11.8,1,1, 3.136, 10519.988, 215.979, 52596.759 20/05/21,23:07:03,03,09,1, 11.8,1,1, 3.136, 10519.973, 216.018, 52596.784 20/05/21,23:07:03,04,09,1, 11.8,1,1, 3.136, 10519.959, 216.001, 52596.694 20/05/21,23:07:03,05,09,1, 11.8,1,1, 3.136, 10519.975, 216.003, 52596.625 20/05/21,23:07:03,06,09,1, 11.8,1,1, 3.136, 10519.978, 215.990, 52596.554 20/05/21,23:07:03,07,09,1, 11.8,1,1, 3.136, 10519.992, 215.981, 52596.494 20/05/21,23:07:03,08,09,1, 11.8,1,1, 3.136, 10519.975, 216.018, 52596.536 20/05/21,23:07:03,09,09,1, 11.8,1,1, 3.136, 10519.965, 215.985, 52596.555 20/05/21,23:07:03,10,09,1, 11.8,1,1, 3.136, 10519.959, 215.987, 52596.626 20/05/21,23:07:03,11,09,1, 11.8,1,1, 3.136, 10519.953, 216.005, 52596.682 20/05/21,23:07:03,12,09,1, 11.8,1,1, 3.136, 10519.932, 215.979, 52596.635 20/05/21,23:07:03,13,09,1, 11.8,1,1, 3.136, 10519.951, 215.974, 52596.560 20/05/21,23:07:03,14,09,1, 11.8,1,1, 3.136, 10519.959, 215.969, 52596.525 20/05/21,23:07:03,15,09,1, 11.8,1,1, 3.136, 10519.984, 215.975, 52596.527 20/05/21,23:07:03,16,09,1, 11.8,1,1, 3.136, 10519.977, 215.975, 52596.513 20/05/21,23:07:03,17,09,1, 11.8,1,1, 3.136, 10519.962, 215.976, 52596.572 20/05/21,23:07:03,18,09,1, 11.8,1,1, 3.136, 10519.977, 215.993, 52596.685 20/05/21,23:07:03,19,09,1, 11.8,1,1, 3.136, 10519.934, 215.968, 52596.693 20/05/21,23:07:04,00,09,1, 11.9,1,1, 3.133, 10519.942, 216.003, 52596.478 20/05/21,23:07:04,01,09,1, 11.9,1,1, 3.133, 10519.961, 215.986, 52596.603 20/05/21,23:07:04,02,09,1, 11.9,1,1, 3.133, 10519.944, 215.983, 52596.508 20/05/21,23:07:04,03,09,1, 11.9,1,1, 3.133, 10519.948, 215.977, 52596.503 20/05/21,23:07:04,04,09,1, 11.9,1,1, 3.133, 10519.961, 215.994, 52596.542 20/05/21,23:07:04,05,09,1, 11.9,1,1, 3.133, 10519.963, 216.019, 52596.606 20/05/21,23:07:04,06,09,1, 11.9,1,1, 3.133, 10519.948, 216.020, 52596.644 20/05/21,23:07:04,07,09,1, 11.9,1,1, 3.133, 10519.920, 216.018, 52596.684 20/05/21,23:07:04,08,09,1, 11.9,1,1, 3.133, 10519.939, 216.021, 52596.672 20/05/21,23:07:04,09,09,1, 11.9,1,1, 3.133, 10519.941, 215.990, 52596.603 20/05/21,23:07:04,10,09,1, 11.9,1,1, 3.133, 10519.924, 215.973, 52596.526 20/05/21,23:07:04,11,09,1, 11.9,1,1, 3.133, 10519.938, 215.974, 52596.504 20/05/21,23:07:04,12,09,1, 11.9,1,1, 3.133, 10519.945, 215.971, 52596.490 20/05/21,23:07:04,13,09,1, 11.9,1,1, 3.133, 10519.927, 215.984, 52596.547 20/05/21,23:07:04,14,09,1, 11.9,1,1, 3.133, 10519.958, 215.998, 52596.652 20/05/21,23:07:04,15,09,1, 11.9,1,1, 3.133, 10519.956, 216.007, 52596.702 20/05/21,23:07:04,16,09,1, 11.9,1,1, 3.133, 10519.926, 215.998, 52596.673 20/05/21,23:07:04,17,09,1, 11.9,1,1, 3.133, 10519.908, 215.992, 52596.578 20/05/21,23:07:04,18,09,1, 11.9,1,1, 3.133, 10519.925, 216.001, 52596.504 20/05/21,23:07:04,19,09,1, 11.9,1,1, 3.133, 10519.947, 216.003, 52596.478 20/05/21,23:07:05,00,09,1, 11.8,1,1, 3.132, 10519.867, 216.036, 52596.681 20/05/21,23:07:05,01,09,1, 11.8,1,1, 3.132, 10519.918, 216.016, 52596.612 20/05/21,23:07:05,02,09,1, 11.8,1,1, 3.132, 10519.914, 216.008, 52596.673 20/05/21,23:07:05,03,09,1, 11.8,1,1, 3.132, 10519.909, 216.034, 52596.714 20/05/21,23:07:05,04,09,1, 11.8,1,1, 3.132, 10519.885, 216.048, 52596.707 20/05/21,23:07:05,05,09,1, 11.8,1,1, 3.132, 10519.889, 216.024, 52596.630 20/05/21,23:07:05,06,09,1, 11.8,1,1, 3.132, 10519.907, 216.009, 52596.513 20/05/21,23:07:05,07,09,1, 11.8,1,1, 3.132, 10519.907, 216.019, 52596.505 20/05/21,23:07:05,08,09,1, 11.8,1,1, 3.132, 10519.902, 216.029, 52596.544 20/05/21,23:07:05,09,09,1, 11.8,1,1, 3.132, 10519.892, 216.038, 52596.593 20/05/21,23:07:05,10,09,1, 11.8,1,1, 3.132, 10519.913, 216.040, 52596.665 20/05/21,23:07:05,11,09,1, 11.8,1,1, 3.132, 10519.885, 216.017, 52596.691 20/05/21,23:07:05,12,09,1, 11.8,1,1, 3.132, 10519.897, 216.019, 52596.703 20/05/21,23:07:05,13,09,1, 11.8,1,1, 3.132, 10519.884, 216.018, 52596.651 20/05/21,23:07:05,14,09,1, 11.8,1,1, 3.132, 10519.865, 216.020, 52596.536 20/05/21,23:07:05,15,09,1, 11.8,1,1, 3.132, 10519.922, 216.020, 52596.485 20/05/21,23:07:05,16,09,1, 11.8,1,1, 3.132, 10519.906, 216.025, 52596.501 20/05/21,23:07:05,17,09,1, 11.8,1,1, 3.132, 10519.870, 216.031, 52596.516 20/05/21,23:07:05,18,09,1, 11.8,1,1, 3.132, 10519.870, 216.008, 52596.622 20/05/21,23:07:05,19,09,1, 11.8,1,1, 3.132, 10519.869, 216.036, 52596.681 20/05/21,23:07:06,00,09,1, 11.9,1,1, 3.136, 10519.859, 216.040, 52596.493 20/05/21,23:07:06,01,09,1, 11.9,1,1, 3.136, 10519.863, 216.031, 52596.640 20/05/21,23:07:06,02,09,1, 11.9,1,1, 3.136, 10519.881, 216.021, 52596.563 20/05/21,23:07:06,03,09,1, 11.9,1,1, 3.136, 10519.859, 216.021, 52596.514 20/05/21,23:07:06,04,09,1, 11.9,1,1, 3.136, 10519.861, 216.023, 52596.490 20/05/21,23:07:06,05,09,1, 11.9,1,1, 3.136, 10519.860, 216.007, 52596.502 20/05/21,23:07:06,06,09,1, 11.9,1,1, 3.136, 10519.885, 216.027, 52596.574 20/05/21,23:07:06,07,09,1, 11.9,1,1, 3.136, 10519.857, 216.018, 52596.631 20/05/21,23:07:06,08,09,1, 11.9,1,1, 3.136, 10519.827, 216.020, 52596.685 20/05/21,23:07:06,09,09,1, 11.9,1,1, 3.136, 10519.881, 216.038, 52596.629 20/05/21,23:07:06,10,09,1, 11.9,1,1, 3.136, 10519.836, 216.014, 52596.527 20/05/21,23:07:06,11,09,1, 11.9,1,1, 3.136, 10519.861, 216.032, 52596.512 20/05/21,23:07:06,12,09,1, 11.9,1,1, 3.136, 10519.878, 216.023, 52596.496 20/05/21,23:07:06,13,09,1, 11.9,1,1, 3.136, 10519.870, 216.043, 52596.482 20/05/21,23:07:06,14,09,1, 11.9,1,1, 3.136, 10519.853, 216.032, 52596.531 20/05/21,23:07:06,15,09,1, 11.9,1,1, 3.136, 10519.835, 216.058, 52596.637 20/05/21,23:07:06,16,09,1, 11.9,1,1, 3.136, 10519.831, 216.065, 52596.642 20/05/21,23:07:06,17,09,1, 11.9,1,1, 3.136, 10519.829, 216.070, 52596.631 20/05/21,23:07:06,18,09,1, 11.9,1,1, 3.136, 10519.852, 216.059, 52596.580 20/05/21,23:07:06,19,09,1, 11.9,1,1, 3.136, 10519.864, 216.040, 52596.493 20/05/21,23:07:07,00,09,1, 11.9,1,1, 3.135, 10519.859, 216.052, 52596.480 20/05/21,23:07:07,01,09,1, 11.9,1,1, 3.135, 10519.845, 216.045, 52596.446 20/05/21,23:07:07,02,09,1, 11.9,1,1, 3.135, 10519.859, 216.033, 52596.470 20/05/21,23:07:07,03,09,1, 11.9,1,1, 3.135, 10519.851, 216.056, 52596.520 20/05/21,23:07:07,04,09,1, 11.9,1,1, 3.135, 10519.817, 216.039, 52596.595 20/05/21,23:07:07,05,09,1, 11.9,1,1, 3.135, 10519.819, 216.037, 52596.614 20/05/21,23:07:07,06,09,1, 11.9,1,1, 3.135, 10519.846, 216.042, 52596.578 20/05/21,23:07:07,07,09,1, 11.9,1,1, 3.135, 10519.826, 216.037, 52596.510 20/05/21,23:07:07,08,09,1, 11.9,1,1, 3.135, 10519.832, 216.023, 52596.396 20/05/21,23:07:07,09,09,1, 11.9,1,1, 3.135, 10519.856, 216.038, 52596.399 20/05/21,23:07:07,10,09,1, 11.9,1,1, 3.135, 10519.845, 216.040, 52596.456 20/05/21,23:07:07,11,09,1, 11.9,1,1, 3.135, 10519.853, 216.042, 52596.537 20/05/21,23:07:07,12,09,1, 11.9,1,1, 3.135, 10519.866, 216.040, 52596.578 20/05/21,23:07:07,13,09,1, 11.9,1,1, 3.135, 10519.841, 216.061, 52596.617 20/05/21,23:07:07,14,09,1, 11.9,1,1, 3.135, 10519.829, 216.044, 52596.576 20/05/21,23:07:07,15,09,1, 11.9,1,1, 3.135, 10519.846, 216.027, 52596.522 20/05/21,23:07:07,16,09,1, 11.9,1,1, 3.135, 10519.842, 216.049, 52596.454 20/05/21,23:07:07,17,09,1, 11.9,1,1, 3.135, 10519.840, 216.040, 52596.403 20/05/21,23:07:07,18,09,1, 11.9,1,1, 3.135, 10519.838, 216.071, 52596.436 20/05/21,23:07:07,19,09,1, 11.9,1,1, 3.135, 10519.867, 216.052, 52596.480 20/05/21,23:07:08,00,09,1, 11.9,1,1, 3.136, 10519.825, 216.096, 52596.570 20/05/21,23:07:08,01,09,1, 11.9,1,1, 3.136, 10519.839, 216.064, 52596.579 20/05/21,23:07:08,02,09,1, 11.9,1,1, 3.136, 10519.856, 216.085, 52596.588 20/05/21,23:07:08,03,09,1, 11.9,1,1, 3.136, 10519.846, 216.071, 52596.527 20/05/21,23:07:08,04,09,1, 11.9,1,1, 3.136, 10519.822, 216.062, 52596.521 20/05/21,23:07:08,05,09,1, 11.9,1,1, 3.136, 10519.824, 216.066, 52596.438 20/05/21,23:07:08,06,09,1, 11.9,1,1, 3.136, 10519.852, 216.047, 52596.421 20/05/21,23:07:08,07,09,1, 11.9,1,1, 3.136, 10519.853, 216.059, 52596.422 20/05/21,23:07:08,08,09,1, 11.9,1,1, 3.136, 10519.783, 216.066, 52596.603 20/05/21,23:07:08,09,09,1, 11.9,1,1, 3.136, 10519.810, 216.072, 52596.531 20/05/21,23:07:08,10,09,1, 11.9,1,1, 3.136, 10519.830, 216.082, 52596.533 20/05/21,23:07:08,11,09,1, 11.9,1,1, 3.136, 10519.818, 216.051, 52596.467 20/05/21,23:07:08,12,09,1, 11.9,1,1, 3.136, 10519.817, 216.045, 52596.469 20/05/21,23:07:08,13,09,1, 11.9,1,1, 3.136, 10519.795, 216.048, 52596.385 20/05/21,23:07:08,14,09,1, 11.9,1,1, 3.136, 10519.806, 216.039, 52596.388 20/05/21,23:07:08,15,09,1, 11.9,1,1, 3.136, 10519.807, 216.046, 52596.406 20/05/21,23:07:08,16,09,1, 11.9,1,1, 3.136, 10519.816, 216.063, 52596.425 20/05/21,23:07:08,17,09,1, 11.9,1,1, 3.136, 10519.834, 216.083, 52596.532 20/05/21,23:07:08,18,09,1, 11.9,1,1, 3.136, 10519.820, 216.076, 52596.544 20/05/21,23:07:08,19,09,1, 11.9,1,1, 3.136, 10519.830, 216.096, 52596.570 20/05/21,23:07:09,00,09,1, 11.8,1,1, 3.132, 10519.825, 216.067, 52596.333 20/05/21,23:07:09,01,09,1, 11.8,1,1, 3.132, 10519.804, 216.048, 52596.471 20/05/21,23:07:09,02,09,1, 11.8,1,1, 3.132, 10519.827, 216.060, 52596.435 20/05/21,23:07:09,03,09,1, 11.8,1,1, 3.132, 10519.834, 216.066, 52596.389 20/05/21,23:07:09,04,09,1, 11.8,1,1, 3.132, 10519.827, 216.047, 52596.450 20/05/21,23:07:09,05,09,1, 11.8,1,1, 3.132, 10519.818, 216.054, 52596.544 20/05/21,23:07:09,06,09,1, 11.8,1,1, 3.132, 10519.786, 216.086, 52596.547 20/05/21,23:07:09,07,09,1, 11.8,1,1, 3.132, 10519.813, 216.055, 52596.566 20/05/21,23:07:09,08,09,1, 11.8,1,1, 3.132, 10519.820, 216.062, 52596.539 20/05/21,23:07:09,09,09,1, 11.8,1,1, 3.132, 10519.794, 216.049, 52596.440 20/05/21,23:07:09,10,09,1, 11.8,1,1, 3.132, 10519.828, 216.094, 52596.398 20/05/21,23:07:09,11,09,1, 11.8,1,1, 3.132, 10519.822, 216.080, 52596.349 20/05/21,23:07:09,12,09,1, 11.8,1,1, 3.132, 10519.808, 216.067, 52596.403 20/05/21,23:07:09,13,09,1, 11.8,1,1, 3.132, 10519.818, 216.084, 52596.426 20/05/21,23:07:09,14,09,1, 11.8,1,1, 3.132, 10519.816, 216.071, 52596.529 20/05/21,23:07:09,15,09,1, 11.8,1,1, 3.132, 10519.824, 216.101, 52596.519 20/05/21,23:07:09,16,09,1, 11.8,1,1, 3.132, 10519.810, 216.073, 52596.544 20/05/21,23:07:09,17,09,1, 11.8,1,1, 3.132, 10519.789, 216.087, 52596.455 20/05/21,23:07:09,18,09,1, 11.8,1,1, 3.132, 10519.782, 216.074, 52596.375 20/05/21,23:07:09,19,09,1, 11.8,1,1, 3.132, 10519.826, 216.067, 52596.333 20/05/21,23:07:10,00,09,1, 12.0,1,1, 3.134, 10519.783, 216.069, 52596.449 20/05/21,23:07:10,01,09,1, 12.0,1,1, 3.134, 10519.814, 216.069, 52596.384 20/05/21,23:07:10,02,09,1, 12.0,1,1, 3.134, 10519.810, 216.047, 52596.340 20/05/21,23:07:10,03,09,1, 12.0,1,1, 3.134, 10519.795, 216.054, 52596.363 20/05/21,23:07:10,04,09,1, 12.0,1,1, 3.134, 10519.808, 216.070, 52596.411 20/05/21,23:07:10,05,09,1, 12.0,1,1, 3.134, 10519.801, 216.036, 52596.357 20/05/21,23:07:10,06,09,1, 12.0,1,1, 3.134, 10519.801, 216.026, 52596.294 20/05/21,23:07:10,07,09,1, 12.0,1,1, 3.134, 10519.812, 216.047, 52596.232 20/05/21,23:07:10,08,09,1, 12.0,1,1, 3.134, 10519.812, 216.045, 52596.217 20/05/21,23:07:10,09,09,1, 12.0,1,1, 3.134, 10519.806, 216.048, 52596.255 20/05/21,23:07:10,10,09,1, 12.0,1,1, 3.134, 10519.806, 216.052, 52596.313 20/05/21,23:07:10,11,09,1, 12.0,1,1, 3.134, 10519.825, 216.055, 52596.387 20/05/21,23:07:10,12,09,1, 12.0,1,1, 3.134, 10519.780, 216.050, 52596.396 20/05/21,23:07:10,13,09,1, 12.0,1,1, 3.134, 10519.788, 216.074, 52596.371 20/05/21,23:07:10,14,09,1, 12.0,1,1, 3.134, 10519.787, 216.053, 52596.298 20/05/21,23:07:10,15,09,1, 12.0,1,1, 3.134, 10519.798, 216.036, 52596.217 20/05/21,23:07:10,16,09,1, 12.0,1,1, 3.134, 10519.816, 216.042, 52596.231 20/05/21,23:07:10,17,09,1, 12.0,1,1, 3.134, 10519.804, 216.047, 52596.311 20/05/21,23:07:10,18,09,1, 12.0,1,1, 3.134, 10519.770, 216.061, 52596.336 20/05/21,23:07:10,19,09,1, 12.0,1,1, 3.134, 10519.789, 216.069, 52596.449 20/05/21,23:07:11,00,09,1, 11.9,1,1, 3.136, 10519.767, 216.056, 52596.300 20/05/21,23:07:11,01,09,1, 11.9,1,1, 3.136, 10519.788, 216.045, 52596.381 20/05/21,23:07:11,02,09,1, 11.9,1,1, 3.136, 10519.780, 216.036, 52596.345 20/05/21,23:07:11,03,09,1, 11.9,1,1, 3.136, 10519.774, 216.029, 52596.228 20/05/21,23:07:11,04,09,1, 11.9,1,1, 3.136, 10519.779, 216.046, 52596.183 20/05/21,23:07:11,05,09,1, 11.9,1,1, 3.136, 10519.800, 216.067, 52596.267 20/05/21,23:07:11,06,09,1, 11.9,1,1, 3.136, 10519.808, 216.076, 52596.337 20/05/21,23:07:11,07,09,1, 11.9,1,1, 3.136, 10519.788, 216.058, 52596.369 20/05/21,23:07:11,08,09,1, 11.9,1,1, 3.136, 10519.788, 216.071, 52596.408 20/05/21,23:07:11,09,09,1, 11.9,1,1, 3.136, 10519.805, 216.067, 52596.381 20/05/21,23:07:11,10,09,1, 11.9,1,1, 3.136, 10519.773, 216.050, 52596.277 20/05/21,23:07:11,11,09,1, 11.9,1,1, 3.136, 10519.782, 216.045, 52596.243 20/05/21,23:07:11,12,09,1, 11.9,1,1, 3.136, 10519.816, 216.037, 52596.211 20/05/21,23:07:11,13,09,1, 11.9,1,1, 3.136, 10519.792, 216.042, 52596.189 20/05/21,23:07:11,14,09,1, 11.9,1,1, 3.136, 10519.793, 216.037, 52596.299 20/05/21,23:07:11,15,09,1, 11.9,1,1, 3.136, 10519.786, 216.051, 52596.402 20/05/21,23:07:11,16,09,1, 11.9,1,1, 3.136, 10519.783, 216.093, 52596.453 20/05/21,23:07:11,17,09,1, 11.9,1,1, 3.136, 10519.776, 216.050, 52596.417 20/05/21,23:07:11,18,09,1, 11.9,1,1, 3.136, 10519.789, 216.046, 52596.319 20/05/21,23:07:11,19,09,1, 11.9,1,1, 3.136, 10519.769, 216.056, 52596.300 20/05/21,23:07:12,00,09,1, 12.0,1,1, 3.137, 10519.750, 216.048, 52596.262 20/05/21,23:07:12,01,09,1, 12.0,1,1, 3.137, 10519.786, 216.048, 52596.285 20/05/21,23:07:12,02,09,1, 12.0,1,1, 3.137, 10519.776, 216.035, 52596.368 20/05/21,23:07:12,03,09,1, 12.0,1,1, 3.137, 10519.756, 216.045, 52596.407 20/05/21,23:07:12,04,09,1, 12.0,1,1, 3.137, 10519.741, 216.051, 52596.428 20/05/21,23:07:12,05,09,1, 12.0,1,1, 3.137, 10519.743, 216.069, 52596.367 20/05/21,23:07:12,06,09,1, 12.0,1,1, 3.137, 10519.749, 216.042, 52596.309 20/05/21,23:07:12,07,09,1, 12.0,1,1, 3.137, 10519.766, 216.044, 52596.236 20/05/21,23:07:12,08,09,1, 12.0,1,1, 3.137, 10519.766, 216.039, 52596.211 20/05/21,23:07:12,09,09,1, 12.0,1,1, 3.137, 10519.759, 216.045, 52596.192 20/05/21,23:07:12,10,09,1, 12.0,1,1, 3.137, 10519.768, 216.041, 52596.276 20/05/21,23:07:12,11,09,1, 12.0,1,1, 3.137, 10519.754, 216.059, 52596.341 20/05/21,23:07:12,12,09,1, 12.0,1,1, 3.137, 10519.746, 216.042, 52596.357 20/05/21,23:07:12,13,09,1, 12.0,1,1, 3.137, 10519.758, 216.033, 52596.345 20/05/21,23:07:12,14,09,1, 12.0,1,1, 3.137, 10519.756, 216.028, 52596.289 20/05/21,23:07:12,15,09,1, 12.0,1,1, 3.137, 10519.752, 216.039, 52596.247 20/05/21,23:07:12,16,09,1, 12.0,1,1, 3.137, 10519.763, 216.026, 52596.203 20/05/21,23:07:12,17,09,1, 12.0,1,1, 3.137, 10519.744, 216.012, 52596.205 20/05/21,23:07:12,18,09,1, 12.0,1,1, 3.137, 10519.741, 216.014, 52596.253 20/05/21,23:07:12,19,09,1, 12.0,1,1, 3.137, 10519.750, 216.048, 52596.262 20/05/21,23:07:13,00,09,1, 11.9,1,1, 3.138, 10519.742, 216.054, 52596.287 20/05/21,23:07:13,01,09,1, 11.9,1,1, 3.138, 10519.748, 216.066, 52596.354 20/05/21,23:07:13,02,09,1, 11.9,1,1, 3.138, 10519.728, 216.048, 52596.292 20/05/21,23:07:13,03,09,1, 11.9,1,1, 3.138, 10519.743, 216.040, 52596.214 20/05/21,23:07:13,04,09,1, 11.9,1,1, 3.138, 10519.731, 216.041, 52596.187 20/05/21,23:07:13,05,09,1, 11.9,1,1, 3.138, 10519.750, 216.051, 52596.165 20/05/21,23:07:13,06,09,1, 11.9,1,1, 3.138, 10519.744, 216.058, 52596.200 20/05/21,23:07:13,07,09,1, 11.9,1,1, 3.138, 10519.732, 216.049, 52596.236 20/05/21,23:07:13,08,09,1, 11.9,1,1, 3.138, 10519.750, 216.060, 52596.324 20/05/21,23:07:13,09,09,1, 11.9,1,1, 3.138, 10519.737, 216.050, 52596.319 20/05/21,23:07:13,10,09,1, 11.9,1,1, 3.138, 10519.717, 216.056, 52596.305 20/05/21,23:07:13,11,09,1, 11.9,1,1, 3.138, 10519.733, 216.062, 52596.276 20/05/21,23:07:13,12,09,1, 11.9,1,1, 3.138, 10519.758, 216.036, 52596.233 20/05/21,23:07:13,13,09,1, 11.9,1,1, 3.138, 10519.731, 216.037, 52596.133 20/05/21,23:07:13,14,09,1, 11.9,1,1, 3.138, 10519.756, 216.038, 52596.113 20/05/21,23:07:13,15,09,1, 11.9,1,1, 3.138, 10519.756, 216.019, 52596.118 20/05/21,23:07:13,16,09,1, 11.9,1,1, 3.138, 10519.704, 216.046, 52596.210 20/05/21,23:07:13,17,09,1, 11.9,1,1, 3.138, 10519.752, 216.091, 52596.305 20/05/21,23:07:13,18,09,1, 11.9,1,1, 3.138, 10519.756, 216.089, 52596.296 20/05/21,23:07:13,19,09,1, 11.9,1,1, 3.138, 10519.744, 216.054, 52596.287 20/05/21,23:07:14,00,09,1, 11.9,1,1, 3.132, 10519.708, 216.032, 52596.064 20/05/21,23:07:14,01,09,1, 11.9,1,1, 3.132, 10519.722, 216.045, 52596.133 20/05/21,23:07:14,02,09,1, 11.9,1,1, 3.132, 10519.723, 216.060, 52596.107 20/05/21,23:07:14,03,09,1, 11.9,1,1, 3.132, 10519.723, 216.067, 52596.165 20/05/21,23:07:14,04,09,1, 11.9,1,1, 3.132, 10519.731, 216.055, 52596.173 20/05/21,23:07:14,05,09,1, 11.9,1,1, 3.132, 10519.721, 216.059, 52596.268 20/05/21,23:07:14,06,09,1, 11.9,1,1, 3.132, 10519.729, 216.061, 52596.282 20/05/21,23:07:14,07,09,1, 11.9,1,1, 3.132, 10519.725, 216.040, 52596.270 20/05/21,23:07:14,08,09,1, 11.9,1,1, 3.132, 10519.718, 216.058, 52596.246 20/05/21,23:07:14,09,09,1, 11.9,1,1, 3.132, 10519.729, 216.061, 52596.161 20/05/21,23:07:14,10,09,1, 11.9,1,1, 3.132, 10519.746, 216.041, 52596.081 20/05/21,23:07:14,11,09,1, 11.9,1,1, 3.132, 10519.743, 216.065, 52596.086 20/05/21,23:07:14,12,09,1, 11.9,1,1, 3.132, 10519.718, 216.043, 52596.093 20/05/21,23:07:14,13,09,1, 11.9,1,1, 3.132, 10519.716, 216.075, 52596.178 20/05/21,23:07:14,14,09,1, 11.9,1,1, 3.132, 10519.723, 216.055, 52596.213 20/05/21,23:07:14,15,09,1, 11.9,1,1, 3.132, 10519.694, 216.074, 52596.241 20/05/21,23:07:14,16,09,1, 11.9,1,1, 3.132, 10519.723, 216.061, 52596.248 20/05/21,23:07:14,17,09,1, 11.9,1,1, 3.132, 10519.711, 216.058, 52596.143 20/05/21,23:07:14,18,09,1, 11.9,1,1, 3.132, 10519.704, 216.049, 52596.070 20/05/21,23:07:14,19,09,1, 11.9,1,1, 3.132, 10519.715, 216.032, 52596.064 20/05/21,23:07:15,00,09,1, 11.9,1,1, 3.131, 10519.683, 216.083, 52596.206 20/05/21,23:07:15,01,09,1, 11.9,1,1, 3.131, 10519.705, 216.038, 52596.129 20/05/21,23:07:15,02,09,1, 11.9,1,1, 3.131, 10519.718, 216.049, 52596.176 20/05/21,23:07:15,03,09,1, 11.9,1,1, 3.131, 10519.711, 216.035, 52596.193 20/05/21,23:07:15,04,09,1, 11.9,1,1, 3.131, 10519.713, 216.065, 52596.232 20/05/21,23:07:15,05,09,1, 11.9,1,1, 3.131, 10519.687, 216.060, 52596.147 20/05/21,23:07:15,06,09,1, 11.9,1,1, 3.131, 10519.694, 216.064, 52596.109 20/05/21,23:07:15,07,09,1, 11.9,1,1, 3.131, 10519.727, 216.053, 52596.087 20/05/21,23:07:15,08,09,1, 11.9,1,1, 3.131, 10519.726, 216.044, 52596.040 20/05/21,23:07:15,09,09,1, 11.9,1,1, 3.131, 10519.742, 216.063, 52596.085 20/05/21,23:07:15,10,09,1, 11.9,1,1, 3.131, 10519.704, 216.067, 52596.134 20/05/21,23:07:15,11,09,1, 11.9,1,1, 3.131, 10519.689, 216.075, 52596.196 20/05/21,23:07:15,12,09,1, 11.9,1,1, 3.131, 10519.676, 216.069, 52596.221 20/05/21,23:07:15,13,09,1, 11.9,1,1, 3.131, 10519.698, 216.081, 52596.179 20/05/21,23:07:15,14,09,1, 11.9,1,1, 3.131, 10519.690, 216.083, 52596.110 20/05/21,23:07:15,15,09,1, 11.9,1,1, 3.131, 10519.685, 216.055, 52596.115 20/05/21,23:07:15,16,09,1, 11.9,1,1, 3.131, 10519.699, 216.075, 52596.041 20/05/21,23:07:15,17,09,1, 11.9,1,1, 3.131, 10519.704, 216.065, 52596.023 20/05/21,23:07:15,18,09,1, 11.9,1,1, 3.131, 10519.687, 216.079, 52596.078 20/05/21,23:07:15,19,09,1, 11.9,1,1, 3.131, 10519.691, 216.083, 52596.206 20/05/21,23:07:16,00,10,1, 11.9,1,1, 3.135, 10519.650, 216.102, 52596.113 20/05/21,23:07:16,01,10,1, 11.9,1,1, 3.135, 10519.683, 216.083, 52596.242 20/05/21,23:07:16,02,10,1, 11.9,1,1, 3.135, 10519.709, 216.073, 52596.184 20/05/21,23:07:16,03,10,1, 11.9,1,1, 3.135, 10519.683, 216.061, 52596.116 20/05/21,23:07:16,04,10,1, 11.9,1,1, 3.135, 10519.685, 216.088, 52596.090 20/05/21,23:07:16,05,10,1, 11.9,1,1, 3.135, 10519.690, 216.053, 52596.057 20/05/21,23:07:16,06,10,1, 11.9,1,1, 3.135, 10519.696, 216.063, 52596.113 20/05/21,23:07:16,07,10,1, 11.9,1,1, 3.135, 10519.697, 216.071, 52596.148 20/05/21,23:07:16,08,10,1, 11.9,1,1, 3.135, 10519.677, 216.064, 52596.230 20/05/21,23:07:16,09,10,1, 11.9,1,1, 3.135, 10519.681, 216.089, 52596.199 20/05/21,23:07:16,10,10,1, 11.9,1,1, 3.135, 10519.682, 216.069, 52596.166 20/05/21,23:07:16,11,10,1, 11.9,1,1, 3.135, 10519.690, 216.087, 52596.073 20/05/21,23:07:16,12,10,1, 11.9,1,1, 3.135, 10519.687, 216.083, 52596.049 20/05/21,23:07:16,13,10,1, 11.9,1,1, 3.135, 10519.696, 216.067, 52596.007 20/05/21,23:07:16,14,10,1, 11.9,1,1, 3.135, 10519.695, 216.083, 52596.064 20/05/21,23:07:16,15,10,1, 11.9,1,1, 3.135, 10519.667, 216.067, 52596.131 20/05/21,23:07:16,16,10,1, 11.9,1,1, 3.135, 10519.693, 216.084, 52596.194 20/05/21,23:07:16,17,10,1, 11.9,1,1, 3.135, 10519.667, 216.083, 52596.205 20/05/21,23:07:16,18,10,1, 11.9,1,1, 3.135, 10519.680, 216.087, 52596.167 20/05/21,23:07:16,19,10,1, 11.9,1,1, 3.135, 10519.658, 216.102, 52596.113 20/05/21,23:07:17,00,10,1, 11.9,1,1, 3.133, 10519.633, 216.081, 52595.942 20/05/21,23:07:17,01,10,1, 11.9,1,1, 3.133, 10519.656, 216.068, 52595.981 20/05/21,23:07:17,02,10,1, 11.9,1,1, 3.133, 10519.675, 216.063, 52596.019 20/05/21,23:07:17,03,10,1, 11.9,1,1, 3.133, 10519.661, 216.096, 52596.039 20/05/21,23:07:17,04,10,1, 11.9,1,1, 3.133, 10519.643, 216.065, 52596.058 20/05/21,23:07:17,05,10,1, 11.9,1,1, 3.133, 10519.676, 216.056, 52596.078 20/05/21,23:07:17,06,10,1, 11.9,1,1, 3.133, 10519.663, 216.094, 52596.059 20/05/21,23:07:17,07,10,1, 11.9,1,1, 3.133, 10519.646, 216.087, 52595.963 20/05/21,23:07:17,08,10,1, 11.9,1,1, 3.133, 10519.648, 216.077, 52595.930 20/05/21,23:07:17,09,10,1, 11.9,1,1, 3.133, 10519.631, 216.058, 52595.878 20/05/21,23:07:17,10,10,1, 11.9,1,1, 3.133, 10519.668, 216.110, 52595.895 20/05/21,23:07:17,11,10,1, 11.9,1,1, 3.133, 10519.638, 216.097, 52595.979 20/05/21,23:07:17,12,10,1, 11.9,1,1, 3.133, 10519.651, 216.109, 52595.988 20/05/21,23:07:17,13,10,1, 11.9,1,1, 3.133, 10519.633, 216.065, 52596.020 20/05/21,23:07:17,14,10,1, 11.9,1,1, 3.133, 10519.653, 216.091, 52596.055 20/05/21,23:07:17,15,10,1, 11.9,1,1, 3.133, 10519.636, 216.071, 52596.001 20/05/21,23:07:17,16,10,1, 11.9,1,1, 3.133, 10519.643, 216.085, 52595.937 20/05/21,23:07:17,17,10,1, 11.9,1,1, 3.133, 10519.647, 216.086, 52595.881 20/05/21,23:07:17,18,10,1, 11.9,1,1, 3.133, 10519.643, 216.084, 52595.888 20/05/21,23:07:17,19,10,1, 11.9,1,1, 3.133, 10519.638, 216.081, 52595.942 20/05/21,23:07:18,00,10,1, 11.9,1,1, 3.136, 10519.608, 216.105, 52596.055 20/05/21,23:07:18,01,10,1, 11.9,1,1, 3.136, 10519.641, 216.115, 52596.090 20/05/21,23:07:18,02,10,1, 11.9,1,1, 3.136, 10519.632, 216.081, 52596.033 20/05/21,23:07:18,03,10,1, 11.9,1,1, 3.136, 10519.653, 216.093, 52595.999 20/05/21,23:07:18,04,10,1, 11.9,1,1, 3.136, 10519.659, 216.091, 52595.936 20/05/21,23:07:18,05,10,1, 11.9,1,1, 3.136, 10519.627, 216.072, 52595.880 20/05/21,23:07:18,06,10,1, 11.9,1,1, 3.136, 10519.645, 216.030, 52595.885 20/05/21,23:07:18,07,10,1, 11.9,1,1, 3.136, 10519.626, 216.097, 52595.953 20/05/21,23:07:18,08,10,1, 11.9,1,1, 3.136, 10519.648, 216.105, 52596.001 20/05/21,23:07:18,09,10,1, 11.9,1,1, 3.136, 10519.620, 216.084, 52596.049 20/05/21,23:07:18,10,10,1, 11.9,1,1, 3.136, 10519.632, 216.099, 52596.081 20/05/21,23:07:18,11,10,1, 11.9,1,1, 3.136, 10519.622, 216.095, 52596.040 20/05/21,23:07:18,12,10,1, 11.9,1,1, 3.136, 10519.616, 216.123, 52595.971 20/05/21,23:07:18,13,10,1, 11.9,1,1, 3.136, 10519.617, 216.093, 52595.913 20/05/21,23:07:18,14,10,1, 11.9,1,1, 3.136, 10519.635, 216.080, 52595.871 20/05/21,23:07:18,15,10,1, 11.9,1,1, 3.136, 10519.613, 216.095, 52595.926 20/05/21,23:07:18,16,10,1, 11.9,1,1, 3.136, 10519.612, 216.095, 52595.970 20/05/21,23:07:18,17,10,1, 11.9,1,1, 3.136, 10519.641, 216.100, 52596.065 20/05/21,23:07:18,18,10,1, 11.9,1,1, 3.136, 10519.638, 216.118, 52596.062 20/05/21,23:07:18,19,10,1, 11.9,1,1, 3.136, 10519.614, 216.105, 52596.055 20/05/21,23:07:19,00,10,1, 11.9,1,1, 3.135, 10519.608, 216.108, 52595.859 20/05/21,23:07:19,01,10,1, 11.9,1,1, 3.135, 10519.624, 216.080, 52595.938 20/05/21,23:07:19,02,10,1, 11.9,1,1, 3.135, 10519.615, 216.115, 52595.933 20/05/21,23:07:19,03,10,1, 11.9,1,1, 3.135, 10519.628, 216.077, 52595.942 20/05/21,23:07:19,04,10,1, 11.9,1,1, 3.135, 10519.612, 216.078, 52596.000 20/05/21,23:07:19,05,10,1, 11.9,1,1, 3.135, 10519.625, 216.132, 52596.106 20/05/21,23:07:19,06,10,1, 11.9,1,1, 3.135, 10519.627, 216.109, 52596.086 20/05/21,23:07:19,07,10,1, 11.9,1,1, 3.135, 10519.621, 216.119, 52596.165 20/05/21,23:07:19,08,10,1, 11.9,1,1, 3.135, 10519.574, 216.096, 52595.986 20/05/21,23:07:19,09,10,1, 11.9,1,1, 3.135, 10519.580, 216.087, 52595.948 20/05/21,23:07:19,10,10,1, 11.9,1,1, 3.135, 10519.591, 216.103, 52595.926 20/05/21,23:07:19,11,10,1, 11.9,1,1, 3.135, 10519.608, 216.101, 52595.902 20/05/21,23:07:19,12,10,1, 11.9,1,1, 3.135, 10519.609, 216.123, 52595.963 20/05/21,23:07:19,13,10,1, 11.9,1,1, 3.135, 10519.609, 216.101, 52596.011 20/05/21,23:07:19,14,10,1, 11.9,1,1, 3.135, 10519.600, 216.126, 52596.065 20/05/21,23:07:19,15,10,1, 11.9,1,1, 3.135, 10519.598, 216.135, 52596.074 20/05/21,23:07:19,16,10,1, 11.9,1,1, 3.135, 10519.634, 216.110, 52595.977 20/05/21,23:07:19,17,10,1, 11.9,1,1, 3.135, 10519.602, 216.098, 52595.919 20/05/21,23:07:19,18,10,1, 11.9,1,1, 3.135, 10519.584, 216.153, 52595.890 20/05/21,23:07:19,19,10,1, 11.9,1,1, 3.135, 10519.609, 216.108, 52595.859 20/05/21,23:07:20,00,10,1, 11.8,1,1, 3.133, 10519.592, 216.127, 52595.991 20/05/21,23:07:20,01,10,1, 11.8,1,1, 3.133, 10519.598, 216.115, 52595.820 20/05/21,23:07:20,02,10,1, 11.8,1,1, 3.133, 10519.580, 216.155, 52596.046 20/05/21,23:07:20,03,10,1, 11.8,1,1, 3.133, 10519.642, 216.149, 52595.978 20/05/21,23:07:20,04,10,1, 11.8,1,1, 3.133, 10519.603, 216.120, 52596.009 20/05/21,23:07:20,05,10,1, 11.8,1,1, 3.133, 10519.595, 216.110, 52595.876 20/05/21,23:07:20,06,10,1, 11.8,1,1, 3.133, 10519.565, 216.120, 52595.836 20/05/21,23:07:20,07,10,1, 11.8,1,1, 3.133, 10519.619, 216.104, 52595.818 20/05/21,23:07:20,08,10,1, 11.8,1,1, 3.133, 10519.613, 216.121, 52595.805 20/05/21,23:07:20,09,10,1, 11.8,1,1, 3.133, 10519.608, 216.131, 52595.894 20/05/21,23:07:20,10,10,1, 11.8,1,1, 3.133, 10519.600, 216.113, 52595.971 20/05/21,23:07:20,11,10,1, 11.8,1,1, 3.133, 10519.593, 216.132, 52595.981 20/05/21,23:07:20,12,10,1, 11.8,1,1, 3.133, 10519.588, 216.146, 52596.012 20/05/21,23:07:20,13,10,1, 11.8,1,1, 3.133, 10519.589, 216.127, 52595.933 20/05/21,23:07:20,14,10,1, 11.8,1,1, 3.133, 10519.574, 216.101, 52595.892 20/05/21,23:07:20,15,10,1, 11.8,1,1, 3.133, 10519.582, 216.115, 52595.862 20/05/21,23:07:20,16,10,1, 11.8,1,1, 3.133, 10519.609, 216.115, 52595.841 20/05/21,23:07:20,17,10,1, 11.8,1,1, 3.133, 10519.609, 216.122, 52595.891 20/05/21,23:07:20,18,10,1, 11.8,1,1, 3.133, 10519.576, 216.137, 52595.919 20/05/21,23:07:20,19,10,1, 11.8,1,1, 3.133, 10519.596, 216.127, 52595.991 20/05/21,23:07:21,00,10,1, 11.9,1,1, 3.135, 10519.567, 216.135, 52595.894 20/05/21,23:07:21,01,10,1, 11.9,1,1, 3.135, 10519.589, 216.110, 52595.969 20/05/21,23:07:21,02,10,1, 11.9,1,1, 3.135, 10519.602, 216.151, 52595.899 20/05/21,23:07:21,03,10,1, 11.9,1,1, 3.135, 10519.584, 216.085, 52595.848 20/05/21,23:07:21,04,10,1, 11.9,1,1, 3.135, 10519.588, 216.130, 52595.804 20/05/21,23:07:21,05,10,1, 11.9,1,1, 3.135, 10519.573, 216.114, 52595.834 20/05/21,23:07:21,06,10,1, 11.9,1,1, 3.135, 10519.580, 216.156, 52595.920 20/05/21,23:07:21,07,10,1, 11.9,1,1, 3.135, 10519.584, 216.122, 52595.903 20/05/21,23:07:21,08,10,1, 11.9,1,1, 3.135, 10519.563, 216.143, 52595.964 20/05/21,23:07:21,09,10,1, 11.9,1,1, 3.135, 10519.604, 216.144, 52595.978 20/05/21,23:07:21,10,10,1, 11.9,1,1, 3.135, 10519.568, 216.146, 52595.940 20/05/21,23:07:21,11,10,1, 11.9,1,1, 3.135, 10519.559, 216.147, 52595.880 20/05/21,23:07:21,12,10,1, 11.9,1,1, 3.135, 10519.571, 216.142, 52595.800 20/05/21,23:07:21,13,10,1, 11.9,1,1, 3.135, 10519.581, 216.093, 52595.790 20/05/21,23:07:21,14,10,1, 11.9,1,1, 3.135, 10519.557, 216.135, 52595.886 20/05/21,23:07:21,15,10,1, 11.9,1,1, 3.135, 10519.576, 216.144, 52595.912 20/05/21,23:07:21,16,10,1, 11.9,1,1, 3.135, 10519.563, 216.153, 52595.985 20/05/21,23:07:21,17,10,1, 11.9,1,1, 3.135, 10519.553, 216.125, 52595.997 20/05/21,23:07:21,18,10,1, 11.9,1,1, 3.135, 10519.551, 216.147, 52595.990 20/05/21,23:07:21,19,10,1, 11.9,1,1, 3.135, 10519.570, 216.135, 52595.894 20/05/21,23:07:22,00,10,1, 11.9,1,1, 3.132, 10519.500, 216.141, 52595.789 20/05/21,23:07:22,01,10,1, 11.9,1,1, 3.132, 10519.550, 216.131, 52595.836 20/05/21,23:07:22,02,10,1, 11.9,1,1, 3.132, 10519.527, 216.125, 52595.800 20/05/21,23:07:22,03,10,1, 11.9,1,1, 3.132, 10519.531, 216.138, 52595.976 20/05/21,23:07:22,04,10,1, 11.9,1,1, 3.132, 10519.581, 216.137, 52595.844 20/05/21,23:07:22,05,10,1, 11.9,1,1, 3.132, 10519.536, 216.157, 52595.902 20/05/21,23:07:22,06,10,1, 11.9,1,1, 3.132, 10519.538, 216.109, 52595.928 20/05/21,23:07:22,07,10,1, 11.9,1,1, 3.132, 10519.505, 216.169, 52596.179 20/05/21,23:07:22,08,10,1, 11.9,1,1, 3.132, 10519.559, 216.138, 52595.868 20/05/21,23:07:22,09,10,1, 11.9,1,1, 3.132, 10519.572, 216.129, 52595.728 20/05/21,23:07:22,10,10,1, 11.9,1,1, 3.132, 10519.551, 216.125, 52595.734 20/05/21,23:07:22,11,10,1, 11.9,1,1, 3.132, 10519.534, 216.131, 52595.804 20/05/21,23:07:22,12,10,1, 11.9,1,1, 3.132, 10519.512, 216.152, 52595.886 20/05/21,23:07:22,13,10,1, 11.9,1,1, 3.132, 10519.518, 216.150, 52595.961 20/05/21,23:07:22,14,10,1, 11.9,1,1, 3.132, 10519.522, 216.170, 52595.990 20/05/21,23:07:22,15,10,1, 11.9,1,1, 3.132, 10519.524, 216.145, 52595.917 20/05/21,23:07:22,16,10,1, 11.9,1,1, 3.132, 10519.543, 216.139, 52595.872 20/05/21,23:07:22,17,10,1, 11.9,1,1, 3.132, 10519.521, 216.156, 52595.800 20/05/21,23:07:22,18,10,1, 11.9,1,1, 3.132, 10519.491, 216.162, 52595.778 20/05/21,23:07:22,19,10,1, 11.9,1,1, 3.132, 10519.501, 216.141, 52595.789 20/05/21,23:07:23,00,10,1, 11.9,1,1, 3.132, 10519.483, 216.153, 52595.884 20/05/21,23:07:23,01,10,1, 11.9,1,1, 3.132, 10519.517, 216.168, 52595.954 20/05/21,23:07:23,02,10,1, 11.9,1,1, 3.132, 10519.515, 216.134, 52595.954 20/05/21,23:07:23,03,10,1, 11.9,1,1, 3.132, 10519.518, 216.158, 52595.981 20/05/21,23:07:23,04,10,1, 11.9,1,1, 3.132, 10519.512, 216.135, 52595.876 20/05/21,23:07:23,05,10,1, 11.9,1,1, 3.132, 10519.510, 216.146, 52595.826 20/05/21,23:07:23,06,10,1, 11.9,1,1, 3.132, 10519.506, 216.131, 52595.770 20/05/21,23:07:23,07,10,1, 11.9,1,1, 3.132, 10519.492, 216.137, 52595.692 20/05/21,23:07:23,08,10,1, 11.9,1,1, 3.132, 10519.492, 216.130, 52595.819 20/05/21,23:07:23,09,10,1, 11.9,1,1, 3.132, 10519.516, 216.141, 52595.890 20/05/21,23:07:23,10,10,1, 11.9,1,1, 3.132, 10519.477, 216.148, 52595.901 20/05/21,23:07:23,11,10,1, 11.9,1,1, 3.132, 10519.461, 216.167, 52595.960 20/05/21,23:07:23,12,10,1, 11.9,1,1, 3.132, 10519.477, 216.120, 52595.870 20/05/21,23:07:23,13,10,1, 11.9,1,1, 3.132, 10519.500, 216.122, 52595.786 20/05/21,23:07:23,14,10,1, 11.9,1,1, 3.132, 10519.499, 216.159, 52595.744 20/05/21,23:07:23,15,10,1, 11.9,1,1, 3.132, 10519.483, 216.148, 52595.755 20/05/21,23:07:23,16,10,1, 11.9,1,1, 3.132, 10519.454, 216.154, 52595.804 20/05/21,23:07:23,17,10,1, 11.9,1,1, 3.132, 10519.487, 216.139, 52595.870 20/05/21,23:07:23,18,10,1, 11.9,1,1, 3.132, 10519.449, 216.171, 52595.893 20/05/21,23:07:23,19,10,1, 11.9,1,1, 3.132, 10519.485, 216.153, 52595.884 20/05/21,23:07:24,00,10,1, 11.8,1,1, 3.134, 10519.458, 216.170, 52595.714 20/05/21,23:07:24,01,10,1, 11.8,1,1, 3.134, 10519.485, 216.164, 52595.809 20/05/21,23:07:24,02,10,1, 11.8,1,1, 3.134, 10519.493, 216.190, 52595.799 20/05/21,23:07:24,03,10,1, 11.8,1,1, 3.134, 10519.464, 216.151, 52595.676 20/05/21,23:07:24,04,10,1, 11.8,1,1, 3.134, 10519.472, 216.145, 52595.710 20/05/21,23:07:24,05,10,1, 11.8,1,1, 3.134, 10519.476, 216.189, 52595.835 20/05/21,23:07:24,06,10,1, 11.8,1,1, 3.134, 10519.454, 216.165, 52595.945 20/05/21,23:07:24,07,10,1, 11.8,1,1, 3.134, 10519.469, 216.184, 52595.943 20/05/21,23:07:24,08,10,1, 11.8,1,1, 3.134, 10519.446, 216.176, 52595.942 20/05/21,23:07:24,09,10,1, 11.8,1,1, 3.134, 10519.443, 216.172, 52595.864 20/05/21,23:07:24,10,10,1, 11.8,1,1, 3.134, 10519.476, 216.171, 52595.812 20/05/21,23:07:24,11,10,1, 11.8,1,1, 3.134, 10519.472, 216.155, 52595.736 20/05/21,23:07:24,12,10,1, 11.8,1,1, 3.134, 10519.445, 216.186, 52595.837 20/05/21,23:07:24,13,10,1, 11.8,1,1, 3.134, 10519.441, 216.160, 52595.876 20/05/21,23:07:24,14,10,1, 11.8,1,1, 3.134, 10519.473, 216.193, 52595.907 20/05/21,23:07:24,15,10,1, 11.8,1,1, 3.134, 10519.471, 216.175, 52595.817 20/05/21,23:07:24,16,10,1, 11.8,1,1, 3.134, 10519.429, 216.190, 52596.029 20/05/21,23:07:24,17,10,1, 11.8,1,1, 3.134, 10519.434, 216.178, 52595.910 20/05/21,23:07:24,18,10,1, 11.8,1,1, 3.134, 10519.448, 216.179, 52595.772 20/05/21,23:07:24,19,10,1, 11.8,1,1, 3.134, 10519.459, 216.170, 52595.714 20/05/21,23:07:25,00,10,1, 11.9,1,1, 3.138, 10519.441, 216.169, 52595.864 20/05/21,23:07:25,01,10,1, 11.9,1,1, 3.138, 10519.449, 216.136, 52595.737 20/05/21,23:07:25,02,10,1, 11.9,1,1, 3.138, 10519.466, 216.184, 52595.936 20/05/21,23:07:25,03,10,1, 11.9,1,1, 3.138, 10519.430, 216.180, 52595.925 20/05/21,23:07:25,04,10,1, 11.9,1,1, 3.138, 10519.458, 216.162, 52595.807 20/05/21,23:07:25,05,10,1, 11.9,1,1, 3.138, 10519.431, 216.196, 52595.784 20/05/21,23:07:25,06,10,1, 11.9,1,1, 3.138, 10519.436, 216.183, 52595.667 20/05/21,23:07:25,07,10,1, 11.9,1,1, 3.138, 10519.433, 216.155, 52595.639 20/05/21,23:07:25,08,10,1, 11.9,1,1, 3.138, 10519.435, 216.162, 52595.638 20/05/21,23:07:25,09,10,1, 11.9,1,1, 3.138, 10519.424, 216.170, 52595.684 20/05/21,23:07:25,10,10,1, 11.9,1,1, 3.138, 10519.431, 216.184, 52595.800 20/05/21,23:07:25,11,10,1, 11.9,1,1, 3.138, 10519.442, 216.194, 52595.820 20/05/21,23:07:25,12,10,1, 11.9,1,1, 3.138, 10519.445, 216.189, 52595.846 20/05/21,23:07:25,13,10,1, 11.9,1,1, 3.138, 10519.457, 216.185, 52595.765 20/05/21,23:07:25,14,10,1, 11.9,1,1, 3.138, 10519.449, 216.158, 52595.700 20/05/21,23:07:25,15,10,1, 11.9,1,1, 3.138, 10519.428, 216.185, 52595.677 20/05/21,23:07:25,16,10,1, 11.9,1,1, 3.138, 10519.445, 216.164, 52595.625 20/05/21,23:07:25,17,10,1, 11.9,1,1, 3.138, 10519.437, 216.167, 52595.730 20/05/21,23:07:25,18,10,1, 11.9,1,1, 3.138, 10519.441, 216.166, 52595.800 20/05/21,23:07:25,19,10,1, 11.9,1,1, 3.138, 10519.442, 216.169, 52595.864 20/05/21,23:07:26,00,10,1, 11.9,1,1, 3.133, 10519.383, 216.165, 52595.682 20/05/21,23:07:26,01,10,1, 11.9,1,1, 3.133, 10519.417, 216.165, 52595.782 20/05/21,23:07:26,02,10,1, 11.9,1,1, 3.133, 10519.438, 216.173, 52595.683 20/05/21,23:07:26,03,10,1, 11.9,1,1, 3.133, 10519.392, 216.175, 52595.636 20/05/21,23:07:26,04,10,1, 11.9,1,1, 3.133, 10519.419, 216.189, 52595.652 20/05/21,23:07:26,05,10,1, 11.9,1,1, 3.133, 10519.400, 216.184, 52595.708 20/05/21,23:07:26,06,10,1, 11.9,1,1, 3.133, 10519.415, 216.166, 52595.747 20/05/21,23:07:26,07,10,1, 11.9,1,1, 3.133, 10519.419, 216.188, 52595.805 20/05/21,23:07:26,08,10,1, 11.9,1,1, 3.133, 10519.412, 216.209, 52595.827 20/05/21,23:07:26,09,10,1, 11.9,1,1, 3.133, 10519.397, 216.181, 52595.737 20/05/21,23:07:26,10,10,1, 11.9,1,1, 3.133, 10519.411, 216.173, 52595.660 20/05/21,23:07:26,11,10,1, 11.9,1,1, 3.133, 10519.425, 216.183, 52595.636 20/05/21,23:07:26,12,10,1, 11.9,1,1, 3.133, 10519.405, 216.199, 52595.634 20/05/21,23:07:26,13,10,1, 11.9,1,1, 3.133, 10519.394, 216.169, 52595.510 20/05/21,23:07:26,14,10,1, 11.9,1,1, 3.133, 10519.390, 216.189, 52595.741 20/05/21,23:07:26,15,10,1, 11.9,1,1, 3.133, 10519.381, 216.191, 52595.838 20/05/21,23:07:26,16,10,1, 11.9,1,1, 3.133, 10519.377, 216.183, 52595.873 20/05/21,23:07:26,17,10,1, 11.9,1,1, 3.133, 10519.383, 216.207, 52595.838 20/05/21,23:07:26,18,10,1, 11.9,1,1, 3.133, 10519.370, 216.172, 52595.757 20/05/21,23:07:26,19,10,1, 11.9,1,1, 3.133, 10519.383, 216.165, 52595.682 20/05/21,23:07:27,00,10,1, 11.8,1,1, 3.136, 10519.325, 216.192, 52595.736 20/05/21,23:07:27,01,10,1, 11.8,1,1, 3.136, 10519.374, 216.159, 52595.714 20/05/21,23:07:27,02,10,1, 11.8,1,1, 3.136, 10519.383, 216.173, 52595.763 20/05/21,23:07:27,03,10,1, 11.8,1,1, 3.136, 10519.369, 216.158, 52595.798 20/05/21,23:07:27,04,10,1, 11.8,1,1, 3.136, 10519.374, 216.164, 52595.838 20/05/21,23:07:27,05,10,1, 11.8,1,1, 3.136, 10519.393, 216.165, 52595.663 20/05/21,23:07:27,06,10,1, 11.8,1,1, 3.136, 10519.391, 216.169, 52595.670 20/05/21,23:07:27,07,10,1, 11.8,1,1, 3.136, 10519.363, 216.173, 52595.640 20/05/21,23:07:27,08,10,1, 11.8,1,1, 3.136, 10519.393, 216.174, 52595.617 20/05/21,23:07:27,09,10,1, 11.8,1,1, 3.136, 10519.401, 216.196, 52595.664 20/05/21,23:07:27,10,10,1, 11.8,1,1, 3.136, 10519.379, 216.182, 52595.730 20/05/21,23:07:27,11,10,1, 11.8,1,1, 3.136, 10519.362, 216.161, 52595.742 20/05/21,23:07:27,12,10,1, 11.8,1,1, 3.136, 10519.386, 216.189, 52595.833 20/05/21,23:07:27,13,10,1, 11.8,1,1, 3.136, 10519.394, 216.175, 52595.809 20/05/21,23:07:27,14,10,1, 11.8,1,1, 3.136, 10519.355, 216.190, 52595.715 20/05/21,23:07:27,15,10,1, 11.8,1,1, 3.136, 10519.369, 216.165, 52595.633 20/05/21,23:07:27,16,10,1, 11.8,1,1, 3.136, 10519.378, 216.182, 52595.633 20/05/21,23:07:27,17,10,1, 11.8,1,1, 3.136, 10519.384, 216.194, 52595.644 20/05/21,23:07:27,18,10,1, 11.8,1,1, 3.136, 10519.373, 216.180, 52595.708 20/05/21,23:07:27,19,10,1, 11.8,1,1, 3.136, 10519.325, 216.192, 52595.736 20/05/21,23:07:28,00,10,1, 11.8,1,1, 3.133, 10519.333, 216.203, 52595.619 20/05/21,23:07:28,01,10,1, 11.8,1,1, 3.133, 10519.352, 216.209, 52595.762 20/05/21,23:07:28,02,10,1, 11.8,1,1, 3.133, 10519.377, 216.226, 52595.732 20/05/21,23:07:28,03,10,1, 11.8,1,1, 3.133, 10519.350, 216.174, 52595.615 20/05/21,23:07:28,04,10,1, 11.8,1,1, 3.133, 10519.362, 216.168, 52595.574 20/05/21,23:07:28,05,10,1, 11.8,1,1, 3.133, 10519.353, 216.157, 52595.551 20/05/21,23:07:28,06,10,1, 11.8,1,1, 3.133, 10519.350, 216.184, 52595.662 20/05/21,23:07:28,07,10,1, 11.8,1,1, 3.133, 10519.368, 216.194, 52595.723 20/05/21,23:07:28,08,10,1, 11.8,1,1, 3.133, 10519.344, 216.195, 52595.773 20/05/21,23:07:28,09,10,1, 11.8,1,1, 3.133, 10519.331, 216.199, 52595.747 20/05/21,23:07:28,10,10,1, 11.8,1,1, 3.133, 10519.341, 216.186, 52595.721 20/05/21,23:07:28,11,10,1, 11.8,1,1, 3.133, 10519.327, 216.206, 52595.637 20/05/21,23:07:28,12,10,1, 11.8,1,1, 3.133, 10519.343, 216.183, 52595.583 20/05/21,23:07:28,13,10,1, 11.8,1,1, 3.133, 10519.356, 216.195, 52595.594 20/05/21,23:07:28,14,10,1, 11.8,1,1, 3.133, 10519.295, 216.194, 52595.560 20/05/21,23:07:28,15,10,1, 11.8,1,1, 3.133, 10519.307, 216.216, 52595.679 20/05/21,23:07:28,16,10,1, 11.8,1,1, 3.133, 10519.334, 216.190, 52595.695 20/05/21,23:07:28,17,10,1, 11.8,1,1, 3.133, 10519.320, 216.192, 52595.696 20/05/21,23:07:28,18,10,1, 11.8,1,1, 3.133, 10519.313, 216.198, 52595.709 20/05/21,23:07:28,19,10,1, 11.8,1,1, 3.133, 10519.340, 216.203, 52595.619 20/05/21,23:07:29,00,10,1, 11.9,1,1, 3.133, 10519.300, 216.194, 52595.553 20/05/21,23:07:29,01,10,1, 11.9,1,1, 3.133, 10519.299, 216.181, 52595.495 20/05/21,23:07:29,02,10,1, 11.9,1,1, 3.133, 10519.334, 216.183, 52595.547 20/05/21,23:07:29,03,10,1, 11.9,1,1, 3.133, 10519.312, 216.185, 52595.613 20/05/21,23:07:29,04,10,1, 11.9,1,1, 3.133, 10519.320, 216.200, 52595.636 20/05/21,23:07:29,05,10,1, 11.9,1,1, 3.133, 10519.300, 216.205, 52595.756 20/05/21,23:07:29,06,10,1, 11.9,1,1, 3.133, 10519.305, 216.184, 52595.732 20/05/21,23:07:29,07,10,1, 11.9,1,1, 3.133, 10519.288, 216.205, 52595.689 20/05/21,23:07:29,08,10,1, 11.9,1,1, 3.133, 10519.281, 216.178, 52595.619 20/05/21,23:07:29,09,10,1, 11.9,1,1, 3.133, 10519.316, 216.200, 52595.545 20/05/21,23:07:29,10,10,1, 11.9,1,1, 3.133, 10519.298, 216.199, 52595.569 20/05/21,23:07:29,11,10,1, 11.9,1,1, 3.133, 10519.309, 216.187, 52595.615 20/05/21,23:07:29,12,10,1, 11.9,1,1, 3.133, 10519.288, 216.197, 52595.695 20/05/21,23:07:29,13,10,1, 11.9,1,1, 3.133, 10519.309, 216.212, 52595.753 20/05/21,23:07:29,14,10,1, 11.9,1,1, 3.133, 10519.293, 216.186, 52595.719 20/05/21,23:07:29,15,10,1, 11.9,1,1, 3.133, 10519.268, 216.187, 52595.685 20/05/21,23:07:29,16,10,1, 11.9,1,1, 3.133, 10519.286, 216.206, 52595.657 20/05/21,23:07:29,17,10,1, 11.9,1,1, 3.133, 10519.308, 216.207, 52595.538 20/05/21,23:07:29,18,10,1, 11.9,1,1, 3.133, 10519.278, 216.193, 52595.531 20/05/21,23:07:29,19,10,1, 11.9,1,1, 3.133, 10519.306, 216.194, 52595.553 20/05/21,23:07:30,00,09,1, 11.9,1,1, 3.130, 10519.241, 216.194, 52595.742 20/05/21,23:07:30,01,09,1, 11.9,1,1, 3.130, 10519.292, 216.216, 52595.667 20/05/21,23:07:30,02,09,1, 11.9,1,1, 3.130, 10519.284, 216.233, 52595.759 20/05/21,23:07:30,03,09,1, 11.9,1,1, 3.130, 10519.307, 216.216, 52595.718 20/05/21,23:07:30,04,09,1, 11.9,1,1, 3.130, 10519.272, 216.166, 52595.623 20/05/21,23:07:30,05,09,1, 11.9,1,1, 3.130, 10519.267, 216.184, 52595.581 20/05/21,23:07:30,06,09,1, 11.9,1,1, 3.130, 10519.271, 216.174, 52595.499 20/05/21,23:07:30,07,09,1, 11.9,1,1, 3.130, 10519.293, 216.207, 52595.503 20/05/21,23:07:30,08,09,1, 11.9,1,1, 3.130, 10519.312, 216.187, 52595.533 20/05/21,23:07:30,09,09,1, 11.9,1,1, 3.130, 10519.245, 216.202, 52595.598 20/05/21,23:07:30,10,09,1, 11.9,1,1, 3.130, 10519.280, 216.218, 52595.672 20/05/21,23:07:30,11,09,1, 11.9,1,1, 3.130, 10519.249, 216.207, 52595.625 20/05/21,23:07:30,12,09,1, 11.9,1,1, 3.130, 10519.262, 216.189, 52595.602 20/05/21,23:07:30,13,09,1, 11.9,1,1, 3.130, 10519.258, 216.186, 52595.551 20/05/21,23:07:30,14,09,1, 11.9,1,1, 3.130, 10519.270, 216.179, 52595.476 20/05/21,23:07:30,15,09,1, 11.9,1,1, 3.130, 10519.268, 216.191, 52595.494 20/05/21,23:07:30,16,09,1, 11.9,1,1, 3.130, 10519.256, 216.195, 52595.554 20/05/21,23:07:30,17,09,1, 11.9,1,1, 3.130, 10519.295, 216.193, 52595.622 20/05/21,23:07:30,18,09,1, 11.9,1,1, 3.130, 10519.265, 216.184, 52595.687 20/05/21,23:07:30,19,09,1, 11.9,1,1, 3.130, 10519.246, 216.194, 52595.742 20/05/21,23:07:31,00,09,1, 11.9,1,1, 3.132, 10519.208, 216.183, 52595.416 20/05/21,23:07:31,01,09,1, 11.9,1,1, 3.132, 10519.257, 216.193, 52595.589 20/05/21,23:07:31,02,09,1, 11.9,1,1, 3.132, 10519.285, 216.191, 52595.561 20/05/21,23:07:31,03,09,1, 11.9,1,1, 3.132, 10519.249, 216.183, 52595.575 20/05/21,23:07:31,04,09,1, 11.9,1,1, 3.132, 10519.256, 216.198, 52595.511 20/05/21,23:07:31,05,09,1, 11.9,1,1, 3.132, 10519.263, 216.197, 52595.600 20/05/21,23:07:31,06,09,1, 11.9,1,1, 3.132, 10519.275, 216.207, 52595.679 20/05/21,23:07:31,07,09,1, 11.9,1,1, 3.132, 10519.254, 216.214, 52595.705 20/05/21,23:07:31,08,09,1, 11.9,1,1, 3.132, 10519.241, 216.199, 52595.703 20/05/21,23:07:31,09,09,1, 11.9,1,1, 3.132, 10519.255, 216.189, 52595.617 20/05/21,23:07:31,10,09,1, 11.9,1,1, 3.132, 10519.223, 216.177, 52595.534 20/05/21,23:07:31,11,09,1, 11.9,1,1, 3.132, 10519.264, 216.188, 52595.540 20/05/21,23:07:31,12,09,1, 11.9,1,1, 3.132, 10519.249, 216.185, 52595.540 20/05/21,23:07:31,13,09,1, 11.9,1,1, 3.132, 10519.252, 216.197, 52595.532 20/05/21,23:07:31,14,09,1, 11.9,1,1, 3.132, 10519.251, 216.188, 52595.545 20/05/21,23:07:31,15,09,1, 11.9,1,1, 3.132, 10519.241, 216.196, 52595.602 20/05/21,23:07:31,16,09,1, 11.9,1,1, 3.132, 10519.227, 216.195, 52595.594 20/05/21,23:07:31,17,09,1, 11.9,1,1, 3.132, 10519.238, 216.194, 52595.558 20/05/21,23:07:31,18,09,1, 11.9,1,1, 3.132, 10519.230, 216.207, 52595.466 20/05/21,23:07:31,19,09,1, 11.9,1,1, 3.132, 10519.216, 216.183, 52595.416 20/05/21,23:07:32,00,09,1, 11.8,1,1, 3.133, 10519.183, 216.200, 52595.640 20/05/21,23:07:32,01,09,1, 11.8,1,1, 3.133, 10519.211, 216.170, 52595.423 20/05/21,23:07:32,02,09,1, 11.8,1,1, 3.133, 10519.232, 216.185, 52595.515 20/05/21,23:07:32,03,09,1, 11.8,1,1, 3.133, 10519.237, 216.203, 52595.606 20/05/21,23:07:32,04,09,1, 11.8,1,1, 3.133, 10519.205, 216.226, 52595.615 20/05/21,23:07:32,05,09,1, 11.8,1,1, 3.133, 10519.212, 216.219, 52595.509 20/05/21,23:07:32,06,09,1, 11.8,1,1, 3.133, 10519.209, 216.224, 52595.504 20/05/21,23:07:32,07,09,1, 11.8,1,1, 3.133, 10519.209, 216.194, 52595.409 20/05/21,23:07:32,08,09,1, 11.8,1,1, 3.133, 10519.234, 216.173, 52595.458 20/05/21,23:07:32,09,09,1, 11.8,1,1, 3.133, 10519.207, 216.186, 52595.492 20/05/21,23:07:32,10,09,1, 11.8,1,1, 3.133, 10519.182, 216.213, 52595.539 20/05/21,23:07:32,11,09,1, 11.8,1,1, 3.133, 10519.209, 216.206, 52595.626 20/05/21,23:07:32,12,09,1, 11.8,1,1, 3.133, 10519.219, 216.209, 52595.614 20/05/21,23:07:32,13,09,1, 11.8,1,1, 3.133, 10519.178, 216.224, 52595.546 20/05/21,23:07:32,14,09,1, 11.8,1,1, 3.133, 10519.194, 216.200, 52595.450 20/05/21,23:07:32,15,09,1, 11.8,1,1, 3.133, 10519.187, 216.204, 52595.415 20/05/21,23:07:32,16,09,1, 11.8,1,1, 3.133, 10519.188, 216.174, 52595.392 20/05/21,23:07:32,17,09,1, 11.8,1,1, 3.133, 10519.192, 216.200, 52595.479 20/05/21,23:07:32,18,09,1, 11.8,1,1, 3.133, 10519.186, 216.232, 52595.587 20/05/21,23:07:32,19,09,1, 11.8,1,1, 3.133, 10519.190, 216.200, 52595.640 20/05/21,23:07:33,00,10,1, 11.9,1,1, 3.135, 10519.133, 216.202, 52595.428 20/05/21,23:07:33,01,10,1, 11.9,1,1, 3.135, 10519.138, 216.201, 52595.525 20/05/21,23:07:33,02,10,1, 11.9,1,1, 3.135, 10519.165, 216.195, 52595.490 20/05/21,23:07:33,03,10,1, 11.9,1,1, 3.135, 10519.162, 216.213, 52595.430 20/05/21,23:07:33,04,10,1, 11.9,1,1, 3.135, 10519.174, 216.220, 52595.422 20/05/21,23:07:33,05,10,1, 11.9,1,1, 3.135, 10519.169, 216.222, 52595.483 20/05/21,23:07:33,06,10,1, 11.9,1,1, 3.135, 10519.186, 216.211, 52595.605 20/05/21,23:07:33,07,10,1, 11.9,1,1, 3.135, 10519.157, 216.240, 52595.678 20/05/21,23:07:33,08,10,1, 11.9,1,1, 3.135, 10519.163, 216.191, 52595.664 20/05/21,23:07:33,09,10,1, 11.9,1,1, 3.135, 10519.171, 216.159, 52595.599 20/05/21,23:07:33,10,10,1, 11.9,1,1, 3.135, 10519.125, 216.184, 52595.514 20/05/21,23:07:33,11,10,1, 11.9,1,1, 3.135, 10519.171, 216.212, 52595.519 20/05/21,23:07:33,12,10,1, 11.9,1,1, 3.135, 10519.146, 216.206, 52595.436 20/05/21,23:07:33,13,10,1, 11.9,1,1, 3.135, 10519.145, 216.173, 52595.511 20/05/21,23:07:33,14,10,1, 11.9,1,1, 3.135, 10519.161, 216.223, 52595.577 20/05/21,23:07:33,15,10,1, 11.9,1,1, 3.135, 10519.161, 216.220, 52595.633 20/05/21,23:07:33,16,10,1, 11.9,1,1, 3.135, 10519.143, 216.218, 52595.621 20/05/21,23:07:33,17,10,1, 11.9,1,1, 3.135, 10519.136, 216.218, 52595.612 20/05/21,23:07:33,18,10,1, 11.9,1,1, 3.135, 10519.156, 216.209, 52595.512 20/05/21,23:07:33,19,10,1, 11.9,1,1, 3.135, 10519.140, 216.202, 52595.428 20/05/21,23:07:34,00,10,1, 11.9,1,1, 3.133, 10519.108, 216.195, 52595.479 20/05/21,23:07:34,01,10,1, 11.9,1,1, 3.133, 10519.184, 216.229, 52595.485 20/05/21,23:07:34,02,10,1, 11.9,1,1, 3.133, 10519.166, 216.226, 52595.550 20/05/21,23:07:34,03,10,1, 11.9,1,1, 3.133, 10519.134, 216.211, 52595.576 20/05/21,23:07:34,04,10,1, 11.9,1,1, 3.133, 10519.150, 216.228, 52595.649 20/05/21,23:07:34,05,10,1, 11.9,1,1, 3.133, 10519.151, 216.236, 52595.523 20/05/21,23:07:34,06,10,1, 11.9,1,1, 3.133, 10519.162, 216.213, 52595.492 20/05/21,23:07:34,07,10,1, 11.9,1,1, 3.133, 10519.148, 216.223, 52595.437 20/05/21,23:07:34,08,10,1, 11.9,1,1, 3.133, 10519.143, 216.216, 52595.392 20/05/21,23:07:34,09,10,1, 11.9,1,1, 3.133, 10519.161, 216.225, 52595.428 20/05/21,23:07:34,10,10,1, 11.9,1,1, 3.133, 10519.157, 216.235, 52595.501 20/05/21,23:07:34,11,10,1, 11.9,1,1, 3.133, 10519.136, 216.219, 52595.533 20/05/21,23:07:34,12,10,1, 11.9,1,1, 3.133, 10519.127, 216.216, 52595.576 20/05/21,23:07:34,13,10,1, 11.9,1,1, 3.133, 10519.147, 216.228, 52595.569 20/05/21,23:07:34,14,10,1, 11.9,1,1, 3.133, 10519.107, 216.202, 52595.481 20/05/21,23:07:34,15,10,1, 11.9,1,1, 3.133, 10519.158, 216.210, 52595.449 20/05/21,23:07:34,16,10,1, 11.9,1,1, 3.133, 10519.135, 216.214, 52595.381 20/05/21,23:07:34,17,10,1, 11.9,1,1, 3.133, 10519.135, 216.189, 52595.365 20/05/21,23:07:34,18,10,1, 11.9,1,1, 3.133, 10519.140, 216.214, 52595.416 20/05/21,23:07:34,19,10,1, 11.9,1,1, 3.133, 10519.111, 216.195, 52595.479 20/05/21,23:07:35,00,09,1, 11.9,1,1, 3.131, 10519.091, 216.265, 52595.527 20/05/21,23:07:35,01,09,1, 11.9,1,1, 3.131, 10519.118, 216.227, 52595.523 20/05/21,23:07:35,02,09,1, 11.9,1,1, 3.131, 10519.124, 216.226, 52595.509 20/05/21,23:07:35,03,09,1, 11.9,1,1, 3.131, 10519.121, 216.231, 52595.470 20/05/21,23:07:35,04,09,1, 11.9,1,1, 3.131, 10519.109, 216.176, 52595.397 20/05/21,23:07:35,05,09,1, 11.9,1,1, 3.131, 10519.115, 216.187, 52595.343 20/05/21,23:07:35,06,09,1, 11.9,1,1, 3.131, 10519.142, 216.215, 52595.413 20/05/21,23:07:35,07,09,1, 11.9,1,1, 3.131, 10519.143, 216.216, 52595.484 20/05/21,23:07:35,08,09,1, 11.9,1,1, 3.131, 10519.095, 216.236, 52595.533 20/05/21,23:07:35,09,09,1, 11.9,1,1, 3.131, 10519.114, 216.243, 52595.568 20/05/21,23:07:35,10,09,1, 11.9,1,1, 3.131, 10519.113, 216.225, 52595.482 20/05/21,23:07:35,11,09,1, 11.9,1,1, 3.131, 10519.107, 216.237, 52595.455 20/05/21,23:07:35,12,09,1, 11.9,1,1, 3.131, 10519.117, 216.226, 52595.455 20/05/21,23:07:35,13,09,1, 11.9,1,1, 3.131, 10519.083, 216.230, 52595.357 20/05/21,23:07:35,14,09,1, 11.9,1,1, 3.131, 10519.112, 216.230, 52595.283 20/05/21,23:07:35,15,09,1, 11.9,1,1, 3.131, 10519.130, 216.259, 52595.481 20/05/21,23:07:35,16,09,1, 11.9,1,1, 3.131, 10519.145, 216.265, 52595.515 20/05/21,23:07:35,17,09,1, 11.9,1,1, 3.131, 10519.113, 216.274, 52595.573 20/05/21,23:07:35,18,09,1, 11.9,1,1, 3.131, 10519.074, 216.271, 52595.584 20/05/21,23:07:35,19,09,1, 11.9,1,1, 3.131, 10519.098, 216.265, 52595.527 20/05/21,23:07:36,00,09,1, 11.9,1,1, 3.134, 10519.083, 216.216, 52595.334 20/05/21,23:07:36,01,09,1, 11.9,1,1, 3.134, 10519.106, 216.252, 52595.398 20/05/21,23:07:36,02,09,1, 11.9,1,1, 3.134, 10519.099, 216.263, 52595.376 20/05/21,23:07:36,03,09,1, 11.9,1,1, 3.134, 10519.098, 216.262, 52595.380 20/05/21,23:07:36,04,09,1, 11.9,1,1, 3.134, 10519.108, 216.253, 52595.457 20/05/21,23:07:36,05,09,1, 11.9,1,1, 3.134, 10519.099, 216.251, 52595.509 20/05/21,23:07:36,06,09,1, 11.9,1,1, 3.134, 10519.086, 216.243, 52595.568 20/05/21,23:07:36,07,09,1, 11.9,1,1, 3.134, 10519.085, 216.247, 52595.498 20/05/21,23:07:36,08,09,1, 11.9,1,1, 3.134, 10519.083, 216.226, 52595.483 20/05/21,23:07:36,09,09,1, 11.9,1,1, 3.134, 10519.099, 216.233, 52595.409 20/05/21,23:07:36,10,09,1, 11.9,1,1, 3.134, 10519.070, 216.240, 52595.328 20/05/21,23:07:36,11,09,1, 11.9,1,1, 3.134, 10519.099, 216.235, 52595.421 20/05/21,23:07:36,12,09,1, 11.9,1,1, 3.134, 10519.074, 216.234, 52595.415 20/05/21,23:07:36,13,09,1, 11.9,1,1, 3.134, 10519.084, 216.257, 52595.491 20/05/21,23:07:36,14,09,1, 11.9,1,1, 3.134, 10519.090, 216.279, 52595.579 20/05/21,23:07:36,15,09,1, 11.9,1,1, 3.134, 10519.088, 216.250, 52595.560 20/05/21,23:07:36,16,09,1, 11.9,1,1, 3.134, 10519.092, 216.252, 52595.502 20/05/21,23:07:36,17,09,1, 11.9,1,1, 3.134, 10519.077, 216.246, 52595.426 20/05/21,23:07:36,18,09,1, 11.9,1,1, 3.134, 10519.089, 216.254, 52595.408 20/05/21,23:07:36,19,09,1, 11.9,1,1, 3.134, 10519.090, 216.216, 52595.334 20/05/21,23:07:37,00,09,1, 11.9,1,1, 3.131, 10519.116, 216.252, 52595.407 20/05/21,23:07:37,01,09,1, 11.9,1,1, 3.131, 10519.093, 216.270, 52595.383 20/05/21,23:07:37,02,09,1, 11.9,1,1, 3.131, 10519.112, 216.255, 52595.441 20/05/21,23:07:37,03,09,1, 11.9,1,1, 3.131, 10519.087, 216.269, 52595.526 20/05/21,23:07:37,04,09,1, 11.9,1,1, 3.131, 10519.092, 216.228, 52595.520 20/05/21,23:07:37,05,09,1, 11.9,1,1, 3.131, 10519.098, 216.222, 52595.390 20/05/21,23:07:37,06,09,1, 11.9,1,1, 3.131, 10519.095, 216.255, 52595.370 20/05/21,23:07:37,07,09,1, 11.9,1,1, 3.131, 10519.094, 216.253, 52595.361 20/05/21,23:07:37,08,09,1, 11.9,1,1, 3.131, 10519.121, 216.254, 52595.351 20/05/21,23:07:37,09,09,1, 11.9,1,1, 3.131, 10519.098, 216.239, 52595.372 20/05/21,23:07:37,10,09,1, 11.9,1,1, 3.131, 10519.119, 216.237, 52595.465 20/05/21,23:07:37,11,09,1, 11.9,1,1, 3.131, 10519.120, 216.249, 52595.505 20/05/21,23:07:37,12,09,1, 11.9,1,1, 3.131, 10519.098, 216.262, 52595.507 20/05/21,23:07:37,13,09,1, 11.9,1,1, 3.131, 10519.090, 216.269, 52595.527 20/05/21,23:07:37,14,09,1, 11.9,1,1, 3.131, 10519.118, 216.251, 52595.329 20/05/21,23:07:37,15,09,1, 11.9,1,1, 3.131, 10519.097, 216.280, 52595.279 20/05/21,23:07:37,16,09,1, 11.9,1,1, 3.131, 10519.102, 216.231, 52595.289 20/05/21,23:07:37,17,09,1, 11.9,1,1, 3.131, 10519.100, 216.259, 52595.334 20/05/21,23:07:37,18,09,1, 11.9,1,1, 3.131, 10519.124, 216.245, 52595.361 20/05/21,23:07:37,19,09,1, 11.9,1,1, 3.131, 10519.118, 216.252, 52595.407 20/05/21,23:07:38,00,09,1, 11.8,1,1, 3.135, 10519.116, 216.305, 52595.340 20/05/21,23:07:38,01,09,1, 11.8,1,1, 3.135, 10519.127, 216.277, 52595.468 20/05/21,23:07:38,02,09,1, 11.8,1,1, 3.135, 10519.100, 216.264, 52595.411 20/05/21,23:07:38,03,09,1, 11.8,1,1, 3.135, 10519.114, 216.266, 52595.365 20/05/21,23:07:38,04,09,1, 11.8,1,1, 3.135, 10519.113, 216.255, 52595.320 20/05/21,23:07:38,05,09,1, 11.8,1,1, 3.135, 10519.107, 216.254, 52595.246 20/05/21,23:07:38,06,09,1, 11.8,1,1, 3.135, 10519.132, 216.289, 52595.310 20/05/21,23:07:38,07,09,1, 11.8,1,1, 3.135, 10519.123, 216.281, 52595.385 20/05/21,23:07:38,08,09,1, 11.8,1,1, 3.135, 10519.102, 216.286, 52595.456 20/05/21,23:07:38,09,09,1, 11.8,1,1, 3.135, 10519.132, 216.298, 52595.478 20/05/21,23:07:38,10,09,1, 11.8,1,1, 3.135, 10519.111, 216.269, 52595.445 20/05/21,23:07:38,11,09,1, 11.8,1,1, 3.135, 10519.118, 216.291, 52595.412 20/05/21,23:07:38,12,09,1, 11.8,1,1, 3.135, 10519.119, 216.277, 52595.327 20/05/21,23:07:38,13,09,1, 11.8,1,1, 3.135, 10519.125, 216.268, 52595.310 20/05/21,23:07:38,14,09,1, 11.8,1,1, 3.135, 10519.120, 216.288, 52595.369 20/05/21,23:07:38,15,09,1, 11.8,1,1, 3.135, 10519.138, 216.298, 52595.436 20/05/21,23:07:38,16,09,1, 11.8,1,1, 3.135, 10519.124, 216.291, 52595.467 20/05/21,23:07:38,17,09,1, 11.8,1,1, 3.135, 10519.126, 216.300, 52595.425 20/05/21,23:07:38,18,09,1, 11.8,1,1, 3.135, 10519.130, 216.290, 52595.424 20/05/21,23:07:38,19,09,1, 11.8,1,1, 3.135, 10519.124, 216.305, 52595.340 20/05/21,23:07:39,00,08,1, 11.9,1,1, 3.131, 10519.133, 216.293, 52595.306 20/05/21,23:07:39,01,08,1, 11.9,1,1, 3.131, 10519.133, 216.250, 52595.239 20/05/21,23:07:39,02,08,1, 11.9,1,1, 3.131, 10519.119, 216.267, 52595.251 20/05/21,23:07:39,03,08,1, 11.9,1,1, 3.131, 10519.112, 216.267, 52595.309 20/05/21,23:07:39,04,08,1, 11.9,1,1, 3.131, 10519.124, 216.276, 52595.399 20/05/21,23:07:39,05,08,1, 11.9,1,1, 3.131, 10519.136, 216.289, 52595.425 20/05/21,23:07:39,06,08,1, 11.9,1,1, 3.131, 10519.128, 216.283, 52595.451 20/05/21,23:07:39,07,08,1, 11.9,1,1, 3.131, 10519.134, 216.295, 52595.333 20/05/21,23:07:39,08,08,1, 11.9,1,1, 3.131, 10519.114, 216.271, 52595.230 20/05/21,23:07:39,09,08,1, 11.9,1,1, 3.131, 10519.125, 216.265, 52595.223 20/05/21,23:07:39,10,08,1, 11.9,1,1, 3.131, 10519.129, 216.274, 52595.257 20/05/21,23:07:39,11,08,1, 11.9,1,1, 3.131, 10519.133, 216.266, 52595.355 20/05/21,23:07:39,12,08,1, 11.9,1,1, 3.131, 10519.111, 216.260, 52595.396 20/05/21,23:07:39,13,08,1, 11.9,1,1, 3.131, 10519.123, 216.284, 52595.429 20/05/21,23:07:39,14,08,1, 11.9,1,1, 3.131, 10519.128, 216.295, 52595.388 20/05/21,23:07:39,15,08,1, 11.9,1,1, 3.131, 10519.134, 216.261, 52595.322 20/05/21,23:07:39,16,08,1, 11.9,1,1, 3.131, 10519.115, 216.287, 52595.228 20/05/21,23:07:39,17,08,1, 11.9,1,1, 3.131, 10519.138, 216.278, 52595.218 20/05/21,23:07:39,18,08,1, 11.9,1,1, 3.131, 10519.137, 216.286, 52595.219 20/05/21,23:07:39,19,08,1, 11.9,1,1, 3.131, 10519.134, 216.293, 52595.306 20/05/21,23:07:40,00,08,1, 11.9,1,1, 3.131, 10519.116, 216.294, 52595.427 20/05/21,23:07:40,01,08,1, 11.9,1,1, 3.131, 10519.118, 216.284, 52595.398 20/05/21,23:07:40,02,08,1, 11.9,1,1, 3.131, 10519.142, 216.295, 52595.389 20/05/21,23:07:40,03,08,1, 11.9,1,1, 3.131, 10519.132, 216.278, 52595.301 20/05/21,23:07:40,04,08,1, 11.9,1,1, 3.131, 10519.130, 216.266, 52595.277 20/05/21,23:07:40,05,08,1, 11.9,1,1, 3.131, 10519.123, 216.283, 52595.216 20/05/21,23:07:40,06,08,1, 11.9,1,1, 3.131, 10519.129, 216.306, 52595.302 20/05/21,23:07:40,07,08,1, 11.9,1,1, 3.131, 10519.112, 216.282, 52595.334 20/05/21,23:07:40,08,08,1, 11.9,1,1, 3.131, 10519.119, 216.327, 52595.425 20/05/21,23:07:40,09,08,1, 11.9,1,1, 3.131, 10519.132, 216.297, 52595.498 20/05/21,23:07:40,10,08,1, 11.9,1,1, 3.131, 10519.100, 216.292, 52595.481 20/05/21,23:07:40,11,08,1, 11.9,1,1, 3.131, 10519.123, 216.305, 52595.418 20/05/21,23:07:40,12,08,1, 11.9,1,1, 3.131, 10519.129, 216.283, 52595.309 20/05/21,23:07:40,13,08,1, 11.9,1,1, 3.131, 10519.130, 216.304, 52595.229 20/05/21,23:07:40,14,08,1, 11.9,1,1, 3.131, 10519.125, 216.282, 52595.237 20/05/21,23:07:40,15,08,1, 11.9,1,1, 3.131, 10519.142, 216.275, 52595.295 20/05/21,23:07:40,16,08,1, 11.9,1,1, 3.131, 10519.156, 216.308, 52595.372 20/05/21,23:07:40,17,08,1, 11.9,1,1, 3.131, 10519.138, 216.296, 52595.398 20/05/21,23:07:40,18,08,1, 11.9,1,1, 3.131, 10519.113, 216.300, 52595.411 20/05/21,23:07:40,19,08,1, 11.9,1,1, 3.131, 10519.124, 216.294, 52595.427 20/05/21,23:07:41,00,08,1, 11.9,1,1, 3.133, 10519.124, 216.296, 52595.211 20/05/21,23:07:41,01,08,1, 11.9,1,1, 3.133, 10519.132, 216.293, 52595.246 20/05/21,23:07:41,02,08,1, 11.9,1,1, 3.133, 10519.141, 216.294, 52595.221 20/05/21,23:07:41,03,08,1, 11.9,1,1, 3.133, 10519.138, 216.319, 52595.246 20/05/21,23:07:41,04,08,1, 11.9,1,1, 3.133, 10519.140, 216.289, 52595.294 20/05/21,23:07:41,05,08,1, 11.9,1,1, 3.133, 10519.135, 216.289, 52595.356 20/05/21,23:07:41,06,08,1, 11.9,1,1, 3.133, 10519.134, 216.279, 52595.382 20/05/21,23:07:41,07,08,1, 11.9,1,1, 3.133, 10519.119, 216.282, 52595.408 20/05/21,23:07:41,08,08,1, 11.9,1,1, 3.133, 10519.139, 216.304, 52595.494 20/05/21,23:07:41,09,08,1, 11.9,1,1, 3.133, 10519.094, 216.302, 52595.286 20/05/21,23:07:41,10,08,1, 11.9,1,1, 3.133, 10519.080, 216.299, 52595.234 20/05/21,23:07:41,11,08,1, 11.9,1,1, 3.133, 10519.136, 216.288, 52595.230 20/05/21,23:07:41,12,08,1, 11.9,1,1, 3.133, 10519.142, 216.294, 52595.290 20/05/21,23:07:41,13,08,1, 11.9,1,1, 3.133, 10519.120, 216.283, 52595.336 20/05/21,23:07:41,14,08,1, 11.9,1,1, 3.133, 10519.156, 216.300, 52595.410 20/05/21,23:07:41,15,08,1, 11.9,1,1, 3.133, 10519.114, 216.296, 52595.399 20/05/21,23:07:41,16,08,1, 11.9,1,1, 3.133, 10519.135, 216.328, 52595.313 20/05/21,23:07:41,17,08,1, 11.9,1,1, 3.133, 10519.132, 216.269, 52595.254 20/05/21,23:07:41,18,08,1, 11.9,1,1, 3.133, 10519.140, 216.282, 52595.242 20/05/21,23:07:41,19,08,1, 11.9,1,1, 3.133, 10519.128, 216.296, 52595.211 20/05/21,23:07:42,00,08,1, 11.9,1,1, 3.133, 10519.158, 216.336, 52595.253 20/05/21,23:07:42,01,08,1, 11.9,1,1, 3.133, 10519.128, 216.303, 52595.249 20/05/21,23:07:42,02,08,1, 11.9,1,1, 3.133, 10519.161, 216.318, 52595.374 20/05/21,23:07:42,03,08,1, 11.9,1,1, 3.133, 10519.153, 216.320, 52595.374 20/05/21,23:07:42,04,08,1, 11.9,1,1, 3.133, 10519.164, 216.342, 52595.492 20/05/21,23:07:42,05,08,1, 11.9,1,1, 3.133, 10519.137, 216.326, 52595.276 20/05/21,23:07:42,06,08,1, 11.9,1,1, 3.133, 10519.143, 216.332, 52595.356 20/05/21,23:07:42,07,08,1, 11.9,1,1, 3.133, 10519.160, 216.299, 52595.138 20/05/21,23:07:42,08,08,1, 11.9,1,1, 3.133, 10519.141, 216.300, 52595.198 20/05/21,23:07:42,09,08,1, 11.9,1,1, 3.133, 10519.179, 216.308, 52595.237 20/05/21,23:07:42,10,08,1, 11.9,1,1, 3.133, 10519.174, 216.313, 52595.269 20/05/21,23:07:42,11,08,1, 11.9,1,1, 3.133, 10519.151, 216.313, 52595.321 20/05/21,23:07:42,12,08,1, 11.9,1,1, 3.133, 10519.160, 216.309, 52595.354 20/05/21,23:07:42,13,08,1, 11.9,1,1, 3.133, 10519.143, 216.326, 52595.311 20/05/21,23:07:42,14,08,1, 11.9,1,1, 3.133, 10519.151, 216.304, 52595.259 20/05/21,23:07:42,15,08,1, 11.9,1,1, 3.133, 10519.164, 216.312, 52595.175 20/05/21,23:07:42,16,08,1, 11.9,1,1, 3.133, 10519.149, 216.302, 52595.170 20/05/21,23:07:42,17,08,1, 11.9,1,1, 3.133, 10519.159, 216.321, 52595.178 20/05/21,23:07:42,18,08,1, 11.9,1,1, 3.133, 10519.152, 216.313, 52595.223 20/05/21,23:07:42,19,08,1, 11.9,1,1, 3.133, 10519.160, 216.336, 52595.253 20/05/21,23:07:43,00,09,1, 11.9,1,1, 3.134, 10519.133, 216.315, 52595.239 20/05/21,23:07:43,01,09,1, 11.9,1,1, 3.134, 10519.155, 216.311, 52595.335 20/05/21,23:07:43,02,09,1, 11.9,1,1, 3.134, 10519.162, 216.322, 52595.264 20/05/21,23:07:43,03,09,1, 11.9,1,1, 3.134, 10519.151, 216.302, 52595.195 20/05/21,23:07:43,04,09,1, 11.9,1,1, 3.134, 10519.158, 216.318, 52595.200 20/05/21,23:07:43,05,09,1, 11.9,1,1, 3.134, 10519.164, 216.286, 52595.152 20/05/21,23:07:43,06,09,1, 11.9,1,1, 3.134, 10519.154, 216.313, 52595.263 20/05/21,23:07:43,07,09,1, 11.9,1,1, 3.134, 10519.159, 216.331, 52595.284 20/05/21,23:07:43,08,09,1, 11.9,1,1, 3.134, 10519.175, 216.306, 52595.350 20/05/21,23:07:43,09,09,1, 11.9,1,1, 3.134, 10519.143, 216.334, 52595.329 20/05/21,23:07:43,10,09,1, 11.9,1,1, 3.134, 10519.166, 216.365, 52595.363 20/05/21,23:07:43,11,09,1, 11.9,1,1, 3.134, 10519.146, 216.318, 52595.247 20/05/21,23:07:43,12,09,1, 11.9,1,1, 3.134, 10519.157, 216.320, 52595.156 20/05/21,23:07:43,13,09,1, 11.9,1,1, 3.134, 10519.148, 216.313, 52595.171 20/05/21,23:07:43,14,09,1, 11.9,1,1, 3.134, 10519.180, 216.298, 52595.142 20/05/21,23:07:43,15,09,1, 11.9,1,1, 3.134, 10519.163, 216.330, 52595.180 20/05/21,23:07:43,16,09,1, 11.9,1,1, 3.134, 10519.145, 216.335, 52595.301 20/05/21,23:07:43,17,09,1, 11.9,1,1, 3.134, 10519.158, 216.339, 52595.287 20/05/21,23:07:43,18,09,1, 11.9,1,1, 3.134, 10519.190, 216.328, 52595.302 20/05/21,23:07:43,19,09,1, 11.9,1,1, 3.134, 10519.138, 216.315, 52595.239 20/05/21,23:07:44,00,08,1, 11.9,1,1, 3.135, 10519.174, 216.341, 52595.119 20/05/21,23:07:44,01,08,1, 11.9,1,1, 3.135, 10519.171, 216.291, 52595.139 20/05/21,23:07:44,02,08,1, 11.9,1,1, 3.135, 10519.148, 216.314, 52595.144 20/05/21,23:07:44,03,08,1, 11.9,1,1, 3.135, 10519.211, 216.299, 52595.183 20/05/21,23:07:44,04,08,1, 11.9,1,1, 3.135, 10519.177, 216.315, 52595.222 20/05/21,23:07:44,05,08,1, 11.9,1,1, 3.135, 10519.186, 216.317, 52595.311 20/05/21,23:07:44,06,08,1, 11.9,1,1, 3.135, 10519.172, 216.338, 52595.312 20/05/21,23:07:44,07,08,1, 11.9,1,1, 3.135, 10519.166, 216.361, 52595.325 20/05/21,23:07:44,08,08,1, 11.9,1,1, 3.135, 10519.164, 216.309, 52595.259 20/05/21,23:07:44,09,08,1, 11.9,1,1, 3.135, 10519.183, 216.311, 52595.156 20/05/21,23:07:44,10,08,1, 11.9,1,1, 3.135, 10519.197, 216.318, 52595.105 20/05/21,23:07:44,11,08,1, 11.9,1,1, 3.135, 10519.193, 216.332, 52595.179 20/05/21,23:07:44,12,08,1, 11.9,1,1, 3.135, 10519.202, 216.357, 52595.210 20/05/21,23:07:44,13,08,1, 11.9,1,1, 3.135, 10519.187, 216.337, 52595.281 20/05/21,23:07:44,14,08,1, 11.9,1,1, 3.135, 10519.150, 216.349, 52595.333 20/05/21,23:07:44,15,08,1, 11.9,1,1, 3.135, 10519.152, 216.341, 52595.334 20/05/21,23:07:44,16,08,1, 11.9,1,1, 3.135, 10519.188, 216.339, 52595.277 20/05/21,23:07:44,17,08,1, 11.9,1,1, 3.135, 10519.180, 216.324, 52595.213 20/05/21,23:07:44,18,08,1, 11.9,1,1, 3.135, 10519.197, 216.331, 52595.162 20/05/21,23:07:44,19,08,1, 11.9,1,1, 3.135, 10519.178, 216.341, 52595.119 20/05/21,23:07:45,00,08,1, 11.9,1,1, 3.133, 10519.208, 216.375, 52595.439 20/05/21,23:07:45,01,08,1, 11.9,1,1, 3.133, 10519.169, 216.350, 52595.194 20/05/21,23:07:45,02,08,1, 11.9,1,1, 3.133, 10519.194, 216.331, 52595.274 20/05/21,23:07:45,03,08,1, 11.9,1,1, 3.133, 10519.186, 216.327, 52595.336 20/05/21,23:07:45,04,08,1, 11.9,1,1, 3.133, 10519.187, 216.354, 52595.318 20/05/21,23:07:45,05,08,1, 11.9,1,1, 3.133, 10519.190, 216.341, 52595.258 20/05/21,23:07:45,06,08,1, 11.9,1,1, 3.133, 10519.195, 216.335, 52595.197 20/05/21,23:07:45,07,08,1, 11.9,1,1, 3.133, 10519.198, 216.342, 52595.226 20/05/21,23:07:45,08,08,1, 11.9,1,1, 3.133, 10519.229, 216.329, 52595.250 20/05/21,23:07:45,09,08,1, 11.9,1,1, 3.133, 10519.209, 216.363, 52595.358 20/05/21,23:07:45,10,08,1, 11.9,1,1, 3.133, 10519.222, 216.356, 52595.368 20/05/21,23:07:45,11,08,1, 11.9,1,1, 3.133, 10519.209, 216.359, 52595.400 20/05/21,23:07:45,12,08,1, 11.9,1,1, 3.133, 10519.221, 216.358, 52595.340 20/05/21,23:07:45,13,08,1, 11.9,1,1, 3.133, 10519.209, 216.330, 52595.269 20/05/21,23:07:45,14,08,1, 11.9,1,1, 3.133, 10519.221, 216.348, 52595.180 20/05/21,23:07:45,15,08,1, 11.9,1,1, 3.133, 10519.224, 216.321, 52595.153 20/05/21,23:07:45,16,08,1, 11.9,1,1, 3.133, 10519.210, 216.350, 52595.191 20/05/21,23:07:45,17,08,1, 11.9,1,1, 3.133, 10519.230, 216.329, 52595.233 20/05/21,23:07:45,18,08,1, 11.9,1,1, 3.133, 10519.232, 216.351, 52595.306 20/05/21,23:07:45,19,08,1, 11.9,1,1, 3.133, 10519.213, 216.375, 52595.439 20/05/21,23:07:46,00,09,1, 11.9,1,1, 3.133, 10519.233, 216.335, 52595.159 20/05/21,23:07:46,01,09,1, 11.9,1,1, 3.133, 10519.228, 216.346, 52595.345 20/05/21,23:07:46,02,09,1, 11.9,1,1, 3.133, 10519.218, 216.340, 52595.279 20/05/21,23:07:46,03,09,1, 11.9,1,1, 3.133, 10519.244, 216.345, 52595.172 20/05/21,23:07:46,04,09,1, 11.9,1,1, 3.133, 10519.239, 216.299, 52595.117 20/05/21,23:07:46,05,09,1, 11.9,1,1, 3.133, 10519.253, 216.354, 52595.218 20/05/21,23:07:46,06,09,1, 11.9,1,1, 3.133, 10519.230, 216.346, 52595.230 20/05/21,23:07:46,07,09,1, 11.9,1,1, 3.133, 10519.245, 216.357, 52595.333 20/05/21,23:07:46,08,09,1, 11.9,1,1, 3.133, 10519.216, 216.356, 52595.413 20/05/21,23:07:46,09,09,1, 11.9,1,1, 3.133, 10519.217, 216.339, 52595.271 20/05/21,23:07:46,10,09,1, 11.9,1,1, 3.133, 10519.210, 216.316, 52595.138 20/05/21,23:07:46,11,09,1, 11.9,1,1, 3.133, 10519.231, 216.330, 52595.148 20/05/21,23:07:46,12,09,1, 11.9,1,1, 3.133, 10519.221, 216.313, 52595.085 20/05/21,23:07:46,13,09,1, 11.9,1,1, 3.133, 10519.245, 216.344, 52595.193 20/05/21,23:07:46,14,09,1, 11.9,1,1, 3.133, 10519.226, 216.345, 52595.217 20/05/21,23:07:46,15,09,1, 11.9,1,1, 3.133, 10519.252, 216.351, 52595.312 20/05/21,23:07:46,16,09,1, 11.9,1,1, 3.133, 10519.223, 216.377, 52595.306 20/05/21,23:07:46,17,09,1, 11.9,1,1, 3.133, 10519.227, 216.353, 52595.275 20/05/21,23:07:46,18,09,1, 11.9,1,1, 3.133, 10519.251, 216.346, 52595.211 20/05/21,23:07:46,19,09,1, 11.9,1,1, 3.133, 10519.240, 216.335, 52595.159 20/05/21,23:07:47,00,09,1, 11.9,1,1, 3.131, 10519.266, 216.324, 52595.298 20/05/21,23:07:47,01,09,1, 11.9,1,1, 3.131, 10519.246, 216.350, 52595.160 20/05/21,23:07:47,02,09,1, 11.9,1,1, 3.131, 10519.256, 216.335, 52595.255 20/05/21,23:07:47,03,09,1, 11.9,1,1, 3.131, 10519.245, 216.354, 52595.274 20/05/21,23:07:47,04,09,1, 11.9,1,1, 3.131, 10519.268, 216.328, 52595.328 20/05/21,23:07:47,05,09,1, 11.9,1,1, 3.131, 10519.248, 216.339, 52595.278 20/05/21,23:07:47,06,09,1, 11.9,1,1, 3.131, 10519.260, 216.347, 52595.258 20/05/21,23:07:47,07,09,1, 11.9,1,1, 3.131, 10519.230, 216.323, 52595.175 20/05/21,23:07:47,08,09,1, 11.9,1,1, 3.131, 10519.268, 216.327, 52595.131 20/05/21,23:07:47,09,09,1, 11.9,1,1, 3.131, 10519.256, 216.310, 52595.189 20/05/21,23:07:47,10,09,1, 11.9,1,1, 3.131, 10519.237, 216.334, 52595.236 20/05/21,23:07:47,11,09,1, 11.9,1,1, 3.131, 10519.242, 216.364, 52595.368 20/05/21,23:07:47,12,09,1, 11.9,1,1, 3.131, 10519.268, 216.350, 52595.379 20/05/21,23:07:47,13,09,1, 11.9,1,1, 3.131, 10519.256, 216.341, 52595.374 20/05/21,23:07:47,14,09,1, 11.9,1,1, 3.131, 10519.256, 216.328, 52595.294 20/05/21,23:07:47,15,09,1, 11.9,1,1, 3.131, 10519.269, 216.336, 52595.236 20/05/21,23:07:47,16,09,1, 11.9,1,1, 3.131, 10519.256, 216.319, 52595.147 20/05/21,23:07:47,17,09,1, 11.9,1,1, 3.131, 10519.272, 216.336, 52595.182 20/05/21,23:07:47,18,09,1, 11.9,1,1, 3.131, 10519.247, 216.314, 52595.232 20/05/21,23:07:47,19,09,1, 11.9,1,1, 3.131, 10519.269, 216.324, 52595.298 20/05/21,23:07:48,00,08,1, 11.8,1,1, 3.136, 10519.249, 216.376, 52595.209 20/05/21,23:07:48,01,08,1, 11.8,1,1, 3.136, 10519.254, 216.351, 52595.327 20/05/21,23:07:48,02,08,1, 11.8,1,1, 3.136, 10519.246, 216.345, 52595.274 20/05/21,23:07:48,03,08,1, 11.8,1,1, 3.136, 10519.277, 216.348, 52595.247 20/05/21,23:07:48,04,08,1, 11.8,1,1, 3.136, 10519.226, 216.347, 52595.143 20/05/21,23:07:48,05,08,1, 11.8,1,1, 3.136, 10519.240, 216.373, 52595.138 20/05/21,23:07:48,06,08,1, 11.8,1,1, 3.136, 10519.260, 216.364, 52595.205 20/05/21,23:07:48,07,08,1, 11.8,1,1, 3.136, 10519.260, 216.382, 52595.299 20/05/21,23:07:48,08,08,1, 11.8,1,1, 3.136, 10519.252, 216.379, 52595.355 20/05/21,23:07:48,09,08,1, 11.8,1,1, 3.136, 10519.256, 216.402, 52595.355 20/05/21,23:07:48,10,08,1, 11.8,1,1, 3.136, 10519.233, 216.369, 52595.276 20/05/21,23:07:48,11,08,1, 11.8,1,1, 3.136, 10519.261, 216.379, 52595.221 20/05/21,23:07:48,12,08,1, 11.8,1,1, 3.136, 10519.263, 216.351, 52595.141 20/05/21,23:07:48,13,08,1, 11.8,1,1, 3.136, 10519.249, 216.379, 52595.148 20/05/21,23:07:48,14,08,1, 11.8,1,1, 3.136, 10519.282, 216.353, 52595.176 20/05/21,23:07:48,15,08,1, 11.8,1,1, 3.136, 10519.256, 216.373, 52595.256 20/05/21,23:07:48,16,08,1, 11.8,1,1, 3.136, 10519.254, 216.380, 52595.314 20/05/21,23:07:48,17,08,1, 11.8,1,1, 3.136, 10519.256, 216.378, 52595.373 20/05/21,23:07:48,18,08,1, 11.8,1,1, 3.136, 10519.261, 216.396, 52595.342 20/05/21,23:07:48,19,08,1, 11.8,1,1, 3.136, 10519.251, 216.376, 52595.209 20/05/21,23:07:49,00,08,1, 11.8,1,1, 3.132, 10519.274, 216.368, 52595.131 20/05/21,23:07:49,01,08,1, 11.8,1,1, 3.132, 10519.240, 216.379, 52595.281 20/05/21,23:07:49,02,08,1, 11.8,1,1, 3.132, 10519.263, 216.366, 52595.211 20/05/21,23:07:49,03,08,1, 11.8,1,1, 3.132, 10519.278, 216.397, 52595.254 20/05/21,23:07:49,04,08,1, 11.8,1,1, 3.132, 10519.240, 216.394, 52595.263 20/05/21,23:07:49,05,08,1, 11.8,1,1, 3.132, 10519.273, 216.357, 52595.281 20/05/21,23:07:49,06,08,1, 11.8,1,1, 3.132, 10519.259, 216.389, 52595.277 20/05/21,23:07:49,07,08,1, 11.8,1,1, 3.132, 10519.255, 216.397, 52595.255 20/05/21,23:07:49,08,08,1, 11.8,1,1, 3.132, 10519.277, 216.363, 52595.146 20/05/21,23:07:49,09,08,1, 11.8,1,1, 3.132, 10519.271, 216.372, 52595.110 20/05/21,23:07:49,10,08,1, 11.8,1,1, 3.132, 10519.265, 216.358, 52595.099 20/05/21,23:07:49,11,08,1, 11.8,1,1, 3.132, 10519.266, 216.345, 52595.116 20/05/21,23:07:49,12,08,1, 11.8,1,1, 3.132, 10519.261, 216.373, 52595.191 20/05/21,23:07:49,13,08,1, 11.8,1,1, 3.132, 10519.249, 216.381, 52595.262 20/05/21,23:07:49,14,08,1, 11.8,1,1, 3.132, 10519.269, 216.381, 52595.243 20/05/21,23:07:49,15,08,1, 11.8,1,1, 3.132, 10519.256, 216.379, 52595.260 20/05/21,23:07:49,16,08,1, 11.8,1,1, 3.132, 10519.261, 216.366, 52595.208 20/05/21,23:07:49,17,08,1, 11.8,1,1, 3.132, 10519.249, 216.341, 52595.094 20/05/21,23:07:49,18,08,1, 11.8,1,1, 3.132, 10519.256, 216.354, 52595.100 20/05/21,23:07:49,19,08,1, 11.8,1,1, 3.132, 10519.279, 216.368, 52595.131 20/05/21,23:07:50,00,08,1, 11.9,1,1, 3.135, 10519.241, 216.357, 52595.206 20/05/21,23:07:50,01,08,1, 11.9,1,1, 3.135, 10519.252, 216.374, 52595.221 20/05/21,23:07:50,02,08,1, 11.9,1,1, 3.135, 10519.272, 216.376, 52595.303 20/05/21,23:07:50,03,08,1, 11.9,1,1, 3.135, 10519.245, 216.382, 52595.267 20/05/21,23:07:50,04,08,1, 11.9,1,1, 3.135, 10519.223, 216.370, 52595.122 20/05/21,23:07:50,05,08,1, 11.9,1,1, 3.135, 10519.278, 216.366, 52595.086 20/05/21,23:07:50,06,08,1, 11.9,1,1, 3.135, 10519.262, 216.347, 52595.044 20/05/21,23:07:50,07,08,1, 11.9,1,1, 3.135, 10519.272, 216.374, 52595.040 20/05/21,23:07:50,08,08,1, 11.9,1,1, 3.135, 10519.254, 216.384, 52595.092 20/05/21,23:07:50,09,08,1, 11.9,1,1, 3.135, 10519.289, 216.372, 52595.124 20/05/21,23:07:50,10,08,1, 11.9,1,1, 3.135, 10519.252, 216.403, 52595.159 20/05/21,23:07:50,11,08,1, 11.9,1,1, 3.135, 10519.226, 216.402, 52595.146 20/05/21,23:07:50,12,08,1, 11.9,1,1, 3.135, 10519.255, 216.392, 52595.092 20/05/21,23:07:50,13,08,1, 11.9,1,1, 3.135, 10519.279, 216.376, 52595.076 20/05/21,23:07:50,14,08,1, 11.9,1,1, 3.135, 10519.237, 216.367, 52595.008 20/05/21,23:07:50,15,08,1, 11.9,1,1, 3.135, 10519.259, 216.383, 52595.053 20/05/21,23:07:50,16,08,1, 11.9,1,1, 3.135, 10519.281, 216.395, 52595.049 20/05/21,23:07:50,17,08,1, 11.9,1,1, 3.135, 10519.285, 216.386, 52595.147 20/05/21,23:07:50,18,08,1, 11.9,1,1, 3.135, 10519.252, 216.362, 52595.165 20/05/21,23:07:50,19,08,1, 11.9,1,1, 3.135, 10519.248, 216.357, 52595.206 20/05/21,23:07:51,00,08,1, 11.9,1,1, 3.132, 10519.274, 216.357, 52595.007 20/05/21,23:07:51,01,08,1, 11.9,1,1, 3.132, 10519.235, 216.344, 52595.108 20/05/21,23:07:51,02,08,1, 11.9,1,1, 3.132, 10519.261, 216.345, 52595.038 20/05/21,23:07:51,03,08,1, 11.9,1,1, 3.132, 10519.254, 216.361, 52595.022 20/05/21,23:07:51,04,08,1, 11.9,1,1, 3.132, 10519.282, 216.364, 52595.003 20/05/21,23:07:51,05,08,1, 11.9,1,1, 3.132, 10519.273, 216.351, 52595.044 20/05/21,23:07:51,06,08,1, 11.9,1,1, 3.132, 10519.266, 216.381, 52595.073 20/05/21,23:07:51,07,08,1, 11.9,1,1, 3.132, 10519.278, 216.385, 52595.116 20/05/21,23:07:51,08,08,1, 11.9,1,1, 3.132, 10519.258, 216.356, 52595.079 20/05/21,23:07:51,09,08,1, 11.9,1,1, 3.132, 10519.255, 216.380, 52594.974 20/05/21,23:07:51,10,08,1, 11.9,1,1, 3.132, 10519.250, 216.372, 52594.981 20/05/21,23:07:51,11,08,1, 11.9,1,1, 3.132, 10519.275, 216.328, 52594.951 20/05/21,23:07:51,12,08,1, 11.9,1,1, 3.132, 10519.282, 216.338, 52594.944 20/05/21,23:07:51,13,08,1, 11.9,1,1, 3.132, 10519.272, 216.355, 52595.098 20/05/21,23:07:51,14,08,1, 11.9,1,1, 3.132, 10519.272, 216.375, 52595.183 20/05/21,23:07:51,15,08,1, 11.9,1,1, 3.132, 10519.263, 216.348, 52595.217 20/05/21,23:07:51,16,08,1, 11.9,1,1, 3.132, 10519.271, 216.378, 52595.225 20/05/21,23:07:51,17,08,1, 11.9,1,1, 3.132, 10519.255, 216.366, 52595.126 20/05/21,23:07:51,18,08,1, 11.9,1,1, 3.132, 10519.305, 216.328, 52595.056 20/05/21,23:07:51,19,08,1, 11.9,1,1, 3.132, 10519.275, 216.357, 52595.007 20/05/21,23:07:52,00,09,1, 11.9,1,1, 3.133, 10519.274, 216.344, 52595.119 20/05/21,23:07:52,01,09,1, 11.9,1,1, 3.133, 10519.287, 216.360, 52595.064 20/05/21,23:07:52,02,09,1, 11.9,1,1, 3.133, 10519.270, 216.358, 52595.148 20/05/21,23:07:52,03,09,1, 11.9,1,1, 3.133, 10519.261, 216.374, 52595.154 20/05/21,23:07:52,04,09,1, 11.9,1,1, 3.133, 10519.267, 216.374, 52595.177 20/05/21,23:07:52,05,09,1, 11.9,1,1, 3.133, 10519.268, 216.366, 52595.122 20/05/21,23:07:52,06,09,1, 11.9,1,1, 3.133, 10519.297, 216.388, 52595.074 20/05/21,23:07:52,07,09,1, 11.9,1,1, 3.133, 10519.295, 216.348, 52594.969 20/05/21,23:07:52,08,09,1, 11.9,1,1, 3.133, 10519.287, 216.378, 52595.047 20/05/21,23:07:52,09,09,1, 11.9,1,1, 3.133, 10519.310, 216.377, 52595.004 20/05/21,23:07:52,10,09,1, 11.9,1,1, 3.133, 10519.301, 216.366, 52595.072 20/05/21,23:07:52,11,09,1, 11.9,1,1, 3.133, 10519.297, 216.390, 52595.176 20/05/21,23:07:52,12,09,1, 11.9,1,1, 3.133, 10519.273, 216.360, 52595.149 20/05/21,23:07:52,13,09,1, 11.9,1,1, 3.133, 10519.283, 216.388, 52595.122 20/05/21,23:07:52,14,09,1, 11.9,1,1, 3.133, 10519.317, 216.408, 52595.016 20/05/21,23:07:52,15,09,1, 11.9,1,1, 3.133, 10519.324, 216.345, 52594.760 20/05/21,23:07:52,16,09,1, 11.9,1,1, 3.133, 10519.277, 216.394, 52595.016 20/05/21,23:07:52,17,09,1, 11.9,1,1, 3.133, 10519.285, 216.380, 52594.982 20/05/21,23:07:52,18,09,1, 11.9,1,1, 3.133, 10519.280, 216.381, 52595.057 20/05/21,23:07:52,19,09,1, 11.9,1,1, 3.133, 10519.276, 216.344, 52595.119 20/05/21,23:07:53,00,09,1, 11.8,1,1, 3.134, 10519.316, 216.384, 52594.962 20/05/21,23:07:53,01,09,1, 11.8,1,1, 3.134, 10519.300, 216.346, 52595.106 20/05/21,23:07:53,02,09,1, 11.8,1,1, 3.134, 10519.280, 216.395, 52595.030 20/05/21,23:07:53,03,09,1, 11.8,1,1, 3.134, 10519.293, 216.368, 52594.967 20/05/21,23:07:53,04,09,1, 11.8,1,1, 3.134, 10519.310, 216.374, 52594.940 20/05/21,23:07:53,05,09,1, 11.8,1,1, 3.134, 10519.296, 216.383, 52594.982 20/05/21,23:07:53,06,09,1, 11.8,1,1, 3.134, 10519.313, 216.399, 52595.045 20/05/21,23:07:53,07,09,1, 11.8,1,1, 3.134, 10519.272, 216.400, 52595.223 20/05/21,23:07:53,08,09,1, 11.8,1,1, 3.134, 10519.268, 216.393, 52595.155 20/05/21,23:07:53,09,09,1, 11.8,1,1, 3.134, 10519.275, 216.401, 52595.123 20/05/21,23:07:53,10,09,1, 11.8,1,1, 3.134, 10519.291, 216.343, 52595.011 20/05/21,23:07:53,11,09,1, 11.8,1,1, 3.134, 10519.307, 216.377, 52594.936 20/05/21,23:07:53,12,09,1, 11.8,1,1, 3.134, 10519.300, 216.366, 52594.817 20/05/21,23:07:53,13,09,1, 11.8,1,1, 3.134, 10519.312, 216.372, 52594.899 20/05/21,23:07:53,14,09,1, 11.8,1,1, 3.134, 10519.316, 216.385, 52594.988 20/05/21,23:07:53,15,09,1, 11.8,1,1, 3.134, 10519.312, 216.375, 52595.036 20/05/21,23:07:53,16,09,1, 11.8,1,1, 3.134, 10519.313, 216.386, 52595.054 20/05/21,23:07:53,17,09,1, 11.8,1,1, 3.134, 10519.330, 216.386, 52595.054 20/05/21,23:07:53,18,09,1, 11.8,1,1, 3.134, 10519.306, 216.368, 52594.986 20/05/21,23:07:53,19,09,1, 11.8,1,1, 3.134, 10519.323, 216.384, 52594.962 20/05/21,23:07:54,00,09,1, 11.9,1,1, 3.133, 10519.316, 216.389, 52595.030 20/05/21,23:07:54,01,09,1, 11.9,1,1, 3.133, 10519.275, 216.396, 52595.031 20/05/21,23:07:54,02,09,1, 11.9,1,1, 3.133, 10519.343, 216.364, 52594.888 20/05/21,23:07:54,03,09,1, 11.9,1,1, 3.133, 10519.321, 216.361, 52594.983 20/05/21,23:07:54,04,09,1, 11.9,1,1, 3.133, 10519.322, 216.369, 52595.023 20/05/21,23:07:54,05,09,1, 11.9,1,1, 3.133, 10519.307, 216.363, 52595.055 20/05/21,23:07:54,06,09,1, 11.9,1,1, 3.133, 10519.332, 216.384, 52594.972 20/05/21,23:07:54,07,09,1, 11.9,1,1, 3.133, 10519.324, 216.348, 52594.916 20/05/21,23:07:54,08,09,1, 11.9,1,1, 3.133, 10519.326, 216.355, 52594.825 20/05/21,23:07:54,09,09,1, 11.9,1,1, 3.133, 10519.334, 216.341, 52594.867 20/05/21,23:07:54,10,09,1, 11.9,1,1, 3.133, 10519.340, 216.343, 52594.926 20/05/21,23:07:54,11,09,1, 11.9,1,1, 3.133, 10519.306, 216.373, 52595.018 20/05/21,23:07:54,12,09,1, 11.9,1,1, 3.133, 10519.320, 216.376, 52595.068 20/05/21,23:07:54,13,09,1, 11.9,1,1, 3.133, 10519.328, 216.379, 52595.056 20/05/21,23:07:54,14,09,1, 11.9,1,1, 3.133, 10519.301, 216.376, 52594.965 20/05/21,23:07:54,15,09,1, 11.9,1,1, 3.133, 10519.341, 216.350, 52594.925 20/05/21,23:07:54,16,09,1, 11.9,1,1, 3.133, 10519.307, 216.344, 52594.843 20/05/21,23:07:54,17,09,1, 11.9,1,1, 3.133, 10519.328, 216.349, 52594.861 20/05/21,23:07:54,18,09,1, 11.9,1,1, 3.133, 10519.334, 216.336, 52594.952 20/05/21,23:07:54,19,09,1, 11.9,1,1, 3.133, 10519.321, 216.389, 52595.030 20/05/21,23:07:55,00,09,1, 11.9,1,1, 3.136, 10519.325, 216.351, 52594.952 20/05/21,23:07:55,01,09,1, 11.9,1,1, 3.136, 10519.323, 216.362, 52595.038 20/05/21,23:07:55,02,09,1, 11.9,1,1, 3.136, 10519.299, 216.363, 52594.928 20/05/21,23:07:55,03,09,1, 11.9,1,1, 3.136, 10519.309, 216.339, 52594.905 20/05/21,23:07:55,04,09,1, 11.9,1,1, 3.136, 10519.320, 216.339, 52594.835 20/05/21,23:07:55,05,09,1, 11.9,1,1, 3.136, 10519.343, 216.357, 52594.894 20/05/21,23:07:55,06,09,1, 11.9,1,1, 3.136, 10519.337, 216.363, 52594.963 20/05/21,23:07:55,07,09,1, 11.9,1,1, 3.136, 10519.307, 216.344, 52594.994 20/05/21,23:07:55,08,09,1, 11.9,1,1, 3.136, 10519.330, 216.368, 52595.124 20/05/21,23:07:55,09,09,1, 11.9,1,1, 3.136, 10519.325, 216.343, 52595.105 20/05/21,23:07:55,10,09,1, 11.9,1,1, 3.136, 10519.312, 216.369, 52595.097 20/05/21,23:07:55,11,09,1, 11.9,1,1, 3.136, 10519.307, 216.330, 52594.972 20/05/21,23:07:55,12,09,1, 11.9,1,1, 3.136, 10519.353, 216.338, 52594.941 20/05/21,23:07:55,13,09,1, 11.9,1,1, 3.136, 10519.351, 216.361, 52594.979 20/05/21,23:07:55,14,09,1, 11.9,1,1, 3.136, 10519.358, 216.366, 52595.016 20/05/21,23:07:55,15,09,1, 11.9,1,1, 3.136, 10519.332, 216.361, 52595.079 20/05/21,23:07:55,16,09,1, 11.9,1,1, 3.136, 10519.313, 216.353, 52595.164 20/05/21,23:07:55,17,09,1, 11.9,1,1, 3.136, 10519.342, 216.358, 52595.060 20/05/21,23:07:55,18,09,1, 11.9,1,1, 3.136, 10519.363, 216.358, 52595.004 20/05/21,23:07:55,19,09,1, 11.9,1,1, 3.136, 10519.332, 216.351, 52594.952 20/05/21,23:07:56,00,09,1, 11.8,1,1, 3.135, 10519.383, 216.341, 52595.001 20/05/21,23:07:56,01,09,1, 11.8,1,1, 3.135, 10519.322, 216.345, 52594.917 20/05/21,23:07:56,02,09,1, 11.8,1,1, 3.135, 10519.331, 216.356, 52594.949 20/05/21,23:07:56,03,09,1, 11.8,1,1, 3.135, 10519.363, 216.365, 52595.052 20/05/21,23:07:56,04,09,1, 11.8,1,1, 3.135, 10519.350, 216.384, 52595.058 20/05/21,23:07:56,05,09,1, 11.8,1,1, 3.135, 10519.341, 216.377, 52595.043 20/05/21,23:07:56,06,09,1, 11.8,1,1, 3.135, 10519.327, 216.354, 52595.005 20/05/21,23:07:56,07,09,1, 11.8,1,1, 3.135, 10519.350, 216.362, 52594.959 20/05/21,23:07:56,08,09,1, 11.8,1,1, 3.135, 10519.369, 216.375, 52594.902 20/05/21,23:07:56,09,09,1, 11.8,1,1, 3.135, 10519.376, 216.332, 52594.899 20/05/21,23:07:56,10,09,1, 11.8,1,1, 3.135, 10519.412, 216.393, 52594.971 20/05/21,23:07:56,11,09,1, 11.8,1,1, 3.135, 10519.353, 216.356, 52595.045 20/05/21,23:07:56,12,09,1, 11.8,1,1, 3.135, 10519.364, 216.358, 52595.068 20/05/21,23:07:56,13,09,1, 11.8,1,1, 3.135, 10519.365, 216.384, 52595.073 20/05/21,23:07:56,14,09,1, 11.8,1,1, 3.135, 10519.368, 216.345, 52594.983 20/05/21,23:07:56,15,09,1, 11.8,1,1, 3.135, 10519.326, 216.337, 52594.783 20/05/21,23:07:56,16,09,1, 11.8,1,1, 3.135, 10519.397, 216.344, 52594.884 20/05/21,23:07:56,17,09,1, 11.8,1,1, 3.135, 10519.417, 216.349, 52594.814 20/05/21,23:07:56,18,09,1, 11.8,1,1, 3.135, 10519.357, 216.338, 52594.910 20/05/21,23:07:56,19,09,1, 11.8,1,1, 3.135, 10519.388, 216.341, 52595.001 20/05/21,23:07:57,00,09,1, 11.9,1,1, 3.136, 10519.375, 216.357, 52595.009 20/05/21,23:07:57,01,09,1, 11.9,1,1, 3.136, 10519.375, 216.367, 52595.038 20/05/21,23:07:57,02,09,1, 11.9,1,1, 3.136, 10519.360, 216.384, 52595.040 20/05/21,23:07:57,03,09,1, 11.9,1,1, 3.136, 10519.372, 216.351, 52594.949 20/05/21,23:07:57,04,09,1, 11.9,1,1, 3.136, 10519.397, 216.344, 52594.906 20/05/21,23:07:57,05,09,1, 11.9,1,1, 3.136, 10519.389, 216.346, 52594.872 20/05/21,23:07:57,06,09,1, 11.9,1,1, 3.136, 10519.368, 216.349, 52594.883 20/05/21,23:07:57,07,09,1, 11.9,1,1, 3.136, 10519.376, 216.361, 52594.932 20/05/21,23:07:57,08,09,1, 11.9,1,1, 3.136, 10519.367, 216.340, 52595.010 20/05/21,23:07:57,09,09,1, 11.9,1,1, 3.136, 10519.392, 216.370, 52595.071 20/05/21,23:07:57,10,09,1, 11.9,1,1, 3.136, 10519.380, 216.359, 52595.033 20/05/21,23:07:57,11,09,1, 11.9,1,1, 3.136, 10519.397, 216.355, 52594.967 20/05/21,23:07:57,12,09,1, 11.9,1,1, 3.136, 10519.373, 216.364, 52594.899 20/05/21,23:07:57,13,09,1, 11.9,1,1, 3.136, 10519.395, 216.352, 52594.871 20/05/21,23:07:57,14,09,1, 11.9,1,1, 3.136, 10519.389, 216.369, 52594.949 20/05/21,23:07:57,15,09,1, 11.9,1,1, 3.136, 10519.365, 216.351, 52594.924 20/05/21,23:07:57,16,09,1, 11.9,1,1, 3.136, 10519.407, 216.366, 52595.004 20/05/21,23:07:57,17,09,1, 11.9,1,1, 3.136, 10519.389, 216.376, 52595.021 20/05/21,23:07:57,18,09,1, 11.9,1,1, 3.136, 10519.416, 216.396, 52595.088 20/05/21,23:07:57,19,09,1, 11.9,1,1, 3.136, 10519.380, 216.357, 52595.009 20/05/21,23:07:58,00,09,1, 11.9,1,1, 3.131, 10519.433, 216.338, 52594.873 20/05/21,23:07:58,01,09,1, 11.9,1,1, 3.131, 10519.394, 216.323, 52594.873 20/05/21,23:07:58,02,09,1, 11.9,1,1, 3.131, 10519.417, 216.367, 52594.822 20/05/21,23:07:58,03,09,1, 11.9,1,1, 3.131, 10519.387, 216.338, 52594.857 20/05/21,23:07:58,04,09,1, 11.9,1,1, 3.131, 10519.415, 216.345, 52595.000 20/05/21,23:07:58,05,09,1, 11.9,1,1, 3.131, 10519.428, 216.345, 52594.998 20/05/21,23:07:58,06,09,1, 11.9,1,1, 3.131, 10519.421, 216.364, 52595.051 20/05/21,23:07:58,07,09,1, 11.9,1,1, 3.131, 10519.422, 216.360, 52595.009 20/05/21,23:07:58,08,09,1, 11.9,1,1, 3.131, 10519.405, 216.341, 52594.910 20/05/21,23:07:58,09,09,1, 11.9,1,1, 3.131, 10519.425, 216.333, 52594.711 20/05/21,23:07:58,10,09,1, 11.9,1,1, 3.131, 10519.402, 216.367, 52594.842 20/05/21,23:07:58,11,09,1, 11.9,1,1, 3.131, 10519.407, 216.349, 52594.867 20/05/21,23:07:58,12,09,1, 11.9,1,1, 3.131, 10519.427, 216.341, 52594.921 20/05/21,23:07:58,13,09,1, 11.9,1,1, 3.131, 10519.430, 216.348, 52595.006 20/05/21,23:07:58,14,09,1, 11.9,1,1, 3.131, 10519.422, 216.375, 52595.016 20/05/21,23:07:58,15,09,1, 11.9,1,1, 3.131, 10519.411, 216.363, 52595.016 20/05/21,23:07:58,16,09,1, 11.9,1,1, 3.131, 10519.411, 216.376, 52595.011 20/05/21,23:07:58,17,09,1, 11.9,1,1, 3.131, 10519.405, 216.343, 52594.932 20/05/21,23:07:58,18,09,1, 11.9,1,1, 3.131, 10519.415, 216.335, 52594.813 20/05/21,23:07:58,19,09,1, 11.9,1,1, 3.131, 10519.440, 216.338, 52594.873 20/05/21,23:07:59,00,09,1, 11.8,1,1, 3.131, 10519.425, 216.350, 52595.052 20/05/21,23:07:59,01,09,1, 11.8,1,1, 3.131, 10519.411, 216.364, 52594.985 20/05/21,23:07:59,02,09,1, 11.8,1,1, 3.131, 10519.439, 216.367, 52594.971 20/05/21,23:07:59,03,09,1, 11.8,1,1, 3.131, 10519.421, 216.364, 52594.940 20/05/21,23:07:59,04,09,1, 11.8,1,1, 3.131, 10519.426, 216.339, 52594.844 20/05/21,23:07:59,05,09,1, 11.8,1,1, 3.131, 10519.406, 216.374, 52594.997 20/05/21,23:07:59,06,09,1, 11.8,1,1, 3.131, 10519.419, 216.349, 52594.917 20/05/21,23:07:59,07,09,1, 11.8,1,1, 3.131, 10519.441, 216.351, 52594.884 20/05/21,23:07:59,08,09,1, 11.8,1,1, 3.131, 10519.434, 216.334, 52594.931 20/05/21,23:07:59,09,09,1, 11.8,1,1, 3.131, 10519.404, 216.345, 52594.986 20/05/21,23:07:59,10,09,1, 11.8,1,1, 3.131, 10519.444, 216.355, 52595.062 20/05/21,23:07:59,11,09,1, 11.8,1,1, 3.131, 10519.424, 216.355, 52595.013 20/05/21,23:07:59,12,09,1, 11.8,1,1, 3.131, 10519.424, 216.358, 52594.976 20/05/21,23:07:59,13,09,1, 11.8,1,1, 3.131, 10519.438, 216.368, 52594.924 20/05/21,23:07:59,14,09,1, 11.8,1,1, 3.131, 10519.464, 216.325, 52594.806 20/05/21,23:07:59,15,09,1, 11.8,1,1, 3.131, 10519.446, 216.335, 52594.786 20/05/21,23:07:59,16,09,1, 11.8,1,1, 3.131, 10519.443, 216.355, 52594.924 20/05/21,23:07:59,17,09,1, 11.8,1,1, 3.131, 10519.431, 216.357, 52594.906 20/05/21,23:07:59,18,09,1, 11.8,1,1, 3.131, 10519.454, 216.351, 52595.027 20/05/21,23:07:59,19,09,1, 11.8,1,1, 3.131, 10519.432, 216.350, 52595.052 20/05/21,23:08:00,00,08,1, 11.8,1,1, 3.131, 10519.466, 216.339, 52594.767 20/05/21,23:08:00,01,08,1, 11.8,1,1, 3.131, 10519.433, 216.364, 52594.944 20/05/21,23:08:00,02,08,1, 11.8,1,1, 3.131, 10519.449, 216.348, 52594.840 20/05/21,23:08:00,03,08,1, 11.8,1,1, 3.131, 10519.450, 216.357, 52594.756 20/05/21,23:08:00,04,08,1, 11.8,1,1, 3.131, 10519.422, 216.343, 52594.815 20/05/21,23:08:00,05,08,1, 11.8,1,1, 3.131, 10519.436, 216.360, 52594.874 20/05/21,23:08:00,06,08,1, 11.8,1,1, 3.131, 10519.432, 216.364, 52594.873 20/05/21,23:08:00,07,08,1, 11.8,1,1, 3.131, 10519.425, 216.371, 52594.950 20/05/21,23:08:00,08,08,1, 11.8,1,1, 3.131, 10519.444, 216.365, 52594.898 20/05/21,23:08:00,09,08,1, 11.8,1,1, 3.131, 10519.437, 216.350, 52594.866 20/05/21,23:08:00,10,08,1, 11.8,1,1, 3.131, 10519.451, 216.333, 52594.801 20/05/21,23:08:00,11,08,1, 11.8,1,1, 3.131, 10519.474, 216.317, 52594.720 20/05/21,23:08:00,12,08,1, 11.8,1,1, 3.131, 10519.433, 216.313, 52594.769 20/05/21,23:08:00,13,08,1, 11.8,1,1, 3.131, 10519.467, 216.322, 52594.791 20/05/21,23:08:00,14,08,1, 11.8,1,1, 3.131, 10519.451, 216.343, 52594.877 20/05/21,23:08:00,15,08,1, 11.8,1,1, 3.131, 10519.471, 216.336, 52594.937 20/05/21,23:08:00,16,08,1, 11.8,1,1, 3.131, 10519.444, 216.351, 52594.912 20/05/21,23:08:00,17,08,1, 11.8,1,1, 3.131, 10519.458, 216.363, 52594.888 20/05/21,23:08:00,18,08,1, 11.8,1,1, 3.131, 10519.459, 216.314, 52594.797 20/05/21,23:08:00,19,08,1, 11.8,1,1, 3.131, 10519.473, 216.339, 52594.767 20/05/21,23:08:01,00,09,1, 11.9,1,1, 3.135, 10519.491, 216.352, 52594.839 20/05/21,23:08:01,01,09,1, 11.9,1,1, 3.135, 10519.487, 216.339, 52594.815 20/05/21,23:08:01,02,09,1, 11.9,1,1, 3.135, 10519.504, 216.332, 52594.903 20/05/21,23:08:01,03,09,1, 11.9,1,1, 3.135, 10519.467, 216.344, 52594.963 20/05/21,23:08:01,04,09,1, 11.9,1,1, 3.135, 10519.484, 216.347, 52594.950 20/05/21,23:08:01,05,09,1, 11.9,1,1, 3.135, 10519.470, 216.340, 52594.884 20/05/21,23:08:01,06,09,1, 11.9,1,1, 3.135, 10519.479, 216.332, 52594.843 20/05/21,23:08:01,07,09,1, 11.9,1,1, 3.135, 10519.485, 216.311, 52594.802 20/05/21,23:08:01,08,09,1, 11.9,1,1, 3.135, 10519.491, 216.337, 52594.776 20/05/21,23:08:01,09,09,1, 11.9,1,1, 3.135, 10519.483, 216.402, 52595.566 20/05/21,23:08:01,10,09,1, 11.9,1,1, 3.135, 10519.573, 216.303, 52594.656 20/05/21,23:08:01,11,09,1, 11.9,1,1, 3.135, 10519.509, 216.325, 52594.706 20/05/21,23:08:01,12,09,1, 11.9,1,1, 3.135, 10519.482, 216.327, 52594.768 20/05/21,23:08:01,13,09,1, 11.9,1,1, 3.135, 10519.505, 216.333, 52594.795 20/05/21,23:08:01,14,09,1, 11.9,1,1, 3.135, 10519.486, 216.351, 52594.859 20/05/21,23:08:01,15,09,1, 11.9,1,1, 3.135, 10519.488, 216.335, 52594.848 20/05/21,23:08:01,16,09,1, 11.9,1,1, 3.135, 10519.463, 216.326, 52594.821 20/05/21,23:08:01,17,09,1, 11.9,1,1, 3.135, 10519.480, 216.330, 52594.838 20/05/21,23:08:01,18,09,1, 11.9,1,1, 3.135, 10519.477, 216.340, 52594.825 20/05/21,23:08:01,19,09,1, 11.9,1,1, 3.135, 10519.498, 216.352, 52594.839 20/05/21,23:08:02,00,09,1, 11.8,1,1, 3.131, 10519.516, 216.339, 52594.835 20/05/21,23:08:02,01,09,1, 11.8,1,1, 3.131, 10519.485, 216.316, 52594.842 20/05/21,23:08:02,02,09,1, 11.8,1,1, 3.131, 10519.486, 216.335, 52594.911 20/05/21,23:08:02,03,09,1, 11.8,1,1, 3.131, 10519.484, 216.329, 52594.802 20/05/21,23:08:02,04,09,1, 11.8,1,1, 3.131, 10519.461, 216.333, 52594.923 20/05/21,23:08:02,05,09,1, 11.8,1,1, 3.131, 10519.548, 216.317, 52594.844 20/05/21,23:08:02,06,09,1, 11.8,1,1, 3.131, 10519.528, 216.316, 52594.632 20/05/21,23:08:02,07,09,1, 11.8,1,1, 3.131, 10519.482, 216.334, 52594.892 20/05/21,23:08:02,08,09,1, 11.8,1,1, 3.131, 10519.513, 216.354, 52594.889 20/05/21,23:08:02,09,09,1, 11.8,1,1, 3.131, 10519.492, 216.333, 52594.845 20/05/21,23:08:02,10,09,1, 11.8,1,1, 3.131, 10519.509, 216.327, 52594.817 20/05/21,23:08:02,11,09,1, 11.8,1,1, 3.131, 10519.487, 216.344, 52594.846 20/05/21,23:08:02,12,09,1, 11.8,1,1, 3.131, 10519.529, 216.340, 52594.830 20/05/21,23:08:02,13,09,1, 11.8,1,1, 3.131, 10519.524, 216.332, 52594.799 20/05/21,23:08:02,14,09,1, 11.8,1,1, 3.131, 10519.516, 216.349, 52594.816 20/05/21,23:08:02,15,09,1, 11.8,1,1, 3.131, 10519.503, 216.362, 52594.809 20/05/21,23:08:02,16,09,1, 11.8,1,1, 3.131, 10519.530, 216.346, 52594.758 20/05/21,23:08:02,17,09,1, 11.8,1,1, 3.131, 10519.492, 216.325, 52594.814 20/05/21,23:08:02,18,09,1, 11.8,1,1, 3.131, 10519.523, 216.327, 52594.772 20/05/21,23:08:02,19,09,1, 11.8,1,1, 3.131, 10519.520, 216.339, 52594.835 20/05/21,23:08:03,00,09,1, 11.9,1,1, 3.129, 10519.525, 216.297, 52594.774 20/05/21,23:08:03,01,09,1, 11.9,1,1, 3.129, 10519.530, 216.357, 52594.803 20/05/21,23:08:03,02,09,1, 11.9,1,1, 3.129, 10519.501, 216.353, 52594.815 20/05/21,23:08:03,03,09,1, 11.9,1,1, 3.129, 10519.518, 216.352, 52594.827 20/05/21,23:08:03,04,09,1, 11.9,1,1, 3.129, 10519.495, 216.361, 52594.845 20/05/21,23:08:03,05,09,1, 11.9,1,1, 3.129, 10519.510, 216.318, 52594.782 20/05/21,23:08:03,06,09,1, 11.9,1,1, 3.129, 10519.519, 216.324, 52594.796 20/05/21,23:08:03,07,09,1, 11.9,1,1, 3.129, 10519.538, 216.319, 52594.792 20/05/21,23:08:03,08,09,1, 11.9,1,1, 3.129, 10519.545, 216.324, 52594.772 20/05/21,23:08:03,09,09,1, 11.9,1,1, 3.129, 10519.528, 216.349, 52594.781 20/05/21,23:08:03,10,09,1, 11.9,1,1, 3.129, 10519.531, 216.320, 52594.754 20/05/21,23:08:03,11,09,1, 11.9,1,1, 3.129, 10519.508, 216.341, 52594.789 20/05/21,23:08:03,12,09,1, 11.9,1,1, 3.129, 10519.528, 216.327, 52594.802 20/05/21,23:08:03,13,09,1, 11.9,1,1, 3.129, 10519.528, 216.321, 52594.771 20/05/21,23:08:03,14,09,1, 11.9,1,1, 3.129, 10519.520, 216.345, 52594.786 20/05/21,23:08:03,15,09,1, 11.9,1,1, 3.129, 10519.531, 216.334, 52594.805 20/05/21,23:08:03,16,09,1, 11.9,1,1, 3.129, 10519.527, 216.335, 52594.807 20/05/21,23:08:03,17,09,1, 11.9,1,1, 3.129, 10519.531, 216.316, 52594.792 20/05/21,23:08:03,18,09,1, 11.9,1,1, 3.129, 10519.541, 216.304, 52594.749 20/05/21,23:08:03,19,09,1, 11.9,1,1, 3.129, 10519.529, 216.297, 52594.774 20/05/21,23:08:04,00,09,1, 12.0,1,1, 3.132, 10519.567, 216.322, 52594.737 20/05/21,23:08:04,01,09,1, 12.0,1,1, 3.132, 10519.537, 216.321, 52594.791 20/05/21,23:08:04,02,09,1, 12.0,1,1, 3.132, 10519.561, 216.309, 52594.774 20/05/21,23:08:04,03,09,1, 12.0,1,1, 3.132, 10519.575, 216.307, 52594.766 20/05/21,23:08:04,04,09,1, 12.0,1,1, 3.132, 10519.549, 216.332, 52594.746 20/05/21,23:08:04,05,09,1, 12.0,1,1, 3.132, 10519.547, 216.342, 52594.781 20/05/21,23:08:04,06,09,1, 12.0,1,1, 3.132, 10519.545, 216.317, 52594.786 20/05/21,23:08:04,07,09,1, 12.0,1,1, 3.132, 10519.566, 216.307, 52594.760 20/05/21,23:08:04,08,09,1, 12.0,1,1, 3.132, 10519.548, 216.335, 52594.755 20/05/21,23:08:04,09,09,1, 12.0,1,1, 3.132, 10519.570, 216.329, 52594.772 20/05/21,23:08:04,10,09,1, 12.0,1,1, 3.132, 10519.546, 216.319, 52594.775 20/05/21,23:08:04,11,09,1, 12.0,1,1, 3.132, 10519.551, 216.312, 52594.750 20/05/21,23:08:04,12,09,1, 12.0,1,1, 3.132, 10519.560, 216.307, 52594.768 20/05/21,23:08:04,13,09,1, 12.0,1,1, 3.132, 10519.581, 216.312, 52594.785 20/05/21,23:08:04,14,09,1, 12.0,1,1, 3.132, 10519.559, 216.323, 52594.772 20/05/21,23:08:04,15,09,1, 12.0,1,1, 3.132, 10519.603, 216.343, 52594.790 20/05/21,23:08:04,16,09,1, 12.0,1,1, 3.132, 10519.532, 216.343, 52594.781 20/05/21,23:08:04,17,09,1, 12.0,1,1, 3.132, 10519.579, 216.303, 52594.773 20/05/21,23:08:04,18,09,1, 12.0,1,1, 3.132, 10519.599, 216.348, 52594.795 20/05/21,23:08:04,19,09,1, 12.0,1,1, 3.132, 10519.574, 216.322, 52594.737 20/05/21,23:08:05,00,09,1, 11.9,1,1, 3.131, 10519.642, 216.324, 52594.757 20/05/21,23:08:05,01,09,1, 11.9,1,1, 3.131, 10519.594, 216.319, 52594.779 20/05/21,23:08:05,02,09,1, 11.9,1,1, 3.131, 10519.584, 216.332, 52594.813 20/05/21,23:08:05,03,09,1, 11.9,1,1, 3.131, 10519.586, 216.314, 52594.808 20/05/21,23:08:05,04,09,1, 11.9,1,1, 3.131, 10519.576, 216.317, 52594.809 20/05/21,23:08:05,05,09,1, 11.9,1,1, 3.131, 10519.584, 216.323, 52594.814 20/05/21,23:08:05,06,09,1, 11.9,1,1, 3.131, 10519.596, 216.334, 52594.785 20/05/21,23:08:05,07,09,1, 11.9,1,1, 3.131, 10519.594, 216.321, 52594.799 20/05/21,23:08:05,08,09,1, 11.9,1,1, 3.131, 10519.607, 216.357, 52594.811 20/05/21,23:08:05,09,09,1, 11.9,1,1, 3.131, 10519.617, 216.320, 52594.778 20/05/21,23:08:05,10,09,1, 11.9,1,1, 3.131, 10519.607, 216.324, 52594.770 20/05/21,23:08:05,11,09,1, 11.9,1,1, 3.131, 10519.604, 216.327, 52594.807 20/05/21,23:08:05,12,09,1, 11.9,1,1, 3.131, 10519.568, 216.312, 52594.768 20/05/21,23:08:05,13,09,1, 11.9,1,1, 3.131, 10519.590, 216.318, 52594.745 20/05/21,23:08:05,14,09,1, 11.9,1,1, 3.131, 10519.623, 216.313, 52594.746 20/05/21,23:08:05,15,09,1, 11.9,1,1, 3.131, 10519.594, 216.327, 52594.744 20/05/21,23:08:05,16,09,1, 11.9,1,1, 3.131, 10519.612, 216.337, 52594.745 20/05/21,23:08:05,17,09,1, 11.9,1,1, 3.131, 10519.653, 216.315, 52594.797 20/05/21,23:08:05,18,09,1, 11.9,1,1, 3.131, 10519.628, 216.321, 52594.751 20/05/21,23:08:05,19,09,1, 11.9,1,1, 3.131, 10519.644, 216.324, 52594.757 20/05/21,23:08:06,00,08,1, 11.9,1,1, 3.133, 10519.700, 216.297, 52594.724 20/05/21,23:08:06,01,08,1, 11.9,1,1, 3.133, 10519.622, 216.311, 52594.752 20/05/21,23:08:06,02,08,1, 11.9,1,1, 3.133, 10519.644, 216.314, 52594.753 20/05/21,23:08:06,03,08,1, 11.9,1,1, 3.133, 10519.667, 216.323, 52594.787 20/05/21,23:08:06,04,08,1, 11.9,1,1, 3.133, 10519.638, 216.349, 52594.745 20/05/21,23:08:06,05,08,1, 11.9,1,1, 3.133, 10519.647, 216.304, 52594.739 20/05/21,23:08:06,06,08,1, 11.9,1,1, 3.133, 10519.665, 216.323, 52594.741 20/05/21,23:08:06,07,08,1, 11.9,1,1, 3.133, 10519.665, 216.326, 52594.758 20/05/21,23:08:06,08,08,1, 11.9,1,1, 3.133, 10519.648, 216.316, 52594.772 20/05/21,23:08:06,09,08,1, 11.9,1,1, 3.133, 10519.661, 216.316, 52594.786 20/05/21,23:08:06,10,08,1, 11.9,1,1, 3.133, 10519.662, 216.302, 52594.794 20/05/21,23:08:06,11,08,1, 11.9,1,1, 3.133, 10519.667, 216.329, 52594.798 20/05/21,23:08:06,12,08,1, 11.9,1,1, 3.133, 10519.673, 216.325, 52594.788 20/05/21,23:08:06,13,08,1, 11.9,1,1, 3.133, 10519.670, 216.313, 52594.750 20/05/21,23:08:06,14,08,1, 11.9,1,1, 3.133, 10519.667, 216.308, 52594.807 20/05/21,23:08:06,15,08,1, 11.9,1,1, 3.133, 10519.675, 216.311, 52594.777 20/05/21,23:08:06,16,08,1, 11.9,1,1, 3.133, 10519.678, 216.308, 52594.720 20/05/21,23:08:06,17,08,1, 11.9,1,1, 3.133, 10519.675, 216.315, 52594.792 20/05/21,23:08:06,18,08,1, 11.9,1,1, 3.133, 10519.657, 216.320, 52594.751 20/05/21,23:08:06,19,08,1, 11.9,1,1, 3.133, 10519.703, 216.297, 52594.724 20/05/21,23:08:07,00,09,1, 11.9,1,1, 3.133, 10519.775, 216.336, 52594.713 20/05/21,23:08:07,01,09,1, 11.9,1,1, 3.133, 10519.702, 216.307, 52594.744 20/05/21,23:08:07,02,09,1, 11.9,1,1, 3.133, 10519.700, 216.310, 52594.760 20/05/21,23:08:07,03,09,1, 11.9,1,1, 3.133, 10519.683, 216.316, 52594.723 20/05/21,23:08:07,04,09,1, 11.9,1,1, 3.133, 10519.696, 216.303, 52594.752 20/05/21,23:08:07,05,09,1, 11.9,1,1, 3.133, 10519.698, 216.337, 52594.765 20/05/21,23:08:07,06,09,1, 11.9,1,1, 3.133, 10519.710, 216.337, 52594.777 20/05/21,23:08:07,07,09,1, 11.9,1,1, 3.133, 10519.738, 216.322, 52594.739 20/05/21,23:08:07,08,09,1, 11.9,1,1, 3.133, 10519.729, 216.317, 52594.746 20/05/21,23:08:07,09,09,1, 11.9,1,1, 3.133, 10519.732, 216.335, 52594.721 20/05/21,23:08:07,10,09,1, 11.9,1,1, 3.133, 10519.747, 216.329, 52594.730 20/05/21,23:08:07,11,09,1, 11.9,1,1, 3.133, 10519.734, 216.305, 52594.749 20/05/21,23:08:07,12,09,1, 11.9,1,1, 3.133, 10519.750, 216.326, 52594.723 20/05/21,23:08:07,13,09,1, 11.9,1,1, 3.133, 10519.756, 216.297, 52594.723 20/05/21,23:08:07,14,09,1, 11.9,1,1, 3.133, 10519.734, 216.298, 52594.743 20/05/21,23:08:07,15,09,1, 11.9,1,1, 3.133, 10519.751, 216.323, 52594.719 20/05/21,23:08:07,16,09,1, 11.9,1,1, 3.133, 10519.723, 216.323, 52594.722 20/05/21,23:08:07,17,09,1, 11.9,1,1, 3.133, 10519.737, 216.322, 52594.748 20/05/21,23:08:07,18,09,1, 11.9,1,1, 3.133, 10519.755, 216.320, 52594.743 20/05/21,23:08:07,19,09,1, 11.9,1,1, 3.133, 10519.777, 216.336, 52594.713 20/05/21,23:08:08,00,09,1, 11.9,1,1, 3.133, 10519.817, 216.332, 52594.721 20/05/21,23:08:08,01,09,1, 11.9,1,1, 3.133, 10519.762, 216.309, 52594.713 20/05/21,23:08:08,02,09,1, 11.9,1,1, 3.133, 10519.799, 216.344, 52594.706 20/05/21,23:08:08,03,09,1, 11.9,1,1, 3.133, 10519.772, 216.301, 52594.699 20/05/21,23:08:08,04,09,1, 11.9,1,1, 3.133, 10519.772, 216.333, 52594.728 20/05/21,23:08:08,05,09,1, 11.9,1,1, 3.133, 10519.781, 216.302, 52594.710 20/05/21,23:08:08,06,09,1, 11.9,1,1, 3.133, 10519.761, 216.327, 52594.740 20/05/21,23:08:08,07,09,1, 11.9,1,1, 3.133, 10519.769, 216.316, 52594.689 20/05/21,23:08:08,08,09,1, 11.9,1,1, 3.133, 10519.755, 216.312, 52594.725 20/05/21,23:08:08,09,09,1, 11.9,1,1, 3.133, 10519.777, 216.321, 52594.721 20/05/21,23:08:08,10,09,1, 11.9,1,1, 3.133, 10519.781, 216.333, 52594.734 20/05/21,23:08:08,11,09,1, 11.9,1,1, 3.133, 10519.787, 216.317, 52594.719 20/05/21,23:08:08,12,09,1, 11.9,1,1, 3.133, 10519.798, 216.336, 52594.753 20/05/21,23:08:08,13,09,1, 11.9,1,1, 3.133, 10519.813, 216.310, 52594.689 20/05/21,23:08:08,14,09,1, 11.9,1,1, 3.133, 10519.794, 216.310, 52594.722 20/05/21,23:08:08,15,09,1, 11.9,1,1, 3.133, 10519.784, 216.330, 52594.704 20/05/21,23:08:08,16,09,1, 11.9,1,1, 3.133, 10519.780, 216.323, 52594.684 20/05/21,23:08:08,17,09,1, 11.9,1,1, 3.133, 10519.801, 216.333, 52594.718 20/05/21,23:08:08,18,09,1, 11.9,1,1, 3.133, 10519.784, 216.298, 52594.669 20/05/21,23:08:08,19,09,1, 11.9,1,1, 3.133, 10519.823, 216.332, 52594.721 20/05/21,23:08:09,00,09,1, 12.0,1,1, 3.132, 10519.859, 216.290, 52594.653 20/05/21,23:08:09,01,09,1, 12.0,1,1, 3.132, 10519.835, 216.328, 52594.716 20/05/21,23:08:09,02,09,1, 12.0,1,1, 3.132, 10519.827, 216.310, 52594.711 20/05/21,23:08:09,03,09,1, 12.0,1,1, 3.132, 10519.795, 216.316, 52594.757 20/05/21,23:08:09,04,09,1, 12.0,1,1, 3.132, 10519.844, 216.316, 52594.710 20/05/21,23:08:09,05,09,1, 12.0,1,1, 3.132, 10519.847, 216.310, 52594.755 20/05/21,23:08:09,06,09,1, 12.0,1,1, 3.132, 10519.814, 216.300, 52594.695 20/05/21,23:08:09,07,09,1, 12.0,1,1, 3.132, 10519.830, 216.315, 52594.720 20/05/21,23:08:09,08,09,1, 12.0,1,1, 3.132, 10519.835, 216.316, 52594.687 20/05/21,23:08:09,09,09,1, 12.0,1,1, 3.132, 10519.814, 216.328, 52594.717 20/05/21,23:08:09,10,09,1, 12.0,1,1, 3.132, 10519.839, 216.314, 52594.672 20/05/21,23:08:09,11,09,1, 12.0,1,1, 3.132, 10519.822, 216.312, 52594.711 20/05/21,23:08:09,12,09,1, 12.0,1,1, 3.132, 10519.838, 216.303, 52594.689 20/05/21,23:08:09,13,09,1, 12.0,1,1, 3.132, 10519.853, 216.298, 52594.669 20/05/21,23:08:09,14,09,1, 12.0,1,1, 3.132, 10519.862, 216.299, 52594.696 20/05/21,23:08:09,15,09,1, 12.0,1,1, 3.132, 10519.851, 216.286, 52594.715 20/05/21,23:08:09,16,09,1, 12.0,1,1, 3.132, 10519.839, 216.310, 52594.732 20/05/21,23:08:09,17,09,1, 12.0,1,1, 3.132, 10519.859, 216.295, 52594.737 20/05/21,23:08:09,18,09,1, 12.0,1,1, 3.132, 10519.844, 216.305, 52594.708 20/05/21,23:08:09,19,09,1, 12.0,1,1, 3.132, 10519.863, 216.290, 52594.653 20/05/21,23:08:10,00,09,1, 11.9,1,1, 3.132, 10519.942, 216.316, 52594.661 20/05/21,23:08:10,01,09,1, 11.9,1,1, 3.132, 10519.850, 216.308, 52594.691 20/05/21,23:08:10,02,09,1, 11.9,1,1, 3.132, 10519.884, 216.279, 52594.678 20/05/21,23:08:10,03,09,1, 11.9,1,1, 3.132, 10519.878, 216.297, 52594.669 20/05/21,23:08:10,04,09,1, 11.9,1,1, 3.132, 10519.888, 216.299, 52594.654 20/05/21,23:08:10,05,09,1, 11.9,1,1, 3.132, 10519.894, 216.300, 52594.717 20/05/21,23:08:10,06,09,1, 11.9,1,1, 3.132, 10519.872, 216.279, 52594.684 20/05/21,23:08:10,07,09,1, 11.9,1,1, 3.132, 10519.909, 216.277, 52594.672 20/05/21,23:08:10,08,09,1, 11.9,1,1, 3.132, 10519.906, 216.293, 52594.695 20/05/21,23:08:10,09,09,1, 11.9,1,1, 3.132, 10519.919, 216.302, 52594.688 20/05/21,23:08:10,10,09,1, 11.9,1,1, 3.132, 10519.892, 216.286, 52594.628 20/05/21,23:08:10,11,09,1, 11.9,1,1, 3.132, 10519.917, 216.316, 52594.673 20/05/21,23:08:10,12,09,1, 11.9,1,1, 3.132, 10519.915, 216.308, 52594.690 20/05/21,23:08:10,13,09,1, 11.9,1,1, 3.132, 10519.927, 216.287, 52594.690 20/05/21,23:08:10,14,09,1, 11.9,1,1, 3.132, 10519.922, 216.298, 52594.668 20/05/21,23:08:10,15,09,1, 11.9,1,1, 3.132, 10519.936, 216.290, 52594.667 20/05/21,23:08:10,16,09,1, 11.9,1,1, 3.132, 10519.922, 216.311, 52594.705 20/05/21,23:08:10,17,09,1, 11.9,1,1, 3.132, 10519.967, 216.304, 52594.652 20/05/21,23:08:10,18,09,1, 11.9,1,1, 3.132, 10519.926, 216.284, 52594.658 20/05/21,23:08:10,19,09,1, 11.9,1,1, 3.132, 10519.949, 216.316, 52594.661 20/05/21,23:08:11,00,09,1, 11.9,1,1, 3.135, 10520.009, 216.318, 52594.687 20/05/21,23:08:11,01,09,1, 11.9,1,1, 3.135, 10519.960, 216.308, 52594.649 20/05/21,23:08:11,02,09,1, 11.9,1,1, 3.135, 10519.950, 216.289, 52594.671 20/05/21,23:08:11,03,09,1, 11.9,1,1, 3.135, 10519.959, 216.296, 52594.646 20/05/21,23:08:11,04,09,1, 11.9,1,1, 3.135, 10519.961, 216.317, 52594.734 20/05/21,23:08:11,05,09,1, 11.9,1,1, 3.135, 10519.974, 216.306, 52594.678 20/05/21,23:08:11,06,09,1, 11.9,1,1, 3.135, 10519.958, 216.305, 52594.666 20/05/21,23:08:11,07,09,1, 11.9,1,1, 3.135, 10519.974, 216.293, 52594.690 20/05/21,23:08:11,08,09,1, 11.9,1,1, 3.135, 10519.975, 216.300, 52594.650 20/05/21,23:08:11,09,09,1, 11.9,1,1, 3.135, 10520.004, 216.307, 52594.666 20/05/21,23:08:11,10,09,1, 11.9,1,1, 3.135, 10520.013, 216.306, 52594.670 20/05/21,23:08:11,11,09,1, 11.9,1,1, 3.135, 10520.004, 216.292, 52594.644 20/05/21,23:08:11,12,09,1, 11.9,1,1, 3.135, 10519.978, 216.298, 52594.689 20/05/21,23:08:11,13,09,1, 11.9,1,1, 3.135, 10519.991, 216.291, 52594.661 20/05/21,23:08:11,14,09,1, 11.9,1,1, 3.135, 10520.011, 216.316, 52594.649 20/05/21,23:08:11,15,09,1, 11.9,1,1, 3.135, 10520.013, 216.302, 52594.692 20/05/21,23:08:11,16,09,1, 11.9,1,1, 3.135, 10519.998, 216.308, 52594.655 20/05/21,23:08:11,17,09,1, 11.9,1,1, 3.135, 10520.033, 216.306, 52594.650 20/05/21,23:08:11,18,09,1, 11.9,1,1, 3.135, 10519.983, 216.309, 52594.640 20/05/21,23:08:11,19,09,1, 11.9,1,1, 3.135, 10520.010, 216.318, 52594.687 20/05/21,23:08:12,00,09,1, 11.8,1,1, 3.133, 10520.084, 216.295, 52594.676 20/05/21,23:08:12,01,09,1, 11.8,1,1, 3.133, 10520.022, 216.291, 52594.663 20/05/21,23:08:12,02,09,1, 11.8,1,1, 3.133, 10520.034, 216.299, 52594.658 20/05/21,23:08:12,03,09,1, 11.8,1,1, 3.133, 10520.043, 216.317, 52594.618 20/05/21,23:08:12,04,09,1, 11.8,1,1, 3.133, 10520.047, 216.305, 52594.627 20/05/21,23:08:12,05,09,1, 11.8,1,1, 3.133, 10520.048, 216.273, 52594.637 20/05/21,23:08:12,06,09,1, 11.8,1,1, 3.133, 10520.050, 216.303, 52594.673 20/05/21,23:08:12,07,09,1, 11.8,1,1, 3.133, 10520.074, 216.290, 52594.670 20/05/21,23:08:12,08,09,1, 11.8,1,1, 3.133, 10520.051, 216.287, 52594.651 20/05/21,23:08:12,09,09,1, 11.8,1,1, 3.133, 10520.071, 216.297, 52594.637 20/05/21,23:08:12,10,09,1, 11.8,1,1, 3.133, 10520.073, 216.287, 52594.654 20/05/21,23:08:12,11,09,1, 11.8,1,1, 3.133, 10520.063, 216.297, 52594.690 20/05/21,23:08:12,12,09,1, 11.8,1,1, 3.133, 10520.064, 216.276, 52594.625 20/05/21,23:08:12,13,09,1, 11.8,1,1, 3.133, 10520.079, 216.289, 52594.628 20/05/21,23:08:12,14,09,1, 11.8,1,1, 3.133, 10520.066, 216.288, 52594.636 20/05/21,23:08:12,15,09,1, 11.8,1,1, 3.133, 10520.099, 216.300, 52594.636 20/05/21,23:08:12,16,09,1, 11.8,1,1, 3.133, 10520.099, 216.298, 52594.642 20/05/21,23:08:12,17,09,1, 11.8,1,1, 3.133, 10520.069, 216.278, 52594.654 20/05/21,23:08:12,18,09,1, 11.8,1,1, 3.133, 10520.103, 216.300, 52594.652 20/05/21,23:08:12,19,09,1, 11.8,1,1, 3.133, 10520.090, 216.295, 52594.676 20/05/21,23:08:13,00,09,1, 11.9,1,1, 3.133, 10520.159, 216.252, 52594.641 20/05/21,23:08:13,01,09,1, 11.9,1,1, 3.133, 10520.081, 216.297, 52594.623 20/05/21,23:08:13,02,09,1, 11.9,1,1, 3.133, 10520.117, 216.273, 52594.618 20/05/21,23:08:13,03,09,1, 11.9,1,1, 3.133, 10520.102, 216.294, 52594.626 20/05/21,23:08:13,04,09,1, 11.9,1,1, 3.133, 10520.101, 216.281, 52594.586 20/05/21,23:08:13,05,09,1, 11.9,1,1, 3.133, 10520.098, 216.286, 52594.628 20/05/21,23:08:13,06,09,1, 11.9,1,1, 3.133, 10520.106, 216.274, 52594.609 20/05/21,23:08:13,07,09,1, 11.9,1,1, 3.133, 10520.096, 216.288, 52594.626 20/05/21,23:08:13,08,09,1, 11.9,1,1, 3.133, 10520.117, 216.276, 52594.629 20/05/21,23:08:13,09,09,1, 11.9,1,1, 3.133, 10520.127, 216.302, 52594.643 20/05/21,23:08:13,10,09,1, 11.9,1,1, 3.133, 10520.118, 216.294, 52594.650 20/05/21,23:08:13,11,09,1, 11.9,1,1, 3.133, 10520.136, 216.272, 52594.632 20/05/21,23:08:13,12,09,1, 11.9,1,1, 3.133, 10520.108, 216.261, 52594.619 20/05/21,23:08:13,13,09,1, 11.9,1,1, 3.133, 10520.143, 216.268, 52594.595 20/05/21,23:08:13,14,09,1, 11.9,1,1, 3.133, 10520.134, 216.296, 52594.629 20/05/21,23:08:13,15,09,1, 11.9,1,1, 3.133, 10520.122, 216.268, 52594.598 20/05/21,23:08:13,16,09,1, 11.9,1,1, 3.133, 10520.143, 216.260, 52594.611 20/05/21,23:08:13,17,09,1, 11.9,1,1, 3.133, 10520.168, 216.265, 52594.629 20/05/21,23:08:13,18,09,1, 11.9,1,1, 3.133, 10520.193, 216.270, 52594.628 20/05/21,23:08:13,19,09,1, 11.9,1,1, 3.133, 10520.163, 216.252, 52594.641 20/05/21,23:08:14,00,09,1, 11.9,1,1, 3.128, 10520.226, 216.276, 52594.568 20/05/21,23:08:14,01,09,1, 11.9,1,1, 3.128, 10520.165, 216.305, 52594.646 20/05/21,23:08:14,02,09,1, 11.9,1,1, 3.128, 10520.163, 216.270, 52594.585 20/05/21,23:08:14,03,09,1, 11.9,1,1, 3.128, 10520.170, 216.290, 52594.649 20/05/21,23:08:14,04,09,1, 11.9,1,1, 3.128, 10520.162, 216.261, 52594.625 20/05/21,23:08:14,05,09,1, 11.9,1,1, 3.128, 10520.180, 216.280, 52594.648 20/05/21,23:08:14,06,09,1, 11.9,1,1, 3.128, 10520.180, 216.275, 52594.601 20/05/21,23:08:14,07,09,1, 11.9,1,1, 3.128, 10520.176, 216.252, 52594.586 20/05/21,23:08:14,08,09,1, 11.9,1,1, 3.128, 10520.182, 216.308, 52594.880 20/05/21,23:08:14,09,09,1, 11.9,1,1, 3.128, 10520.212, 216.276, 52594.634 20/05/21,23:08:14,10,09,1, 11.9,1,1, 3.128, 10520.230, 216.294, 52594.610 20/05/21,23:08:14,11,09,1, 11.9,1,1, 3.128, 10520.231, 216.292, 52594.633 20/05/21,23:08:14,12,09,1, 11.9,1,1, 3.128, 10520.195, 216.253, 52594.572 20/05/21,23:08:14,13,09,1, 11.9,1,1, 3.128, 10520.226, 216.281, 52594.624 20/05/21,23:08:14,14,09,1, 11.9,1,1, 3.128, 10520.204, 216.276, 52594.585 20/05/21,23:08:14,15,09,1, 11.9,1,1, 3.128, 10520.204, 216.245, 52594.583 20/05/21,23:08:14,16,09,1, 11.9,1,1, 3.128, 10520.224, 216.270, 52594.596 20/05/21,23:08:14,17,09,1, 11.9,1,1, 3.128, 10520.213, 216.258, 52594.569 20/05/21,23:08:14,18,09,1, 11.9,1,1, 3.128, 10520.210, 216.274, 52594.565 20/05/21,23:08:14,19,09,1, 11.9,1,1, 3.128, 10520.227, 216.276, 52594.568 20/05/21,23:08:15,00,09,1, 11.9,1,1, 3.131, 10520.259, 216.268, 52594.693 20/05/21,23:08:15,01,09,1, 11.9,1,1, 3.131, 10520.228, 216.268, 52594.570 20/05/21,23:08:15,02,09,1, 11.9,1,1, 3.131, 10520.222, 216.279, 52594.565 20/05/21,23:08:15,03,09,1, 11.9,1,1, 3.131, 10520.224, 216.255, 52594.562 20/05/21,23:08:15,04,09,1, 11.9,1,1, 3.131, 10520.228, 216.261, 52594.578 20/05/21,23:08:15,05,09,1, 11.9,1,1, 3.131, 10520.259, 216.265, 52594.578 20/05/21,23:08:15,06,09,1, 11.9,1,1, 3.131, 10520.225, 216.265, 52594.559 20/05/21,23:08:15,07,09,1, 11.9,1,1, 3.131, 10520.232, 216.255, 52594.578 20/05/21,23:08:15,08,09,1, 11.9,1,1, 3.131, 10520.266, 216.290, 52594.577 20/05/21,23:08:15,09,09,1, 11.9,1,1, 3.131, 10520.255, 216.292, 52594.564 20/05/21,23:08:15,10,09,1, 11.9,1,1, 3.131, 10520.249, 216.282, 52594.569 20/05/21,23:08:15,11,09,1, 11.9,1,1, 3.131, 10520.252, 216.301, 52594.565 20/05/21,23:08:15,12,09,1, 11.9,1,1, 3.131, 10520.230, 216.267, 52594.542 20/05/21,23:08:15,13,09,1, 11.9,1,1, 3.131, 10520.268, 216.259, 52594.548 20/05/21,23:08:15,14,09,1, 11.9,1,1, 3.131, 10520.254, 216.272, 52594.552 20/05/21,23:08:15,15,09,1, 11.9,1,1, 3.131, 10520.251, 216.286, 52594.574 20/05/21,23:08:15,16,09,1, 11.9,1,1, 3.131, 10520.260, 216.271, 52594.586 20/05/21,23:08:15,17,09,1, 11.9,1,1, 3.131, 10520.287, 216.274, 52594.604 20/05/21,23:08:15,18,09,1, 11.9,1,1, 3.131, 10520.275, 216.274, 52594.574 20/05/21,23:08:15,19,09,1, 11.9,1,1, 3.131, 10520.264, 216.268, 52594.693 20/05/21,23:08:16,00,09,1, 11.9,1,1, 3.131, 10520.301, 216.286, 52594.604 20/05/21,23:08:16,01,09,1, 11.9,1,1, 3.131, 10520.271, 216.275, 52594.532 20/05/21,23:08:16,02,09,1, 11.9,1,1, 3.131, 10520.297, 216.248, 52594.543 20/05/21,23:08:16,03,09,1, 11.9,1,1, 3.131, 10520.307, 216.271, 52594.533 20/05/21,23:08:16,04,09,1, 11.9,1,1, 3.131, 10520.306, 216.283, 52594.525 20/05/21,23:08:16,05,09,1, 11.9,1,1, 3.131, 10520.298, 216.275, 52594.531 20/05/21,23:08:16,06,09,1, 11.9,1,1, 3.131, 10520.306, 216.265, 52594.556 20/05/21,23:08:16,07,09,1, 11.9,1,1, 3.131, 10520.288, 216.264, 52594.549 20/05/21,23:08:16,08,09,1, 11.9,1,1, 3.131, 10520.296, 216.291, 52594.566 20/05/21,23:08:16,09,09,1, 11.9,1,1, 3.131, 10520.294, 216.272, 52594.552 20/05/21,23:08:16,10,09,1, 11.9,1,1, 3.131, 10520.305, 216.281, 52594.564 20/05/21,23:08:16,11,09,1, 11.9,1,1, 3.131, 10520.265, 216.273, 52594.544 20/05/21,23:08:16,12,09,1, 11.9,1,1, 3.131, 10520.287, 216.273, 52594.534 20/05/21,23:08:16,13,09,1, 11.9,1,1, 3.131, 10520.290, 216.256, 52594.535 20/05/21,23:08:16,14,09,1, 11.9,1,1, 3.131, 10520.295, 216.274, 52594.590 20/05/21,23:08:16,15,09,1, 11.9,1,1, 3.131, 10520.300, 216.270, 52594.505 20/05/21,23:08:16,16,09,1, 11.9,1,1, 3.131, 10520.291, 216.287, 52594.540 20/05/21,23:08:16,17,09,1, 11.9,1,1, 3.131, 10520.324, 216.265, 52594.574 20/05/21,23:08:16,18,09,1, 11.9,1,1, 3.131, 10520.321, 216.277, 52594.581 20/05/21,23:08:16,19,09,1, 11.9,1,1, 3.131, 10520.307, 216.286, 52594.604 20/05/21,23:08:17,00,09,1, 11.9,1,1, 3.129, 10520.376, 216.307, 52594.529 20/05/21,23:08:17,01,09,1, 11.9,1,1, 3.129, 10520.330, 216.322, 52594.576 20/05/21,23:08:17,02,09,1, 11.9,1,1, 3.129, 10520.330, 216.271, 52594.555 20/05/21,23:08:17,03,09,1, 11.9,1,1, 3.129, 10520.335, 216.286, 52594.548 20/05/21,23:08:17,04,09,1, 11.9,1,1, 3.129, 10520.322, 216.301, 52594.500 20/05/21,23:08:17,05,09,1, 11.9,1,1, 3.129, 10520.321, 216.274, 52594.555 20/05/21,23:08:17,06,09,1, 11.9,1,1, 3.129, 10520.346, 216.265, 52594.535 20/05/21,23:08:17,07,09,1, 11.9,1,1, 3.129, 10520.345, 216.270, 52594.561 20/05/21,23:08:17,08,09,1, 11.9,1,1, 3.129, 10520.346, 216.278, 52594.529 20/05/21,23:08:17,09,09,1, 11.9,1,1, 3.129, 10520.349, 216.289, 52594.539 20/05/21,23:08:17,10,09,1, 11.9,1,1, 3.129, 10520.361, 216.274, 52594.544 20/05/21,23:08:17,11,09,1, 11.9,1,1, 3.129, 10520.348, 216.266, 52594.542 20/05/21,23:08:17,12,09,1, 11.9,1,1, 3.129, 10520.338, 216.307, 52594.523 20/05/21,23:08:17,13,09,1, 11.9,1,1, 3.129, 10520.345, 216.264, 52594.522 20/05/21,23:08:17,14,09,1, 11.9,1,1, 3.129, 10520.381, 216.293, 52594.547 20/05/21,23:08:17,15,09,1, 11.9,1,1, 3.129, 10520.351, 216.301, 52594.554 20/05/21,23:08:17,16,09,1, 11.9,1,1, 3.129, 10520.340, 216.280, 52594.525 20/05/21,23:08:17,17,09,1, 11.9,1,1, 3.129, 10520.333, 216.269, 52594.542 20/05/21,23:08:17,18,09,1, 11.9,1,1, 3.129, 10520.365, 216.301, 52594.536 20/05/21,23:08:17,19,09,1, 11.9,1,1, 3.129, 10520.379, 216.307, 52594.529 20/05/21,23:08:18,00,09,1, 11.8,1,1, 3.130, 10520.443, 216.319, 52594.519 20/05/21,23:08:18,01,09,1, 11.8,1,1, 3.130, 10520.370, 216.280, 52594.533 20/05/21,23:08:18,02,09,1, 11.8,1,1, 3.130, 10520.389, 216.293, 52594.521 20/05/21,23:08:18,03,09,1, 11.8,1,1, 3.130, 10520.397, 216.295, 52594.569 20/05/21,23:08:18,04,09,1, 11.8,1,1, 3.130, 10520.414, 216.295, 52594.545 20/05/21,23:08:18,05,09,1, 11.8,1,1, 3.130, 10520.368, 216.293, 52594.537 20/05/21,23:08:18,06,09,1, 11.8,1,1, 3.130, 10520.385, 216.311, 52594.550 20/05/21,23:08:18,07,09,1, 11.8,1,1, 3.130, 10520.414, 216.313, 52594.543 20/05/21,23:08:18,08,09,1, 11.8,1,1, 3.130, 10520.406, 216.285, 52594.519 20/05/21,23:08:18,09,09,1, 11.8,1,1, 3.130, 10520.403, 216.283, 52594.546 20/05/21,23:08:18,10,09,1, 11.8,1,1, 3.130, 10520.404, 216.293, 52594.555 20/05/21,23:08:18,11,09,1, 11.8,1,1, 3.130, 10520.422, 216.290, 52594.535 20/05/21,23:08:18,12,09,1, 11.8,1,1, 3.130, 10520.425, 216.294, 52594.557 20/05/21,23:08:18,13,09,1, 11.8,1,1, 3.130, 10520.415, 216.277, 52594.521 20/05/21,23:08:18,14,09,1, 11.8,1,1, 3.130, 10520.410, 216.289, 52594.528 20/05/21,23:08:18,15,09,1, 11.8,1,1, 3.130, 10520.426, 216.302, 52594.534 20/05/21,23:08:18,16,09,1, 11.8,1,1, 3.130, 10520.450, 216.312, 52594.531 20/05/21,23:08:18,17,09,1, 11.8,1,1, 3.130, 10520.395, 216.299, 52594.509 20/05/21,23:08:18,18,09,1, 11.8,1,1, 3.130, 10520.419, 216.280, 52594.543 20/05/21,23:08:18,19,09,1, 11.8,1,1, 3.130, 10520.445, 216.319, 52594.519 20/05/21,23:08:19,00,09,1, 11.9,1,1, 3.131, 10520.484, 216.315, 52594.494 20/05/21,23:08:19,01,09,1, 11.9,1,1, 3.131, 10520.424, 216.305, 52594.513 20/05/21,23:08:19,02,09,1, 11.9,1,1, 3.131, 10520.415, 216.280, 52594.523 20/05/21,23:08:19,03,09,1, 11.9,1,1, 3.131, 10520.451, 216.293, 52594.526 20/05/21,23:08:19,04,09,1, 11.9,1,1, 3.131, 10520.434, 216.296, 52594.504 20/05/21,23:08:19,05,09,1, 11.9,1,1, 3.131, 10520.463, 216.321, 52594.505 20/05/21,23:08:19,06,09,1, 11.9,1,1, 3.131, 10520.446, 216.302, 52594.517 20/05/21,23:08:19,07,09,1, 11.9,1,1, 3.131, 10520.461, 216.296, 52594.547 20/05/21,23:08:19,08,09,1, 11.9,1,1, 3.131, 10520.431, 216.297, 52594.504 20/05/21,23:08:19,09,09,1, 11.9,1,1, 3.131, 10520.470, 216.313, 52594.540 20/05/21,23:08:19,10,09,1, 11.9,1,1, 3.131, 10520.451, 216.293, 52594.526 20/05/21,23:08:19,11,09,1, 11.9,1,1, 3.131, 10520.468, 216.322, 52594.482 20/05/21,23:08:19,12,09,1, 11.9,1,1, 3.131, 10520.479, 216.310, 52594.506 20/05/21,23:08:19,13,09,1, 11.9,1,1, 3.131, 10520.507, 216.299, 52594.527 20/05/21,23:08:19,14,09,1, 11.9,1,1, 3.131, 10520.495, 216.322, 52594.495 20/05/21,23:08:19,15,09,1, 11.9,1,1, 3.131, 10520.485, 216.319, 52594.511 20/05/21,23:08:19,16,09,1, 11.9,1,1, 3.131, 10520.486, 216.306, 52594.488 20/05/21,23:08:19,17,09,1, 11.9,1,1, 3.131, 10520.479, 216.306, 52594.537 20/05/21,23:08:19,18,09,1, 11.9,1,1, 3.131, 10520.471, 216.332, 52594.509 20/05/21,23:08:19,19,09,1, 11.9,1,1, 3.131, 10520.492, 216.315, 52594.494 20/05/21,23:08:20,00,09,1, 11.9,1,1, 3.133, 10520.543, 216.327, 52594.508 20/05/21,23:08:20,01,09,1, 11.9,1,1, 3.133, 10520.489, 216.314, 52594.507 20/05/21,23:08:20,02,09,1, 11.9,1,1, 3.133, 10520.476, 216.320, 52594.500 20/05/21,23:08:20,03,09,1, 11.9,1,1, 3.133, 10520.503, 216.302, 52594.507 20/05/21,23:08:20,04,09,1, 11.9,1,1, 3.133, 10520.506, 216.335, 52594.553 20/05/21,23:08:20,05,09,1, 11.9,1,1, 3.133, 10520.527, 216.312, 52594.494 20/05/21,23:08:20,06,09,1, 11.9,1,1, 3.133, 10520.518, 216.314, 52594.506 20/05/21,23:08:20,07,09,1, 11.9,1,1, 3.133, 10520.512, 216.314, 52594.514 20/05/21,23:08:20,08,09,1, 11.9,1,1, 3.133, 10520.550, 216.316, 52594.519 20/05/21,23:08:20,09,09,1, 11.9,1,1, 3.133, 10520.514, 216.323, 52594.513 20/05/21,23:08:20,10,09,1, 11.9,1,1, 3.133, 10520.524, 216.310, 52594.501 20/05/21,23:08:20,11,09,1, 11.9,1,1, 3.133, 10520.506, 216.317, 52594.495 20/05/21,23:08:20,12,09,1, 11.9,1,1, 3.133, 10520.535, 216.319, 52594.499 20/05/21,23:08:20,13,09,1, 11.9,1,1, 3.133, 10520.542, 216.311, 52594.488 20/05/21,23:08:20,14,09,1, 11.9,1,1, 3.133, 10520.546, 216.342, 52594.521 20/05/21,23:08:20,15,09,1, 11.9,1,1, 3.133, 10520.529, 216.302, 52594.522 20/05/21,23:08:20,16,09,1, 11.9,1,1, 3.133, 10520.552, 216.346, 52594.576 20/05/21,23:08:20,17,09,1, 11.9,1,1, 3.133, 10520.538, 216.340, 52594.510 20/05/21,23:08:20,18,09,1, 11.9,1,1, 3.133, 10520.569, 216.309, 52594.503 20/05/21,23:08:20,19,09,1, 11.9,1,1, 3.133, 10520.548, 216.327, 52594.508 20/05/21,23:08:21,00,09,1, 11.9,1,1, 3.133, 10520.576, 216.327, 52594.490 20/05/21,23:08:21,01,09,1, 11.9,1,1, 3.133, 10520.543, 216.326, 52594.457 20/05/21,23:08:21,02,09,1, 11.9,1,1, 3.133, 10520.558, 216.337, 52594.504 20/05/21,23:08:21,03,09,1, 11.9,1,1, 3.133, 10520.547, 216.313, 52594.481 20/05/21,23:08:21,04,09,1, 11.9,1,1, 3.133, 10520.585, 216.316, 52594.473 20/05/21,23:08:21,05,09,1, 11.9,1,1, 3.133, 10520.562, 216.325, 52594.488 20/05/21,23:08:21,06,09,1, 11.9,1,1, 3.133, 10520.579, 216.323, 52594.515 20/05/21,23:08:21,07,09,1, 11.9,1,1, 3.133, 10520.581, 216.324, 52594.517 20/05/21,23:08:21,08,09,1, 11.9,1,1, 3.133, 10520.568, 216.304, 52594.502 20/05/21,23:08:21,09,09,1, 11.9,1,1, 3.133, 10520.546, 216.314, 52594.462 20/05/21,23:08:21,10,09,1, 11.9,1,1, 3.133, 10520.582, 216.307, 52594.489 20/05/21,23:08:21,11,09,1, 11.9,1,1, 3.133, 10520.582, 216.319, 52594.505 20/05/21,23:08:21,12,09,1, 11.9,1,1, 3.133, 10520.586, 216.340, 52594.480 20/05/21,23:08:21,13,09,1, 11.9,1,1, 3.133, 10520.583, 216.344, 52594.478 20/05/21,23:08:21,14,09,1, 11.9,1,1, 3.133, 10520.571, 216.338, 52594.498 20/05/21,23:08:21,15,09,1, 11.9,1,1, 3.133, 10520.597, 216.335, 52594.460 20/05/21,23:08:21,16,09,1, 11.9,1,1, 3.133, 10520.611, 216.347, 52594.498 20/05/21,23:08:21,17,09,1, 11.9,1,1, 3.133, 10520.598, 216.340, 52594.491 20/05/21,23:08:21,18,09,1, 11.9,1,1, 3.133, 10520.597, 216.326, 52594.506 20/05/21,23:08:21,19,09,1, 11.9,1,1, 3.133, 10520.582, 216.327, 52594.490 20/05/21,23:08:22,00,09,1, 11.8,1,1, 3.131, 10520.651, 216.347, 52594.482 20/05/21,23:08:22,01,09,1, 11.8,1,1, 3.131, 10520.606, 216.348, 52594.507 20/05/21,23:08:22,02,09,1, 11.8,1,1, 3.131, 10520.605, 216.320, 52594.482 20/05/21,23:08:22,03,09,1, 11.8,1,1, 3.131, 10520.638, 216.348, 52594.458 20/05/21,23:08:22,04,09,1, 11.8,1,1, 3.131, 10520.604, 216.338, 52594.490 20/05/21,23:08:22,05,09,1, 11.8,1,1, 3.131, 10520.624, 216.343, 52594.451 20/05/21,23:08:22,06,09,1, 11.8,1,1, 3.131, 10520.604, 216.351, 52594.484 20/05/21,23:08:22,07,09,1, 11.8,1,1, 3.131, 10520.607, 216.332, 52594.494 20/05/21,23:08:22,08,09,1, 11.8,1,1, 3.131, 10520.621, 216.332, 52594.519 20/05/21,23:08:22,09,09,1, 11.8,1,1, 3.131, 10520.617, 216.335, 52594.482 20/05/21,23:08:22,10,09,1, 11.8,1,1, 3.131, 10520.613, 216.360, 52594.477 20/05/21,23:08:22,11,09,1, 11.8,1,1, 3.131, 10520.624, 216.361, 52594.500 20/05/21,23:08:22,12,09,1, 11.8,1,1, 3.131, 10520.645, 216.334, 52594.512 20/05/21,23:08:22,13,09,1, 11.8,1,1, 3.131, 10520.612, 216.358, 52594.489 20/05/21,23:08:22,14,09,1, 11.8,1,1, 3.131, 10520.650, 216.341, 52594.478 20/05/21,23:08:22,15,09,1, 11.8,1,1, 3.131, 10520.629, 216.340, 52594.518 20/05/21,23:08:22,16,09,1, 11.8,1,1, 3.131, 10520.621, 216.358, 52594.505 20/05/21,23:08:22,17,09,1, 11.8,1,1, 3.131, 10520.656, 216.360, 52594.441 20/05/21,23:08:22,18,09,1, 11.8,1,1, 3.131, 10520.660, 216.358, 52594.470 20/05/21,23:08:22,19,09,1, 11.8,1,1, 3.131, 10520.656, 216.347, 52594.482 20/05/21,23:08:23,00,09,1, 11.9,1,1, 3.131, 10520.701, 216.361, 52594.448 20/05/21,23:08:23,01,09,1, 11.9,1,1, 3.131, 10520.625, 216.350, 52594.451 20/05/21,23:08:23,02,09,1, 11.9,1,1, 3.131, 10520.637, 216.349, 52594.473 20/05/21,23:08:23,03,09,1, 11.9,1,1, 3.131, 10520.673, 216.367, 52594.532 20/05/21,23:08:23,04,09,1, 11.9,1,1, 3.131, 10520.655, 216.341, 52594.519 20/05/21,23:08:23,05,09,1, 11.9,1,1, 3.131, 10520.648, 216.380, 52594.468 20/05/21,23:08:23,06,09,1, 11.9,1,1, 3.131, 10520.661, 216.340, 52594.465 20/05/21,23:08:23,07,09,1, 11.9,1,1, 3.131, 10520.674, 216.356, 52594.467 20/05/21,23:08:23,08,09,1, 11.9,1,1, 3.131, 10520.672, 216.359, 52594.469 20/05/21,23:08:23,09,09,1, 11.9,1,1, 3.131, 10520.684, 216.357, 52594.470 20/05/21,23:08:23,10,09,1, 11.9,1,1, 3.131, 10520.693, 216.346, 52594.486 20/05/21,23:08:23,11,09,1, 11.9,1,1, 3.131, 10520.679, 216.344, 52594.463 20/05/21,23:08:23,12,09,1, 11.9,1,1, 3.131, 10520.670, 216.370, 52594.500 20/05/21,23:08:23,13,09,1, 11.9,1,1, 3.131, 10520.681, 216.378, 52594.477 20/05/21,23:08:23,14,09,1, 11.9,1,1, 3.131, 10520.686, 216.372, 52594.439 20/05/21,23:08:23,15,09,1, 11.9,1,1, 3.131, 10520.704, 216.392, 52594.474 20/05/21,23:08:23,16,09,1, 11.9,1,1, 3.131, 10520.675, 216.352, 52594.459 20/05/21,23:08:23,17,09,1, 11.9,1,1, 3.131, 10520.719, 216.362, 52594.454 20/05/21,23:08:23,18,09,1, 11.9,1,1, 3.131, 10520.680, 216.366, 52594.483 20/05/21,23:08:23,19,09,1, 11.9,1,1, 3.131, 10520.706, 216.361, 52594.448 20/05/21,23:08:24,00,09,1, 12.0,1,1, 3.129, 10520.785, 216.383, 52594.459 20/05/21,23:08:24,01,09,1, 12.0,1,1, 3.129, 10520.716, 216.394, 52594.551 20/05/21,23:08:24,02,09,1, 12.0,1,1, 3.129, 10520.716, 216.394, 52594.489 20/05/21,23:08:24,03,09,1, 12.0,1,1, 3.129, 10520.749, 216.362, 52594.456 20/05/21,23:08:24,04,09,1, 12.0,1,1, 3.129, 10520.713, 216.366, 52594.461 20/05/21,23:08:24,05,09,1, 12.0,1,1, 3.129, 10520.723, 216.358, 52594.492 20/05/21,23:08:24,06,09,1, 12.0,1,1, 3.129, 10520.743, 216.366, 52594.486 20/05/21,23:08:24,07,09,1, 12.0,1,1, 3.129, 10520.740, 216.382, 52594.464 20/05/21,23:08:24,08,09,1, 12.0,1,1, 3.129, 10520.733, 216.358, 52594.457 20/05/21,23:08:24,09,09,1, 12.0,1,1, 3.129, 10520.759, 216.379, 52594.492 20/05/21,23:08:24,10,09,1, 12.0,1,1, 3.129, 10520.734, 216.361, 52594.493 20/05/21,23:08:24,11,09,1, 12.0,1,1, 3.129, 10520.738, 216.349, 52594.467 20/05/21,23:08:24,12,09,1, 12.0,1,1, 3.129, 10520.729, 216.350, 52594.453 20/05/21,23:08:24,13,09,1, 12.0,1,1, 3.129, 10520.743, 216.352, 52594.443 20/05/21,23:08:24,14,09,1, 12.0,1,1, 3.129, 10520.770, 216.352, 52594.465 20/05/21,23:08:24,15,09,1, 12.0,1,1, 3.129, 10520.755, 216.359, 52594.426 20/05/21,23:08:24,16,09,1, 12.0,1,1, 3.129, 10520.759, 216.341, 52594.486 20/05/21,23:08:24,17,09,1, 12.0,1,1, 3.129, 10520.788, 216.346, 52594.481 20/05/21,23:08:24,18,09,1, 12.0,1,1, 3.129, 10520.792, 216.355, 52594.516 20/05/21,23:08:24,19,09,1, 12.0,1,1, 3.129, 10520.787, 216.383, 52594.459 20/05/21,23:08:25,00,09,1, 11.9,1,1, 3.132, 10520.868, 216.382, 52594.534 20/05/21,23:08:25,01,09,1, 11.9,1,1, 3.132, 10520.803, 216.376, 52594.452 20/05/21,23:08:25,02,09,1, 11.9,1,1, 3.132, 10520.774, 216.376, 52594.498 20/05/21,23:08:25,03,09,1, 11.9,1,1, 3.132, 10520.803, 216.367, 52594.493 20/05/21,23:08:25,04,09,1, 11.9,1,1, 3.132, 10520.788, 216.358, 52594.474 20/05/21,23:08:25,05,09,1, 11.9,1,1, 3.132, 10520.802, 216.384, 52594.467 20/05/21,23:08:25,06,09,1, 11.9,1,1, 3.132, 10520.798, 216.379, 52594.484 20/05/21,23:08:25,07,09,1, 11.9,1,1, 3.132, 10520.833, 216.409, 52594.503 20/05/21,23:08:25,08,09,1, 11.9,1,1, 3.132, 10520.832, 216.378, 52594.469 20/05/21,23:08:25,09,09,1, 11.9,1,1, 3.132, 10520.810, 216.384, 52594.466 20/05/21,23:08:25,10,09,1, 11.9,1,1, 3.132, 10520.803, 216.385, 52594.485 20/05/21,23:08:25,11,09,1, 11.9,1,1, 3.132, 10520.848, 216.367, 52594.471 20/05/21,23:08:25,12,09,1, 11.9,1,1, 3.132, 10520.814, 216.357, 52594.440 20/05/21,23:08:25,13,09,1, 11.9,1,1, 3.132, 10520.871, 216.417, 52594.672 20/05/21,23:08:25,14,09,1, 11.9,1,1, 3.132, 10520.833, 216.395, 52594.432 20/05/21,23:08:25,15,09,1, 11.9,1,1, 3.132, 10520.819, 216.406, 52594.568 20/05/21,23:08:25,16,09,1, 11.9,1,1, 3.132, 10520.820, 216.365, 52594.547 20/05/21,23:08:25,17,09,1, 11.9,1,1, 3.132, 10520.856, 216.343, 52594.299 20/05/21,23:08:25,18,09,1, 11.9,1,1, 3.132, 10520.813, 216.394, 52594.359 20/05/21,23:08:25,19,09,1, 11.9,1,1, 3.132, 10520.868, 216.382, 52594.534 20/05/21,23:08:26,00,09,1, 11.9,1,1, 3.129, 10520.927, 216.400, 52594.469 20/05/21,23:08:26,01,09,1, 11.9,1,1, 3.129, 10520.843, 216.380, 52594.483 20/05/21,23:08:26,02,09,1, 11.9,1,1, 3.129, 10520.858, 216.371, 52594.489 20/05/21,23:08:26,03,09,1, 11.9,1,1, 3.129, 10520.844, 216.372, 52594.492 20/05/21,23:08:26,04,09,1, 11.9,1,1, 3.129, 10520.872, 216.371, 52594.498 20/05/21,23:08:26,05,09,1, 11.9,1,1, 3.129, 10520.895, 216.398, 52594.489 20/05/21,23:08:26,06,09,1, 11.9,1,1, 3.129, 10520.884, 216.403, 52594.476 20/05/21,23:08:26,07,09,1, 11.9,1,1, 3.129, 10520.865, 216.389, 52594.477 20/05/21,23:08:26,08,09,1, 11.9,1,1, 3.129, 10520.908, 216.380, 52594.519 20/05/21,23:08:26,09,09,1, 11.9,1,1, 3.129, 10520.900, 216.388, 52594.471 20/05/21,23:08:26,10,09,1, 11.9,1,1, 3.129, 10520.906, 216.388, 52594.490 20/05/21,23:08:26,11,09,1, 11.9,1,1, 3.129, 10520.919, 216.400, 52594.482 20/05/21,23:08:26,12,09,1, 11.9,1,1, 3.129, 10520.913, 216.374, 52594.484 20/05/21,23:08:26,13,09,1, 11.9,1,1, 3.129, 10520.899, 216.359, 52594.459 20/05/21,23:08:26,14,09,1, 11.9,1,1, 3.129, 10520.900, 216.382, 52594.463 20/05/21,23:08:26,15,09,1, 11.9,1,1, 3.129, 10520.925, 216.339, 52594.480 20/05/21,23:08:26,16,09,1, 11.9,1,1, 3.129, 10520.938, 216.394, 52594.469 20/05/21,23:08:26,17,09,1, 11.9,1,1, 3.129, 10520.911, 216.388, 52594.472 20/05/21,23:08:26,18,09,1, 11.9,1,1, 3.129, 10520.923, 216.391, 52594.466 20/05/21,23:08:26,19,09,1, 11.9,1,1, 3.129, 10520.930, 216.400, 52594.469 20/05/21,23:08:27,00,09,1, 11.9,1,1, 3.133, 10520.977, 216.391, 52594.449 20/05/21,23:08:27,01,09,1, 11.9,1,1, 3.133, 10520.966, 216.389, 52594.425 20/05/21,23:08:27,02,09,1, 11.9,1,1, 3.133, 10520.930, 216.356, 52594.449 20/05/21,23:08:27,03,09,1, 11.9,1,1, 3.133, 10520.962, 216.354, 52594.417 20/05/21,23:08:27,04,09,1, 11.9,1,1, 3.133, 10520.940, 216.386, 52594.465 20/05/21,23:08:27,05,09,1, 11.9,1,1, 3.133, 10520.952, 216.363, 52594.465 20/05/21,23:08:27,06,09,1, 11.9,1,1, 3.133, 10520.972, 216.380, 52594.540 20/05/21,23:08:27,07,09,1, 11.9,1,1, 3.133, 10520.946, 216.386, 52594.480 20/05/21,23:08:27,08,09,1, 11.9,1,1, 3.133, 10520.951, 216.396, 52594.506 20/05/21,23:08:27,09,09,1, 11.9,1,1, 3.133, 10520.947, 216.382, 52594.475 20/05/21,23:08:27,10,09,1, 11.9,1,1, 3.133, 10520.959, 216.387, 52594.449 20/05/21,23:08:27,11,09,1, 11.9,1,1, 3.133, 10520.978, 216.379, 52594.471 20/05/21,23:08:27,12,09,1, 11.9,1,1, 3.133, 10521.002, 216.386, 52594.438 20/05/21,23:08:27,13,09,1, 11.9,1,1, 3.133, 10520.984, 216.393, 52594.440 20/05/21,23:08:27,14,09,1, 11.9,1,1, 3.133, 10520.975, 216.360, 52594.434 20/05/21,23:08:27,15,09,1, 11.9,1,1, 3.133, 10520.980, 216.375, 52594.513 20/05/21,23:08:27,16,09,1, 11.9,1,1, 3.133, 10520.980, 216.374, 52594.437 20/05/21,23:08:27,17,09,1, 11.9,1,1, 3.133, 10521.008, 216.379, 52594.433 20/05/21,23:08:27,18,09,1, 11.9,1,1, 3.133, 10520.997, 216.376, 52594.452 20/05/21,23:08:27,19,09,1, 11.9,1,1, 3.133, 10520.979, 216.391, 52594.449 20/05/21,23:08:28,00,09,1, 11.9,1,1, 3.134, 10521.035, 216.341, 52594.448 20/05/21,23:08:28,01,09,1, 11.9,1,1, 3.134, 10521.043, 216.385, 52594.485 20/05/21,23:08:28,02,09,1, 11.9,1,1, 3.134, 10521.019, 216.385, 52594.449 20/05/21,23:08:28,03,09,1, 11.9,1,1, 3.134, 10521.003, 216.384, 52594.465 20/05/21,23:08:28,04,09,1, 11.9,1,1, 3.134, 10520.969, 216.385, 52594.412 20/05/21,23:08:28,05,09,1, 11.9,1,1, 3.134, 10521.050, 216.376, 52594.363 20/05/21,23:08:28,06,09,1, 11.9,1,1, 3.134, 10521.024, 216.391, 52594.396 20/05/21,23:08:28,07,09,1, 11.9,1,1, 3.134, 10521.026, 216.363, 52594.423 20/05/21,23:08:28,08,09,1, 11.9,1,1, 3.134, 10521.025, 216.369, 52594.445 20/05/21,23:08:28,09,09,1, 11.9,1,1, 3.134, 10521.019, 216.371, 52594.454 20/05/21,23:08:28,10,09,1, 11.9,1,1, 3.134, 10521.028, 216.375, 52594.458 20/05/21,23:08:28,11,09,1, 11.9,1,1, 3.134, 10521.024, 216.370, 52594.475 20/05/21,23:08:28,12,09,1, 11.9,1,1, 3.134, 10521.053, 216.361, 52594.469 20/05/21,23:08:28,13,09,1, 11.9,1,1, 3.134, 10521.034, 216.379, 52594.490 20/05/21,23:08:28,14,09,1, 11.9,1,1, 3.134, 10521.053, 216.347, 52594.454 20/05/21,23:08:28,15,09,1, 11.9,1,1, 3.134, 10521.057, 216.386, 52594.449 20/05/21,23:08:28,16,09,1, 11.9,1,1, 3.134, 10521.061, 216.341, 52594.452 20/05/21,23:08:28,17,09,1, 11.9,1,1, 3.134, 10521.062, 216.352, 52594.445 20/05/21,23:08:28,18,09,1, 11.9,1,1, 3.134, 10521.067, 216.388, 52594.422 20/05/21,23:08:28,19,09,1, 11.9,1,1, 3.134, 10521.043, 216.341, 52594.448 20/05/21,23:08:29,00,09,1, 11.8,1,1, 3.129, 10521.160, 216.369, 52594.439 20/05/21,23:08:29,01,09,1, 11.8,1,1, 3.129, 10521.092, 216.356, 52594.458 20/05/21,23:08:29,02,09,1, 11.8,1,1, 3.129, 10521.087, 216.363, 52594.393 20/05/21,23:08:29,03,09,1, 11.8,1,1, 3.129, 10521.059, 216.353, 52594.550 20/05/21,23:08:29,04,09,1, 11.8,1,1, 3.129, 10521.069, 216.392, 52594.503 20/05/21,23:08:29,05,09,1, 11.8,1,1, 3.129, 10521.073, 216.331, 52594.487 20/05/21,23:08:29,06,09,1, 11.8,1,1, 3.129, 10521.111, 216.373, 52594.508 20/05/21,23:08:29,07,09,1, 11.8,1,1, 3.129, 10521.095, 216.362, 52594.471 20/05/21,23:08:29,08,09,1, 11.8,1,1, 3.129, 10521.091, 216.405, 52594.446 20/05/21,23:08:29,09,09,1, 11.8,1,1, 3.129, 10521.115, 216.374, 52594.433 20/05/21,23:08:29,10,09,1, 11.8,1,1, 3.129, 10521.103, 216.362, 52594.398 20/05/21,23:08:29,11,09,1, 11.8,1,1, 3.129, 10521.101, 216.389, 52594.444 20/05/21,23:08:29,12,09,1, 11.8,1,1, 3.129, 10521.111, 216.392, 52594.454 20/05/21,23:08:29,13,09,1, 11.8,1,1, 3.129, 10521.109, 216.369, 52594.426 20/05/21,23:08:29,14,09,1, 11.8,1,1, 3.129, 10521.116, 216.381, 52594.450 20/05/21,23:08:29,15,09,1, 11.8,1,1, 3.129, 10521.146, 216.400, 52594.456 20/05/21,23:08:29,16,09,1, 11.8,1,1, 3.129, 10521.134, 216.376, 52594.436 20/05/21,23:08:29,17,09,1, 11.8,1,1, 3.129, 10521.130, 216.375, 52594.467 20/05/21,23:08:29,18,09,1, 11.8,1,1, 3.129, 10521.139, 216.353, 52594.438 20/05/21,23:08:29,19,09,1, 11.8,1,1, 3.129, 10521.165, 216.369, 52594.439 20/05/21,23:08:30,00,09,1, 11.9,1,1, 3.129, 10521.202, 216.354, 52594.416 20/05/21,23:08:30,01,09,1, 11.9,1,1, 3.129, 10521.122, 216.357, 52594.422 20/05/21,23:08:30,02,09,1, 11.9,1,1, 3.129, 10521.116, 216.362, 52594.409 20/05/21,23:08:30,03,09,1, 11.9,1,1, 3.129, 10521.155, 216.386, 52594.384 20/05/21,23:08:30,04,09,1, 11.9,1,1, 3.129, 10521.135, 216.401, 52594.433 20/05/21,23:08:30,05,09,1, 11.9,1,1, 3.129, 10521.161, 216.388, 52594.458 20/05/21,23:08:30,06,09,1, 11.9,1,1, 3.129, 10521.168, 216.375, 52594.457 20/05/21,23:08:30,07,09,1, 11.9,1,1, 3.129, 10521.185, 216.376, 52594.437 20/05/21,23:08:30,08,09,1, 11.9,1,1, 3.129, 10521.158, 216.387, 52594.431 20/05/21,23:08:30,09,09,1, 11.9,1,1, 3.129, 10521.196, 216.359, 52594.429 20/05/21,23:08:30,10,09,1, 11.9,1,1, 3.129, 10521.173, 216.335, 52594.377 20/05/21,23:08:30,11,09,1, 11.9,1,1, 3.129, 10521.195, 216.364, 52594.393 20/05/21,23:08:30,12,09,1, 11.9,1,1, 3.129, 10521.171, 216.365, 52594.395 20/05/21,23:08:30,13,09,1, 11.9,1,1, 3.129, 10521.189, 216.353, 52594.395 20/05/21,23:08:30,14,09,1, 11.9,1,1, 3.129, 10521.198, 216.376, 52594.411 20/05/21,23:08:30,15,09,1, 11.9,1,1, 3.129, 10521.203, 216.382, 52594.398 20/05/21,23:08:30,16,09,1, 11.9,1,1, 3.129, 10521.202, 216.383, 52594.424 20/05/21,23:08:30,17,09,1, 11.9,1,1, 3.129, 10521.214, 216.385, 52594.424 20/05/21,23:08:30,18,09,1, 11.9,1,1, 3.129, 10521.214, 216.388, 52594.428 20/05/21,23:08:30,19,09,1, 11.9,1,1, 3.129, 10521.210, 216.354, 52594.416 20/05/21,23:08:31,00,09,1, 11.9,1,1, 3.131, 10521.269, 216.368, 52594.430 20/05/21,23:08:31,01,09,1, 11.9,1,1, 3.131, 10521.212, 216.365, 52594.391 20/05/21,23:08:31,02,09,1, 11.9,1,1, 3.131, 10521.224, 216.367, 52594.399 20/05/21,23:08:31,03,09,1, 11.9,1,1, 3.131, 10521.223, 216.369, 52594.392 20/05/21,23:08:31,04,09,1, 11.9,1,1, 3.131, 10521.229, 216.352, 52594.399 20/05/21,23:08:31,05,09,1, 11.9,1,1, 3.131, 10521.230, 216.369, 52594.398 20/05/21,23:08:31,06,09,1, 11.9,1,1, 3.131, 10521.226, 216.379, 52594.378 20/05/21,23:08:31,07,09,1, 11.9,1,1, 3.131, 10521.236, 216.365, 52594.376 20/05/21,23:08:31,08,09,1, 11.9,1,1, 3.131, 10521.245, 216.373, 52594.398 20/05/21,23:08:31,09,09,1, 11.9,1,1, 3.131, 10521.249, 216.370, 52594.398 20/05/21,23:08:31,10,09,1, 11.9,1,1, 3.131, 10521.238, 216.347, 52594.401 20/05/21,23:08:31,11,09,1, 11.9,1,1, 3.131, 10521.237, 216.341, 52594.405 20/05/21,23:08:31,12,09,1, 11.9,1,1, 3.131, 10521.263, 216.354, 52594.372 20/05/21,23:08:31,13,09,1, 11.9,1,1, 3.131, 10521.218, 216.381, 52594.397 20/05/21,23:08:31,14,09,1, 11.9,1,1, 3.131, 10521.249, 216.345, 52594.383 20/05/21,23:08:31,15,09,1, 11.9,1,1, 3.131, 10521.236, 216.371, 52594.284 20/05/21,23:08:31,16,09,1, 11.9,1,1, 3.131, 10521.269, 216.386, 52594.461 20/05/21,23:08:31,17,09,1, 11.9,1,1, 3.131, 10521.241, 216.356, 52594.382 20/05/21,23:08:31,18,09,1, 11.9,1,1, 3.131, 10521.272, 216.343, 52594.304 20/05/21,23:08:31,19,09,1, 11.9,1,1, 3.131, 10521.269, 216.368, 52594.430 20/05/21,23:08:32,00,09,1, 11.9,1,1, 3.132, 10521.302, 216.371, 52594.378 20/05/21,23:08:32,01,09,1, 11.9,1,1, 3.132, 10521.285, 216.355, 52594.433 20/05/21,23:08:32,02,09,1, 11.9,1,1, 3.132, 10521.265, 216.349, 52594.357 20/05/21,23:08:32,03,09,1, 11.9,1,1, 3.132, 10521.294, 216.351, 52594.353 20/05/21,23:08:32,04,09,1, 11.9,1,1, 3.132, 10521.279, 216.366, 52594.374 20/05/21,23:08:32,05,09,1, 11.9,1,1, 3.132, 10521.290, 216.333, 52594.391 20/05/21,23:08:32,06,09,1, 11.9,1,1, 3.132, 10521.295, 216.369, 52594.344 20/05/21,23:08:32,07,09,1, 11.9,1,1, 3.132, 10521.300, 216.388, 52594.385 20/05/21,23:08:32,08,09,1, 11.9,1,1, 3.132, 10521.306, 216.375, 52594.427 20/05/21,23:08:32,09,09,1, 11.9,1,1, 3.132, 10521.273, 216.371, 52594.350 20/05/21,23:08:32,10,09,1, 11.9,1,1, 3.132, 10521.300, 216.372, 52594.385 20/05/21,23:08:32,11,09,1, 11.9,1,1, 3.132, 10521.298, 216.364, 52594.381 20/05/21,23:08:32,12,09,1, 11.9,1,1, 3.132, 10521.281, 216.372, 52594.365 20/05/21,23:08:32,13,09,1, 11.9,1,1, 3.132, 10521.307, 216.381, 52594.405 20/05/21,23:08:32,14,09,1, 11.9,1,1, 3.132, 10521.272, 216.378, 52594.363 20/05/21,23:08:32,15,09,1, 11.9,1,1, 3.132, 10521.304, 216.372, 52594.347 20/05/21,23:08:32,16,09,1, 11.9,1,1, 3.132, 10521.314, 216.357, 52594.349 20/05/21,23:08:32,17,09,1, 11.9,1,1, 3.132, 10521.314, 216.366, 52594.364 20/05/21,23:08:32,18,09,1, 11.9,1,1, 3.132, 10521.349, 216.374, 52594.405 20/05/21,23:08:32,19,09,1, 11.9,1,1, 3.132, 10521.309, 216.371, 52594.378 20/05/21,23:08:33,00,09,1, 11.8,1,1, 3.129, 10521.402, 216.360, 52594.352 20/05/21,23:08:33,01,09,1, 11.8,1,1, 3.129, 10521.337, 216.377, 52594.373 20/05/21,23:08:33,02,09,1, 11.8,1,1, 3.129, 10521.360, 216.386, 52594.364 20/05/21,23:08:33,03,09,1, 11.8,1,1, 3.129, 10521.348, 216.388, 52594.368 20/05/21,23:08:33,04,09,1, 11.8,1,1, 3.129, 10521.356, 216.346, 52594.368 20/05/21,23:08:33,05,09,1, 11.8,1,1, 3.129, 10521.347, 216.346, 52594.383 20/05/21,23:08:33,06,09,1, 11.8,1,1, 3.129, 10521.369, 216.377, 52594.365 20/05/21,23:08:33,07,09,1, 11.8,1,1, 3.129, 10521.362, 216.369, 52594.370 20/05/21,23:08:33,08,09,1, 11.8,1,1, 3.129, 10521.345, 216.360, 52594.358 20/05/21,23:08:33,09,09,1, 11.8,1,1, 3.129, 10521.377, 216.387, 52594.360 20/05/21,23:08:33,10,09,1, 11.8,1,1, 3.129, 10521.378, 216.352, 52594.365 20/05/21,23:08:33,11,09,1, 11.8,1,1, 3.129, 10521.353, 216.379, 52594.412 20/05/21,23:08:33,12,09,1, 11.8,1,1, 3.129, 10521.366, 216.366, 52594.378 20/05/21,23:08:33,13,09,1, 11.8,1,1, 3.129, 10521.367, 216.374, 52594.373 20/05/21,23:08:33,14,09,1, 11.8,1,1, 3.129, 10521.394, 216.359, 52594.364 20/05/21,23:08:33,15,09,1, 11.8,1,1, 3.129, 10521.398, 216.354, 52594.365 20/05/21,23:08:33,16,09,1, 11.8,1,1, 3.129, 10521.389, 216.363, 52594.331 20/05/21,23:08:33,17,09,1, 11.8,1,1, 3.129, 10521.367, 216.355, 52594.317 20/05/21,23:08:33,18,09,1, 11.8,1,1, 3.129, 10521.422, 216.357, 52594.346 20/05/21,23:08:33,19,09,1, 11.8,1,1, 3.129, 10521.403, 216.360, 52594.352 20/05/21,23:08:34,00,09,1, 11.9,1,1, 3.131, 10521.436, 216.345, 52594.338 20/05/21,23:08:34,01,09,1, 11.9,1,1, 3.131, 10521.400, 216.365, 52594.332 20/05/21,23:08:34,02,09,1, 11.9,1,1, 3.131, 10521.419, 216.360, 52594.343 20/05/21,23:08:34,03,09,1, 11.9,1,1, 3.131, 10521.421, 216.350, 52594.368 20/05/21,23:08:34,04,09,1, 11.9,1,1, 3.131, 10521.403, 216.353, 52594.341 20/05/21,23:08:34,05,09,1, 11.9,1,1, 3.131, 10521.408, 216.347, 52594.323 20/05/21,23:08:34,06,09,1, 11.9,1,1, 3.131, 10521.420, 216.340, 52594.319 20/05/21,23:08:34,07,09,1, 11.9,1,1, 3.131, 10521.410, 216.335, 52594.290 20/05/21,23:08:34,08,09,1, 11.9,1,1, 3.131, 10521.433, 216.357, 52594.351 20/05/21,23:08:34,09,09,1, 11.9,1,1, 3.131, 10521.434, 216.342, 52594.299 20/05/21,23:08:34,10,09,1, 11.9,1,1, 3.131, 10521.428, 216.333, 52594.323 20/05/21,23:08:34,11,09,1, 11.9,1,1, 3.131, 10521.417, 216.333, 52594.372 20/05/21,23:08:34,12,09,1, 11.9,1,1, 3.131, 10521.438, 216.334, 52594.340 20/05/21,23:08:34,13,09,1, 11.9,1,1, 3.131, 10521.388, 216.372, 52594.336 20/05/21,23:08:34,14,09,1, 11.9,1,1, 3.131, 10521.428, 216.364, 52594.364 20/05/21,23:08:34,15,09,1, 11.9,1,1, 3.131, 10521.394, 216.335, 52594.309 20/05/21,23:08:34,16,09,1, 11.9,1,1, 3.131, 10521.457, 216.343, 52594.376 20/05/21,23:08:34,17,09,1, 11.9,1,1, 3.131, 10521.439, 216.335, 52594.340 20/05/21,23:08:34,18,09,1, 11.9,1,1, 3.131, 10521.436, 216.352, 52594.329 20/05/21,23:08:34,19,09,1, 11.9,1,1, 3.131, 10521.439, 216.345, 52594.338 20/05/21,23:08:35,00,09,1, 11.9,1,1, 3.133, 10521.528, 216.338, 52594.371 20/05/21,23:08:35,01,09,1, 11.9,1,1, 3.133, 10521.463, 216.338, 52594.307 20/05/21,23:08:35,02,09,1, 11.9,1,1, 3.133, 10521.457, 216.366, 52594.339 20/05/21,23:08:35,03,09,1, 11.9,1,1, 3.133, 10521.497, 216.326, 52594.284 20/05/21,23:08:35,04,09,1, 11.9,1,1, 3.133, 10521.485, 216.344, 52594.294 20/05/21,23:08:35,05,09,1, 11.9,1,1, 3.133, 10521.459, 216.361, 52594.301 20/05/21,23:08:35,06,09,1, 11.9,1,1, 3.133, 10521.496, 216.362, 52594.292 20/05/21,23:08:35,07,09,1, 11.9,1,1, 3.133, 10521.497, 216.347, 52594.350 20/05/21,23:08:35,08,09,1, 11.9,1,1, 3.133, 10521.478, 216.318, 52594.336 20/05/21,23:08:35,09,09,1, 11.9,1,1, 3.133, 10521.476, 216.341, 52594.303 20/05/21,23:08:35,10,09,1, 11.9,1,1, 3.133, 10521.495, 216.383, 52594.320 20/05/21,23:08:35,11,09,1, 11.9,1,1, 3.133, 10521.488, 216.335, 52594.298 20/05/21,23:08:35,12,09,1, 11.9,1,1, 3.133, 10521.523, 216.350, 52594.320 20/05/21,23:08:35,13,09,1, 11.9,1,1, 3.133, 10521.499, 216.348, 52594.314 20/05/21,23:08:35,14,09,1, 11.9,1,1, 3.133, 10521.519, 216.363, 52594.275 20/05/21,23:08:35,15,09,1, 11.9,1,1, 3.133, 10521.484, 216.347, 52594.287 20/05/21,23:08:35,16,09,1, 11.9,1,1, 3.133, 10521.490, 216.368, 52594.308 20/05/21,23:08:35,17,09,1, 11.9,1,1, 3.133, 10521.569, 216.340, 52594.177 20/05/21,23:08:35,18,09,1, 11.9,1,1, 3.133, 10521.497, 216.354, 52594.228 20/05/21,23:08:35,19,09,1, 11.9,1,1, 3.133, 10521.530, 216.338, 52594.371 20/05/21,23:08:36,00,09,1, 11.8,1,1, 3.131, 10521.569, 216.364, 52594.335 20/05/21,23:08:36,01,09,1, 11.8,1,1, 3.131, 10521.541, 216.342, 52594.300 20/05/21,23:08:36,02,09,1, 11.8,1,1, 3.131, 10521.544, 216.357, 52594.313 20/05/21,23:08:36,03,09,1, 11.8,1,1, 3.131, 10521.547, 216.331, 52594.300 20/05/21,23:08:36,04,09,1, 11.8,1,1, 3.131, 10521.522, 216.343, 52594.307 20/05/21,23:08:36,05,09,1, 11.8,1,1, 3.131, 10521.526, 216.329, 52594.270 20/05/21,23:08:36,06,09,1, 11.8,1,1, 3.131, 10521.534, 216.323, 52594.288 20/05/21,23:08:36,07,09,1, 11.8,1,1, 3.131, 10521.537, 216.357, 52594.288 20/05/21,23:08:36,08,09,1, 11.8,1,1, 3.131, 10521.529, 216.353, 52594.303 20/05/21,23:08:36,09,09,1, 11.8,1,1, 3.131, 10521.553, 216.327, 52594.352 20/05/21,23:08:36,10,09,1, 11.8,1,1, 3.131, 10521.576, 216.358, 52594.315 20/05/21,23:08:36,11,09,1, 11.8,1,1, 3.131, 10521.564, 216.355, 52594.339 20/05/21,23:08:36,12,09,1, 11.8,1,1, 3.131, 10521.571, 216.338, 52594.299 20/05/21,23:08:36,13,09,1, 11.8,1,1, 3.131, 10521.554, 216.330, 52594.297 20/05/21,23:08:36,14,09,1, 11.8,1,1, 3.131, 10521.555, 216.323, 52594.336 20/05/21,23:08:36,15,09,1, 11.8,1,1, 3.131, 10521.543, 216.333, 52594.311 20/05/21,23:08:36,16,09,1, 11.8,1,1, 3.131, 10521.562, 216.344, 52594.318 20/05/21,23:08:36,17,09,1, 11.8,1,1, 3.131, 10521.541, 216.340, 52594.346 20/05/21,23:08:36,18,09,1, 11.8,1,1, 3.131, 10521.572, 216.352, 52594.346 20/05/21,23:08:36,19,09,1, 11.8,1,1, 3.131, 10521.577, 216.364, 52594.335 20/05/21,23:08:37,00,09,1, 11.9,1,1, 3.132, 10521.619, 216.316, 52594.306 20/05/21,23:08:37,01,09,1, 11.9,1,1, 3.132, 10521.570, 216.340, 52594.286 20/05/21,23:08:37,02,09,1, 11.9,1,1, 3.132, 10521.577, 216.354, 52594.346 20/05/21,23:08:37,03,09,1, 11.9,1,1, 3.132, 10521.581, 216.341, 52594.306 20/05/21,23:08:37,04,09,1, 11.9,1,1, 3.132, 10521.600, 216.344, 52594.314 20/05/21,23:08:37,05,09,1, 11.9,1,1, 3.132, 10521.598, 216.324, 52594.254 20/05/21,23:08:37,06,09,1, 11.9,1,1, 3.132, 10521.595, 216.330, 52594.311 20/05/21,23:08:37,07,09,1, 11.9,1,1, 3.132, 10521.570, 216.313, 52594.275 20/05/21,23:08:37,08,09,1, 11.9,1,1, 3.132, 10521.584, 216.327, 52594.297 20/05/21,23:08:37,09,09,1, 11.9,1,1, 3.132, 10521.566, 216.309, 52594.283 20/05/21,23:08:37,10,09,1, 11.9,1,1, 3.132, 10521.584, 216.313, 52594.270 20/05/21,23:08:37,11,09,1, 11.9,1,1, 3.132, 10521.578, 216.314, 52594.276 20/05/21,23:08:37,12,09,1, 11.9,1,1, 3.132, 10521.585, 216.313, 52594.291 20/05/21,23:08:37,13,09,1, 11.9,1,1, 3.132, 10521.609, 216.310, 52594.313 20/05/21,23:08:37,14,09,1, 11.9,1,1, 3.132, 10521.606, 216.340, 52594.290 20/05/21,23:08:37,15,09,1, 11.9,1,1, 3.132, 10521.612, 216.298, 52594.290 20/05/21,23:08:37,16,09,1, 11.9,1,1, 3.132, 10521.609, 216.325, 52594.286 20/05/21,23:08:37,17,09,1, 11.9,1,1, 3.132, 10521.615, 216.331, 52594.291 20/05/21,23:08:37,18,09,1, 11.9,1,1, 3.132, 10521.643, 216.333, 52594.264 20/05/21,23:08:37,19,09,1, 11.9,1,1, 3.132, 10521.620, 216.316, 52594.306 20/05/21,23:08:38,00,09,1, 11.9,1,1, 3.132, 10521.661, 216.308, 52594.237 20/05/21,23:08:38,01,09,1, 11.9,1,1, 3.132, 10521.589, 216.316, 52594.323 20/05/21,23:08:38,02,09,1, 11.9,1,1, 3.132, 10521.628, 216.315, 52594.301 20/05/21,23:08:38,03,09,1, 11.9,1,1, 3.132, 10521.616, 216.299, 52594.268 20/05/21,23:08:38,04,09,1, 11.9,1,1, 3.132, 10521.619, 216.340, 52594.282 20/05/21,23:08:38,05,09,1, 11.9,1,1, 3.132, 10521.636, 216.330, 52594.302 20/05/21,23:08:38,06,09,1, 11.9,1,1, 3.132, 10521.629, 216.326, 52594.270 20/05/21,23:08:38,07,09,1, 11.9,1,1, 3.132, 10521.622, 216.309, 52594.287 20/05/21,23:08:38,08,09,1, 11.9,1,1, 3.132, 10521.640, 216.311, 52594.270 20/05/21,23:08:38,09,09,1, 11.9,1,1, 3.132, 10521.646, 216.301, 52594.283 20/05/21,23:08:38,10,09,1, 11.9,1,1, 3.132, 10521.659, 216.314, 52594.266 20/05/21,23:08:38,11,09,1, 11.9,1,1, 3.132, 10521.632, 216.311, 52594.270 20/05/21,23:08:38,12,09,1, 11.9,1,1, 3.132, 10521.645, 216.347, 52594.267 20/05/21,23:08:38,13,09,1, 11.9,1,1, 3.132, 10521.647, 216.329, 52594.227 20/05/21,23:08:38,14,09,1, 11.9,1,1, 3.132, 10521.656, 216.311, 52594.248 20/05/21,23:08:38,15,09,1, 11.9,1,1, 3.132, 10521.638, 216.329, 52594.257 20/05/21,23:08:38,16,09,1, 11.9,1,1, 3.132, 10521.644, 216.290, 52594.259 20/05/21,23:08:38,17,09,1, 11.9,1,1, 3.132, 10521.665, 216.294, 52594.264 20/05/21,23:08:38,18,09,1, 11.9,1,1, 3.132, 10521.661, 216.314, 52594.230 20/05/21,23:08:38,19,09,1, 11.9,1,1, 3.132, 10521.664, 216.308, 52594.237 20/05/21,23:08:39,00,09,1, 11.9,1,1, 3.129, 10521.719, 216.258, 52594.236 20/05/21,23:08:39,01,09,1, 11.9,1,1, 3.129, 10521.660, 216.298, 52594.231 20/05/21,23:08:39,02,09,1, 11.9,1,1, 3.129, 10521.668, 216.298, 52594.283 20/05/21,23:08:39,03,09,1, 11.9,1,1, 3.129, 10521.678, 216.277, 52594.230 20/05/21,23:08:39,04,09,1, 11.9,1,1, 3.129, 10521.669, 216.314, 52594.255 20/05/21,23:08:39,05,09,1, 11.9,1,1, 3.129, 10521.675, 216.302, 52594.276 20/05/21,23:08:39,06,09,1, 11.9,1,1, 3.129, 10521.693, 216.311, 52594.244 20/05/21,23:08:39,07,09,1, 11.9,1,1, 3.129, 10521.664, 216.311, 52594.240 20/05/21,23:08:39,08,09,1, 11.9,1,1, 3.129, 10521.673, 216.322, 52594.246 20/05/21,23:08:39,09,09,1, 11.9,1,1, 3.129, 10521.707, 216.302, 52594.263 20/05/21,23:08:39,10,09,1, 11.9,1,1, 3.129, 10521.695, 216.296, 52594.257 20/05/21,23:08:39,11,09,1, 11.9,1,1, 3.129, 10521.677, 216.294, 52594.239 20/05/21,23:08:39,12,09,1, 11.9,1,1, 3.129, 10521.716, 216.308, 52594.281 20/05/21,23:08:39,13,09,1, 11.9,1,1, 3.129, 10521.692, 216.290, 52594.262 20/05/21,23:08:39,14,09,1, 11.9,1,1, 3.129, 10521.700, 216.292, 52594.262 20/05/21,23:08:39,15,09,1, 11.9,1,1, 3.129, 10521.703, 216.287, 52594.243 20/05/21,23:08:39,16,09,1, 11.9,1,1, 3.129, 10521.689, 216.298, 52594.282 20/05/21,23:08:39,17,09,1, 11.9,1,1, 3.129, 10521.706, 216.264, 52594.244 20/05/21,23:08:39,18,09,1, 11.9,1,1, 3.129, 10521.691, 216.277, 52594.237 20/05/21,23:08:39,19,09,1, 11.9,1,1, 3.129, 10521.725, 216.258, 52594.236 20/05/21,23:08:40,00,08,1, 11.9,1,1, 3.132, 10521.778, 216.297, 52594.337 20/05/21,23:08:40,01,08,1, 11.9,1,1, 3.132, 10521.717, 216.257, 52594.238 20/05/21,23:08:40,02,08,1, 11.9,1,1, 3.132, 10521.711, 216.270, 52594.253 20/05/21,23:08:40,03,08,1, 11.9,1,1, 3.132, 10521.720, 216.291, 52594.358 20/05/21,23:08:40,04,08,1, 11.9,1,1, 3.132, 10521.727, 216.273, 52594.352 20/05/21,23:08:40,05,08,1, 11.9,1,1, 3.132, 10521.715, 216.315, 52594.326 20/05/21,23:08:40,06,08,1, 11.9,1,1, 3.132, 10521.737, 216.278, 52594.319 20/05/21,23:08:40,07,08,1, 11.9,1,1, 3.132, 10521.716, 216.299, 52594.341 20/05/21,23:08:40,08,08,1, 11.9,1,1, 3.132, 10521.736, 216.314, 52594.341 20/05/21,23:08:40,09,08,1, 11.9,1,1, 3.132, 10521.757, 216.296, 52594.316 20/05/21,23:08:40,10,08,1, 11.9,1,1, 3.132, 10521.748, 216.327, 52594.337 20/05/21,23:08:40,11,08,1, 11.9,1,1, 3.132, 10521.753, 216.257, 52594.347 20/05/21,23:08:40,12,08,1, 11.9,1,1, 3.132, 10521.747, 216.279, 52594.337 20/05/21,23:08:40,13,08,1, 11.9,1,1, 3.132, 10521.739, 216.282, 52594.341 20/05/21,23:08:40,14,08,1, 11.9,1,1, 3.132, 10521.721, 216.297, 52594.360 20/05/21,23:08:40,15,08,1, 11.9,1,1, 3.132, 10521.761, 216.258, 52594.325 20/05/21,23:08:40,16,08,1, 11.9,1,1, 3.132, 10521.743, 216.260, 52594.363 20/05/21,23:08:40,17,08,1, 11.9,1,1, 3.132, 10521.768, 216.267, 52594.294 20/05/21,23:08:40,18,08,1, 11.9,1,1, 3.132, 10521.748, 216.266, 52594.323 20/05/21,23:08:40,19,08,1, 11.9,1,1, 3.132, 10521.783, 216.297, 52594.337 20/05/21,23:08:41,00,08,1, 11.8,1,1, 3.133, 10521.820, 216.240, 52594.307 20/05/21,23:08:41,01,08,1, 11.8,1,1, 3.133, 10521.797, 216.278, 52594.346 20/05/21,23:08:41,02,08,1, 11.8,1,1, 3.133, 10521.770, 216.278, 52594.348 20/05/21,23:08:41,03,08,1, 11.8,1,1, 3.133, 10521.796, 216.258, 52594.369 20/05/21,23:08:41,04,08,1, 11.8,1,1, 3.133, 10521.803, 216.265, 52594.339 20/05/21,23:08:41,05,08,1, 11.8,1,1, 3.133, 10521.775, 216.253, 52594.281 20/05/21,23:08:41,06,08,1, 11.8,1,1, 3.133, 10521.774, 216.250, 52594.308 20/05/21,23:08:41,07,08,1, 11.8,1,1, 3.133, 10521.760, 216.263, 52594.347 20/05/21,23:08:41,08,08,1, 11.8,1,1, 3.133, 10521.780, 216.260, 52594.321 20/05/21,23:08:41,09,08,1, 11.8,1,1, 3.133, 10521.781, 216.258, 52594.294 20/05/21,23:08:41,10,08,1, 11.8,1,1, 3.133, 10521.800, 216.258, 52594.333 20/05/21,23:08:41,11,08,1, 11.8,1,1, 3.133, 10521.800, 216.264, 52594.331 20/05/21,23:08:41,12,08,1, 11.8,1,1, 3.133, 10521.811, 216.247, 52594.292 20/05/21,23:08:41,13,08,1, 11.8,1,1, 3.133, 10521.821, 216.282, 52594.342 20/05/21,23:08:41,14,08,1, 11.8,1,1, 3.133, 10521.809, 216.277, 52594.335 20/05/21,23:08:41,15,08,1, 11.8,1,1, 3.133, 10521.776, 216.262, 52594.328 20/05/21,23:08:41,16,08,1, 11.8,1,1, 3.133, 10521.813, 216.256, 52594.314 20/05/21,23:08:41,17,08,1, 11.8,1,1, 3.133, 10521.815, 216.265, 52594.327 20/05/21,23:08:41,18,08,1, 11.8,1,1, 3.133, 10521.799, 216.240, 52594.317 20/05/21,23:08:41,19,08,1, 11.8,1,1, 3.133, 10521.821, 216.240, 52594.307 20/05/21,23:08:42,00,08,1, 11.9,1,1, 3.130, 10521.828, 216.231, 52594.391 20/05/21,23:08:42,01,08,1, 11.9,1,1, 3.130, 10521.820, 216.252, 52594.302 20/05/21,23:08:42,02,08,1, 11.9,1,1, 3.130, 10521.826, 216.245, 52594.300 20/05/21,23:08:42,03,08,1, 11.9,1,1, 3.130, 10521.812, 216.239, 52594.309 20/05/21,23:08:42,04,08,1, 11.9,1,1, 3.130, 10521.828, 216.228, 52594.316 20/05/21,23:08:42,05,08,1, 11.9,1,1, 3.130, 10521.803, 216.244, 52594.311 20/05/21,23:08:42,06,08,1, 11.9,1,1, 3.130, 10521.830, 216.231, 52594.310 20/05/21,23:08:42,07,08,1, 11.9,1,1, 3.130, 10521.831, 216.237, 52594.281 20/05/21,23:08:42,08,08,1, 11.9,1,1, 3.130, 10521.827, 216.233, 52594.299 20/05/21,23:08:42,09,08,1, 11.9,1,1, 3.130, 10521.824, 216.236, 52594.296 20/05/21,23:08:42,10,08,1, 11.9,1,1, 3.130, 10521.829, 216.226, 52594.283 20/05/21,23:08:42,11,08,1, 11.9,1,1, 3.130, 10521.821, 216.228, 52594.307 20/05/21,23:08:42,12,08,1, 11.9,1,1, 3.130, 10521.821, 216.194, 52594.281 20/05/21,23:08:42,13,08,1, 11.9,1,1, 3.130, 10521.820, 216.206, 52594.306 20/05/21,23:08:42,14,08,1, 11.9,1,1, 3.130, 10521.844, 216.224, 52594.304 20/05/21,23:08:42,15,08,1, 11.9,1,1, 3.130, 10521.856, 216.232, 52594.282 20/05/21,23:08:42,16,08,1, 11.9,1,1, 3.130, 10521.809, 216.205, 52594.249 20/05/21,23:08:42,17,08,1, 11.9,1,1, 3.130, 10521.857, 216.212, 52594.291 20/05/21,23:08:42,18,08,1, 11.9,1,1, 3.130, 10521.853, 216.228, 52594.259 20/05/21,23:08:42,19,08,1, 11.9,1,1, 3.130, 10521.829, 216.231, 52594.391 20/05/21,23:08:43,00,08,1, 11.9,1,1, 3.133, 10521.845, 216.181, 52594.283 20/05/21,23:08:43,01,08,1, 11.9,1,1, 3.133, 10521.802, 216.185, 52594.276 20/05/21,23:08:43,02,08,1, 11.9,1,1, 3.133, 10521.812, 216.219, 52594.281 20/05/21,23:08:43,03,08,1, 11.9,1,1, 3.133, 10521.835, 216.222, 52594.271 20/05/21,23:08:43,04,08,1, 11.9,1,1, 3.133, 10521.843, 216.230, 52594.281 20/05/21,23:08:43,05,08,1, 11.9,1,1, 3.133, 10521.855, 216.207, 52594.305 20/05/21,23:08:43,06,08,1, 11.9,1,1, 3.133, 10521.835, 216.206, 52594.294 20/05/21,23:08:43,07,08,1, 11.9,1,1, 3.133, 10521.852, 216.214, 52594.302 20/05/21,23:08:43,08,08,1, 11.9,1,1, 3.133, 10521.822, 216.184, 52594.278 20/05/21,23:08:43,09,08,1, 11.9,1,1, 3.133, 10521.834, 216.190, 52594.328 20/05/21,23:08:43,10,08,1, 11.9,1,1, 3.133, 10521.852, 216.194, 52594.313 20/05/21,23:08:43,11,08,1, 11.9,1,1, 3.133, 10521.853, 216.186, 52594.283 20/05/21,23:08:43,12,08,1, 11.9,1,1, 3.133, 10521.830, 216.214, 52594.290 20/05/21,23:08:43,13,08,1, 11.9,1,1, 3.133, 10521.847, 216.208, 52594.291 20/05/21,23:08:43,14,08,1, 11.9,1,1, 3.133, 10521.837, 216.193, 52594.297 20/05/21,23:08:43,15,08,1, 11.9,1,1, 3.133, 10521.860, 216.207, 52594.302 20/05/21,23:08:43,16,08,1, 11.9,1,1, 3.133, 10521.854, 216.187, 52594.307 20/05/21,23:08:43,17,08,1, 11.9,1,1, 3.133, 10521.861, 216.188, 52594.284 20/05/21,23:08:43,18,08,1, 11.9,1,1, 3.133, 10521.878, 216.210, 52594.293 20/05/21,23:08:43,19,08,1, 11.9,1,1, 3.133, 10521.845, 216.181, 52594.283 20/05/21,23:08:44,00,07,1, 11.8,1,1, 3.130, 10521.870, 216.158, 52594.246 20/05/21,23:08:44,01,07,1, 11.8,1,1, 3.130, 10521.859, 216.214, 52594.345 20/05/21,23:08:44,02,07,1, 11.8,1,1, 3.130, 10521.864, 216.179, 52594.295 20/05/21,23:08:44,03,07,1, 11.8,1,1, 3.130, 10521.867, 216.196, 52594.310 20/05/21,23:08:44,04,07,1, 11.8,1,1, 3.130, 10521.873, 216.176, 52594.280 20/05/21,23:08:44,05,07,1, 11.8,1,1, 3.130, 10521.870, 216.189, 52594.274 20/05/21,23:08:44,06,07,1, 11.8,1,1, 3.130, 10521.873, 216.177, 52594.266 20/05/21,23:08:44,07,07,1, 11.8,1,1, 3.130, 10521.888, 216.187, 52594.261 20/05/21,23:08:44,08,07,1, 11.8,1,1, 3.130, 10521.870, 216.163, 52594.288 20/05/21,23:08:44,09,07,1, 11.8,1,1, 3.130, 10521.865, 216.204, 52594.283 20/05/21,23:08:44,10,07,1, 11.8,1,1, 3.130, 10521.880, 216.176, 52594.269 20/05/21,23:08:44,11,07,1, 11.8,1,1, 3.130, 10521.870, 216.155, 52594.303 20/05/21,23:08:44,12,07,1, 11.8,1,1, 3.130, 10521.878, 216.168, 52594.271 20/05/21,23:08:44,13,07,1, 11.8,1,1, 3.130, 10521.865, 216.176, 52594.292 20/05/21,23:08:44,14,07,1, 11.8,1,1, 3.130, 10521.880, 216.176, 52594.286 20/05/21,23:08:44,15,07,1, 11.8,1,1, 3.130, 10521.865, 216.178, 52594.294 20/05/21,23:08:44,16,07,1, 11.8,1,1, 3.130, 10521.891, 216.148, 52594.267 20/05/21,23:08:44,17,07,1, 11.8,1,1, 3.130, 10521.842, 216.162, 52594.238 20/05/21,23:08:44,18,07,1, 11.8,1,1, 3.130, 10521.852, 216.171, 52594.230 20/05/21,23:08:44,19,07,1, 11.8,1,1, 3.130, 10521.872, 216.158, 52594.246 20/05/21,23:08:45,00,08,1, 11.9,1,1, 3.132, 10521.886, 216.134, 52594.134 20/05/21,23:08:45,01,08,1, 11.9,1,1, 3.132, 10521.880, 216.173, 52594.241 20/05/21,23:08:45,02,08,1, 11.9,1,1, 3.132, 10521.877, 216.146, 52594.264 20/05/21,23:08:45,03,08,1, 11.9,1,1, 3.132, 10521.880, 216.164, 52594.204 20/05/21,23:08:45,04,08,1, 11.9,1,1, 3.132, 10521.857, 216.144, 52594.115 20/05/21,23:08:45,05,08,1, 11.9,1,1, 3.132, 10521.849, 216.130, 52594.163 20/05/21,23:08:45,06,08,1, 11.9,1,1, 3.132, 10521.856, 216.136, 52594.139 20/05/21,23:08:45,07,08,1, 11.9,1,1, 3.132, 10521.903, 216.169, 52594.174 20/05/21,23:08:45,08,08,1, 11.9,1,1, 3.132, 10521.877, 216.132, 52594.147 20/05/21,23:08:45,09,08,1, 11.9,1,1, 3.132, 10521.879, 216.133, 52594.158 20/05/21,23:08:45,10,08,1, 11.9,1,1, 3.132, 10521.872, 216.136, 52594.137 20/05/21,23:08:45,11,08,1, 11.9,1,1, 3.132, 10521.882, 216.125, 52594.154 20/05/21,23:08:45,12,08,1, 11.9,1,1, 3.132, 10521.874, 216.135, 52594.152 20/05/21,23:08:45,13,08,1, 11.9,1,1, 3.132, 10521.875, 216.155, 52594.129 20/05/21,23:08:45,14,08,1, 11.9,1,1, 3.132, 10521.896, 216.124, 52594.133 20/05/21,23:08:45,15,08,1, 11.9,1,1, 3.132, 10521.912, 216.122, 52594.141 20/05/21,23:08:45,16,08,1, 11.9,1,1, 3.132, 10521.896, 216.132, 52594.142 20/05/21,23:08:45,17,08,1, 11.9,1,1, 3.132, 10521.879, 216.143, 52594.127 20/05/21,23:08:45,18,08,1, 11.9,1,1, 3.132, 10521.883, 216.109, 52594.150 20/05/21,23:08:45,19,08,1, 11.9,1,1, 3.132, 10521.895, 216.134, 52594.134 20/05/21,23:08:46,00,08,1, 11.9,1,1, 3.130, 10521.878, 216.076, 52594.056 20/05/21,23:08:46,01,08,1, 11.9,1,1, 3.130, 10521.865, 216.076, 52594.162 20/05/21,23:08:46,02,08,1, 11.9,1,1, 3.130, 10521.889, 216.122, 52594.116 20/05/21,23:08:46,03,08,1, 11.9,1,1, 3.130, 10521.885, 216.110, 52594.108 20/05/21,23:08:46,04,08,1, 11.9,1,1, 3.130, 10521.889, 216.087, 52594.119 20/05/21,23:08:46,05,08,1, 11.9,1,1, 3.130, 10521.865, 216.106, 52594.126 20/05/21,23:08:46,06,08,1, 11.9,1,1, 3.130, 10521.882, 216.116, 52594.133 20/05/21,23:08:46,07,08,1, 11.9,1,1, 3.130, 10521.868, 216.094, 52594.106 20/05/21,23:08:46,08,08,1, 11.9,1,1, 3.130, 10521.861, 216.088, 52594.148 20/05/21,23:08:46,09,08,1, 11.9,1,1, 3.130, 10521.876, 216.083, 52594.122 20/05/21,23:08:46,10,08,1, 11.9,1,1, 3.130, 10521.895, 216.100, 52594.098 20/05/21,23:08:46,11,08,1, 11.9,1,1, 3.130, 10521.904, 216.096, 52594.114 20/05/21,23:08:46,12,08,1, 11.9,1,1, 3.130, 10521.877, 216.089, 52594.077 20/05/21,23:08:46,13,08,1, 11.9,1,1, 3.130, 10521.895, 216.076, 52594.122 20/05/21,23:08:46,14,08,1, 11.9,1,1, 3.130, 10521.920, 216.102, 52594.111 20/05/21,23:08:46,15,08,1, 11.9,1,1, 3.130, 10521.888, 216.113, 52594.100 20/05/21,23:08:46,16,08,1, 11.9,1,1, 3.130, 10521.897, 216.073, 52594.111 20/05/21,23:08:46,17,08,1, 11.9,1,1, 3.130, 10521.913, 216.112, 52594.152 20/05/21,23:08:46,18,08,1, 11.9,1,1, 3.130, 10521.927, 216.094, 52594.114 20/05/21,23:08:46,19,08,1, 11.9,1,1, 3.130, 10521.878, 216.076, 52594.056 20/05/21,23:08:47,00,08,1, 11.9,1,1, 3.129, 10521.886, 216.071, 52594.091 20/05/21,23:08:47,01,08,1, 11.9,1,1, 3.129, 10521.902, 216.095, 52594.105 20/05/21,23:08:47,02,08,1, 11.9,1,1, 3.129, 10521.907, 216.099, 52594.151 20/05/21,23:08:47,03,08,1, 11.9,1,1, 3.129, 10521.916, 216.093, 52594.092 20/05/21,23:08:47,04,08,1, 11.9,1,1, 3.129, 10521.921, 216.105, 52594.132 20/05/21,23:08:47,05,08,1, 11.9,1,1, 3.129, 10521.898, 216.104, 52594.121 20/05/21,23:08:47,06,08,1, 11.9,1,1, 3.129, 10521.912, 216.120, 52594.123 20/05/21,23:08:47,07,08,1, 11.9,1,1, 3.129, 10521.890, 216.095, 52594.120 20/05/21,23:08:47,08,08,1, 11.9,1,1, 3.129, 10521.871, 216.121, 52594.410 20/05/21,23:08:47,09,08,1, 11.9,1,1, 3.129, 10521.921, 216.074, 52594.122 20/05/21,23:08:47,10,08,1, 11.9,1,1, 3.129, 10521.939, 216.075, 52594.093 20/05/21,23:08:47,11,08,1, 11.9,1,1, 3.129, 10521.908, 216.091, 52594.117 20/05/21,23:08:47,12,08,1, 11.9,1,1, 3.129, 10521.878, 216.081, 52594.127 20/05/21,23:08:47,13,08,1, 11.9,1,1, 3.129, 10521.921, 216.073, 52594.074 20/05/21,23:08:47,14,08,1, 11.9,1,1, 3.129, 10521.897, 216.066, 52594.069 20/05/21,23:08:47,15,08,1, 11.9,1,1, 3.129, 10521.893, 216.091, 52594.076 20/05/21,23:08:47,16,08,1, 11.9,1,1, 3.129, 10521.909, 216.075, 52594.107 20/05/21,23:08:47,17,08,1, 11.9,1,1, 3.129, 10521.885, 216.087, 52594.111 20/05/21,23:08:47,18,08,1, 11.9,1,1, 3.129, 10521.925, 216.066, 52594.096 20/05/21,23:08:47,19,08,1, 11.9,1,1, 3.129, 10521.887, 216.071, 52594.091 20/05/21,23:08:48,00,08,1, 11.9,1,1, 3.132, 10521.928, 216.046, 52594.111 20/05/21,23:08:48,01,08,1, 11.9,1,1, 3.132, 10521.910, 216.063, 52594.124 20/05/21,23:08:48,02,08,1, 11.9,1,1, 3.132, 10521.919, 216.080, 52594.077 20/05/21,23:08:48,03,08,1, 11.9,1,1, 3.132, 10521.933, 216.076, 52594.099 20/05/21,23:08:48,04,08,1, 11.9,1,1, 3.132, 10521.919, 216.074, 52594.103 20/05/21,23:08:48,05,08,1, 11.9,1,1, 3.132, 10521.914, 216.055, 52594.124 20/05/21,23:08:48,06,08,1, 11.9,1,1, 3.132, 10521.914, 216.074, 52594.124 20/05/21,23:08:48,07,08,1, 11.9,1,1, 3.132, 10521.905, 216.068, 52594.103 20/05/21,23:08:48,08,08,1, 11.9,1,1, 3.132, 10521.920, 216.069, 52594.086 20/05/21,23:08:48,09,08,1, 11.9,1,1, 3.132, 10521.932, 216.046, 52594.143 20/05/21,23:08:48,10,08,1, 11.9,1,1, 3.132, 10521.902, 216.055, 52594.094 20/05/21,23:08:48,11,08,1, 11.9,1,1, 3.132, 10521.914, 216.044, 52594.074 20/05/21,23:08:48,12,08,1, 11.9,1,1, 3.132, 10521.915, 216.074, 52594.080 20/05/21,23:08:48,13,08,1, 11.9,1,1, 3.132, 10521.918, 216.034, 52594.102 20/05/21,23:08:48,14,08,1, 11.9,1,1, 3.132, 10521.932, 216.041, 52594.095 20/05/21,23:08:48,15,08,1, 11.9,1,1, 3.132, 10521.945, 216.015, 52594.003 20/05/21,23:08:48,16,08,1, 11.9,1,1, 3.132, 10521.936, 216.035, 52594.078 20/05/21,23:08:48,17,08,1, 11.9,1,1, 3.132, 10521.920, 216.033, 52594.112 20/05/21,23:08:48,18,08,1, 11.9,1,1, 3.132, 10521.922, 216.039, 52594.098 20/05/21,23:08:48,19,08,1, 11.9,1,1, 3.132, 10521.935, 216.046, 52594.111 20/05/21,23:08:49,00,08,1, 11.9,1,1, 3.133, 10521.970, 216.020, 52594.129 20/05/21,23:08:49,01,08,1, 11.9,1,1, 3.133, 10521.924, 216.042, 52594.081 20/05/21,23:08:49,02,08,1, 11.9,1,1, 3.133, 10521.922, 216.029, 52594.106 20/05/21,23:08:49,03,08,1, 11.9,1,1, 3.133, 10521.935, 216.004, 52594.087 20/05/21,23:08:49,04,08,1, 11.9,1,1, 3.133, 10521.947, 216.028, 52594.091 20/05/21,23:08:49,05,08,1, 11.9,1,1, 3.133, 10521.964, 216.020, 52594.120 20/05/21,23:08:49,06,08,1, 11.9,1,1, 3.133, 10521.932, 216.027, 52594.082 20/05/21,23:08:49,07,08,1, 11.9,1,1, 3.133, 10521.920, 216.028, 52594.076 20/05/21,23:08:49,08,08,1, 11.9,1,1, 3.133, 10521.936, 216.035, 52594.081 20/05/21,23:08:49,09,08,1, 11.9,1,1, 3.133, 10521.940, 216.024, 52594.095 20/05/21,23:08:49,10,08,1, 11.9,1,1, 3.133, 10521.938, 216.027, 52594.116 20/05/21,23:08:49,11,08,1, 11.9,1,1, 3.133, 10521.941, 215.996, 52594.099 20/05/21,23:08:49,12,08,1, 11.9,1,1, 3.133, 10521.911, 216.047, 52594.066 20/05/21,23:08:49,13,08,1, 11.9,1,1, 3.133, 10521.922, 216.002, 52594.083 20/05/21,23:08:49,14,08,1, 11.9,1,1, 3.133, 10521.935, 216.014, 52594.087 20/05/21,23:08:49,15,08,1, 11.9,1,1, 3.133, 10521.928, 216.008, 52594.096 20/05/21,23:08:49,16,08,1, 11.9,1,1, 3.133, 10521.961, 216.015, 52594.042 20/05/21,23:08:49,17,08,1, 11.9,1,1, 3.133, 10521.957, 215.991, 52594.088 20/05/21,23:08:49,18,08,1, 11.9,1,1, 3.133, 10521.955, 216.004, 52594.102 20/05/21,23:08:49,19,08,1, 11.9,1,1, 3.133, 10521.971, 216.020, 52594.129 20/05/21,23:08:50,00,08,1, 11.8,1,1, 3.126, 10521.936, 215.994, 52594.055 20/05/21,23:08:50,01,08,1, 11.8,1,1, 3.126, 10521.943, 215.988, 52594.074 20/05/21,23:08:50,02,08,1, 11.8,1,1, 3.126, 10521.962, 216.013, 52594.048 20/05/21,23:08:50,03,08,1, 11.8,1,1, 3.126, 10521.960, 216.000, 52594.069 20/05/21,23:08:50,04,08,1, 11.8,1,1, 3.126, 10521.962, 216.000, 52594.073 20/05/21,23:08:50,05,08,1, 11.8,1,1, 3.126, 10521.950, 215.987, 52594.085 20/05/21,23:08:50,06,08,1, 11.8,1,1, 3.126, 10521.970, 216.020, 52594.081 20/05/21,23:08:50,07,08,1, 11.8,1,1, 3.126, 10521.971, 216.006, 52594.048 20/05/21,23:08:50,08,08,1, 11.8,1,1, 3.126, 10521.990, 216.002, 52594.067 20/05/21,23:08:50,09,08,1, 11.8,1,1, 3.126, 10521.947, 215.992, 52594.048 20/05/21,23:08:50,10,08,1, 11.8,1,1, 3.126, 10521.979, 216.002, 52594.110 20/05/21,23:08:50,11,08,1, 11.8,1,1, 3.126, 10521.955, 215.994, 52594.068 20/05/21,23:08:50,12,08,1, 11.8,1,1, 3.126, 10521.946, 215.979, 52594.091 20/05/21,23:08:50,13,08,1, 11.8,1,1, 3.126, 10521.965, 215.978, 52594.094 20/05/21,23:08:50,14,08,1, 11.8,1,1, 3.126, 10521.952, 215.986, 52594.082 20/05/21,23:08:50,15,08,1, 11.8,1,1, 3.126, 10521.983, 215.983, 52594.051 20/05/21,23:08:50,16,08,1, 11.8,1,1, 3.126, 10521.954, 215.982, 52594.075 20/05/21,23:08:50,17,08,1, 11.8,1,1, 3.126, 10521.995, 215.969, 52594.051 20/05/21,23:08:50,18,08,1, 11.8,1,1, 3.126, 10521.969, 215.959, 52594.048 20/05/21,23:08:50,19,08,1, 11.8,1,1, 3.126, 10521.937, 215.994, 52594.055 20/05/21,23:08:51,00,08,1, 11.9,1,1, 3.125, 10521.970, 215.945, 52594.016 20/05/21,23:08:51,01,08,1, 11.9,1,1, 3.125, 10521.976, 215.970, 52594.027 20/05/21,23:08:51,02,08,1, 11.9,1,1, 3.125, 10521.971, 215.987, 52594.050 20/05/21,23:08:51,03,08,1, 11.9,1,1, 3.125, 10521.971, 215.985, 52594.049 20/05/21,23:08:51,04,08,1, 11.9,1,1, 3.125, 10521.962, 215.974, 52594.051 20/05/21,23:08:51,05,08,1, 11.9,1,1, 3.125, 10521.964, 215.971, 52594.012 20/05/21,23:08:51,06,08,1, 11.9,1,1, 3.125, 10521.966, 215.974, 52594.055 20/05/21,23:08:51,07,08,1, 11.9,1,1, 3.125, 10521.941, 215.970, 52594.052 20/05/21,23:08:51,08,08,1, 11.9,1,1, 3.125, 10521.972, 215.974, 52594.043 20/05/21,23:08:51,09,08,1, 11.9,1,1, 3.125, 10521.982, 215.962, 52594.057 20/05/21,23:08:51,10,08,1, 11.9,1,1, 3.125, 10521.952, 215.960, 52594.032 20/05/21,23:08:51,11,08,1, 11.9,1,1, 3.125, 10521.954, 215.962, 52594.035 20/05/21,23:08:51,12,08,1, 11.9,1,1, 3.125, 10521.976, 215.971, 52594.026 20/05/21,23:08:51,13,08,1, 11.9,1,1, 3.125, 10521.959, 215.957, 52593.977 20/05/21,23:08:51,14,08,1, 11.9,1,1, 3.125, 10521.980, 215.955, 52594.018 20/05/21,23:08:51,15,08,1, 11.9,1,1, 3.125, 10521.962, 215.960, 52593.988 20/05/21,23:08:51,16,08,1, 11.9,1,1, 3.125, 10521.971, 215.959, 52594.005 20/05/21,23:08:51,17,08,1, 11.9,1,1, 3.125, 10521.964, 215.948, 52594.006 20/05/21,23:08:51,18,08,1, 11.9,1,1, 3.125, 10521.960, 215.958, 52594.014 20/05/21,23:08:51,19,08,1, 11.9,1,1, 3.125, 10521.977, 215.945, 52594.016 20/05/21,23:08:52,00,09,1, 11.9,1,1, 3.130, 10522.012, 215.914, 52594.004 20/05/21,23:08:52,01,09,1, 11.9,1,1, 3.130, 10521.970, 215.938, 52593.976 20/05/21,23:08:52,02,09,1, 11.9,1,1, 3.130, 10521.973, 215.948, 52594.017 20/05/21,23:08:52,03,09,1, 11.9,1,1, 3.130, 10521.963, 215.954, 52594.021 20/05/21,23:08:52,04,09,1, 11.9,1,1, 3.130, 10521.990, 215.953, 52594.005 20/05/21,23:08:52,05,09,1, 11.9,1,1, 3.130, 10521.973, 215.927, 52594.046 20/05/21,23:08:52,06,09,1, 11.9,1,1, 3.130, 10521.980, 215.930, 52594.032 20/05/21,23:08:52,07,09,1, 11.9,1,1, 3.130, 10521.994, 215.939, 52594.049 20/05/21,23:08:52,08,09,1, 11.9,1,1, 3.130, 10521.957, 215.955, 52594.030 20/05/21,23:08:52,09,09,1, 11.9,1,1, 3.130, 10521.994, 215.936, 52594.029 20/05/21,23:08:52,10,09,1, 11.9,1,1, 3.130, 10521.976, 215.927, 52594.019 20/05/21,23:08:52,11,09,1, 11.9,1,1, 3.130, 10521.968, 215.921, 52594.015 20/05/21,23:08:52,12,09,1, 11.9,1,1, 3.130, 10521.993, 215.943, 52594.047 20/05/21,23:08:52,13,09,1, 11.9,1,1, 3.130, 10522.004, 215.912, 52594.003 20/05/21,23:08:52,14,09,1, 11.9,1,1, 3.130, 10521.981, 215.934, 52594.034 20/05/21,23:08:52,15,09,1, 11.9,1,1, 3.130, 10521.973, 215.938, 52594.004 20/05/21,23:08:52,16,09,1, 11.9,1,1, 3.130, 10521.984, 215.920, 52594.015 20/05/21,23:08:52,17,09,1, 11.9,1,1, 3.130, 10521.989, 215.916, 52594.018 20/05/21,23:08:52,18,09,1, 11.9,1,1, 3.130, 10521.994, 215.909, 52593.972 20/05/21,23:08:52,19,09,1, 11.9,1,1, 3.130, 10522.013, 215.914, 52594.004 20/05/21,23:08:53,00,10,1, 11.9,1,1, 3.130, 10522.003, 215.876, 52593.971 20/05/21,23:08:53,01,10,1, 11.9,1,1, 3.130, 10521.975, 215.896, 52593.990 20/05/21,23:08:53,02,10,1, 11.9,1,1, 3.130, 10522.006, 215.898, 52593.966 20/05/21,23:08:53,03,10,1, 11.9,1,1, 3.130, 10522.000, 215.902, 52593.964 20/05/21,23:08:53,04,10,1, 11.9,1,1, 3.130, 10522.005, 215.875, 52593.943 20/05/21,23:08:53,05,10,1, 11.9,1,1, 3.130, 10521.994, 215.913, 52594.022 20/05/21,23:08:53,06,10,1, 11.9,1,1, 3.130, 10521.995, 215.905, 52594.027 20/05/21,23:08:53,07,10,1, 11.9,1,1, 3.130, 10521.980, 215.894, 52593.987 20/05/21,23:08:53,08,10,1, 11.9,1,1, 3.130, 10521.983, 215.885, 52593.988 20/05/21,23:08:53,09,10,1, 11.9,1,1, 3.130, 10521.988, 215.897, 52593.990 20/05/21,23:08:53,10,10,1, 11.9,1,1, 3.130, 10522.005, 215.914, 52594.039 20/05/21,23:08:53,11,10,1, 11.9,1,1, 3.130, 10521.992, 215.898, 52593.965 20/05/21,23:08:53,12,10,1, 11.9,1,1, 3.130, 10521.982, 215.877, 52593.993 20/05/21,23:08:53,13,10,1, 11.9,1,1, 3.130, 10521.982, 215.873, 52593.958 20/05/21,23:08:53,14,10,1, 11.9,1,1, 3.130, 10521.997, 215.864, 52594.003 20/05/21,23:08:53,15,10,1, 11.9,1,1, 3.130, 10521.984, 215.866, 52593.980 20/05/21,23:08:53,16,10,1, 11.9,1,1, 3.130, 10521.995, 215.878, 52593.970 20/05/21,23:08:53,17,10,1, 11.9,1,1, 3.130, 10521.969, 215.849, 52593.981 20/05/21,23:08:53,18,10,1, 11.9,1,1, 3.130, 10522.035, 215.875, 52594.002 20/05/21,23:08:53,19,10,1, 11.9,1,1, 3.130, 10522.009, 215.876, 52593.971 20/05/21,23:08:54,00,09,1, 11.9,1,1, 3.129, 10522.037, 215.804, 52593.990 20/05/21,23:08:54,01,09,1, 11.9,1,1, 3.129, 10522.005, 215.850, 52593.998 20/05/21,23:08:54,02,09,1, 11.9,1,1, 3.129, 10522.018, 215.845, 52594.024 20/05/21,23:08:54,03,09,1, 11.9,1,1, 3.129, 10522.027, 215.844, 52593.998 20/05/21,23:08:54,04,09,1, 11.9,1,1, 3.129, 10522.017, 215.830, 52594.000 20/05/21,23:08:54,05,09,1, 11.9,1,1, 3.129, 10522.024, 215.828, 52593.971 20/05/21,23:08:54,06,09,1, 11.9,1,1, 3.129, 10522.022, 215.836, 52594.000 20/05/21,23:08:54,07,09,1, 11.9,1,1, 3.129, 10522.021, 215.825, 52593.957 20/05/21,23:08:54,08,09,1, 11.9,1,1, 3.129, 10522.012, 215.854, 52594.011 20/05/21,23:08:54,09,09,1, 11.9,1,1, 3.129, 10522.026, 215.836, 52593.998 20/05/21,23:08:54,10,09,1, 11.9,1,1, 3.129, 10522.023, 215.848, 52594.004 20/05/21,23:08:54,11,09,1, 11.9,1,1, 3.129, 10522.016, 215.850, 52594.021 20/05/21,23:08:54,12,09,1, 11.9,1,1, 3.129, 10522.033, 215.839, 52594.004 20/05/21,23:08:54,13,09,1, 11.9,1,1, 3.129, 10522.043, 215.837, 52593.969 20/05/21,23:08:54,14,09,1, 11.9,1,1, 3.129, 10522.062, 215.831, 52593.980 20/05/21,23:08:54,15,09,1, 11.9,1,1, 3.129, 10522.038, 215.830, 52593.983 20/05/21,23:08:54,16,09,1, 11.9,1,1, 3.129, 10522.043, 215.849, 52594.004 20/05/21,23:08:54,17,09,1, 11.9,1,1, 3.129, 10522.056, 215.849, 52593.985 20/05/21,23:08:54,18,09,1, 11.9,1,1, 3.129, 10522.020, 215.843, 52593.995 20/05/21,23:08:54,19,09,1, 11.9,1,1, 3.129, 10522.037, 215.804, 52593.990 20/05/21,23:08:55,00,09,1, 11.9,1,1, 3.131, 10522.103, 215.785, 52593.984 20/05/21,23:08:55,01,09,1, 11.9,1,1, 3.131, 10522.066, 215.834, 52594.004 20/05/21,23:08:55,02,09,1, 11.9,1,1, 3.131, 10522.062, 215.831, 52593.996 20/05/21,23:08:55,03,09,1, 11.9,1,1, 3.131, 10522.082, 215.819, 52593.980 20/05/21,23:08:55,04,09,1, 11.9,1,1, 3.131, 10522.049, 215.828, 52593.959 20/05/21,23:08:55,05,09,1, 11.9,1,1, 3.131, 10522.045, 215.816, 52593.975 20/05/21,23:08:55,06,09,1, 11.9,1,1, 3.131, 10522.051, 215.816, 52593.973 20/05/21,23:08:55,07,09,1, 11.9,1,1, 3.131, 10522.041, 215.805, 52593.979 20/05/21,23:08:55,08,09,1, 11.9,1,1, 3.131, 10522.078, 215.832, 52593.969 20/05/21,23:08:55,09,09,1, 11.9,1,1, 3.131, 10522.043, 215.810, 52593.984 20/05/21,23:08:55,10,09,1, 11.9,1,1, 3.131, 10522.087, 215.800, 52593.986 20/05/21,23:08:55,11,09,1, 11.9,1,1, 3.131, 10522.058, 215.805, 52593.972 20/05/21,23:08:55,12,09,1, 11.9,1,1, 3.131, 10522.107, 215.805, 52594.007 20/05/21,23:08:55,13,09,1, 11.9,1,1, 3.131, 10522.067, 215.780, 52593.959 20/05/21,23:08:55,14,09,1, 11.9,1,1, 3.131, 10522.074, 215.786, 52593.989 20/05/21,23:08:55,15,09,1, 11.9,1,1, 3.131, 10522.071, 215.796, 52593.958 20/05/21,23:08:55,16,09,1, 11.9,1,1, 3.131, 10522.068, 215.769, 52593.928 20/05/21,23:08:55,17,09,1, 11.9,1,1, 3.131, 10522.073, 215.779, 52593.950 20/05/21,23:08:55,18,09,1, 11.9,1,1, 3.131, 10522.086, 215.799, 52593.969 20/05/21,23:08:55,19,09,1, 11.9,1,1, 3.131, 10522.106, 215.785, 52593.984 20/05/21,23:08:56,00,10,1, 11.8,1,1, 3.132, 10522.095, 215.753, 52593.915 20/05/21,23:08:56,01,10,1, 11.8,1,1, 3.132, 10522.077, 215.765, 52593.966 20/05/21,23:08:56,02,10,1, 11.8,1,1, 3.132, 10522.096, 215.762, 52593.965 20/05/21,23:08:56,03,10,1, 11.8,1,1, 3.132, 10522.078, 215.758, 52593.963 20/05/21,23:08:56,04,10,1, 11.8,1,1, 3.132, 10522.073, 215.755, 52593.980 20/05/21,23:08:56,05,10,1, 11.8,1,1, 3.132, 10522.081, 215.758, 52593.855 20/05/21,23:08:56,06,10,1, 11.8,1,1, 3.132, 10522.081, 215.764, 52594.028 20/05/21,23:08:56,07,10,1, 11.8,1,1, 3.132, 10522.100, 215.769, 52594.031 20/05/21,23:08:56,08,10,1, 11.8,1,1, 3.132, 10522.053, 215.761, 52593.948 20/05/21,23:08:56,09,10,1, 11.8,1,1, 3.132, 10522.072, 215.739, 52593.908 20/05/21,23:08:56,10,10,1, 11.8,1,1, 3.132, 10522.087, 215.737, 52593.949 20/05/21,23:08:56,11,10,1, 11.8,1,1, 3.132, 10522.076, 215.739, 52593.911 20/05/21,23:08:56,12,10,1, 11.8,1,1, 3.132, 10522.094, 215.747, 52593.957 20/05/21,23:08:56,13,10,1, 11.8,1,1, 3.132, 10522.074, 215.736, 52593.904 20/05/21,23:08:56,14,10,1, 11.8,1,1, 3.132, 10522.079, 215.734, 52593.932 20/05/21,23:08:56,15,10,1, 11.8,1,1, 3.132, 10522.099, 215.727, 52593.910 20/05/21,23:08:56,16,10,1, 11.8,1,1, 3.132, 10522.092, 215.748, 52593.897 20/05/21,23:08:56,17,10,1, 11.8,1,1, 3.132, 10522.079, 215.726, 52593.910 20/05/21,23:08:56,18,10,1, 11.8,1,1, 3.132, 10522.062, 215.732, 52593.868 20/05/21,23:08:56,19,10,1, 11.8,1,1, 3.132, 10522.098, 215.753, 52593.915 20/05/21,23:08:57,00,10,1, 11.9,1,1, 3.133, 10522.087, 215.659, 52593.885 20/05/21,23:08:57,01,10,1, 11.9,1,1, 3.133, 10522.086, 215.733, 52593.914 20/05/21,23:08:57,02,10,1, 11.9,1,1, 3.133, 10522.092, 215.722, 52593.909 20/05/21,23:08:57,03,10,1, 11.9,1,1, 3.133, 10522.108, 215.746, 52593.909 20/05/21,23:08:57,04,10,1, 11.9,1,1, 3.133, 10522.089, 215.712, 52593.904 20/05/21,23:08:57,05,10,1, 11.9,1,1, 3.133, 10522.092, 215.724, 52593.918 20/05/21,23:08:57,06,10,1, 11.9,1,1, 3.133, 10522.138, 215.746, 52594.124 20/05/21,23:08:57,07,10,1, 11.9,1,1, 3.133, 10522.116, 215.715, 52593.789 20/05/21,23:08:57,08,10,1, 11.9,1,1, 3.133, 10522.081, 215.722, 52593.881 20/05/21,23:08:57,09,10,1, 11.9,1,1, 3.133, 10522.078, 215.724, 52593.898 20/05/21,23:08:57,10,10,1, 11.9,1,1, 3.133, 10522.079, 215.696, 52593.891 20/05/21,23:08:57,11,10,1, 11.9,1,1, 3.133, 10522.101, 215.681, 52593.870 20/05/21,23:08:57,12,10,1, 11.9,1,1, 3.133, 10522.098, 215.691, 52593.916 20/05/21,23:08:57,13,10,1, 11.9,1,1, 3.133, 10522.077, 215.681, 52593.900 20/05/21,23:08:57,14,10,1, 11.9,1,1, 3.133, 10522.095, 215.699, 52593.897 20/05/21,23:08:57,15,10,1, 11.9,1,1, 3.133, 10522.094, 215.670, 52593.912 20/05/21,23:08:57,16,10,1, 11.9,1,1, 3.133, 10522.093, 215.682, 52593.871 20/05/21,23:08:57,17,10,1, 11.9,1,1, 3.133, 10522.106, 215.661, 52593.880 20/05/21,23:08:57,18,10,1, 11.9,1,1, 3.133, 10522.109, 215.661, 52593.852 20/05/21,23:08:57,19,10,1, 11.9,1,1, 3.133, 10522.093, 215.659, 52593.885 20/05/21,23:08:58,00,10,1, 11.8,1,1, 3.130, 10522.128, 215.636, 52593.889 20/05/21,23:08:58,01,10,1, 11.8,1,1, 3.130, 10522.115, 215.677, 52593.884 20/05/21,23:08:58,02,10,1, 11.8,1,1, 3.130, 10522.090, 215.636, 52593.870 20/05/21,23:08:58,03,10,1, 11.8,1,1, 3.130, 10522.129, 215.681, 52593.895 20/05/21,23:08:58,04,10,1, 11.8,1,1, 3.130, 10522.122, 215.663, 52593.872 20/05/21,23:08:58,05,10,1, 11.8,1,1, 3.130, 10522.134, 215.670, 52593.897 20/05/21,23:08:58,06,10,1, 11.8,1,1, 3.130, 10522.121, 215.659, 52593.859 20/05/21,23:08:58,07,10,1, 11.8,1,1, 3.130, 10522.105, 215.641, 52593.902 20/05/21,23:08:58,08,10,1, 11.8,1,1, 3.130, 10522.120, 215.630, 52593.869 20/05/21,23:08:58,09,10,1, 11.8,1,1, 3.130, 10522.102, 215.645, 52593.905 20/05/21,23:08:58,10,10,1, 11.8,1,1, 3.130, 10522.129, 215.646, 52593.851 20/05/21,23:08:58,11,10,1, 11.8,1,1, 3.130, 10522.115, 215.654, 52593.873 20/05/21,23:08:58,12,10,1, 11.8,1,1, 3.130, 10522.135, 215.647, 52593.879 20/05/21,23:08:58,13,10,1, 11.8,1,1, 3.130, 10522.116, 215.673, 52593.905 20/05/21,23:08:58,14,10,1, 11.8,1,1, 3.130, 10522.154, 215.625, 52593.942 20/05/21,23:08:58,15,10,1, 11.8,1,1, 3.130, 10522.106, 215.657, 52593.940 20/05/21,23:08:58,16,10,1, 11.8,1,1, 3.130, 10522.154, 215.672, 52593.920 20/05/21,23:08:58,17,10,1, 11.8,1,1, 3.130, 10522.147, 215.658, 52593.908 20/05/21,23:08:58,18,10,1, 11.8,1,1, 3.130, 10522.135, 215.625, 52593.900 20/05/21,23:08:58,19,10,1, 11.8,1,1, 3.130, 10522.135, 215.636, 52593.889 20/05/21,23:08:59,00,09,1, 11.9,1,1, 3.130, 10522.137, 215.585, 52593.853 20/05/21,23:08:59,01,09,1, 11.9,1,1, 3.130, 10522.125, 215.610, 52593.656 20/05/21,23:08:59,02,09,1, 11.9,1,1, 3.130, 10522.157, 215.639, 52593.961 20/05/21,23:08:59,03,09,1, 11.9,1,1, 3.130, 10522.149, 215.610, 52593.875 20/05/21,23:08:59,04,09,1, 11.9,1,1, 3.130, 10522.143, 215.616, 52593.909 20/05/21,23:08:59,05,09,1, 11.9,1,1, 3.130, 10522.127, 215.616, 52593.890 20/05/21,23:08:59,06,09,1, 11.9,1,1, 3.130, 10522.138, 215.618, 52593.872 20/05/21,23:08:59,07,09,1, 11.9,1,1, 3.130, 10522.152, 215.585, 52593.882 20/05/21,23:08:59,08,09,1, 11.9,1,1, 3.130, 10522.162, 215.625, 52593.927 20/05/21,23:08:59,09,09,1, 11.9,1,1, 3.130, 10522.148, 215.604, 52593.904 20/05/21,23:08:59,10,09,1, 11.9,1,1, 3.130, 10522.131, 215.589, 52593.845 20/05/21,23:08:59,11,09,1, 11.9,1,1, 3.130, 10522.126, 215.592, 52593.878 20/05/21,23:08:59,12,09,1, 11.9,1,1, 3.130, 10522.140, 215.616, 52593.882 20/05/21,23:08:59,13,09,1, 11.9,1,1, 3.130, 10522.148, 215.577, 52593.892 20/05/21,23:08:59,14,09,1, 11.9,1,1, 3.130, 10522.130, 215.584, 52593.881 20/05/21,23:08:59,15,09,1, 11.9,1,1, 3.130, 10522.114, 215.590, 52593.866 20/05/21,23:08:59,16,09,1, 11.9,1,1, 3.130, 10522.137, 215.599, 52593.874 20/05/21,23:08:59,17,09,1, 11.9,1,1, 3.130, 10522.146, 215.577, 52593.869 20/05/21,23:08:59,18,09,1, 11.9,1,1, 3.130, 10522.150, 215.549, 52593.863 20/05/21,23:08:59,19,09,1, 11.9,1,1, 3.130, 10522.144, 215.585, 52593.853 20/05/21,23:09:00,00,10,1, 11.9,1,1, 3.133, 10522.187, 215.505, 52593.828 20/05/21,23:09:00,01,10,1, 11.9,1,1, 3.133, 10522.157, 215.587, 52593.869 20/05/21,23:09:00,02,10,1, 11.9,1,1, 3.133, 10522.159, 215.599, 52593.865 20/05/21,23:09:00,03,10,1, 11.9,1,1, 3.133, 10522.146, 215.588, 52593.847 20/05/21,23:09:00,04,10,1, 11.9,1,1, 3.133, 10522.159, 215.574, 52593.871 20/05/21,23:09:00,05,10,1, 11.9,1,1, 3.133, 10522.141, 215.547, 52593.841 20/05/21,23:09:00,06,10,1, 11.9,1,1, 3.133, 10522.151, 215.561, 52593.854 20/05/21,23:09:00,07,10,1, 11.9,1,1, 3.133, 10522.146, 215.563, 52593.857 20/05/21,23:09:00,08,10,1, 11.9,1,1, 3.133, 10522.168, 215.575, 52593.854 20/05/21,23:09:00,09,10,1, 11.9,1,1, 3.133, 10522.161, 215.555, 52593.854 20/05/21,23:09:00,10,10,1, 11.9,1,1, 3.133, 10522.159, 215.549, 52593.841 20/05/21,23:09:00,11,10,1, 11.9,1,1, 3.133, 10522.150, 215.552, 52593.756 20/05/21,23:09:00,12,10,1, 11.9,1,1, 3.133, 10522.211, 215.554, 52593.801 20/05/21,23:09:00,13,10,1, 11.9,1,1, 3.133, 10522.173, 215.545, 52593.814 20/05/21,23:09:00,14,10,1, 11.9,1,1, 3.133, 10522.176, 215.528, 52593.846 20/05/21,23:09:00,15,10,1, 11.9,1,1, 3.133, 10522.170, 215.522, 52593.857 20/05/21,23:09:00,16,10,1, 11.9,1,1, 3.133, 10522.214, 215.532, 52593.836 20/05/21,23:09:00,17,10,1, 11.9,1,1, 3.133, 10522.192, 215.536, 52593.828 20/05/21,23:09:00,18,10,1, 11.9,1,1, 3.133, 10522.187, 215.522, 52593.868 20/05/21,23:09:00,19,10,1, 11.9,1,1, 3.133, 10522.189, 215.505, 52593.828 20/05/21,23:09:01,00,09,1, 11.8,1,1, 3.135, 10522.187, 215.510, 52593.811 20/05/21,23:09:01,01,09,1, 11.8,1,1, 3.135, 10522.182, 215.534, 52593.838 20/05/21,23:09:01,02,09,1, 11.8,1,1, 3.135, 10522.201, 215.530, 52593.833 20/05/21,23:09:01,03,09,1, 11.8,1,1, 3.135, 10522.181, 215.530, 52593.840 20/05/21,23:09:01,04,09,1, 11.8,1,1, 3.135, 10522.193, 215.544, 52593.838 20/05/21,23:09:01,05,09,1, 11.8,1,1, 3.135, 10522.177, 215.516, 52593.847 20/05/21,23:09:01,06,09,1, 11.8,1,1, 3.135, 10522.193, 215.526, 52593.925 20/05/21,23:09:01,07,09,1, 11.8,1,1, 3.135, 10522.183, 215.520, 52593.806 20/05/21,23:09:01,08,09,1, 11.8,1,1, 3.135, 10522.211, 215.524, 52593.799 20/05/21,23:09:01,09,09,1, 11.8,1,1, 3.135, 10522.156, 215.492, 52593.793 20/05/21,23:09:01,10,09,1, 11.8,1,1, 3.135, 10522.192, 215.515, 52593.816 20/05/21,23:09:01,11,09,1, 11.8,1,1, 3.135, 10522.183, 215.544, 52593.835 20/05/21,23:09:01,12,09,1, 11.8,1,1, 3.135, 10522.180, 215.517, 52593.780 20/05/21,23:09:01,13,09,1, 11.8,1,1, 3.135, 10522.216, 215.536, 52593.834 20/05/21,23:09:01,14,09,1, 11.8,1,1, 3.135, 10522.196, 215.526, 52593.806 20/05/21,23:09:01,15,09,1, 11.8,1,1, 3.135, 10522.153, 215.501, 52593.841 20/05/21,23:09:01,16,09,1, 11.8,1,1, 3.135, 10522.208, 215.498, 52593.768 20/05/21,23:09:01,17,09,1, 11.8,1,1, 3.135, 10522.187, 215.505, 52593.807 20/05/21,23:09:01,18,09,1, 11.8,1,1, 3.135, 10522.196, 215.506, 52593.853 20/05/21,23:09:01,19,09,1, 11.8,1,1, 3.135, 10522.189, 215.510, 52593.811 20/05/21,23:09:02,00,10,1, 11.8,1,1, 3.134, 10522.228, 215.438, 52593.807 20/05/21,23:09:02,01,10,1, 11.8,1,1, 3.134, 10522.179, 215.469, 52593.787 20/05/21,23:09:02,02,10,1, 11.8,1,1, 3.134, 10522.194, 215.491, 52593.811 20/05/21,23:09:02,03,10,1, 11.8,1,1, 3.134, 10522.193, 215.479, 52593.797 20/05/21,23:09:02,04,10,1, 11.8,1,1, 3.134, 10522.220, 215.480, 52593.769 20/05/21,23:09:02,05,10,1, 11.8,1,1, 3.134, 10522.211, 215.472, 52593.740 20/05/21,23:09:02,06,10,1, 11.8,1,1, 3.134, 10522.192, 215.458, 52593.788 20/05/21,23:09:02,07,10,1, 11.8,1,1, 3.134, 10522.196, 215.458, 52593.781 20/05/21,23:09:02,08,10,1, 11.8,1,1, 3.134, 10522.220, 215.442, 52593.831 20/05/21,23:09:02,09,10,1, 11.8,1,1, 3.134, 10522.215, 215.444, 52593.780 20/05/21,23:09:02,10,10,1, 11.8,1,1, 3.134, 10522.230, 215.437, 52593.788 20/05/21,23:09:02,11,10,1, 11.8,1,1, 3.134, 10522.211, 215.438, 52593.763 20/05/21,23:09:02,12,10,1, 11.8,1,1, 3.134, 10522.203, 215.453, 52593.789 20/05/21,23:09:02,13,10,1, 11.8,1,1, 3.134, 10522.224, 215.439, 52593.795 20/05/21,23:09:02,14,10,1, 11.8,1,1, 3.134, 10522.243, 215.450, 52593.818 20/05/21,23:09:02,15,10,1, 11.8,1,1, 3.134, 10522.208, 215.430, 52593.828 20/05/21,23:09:02,16,10,1, 11.8,1,1, 3.134, 10522.210, 215.443, 52593.826 20/05/21,23:09:02,17,10,1, 11.8,1,1, 3.134, 10522.254, 215.405, 52593.820 20/05/21,23:09:02,18,10,1, 11.8,1,1, 3.134, 10522.210, 215.409, 52593.796 20/05/21,23:09:02,19,10,1, 11.8,1,1, 3.134, 10522.233, 215.438, 52593.807 20/05/21,23:09:03,00,09,1, 11.9,1,1, 3.131, 10522.254, 215.359, 52593.739 20/05/21,23:09:03,01,09,1, 11.9,1,1, 3.131, 10522.207, 215.384, 52593.790 20/05/21,23:09:03,02,09,1, 11.9,1,1, 3.131, 10522.227, 215.398, 52593.784 20/05/21,23:09:03,03,09,1, 11.9,1,1, 3.131, 10522.241, 215.400, 52593.792 20/05/21,23:09:03,04,09,1, 11.9,1,1, 3.131, 10522.237, 215.420, 52593.812 20/05/21,23:09:03,05,09,1, 11.9,1,1, 3.131, 10522.255, 215.399, 52593.792 20/05/21,23:09:03,06,09,1, 11.9,1,1, 3.131, 10522.237, 215.394, 52593.766 20/05/21,23:09:03,07,09,1, 11.9,1,1, 3.131, 10522.252, 215.396, 52593.785 20/05/21,23:09:03,08,09,1, 11.9,1,1, 3.131, 10522.250, 215.401, 52593.797 20/05/21,23:09:03,09,09,1, 11.9,1,1, 3.131, 10522.260, 215.391, 52593.794 20/05/21,23:09:03,10,09,1, 11.9,1,1, 3.131, 10522.239, 215.408, 52593.741 20/05/21,23:09:03,11,09,1, 11.9,1,1, 3.131, 10522.244, 215.386, 52593.740 20/05/21,23:09:03,12,09,1, 11.9,1,1, 3.131, 10522.276, 215.401, 52593.755 20/05/21,23:09:03,13,09,1, 11.9,1,1, 3.131, 10522.273, 215.382, 52593.759 20/05/21,23:09:03,14,09,1, 11.9,1,1, 3.131, 10522.254, 215.374, 52593.796 20/05/21,23:09:03,15,09,1, 11.9,1,1, 3.131, 10522.240, 215.400, 52593.761 20/05/21,23:09:03,16,09,1, 11.9,1,1, 3.131, 10522.276, 215.356, 52593.766 20/05/21,23:09:03,17,09,1, 11.9,1,1, 3.131, 10522.296, 215.373, 52593.759 20/05/21,23:09:03,18,09,1, 11.9,1,1, 3.131, 10522.287, 215.375, 52593.754 20/05/21,23:09:03,19,09,1, 11.9,1,1, 3.131, 10522.260, 215.359, 52593.739 20/05/21,23:09:04,00,09,1, 11.9,1,1, 3.130, 10522.295, 215.303, 52593.665 20/05/21,23:09:04,01,09,1, 11.9,1,1, 3.130, 10522.280, 215.378, 52593.773 20/05/21,23:09:04,02,09,1, 11.9,1,1, 3.130, 10522.294, 215.388, 52593.737 20/05/21,23:09:04,03,09,1, 11.9,1,1, 3.130, 10522.277, 215.394, 52593.754 20/05/21,23:09:04,04,09,1, 11.9,1,1, 3.130, 10522.298, 215.398, 52593.768 20/05/21,23:09:04,05,09,1, 11.9,1,1, 3.130, 10522.307, 215.355, 52593.761 20/05/21,23:09:04,06,09,1, 11.9,1,1, 3.130, 10522.255, 215.356, 52593.656 20/05/21,23:09:04,07,09,1, 11.9,1,1, 3.130, 10522.305, 215.368, 52593.774 20/05/21,23:09:04,08,09,1, 11.9,1,1, 3.130, 10522.310, 215.346, 52593.682 20/05/21,23:09:04,09,09,1, 11.9,1,1, 3.130, 10522.304, 215.364, 52593.710 20/05/21,23:09:04,10,09,1, 11.9,1,1, 3.130, 10522.294, 215.376, 52593.707 20/05/21,23:09:04,11,09,1, 11.9,1,1, 3.130, 10522.308, 215.331, 52593.695 20/05/21,23:09:04,12,09,1, 11.9,1,1, 3.130, 10522.310, 215.341, 52593.740 20/05/21,23:09:04,13,09,1, 11.9,1,1, 3.130, 10522.313, 215.346, 52593.693 20/05/21,23:09:04,14,09,1, 11.9,1,1, 3.130, 10522.318, 215.358, 52593.664 20/05/21,23:09:04,15,09,1, 11.9,1,1, 3.130, 10522.305, 215.338, 52593.714 20/05/21,23:09:04,16,09,1, 11.9,1,1, 3.130, 10522.315, 215.328, 52593.702 20/05/21,23:09:04,17,09,1, 11.9,1,1, 3.130, 10522.293, 215.308, 52593.689 20/05/21,23:09:04,18,09,1, 11.9,1,1, 3.130, 10522.293, 215.337, 52593.726 20/05/21,23:09:04,19,09,1, 11.9,1,1, 3.130, 10522.302, 215.303, 52593.665 20/05/21,23:09:05,00,09,1, 11.8,1,1, 3.126, 10522.337, 215.277, 52593.719 20/05/21,23:09:05,01,09,1, 11.8,1,1, 3.126, 10522.299, 215.321, 52593.689 20/05/21,23:09:05,02,09,1, 11.8,1,1, 3.126, 10522.342, 215.327, 52593.707 20/05/21,23:09:05,03,09,1, 11.8,1,1, 3.126, 10522.325, 215.326, 52593.673 20/05/21,23:09:05,04,09,1, 11.8,1,1, 3.126, 10522.295, 215.317, 52593.660 20/05/21,23:09:05,05,09,1, 11.8,1,1, 3.126, 10522.317, 215.322, 52593.694 20/05/21,23:09:05,06,09,1, 11.8,1,1, 3.126, 10522.320, 215.324, 52593.518 20/05/21,23:09:05,07,09,1, 11.8,1,1, 3.126, 10522.353, 215.316, 52593.668 20/05/21,23:09:05,08,09,1, 11.8,1,1, 3.126, 10522.317, 215.298, 52593.648 20/05/21,23:09:05,09,09,1, 11.8,1,1, 3.126, 10522.323, 215.309, 52593.674 20/05/21,23:09:05,10,09,1, 11.8,1,1, 3.126, 10522.338, 215.292, 52593.686 20/05/21,23:09:05,11,09,1, 11.8,1,1, 3.126, 10522.336, 215.301, 52593.670 20/05/21,23:09:05,12,09,1, 11.8,1,1, 3.126, 10522.323, 215.309, 52593.703 20/05/21,23:09:05,13,09,1, 11.8,1,1, 3.126, 10522.327, 215.288, 52593.682 20/05/21,23:09:05,14,09,1, 11.8,1,1, 3.126, 10522.352, 215.324, 52593.683 20/05/21,23:09:05,15,09,1, 11.8,1,1, 3.126, 10522.350, 215.301, 52593.678 20/05/21,23:09:05,16,09,1, 11.8,1,1, 3.126, 10522.307, 215.291, 52593.673 20/05/21,23:09:05,17,09,1, 11.8,1,1, 3.126, 10522.348, 215.285, 52593.720 20/05/21,23:09:05,18,09,1, 11.8,1,1, 3.126, 10522.349, 215.288, 52593.705 20/05/21,23:09:05,19,09,1, 11.8,1,1, 3.126, 10522.345, 215.277, 52593.719 20/05/21,23:09:06,00,09,1, 11.9,1,1, 3.127, 10522.379, 215.263, 52593.698 20/05/21,23:09:06,01,09,1, 11.9,1,1, 3.127, 10522.342, 215.287, 52593.676 20/05/21,23:09:06,02,09,1, 11.9,1,1, 3.127, 10522.362, 215.274, 52593.719 20/05/21,23:09:06,03,09,1, 11.9,1,1, 3.127, 10522.356, 215.275, 52593.700 20/05/21,23:09:06,04,09,1, 11.9,1,1, 3.127, 10522.370, 215.278, 52593.708 20/05/21,23:09:06,05,09,1, 11.9,1,1, 3.127, 10522.349, 215.287, 52593.685 20/05/21,23:09:06,06,09,1, 11.9,1,1, 3.127, 10522.334, 215.283, 52593.700 20/05/21,23:09:06,07,09,1, 11.9,1,1, 3.127, 10522.342, 215.257, 52593.701 20/05/21,23:09:06,08,09,1, 11.9,1,1, 3.127, 10522.359, 215.278, 52593.681 20/05/21,23:09:06,09,09,1, 11.9,1,1, 3.127, 10522.346, 215.278, 52593.689 20/05/21,23:09:06,10,09,1, 11.9,1,1, 3.127, 10522.353, 215.256, 52593.713 20/05/21,23:09:06,11,09,1, 11.9,1,1, 3.127, 10522.367, 215.266, 52593.640 20/05/21,23:09:06,12,09,1, 11.9,1,1, 3.127, 10522.363, 215.282, 52593.692 20/05/21,23:09:06,13,09,1, 11.9,1,1, 3.127, 10522.352, 215.260, 52593.714 20/05/21,23:09:06,14,09,1, 11.9,1,1, 3.127, 10522.348, 215.262, 52593.712 20/05/21,23:09:06,15,09,1, 11.9,1,1, 3.127, 10522.358, 215.264, 52593.683 20/05/21,23:09:06,16,09,1, 11.9,1,1, 3.127, 10522.382, 215.221, 52593.683 20/05/21,23:09:06,17,09,1, 11.9,1,1, 3.127, 10522.378, 215.253, 52593.671 20/05/21,23:09:06,18,09,1, 11.9,1,1, 3.127, 10522.360, 215.250, 52593.646 20/05/21,23:09:06,19,09,1, 11.9,1,1, 3.127, 10522.383, 215.263, 52593.698 20/05/21,23:09:07,00,09,1, 11.9,1,1, 3.128, 10522.420, 215.208, 52593.650 20/05/21,23:09:07,01,09,1, 11.9,1,1, 3.128, 10522.381, 215.219, 52593.666 20/05/21,23:09:07,02,09,1, 11.9,1,1, 3.128, 10522.402, 215.254, 52593.676 20/05/21,23:09:07,03,09,1, 11.9,1,1, 3.128, 10522.411, 215.234, 52593.676 20/05/21,23:09:07,04,09,1, 11.9,1,1, 3.128, 10522.393, 215.218, 52593.682 20/05/21,23:09:07,05,09,1, 11.9,1,1, 3.128, 10522.388, 215.229, 52593.669 20/05/21,23:09:07,06,09,1, 11.9,1,1, 3.128, 10522.412, 215.238, 52593.643 20/05/21,23:09:07,07,09,1, 11.9,1,1, 3.128, 10522.409, 215.226, 52593.648 20/05/21,23:09:07,08,09,1, 11.9,1,1, 3.128, 10522.409, 215.206, 52593.640 20/05/21,23:09:07,09,09,1, 11.9,1,1, 3.128, 10522.375, 215.209, 52593.648 20/05/21,23:09:07,10,09,1, 11.9,1,1, 3.128, 10522.407, 215.217, 52593.665 20/05/21,23:09:07,11,09,1, 11.9,1,1, 3.128, 10522.383, 215.214, 52593.631 20/05/21,23:09:07,12,09,1, 11.9,1,1, 3.128, 10522.370, 215.232, 52593.638 20/05/21,23:09:07,13,09,1, 11.9,1,1, 3.128, 10522.405, 215.230, 52593.653 20/05/21,23:09:07,14,09,1, 11.9,1,1, 3.128, 10522.406, 215.225, 52593.630 20/05/21,23:09:07,15,09,1, 11.9,1,1, 3.128, 10522.392, 215.182, 52593.620 20/05/21,23:09:07,16,09,1, 11.9,1,1, 3.128, 10522.421, 215.190, 52593.628 20/05/21,23:09:07,17,09,1, 11.9,1,1, 3.128, 10522.420, 215.215, 52593.672 20/05/21,23:09:07,18,09,1, 11.9,1,1, 3.128, 10522.435, 215.192, 52593.635 20/05/21,23:09:07,19,09,1, 11.9,1,1, 3.128, 10522.424, 215.208, 52593.650 20/05/21,23:09:08,00,09,1, 11.9,1,1, 3.130, 10522.404, 215.144, 52593.645 20/05/21,23:09:08,01,09,1, 11.9,1,1, 3.130, 10522.415, 215.188, 52593.652 20/05/21,23:09:08,02,09,1, 11.9,1,1, 3.130, 10522.436, 215.191, 52593.657 20/05/21,23:09:08,03,09,1, 11.9,1,1, 3.130, 10522.444, 215.194, 52593.643 20/05/21,23:09:08,04,09,1, 11.9,1,1, 3.130, 10522.423, 215.181, 52593.606 20/05/21,23:09:08,05,09,1, 11.9,1,1, 3.130, 10522.425, 215.182, 52593.628 20/05/21,23:09:08,06,09,1, 11.9,1,1, 3.130, 10522.417, 215.207, 52593.672 20/05/21,23:09:08,07,09,1, 11.9,1,1, 3.130, 10522.413, 215.166, 52593.629 20/05/21,23:09:08,08,09,1, 11.9,1,1, 3.130, 10522.436, 215.163, 52593.624 20/05/21,23:09:08,09,09,1, 11.9,1,1, 3.130, 10522.455, 215.169, 52593.615 20/05/21,23:09:08,10,09,1, 11.9,1,1, 3.130, 10522.419, 215.158, 52593.599 20/05/21,23:09:08,11,09,1, 11.9,1,1, 3.130, 10522.436, 215.155, 52593.674 20/05/21,23:09:08,12,09,1, 11.9,1,1, 3.130, 10522.452, 215.186, 52593.666 20/05/21,23:09:08,13,09,1, 11.9,1,1, 3.130, 10522.447, 215.142, 52593.616 20/05/21,23:09:08,14,09,1, 11.9,1,1, 3.130, 10522.430, 215.166, 52593.608 20/05/21,23:09:08,15,09,1, 11.9,1,1, 3.130, 10522.428, 215.152, 52593.598 20/05/21,23:09:08,16,09,1, 11.9,1,1, 3.130, 10522.447, 215.137, 52593.630 20/05/21,23:09:08,17,09,1, 11.9,1,1, 3.130, 10522.448, 215.126, 52593.669 20/05/21,23:09:08,18,09,1, 11.9,1,1, 3.130, 10522.433, 215.135, 52593.623 20/05/21,23:09:08,19,09,1, 11.9,1,1, 3.130, 10522.409, 215.144, 52593.645 20/05/21,23:09:09,00,09,1, 11.9,1,1, 3.128, 10522.429, 215.127, 52593.882 20/05/21,23:09:09,01,09,1, 11.9,1,1, 3.128, 10522.432, 215.165, 52593.611 20/05/21,23:09:09,02,09,1, 11.9,1,1, 3.128, 10522.451, 215.167, 52593.623 20/05/21,23:09:09,03,09,1, 11.9,1,1, 3.128, 10522.427, 215.160, 52593.605 20/05/21,23:09:09,04,09,1, 11.9,1,1, 3.128, 10522.431, 215.179, 52593.629 20/05/21,23:09:09,05,09,1, 11.9,1,1, 3.128, 10522.433, 215.146, 52593.612 20/05/21,23:09:09,06,09,1, 11.9,1,1, 3.128, 10522.435, 215.174, 52593.634 20/05/21,23:09:09,07,09,1, 11.9,1,1, 3.128, 10522.442, 215.153, 52593.634 20/05/21,23:09:09,08,09,1, 11.9,1,1, 3.128, 10522.445, 215.149, 52593.624 20/05/21,23:09:09,09,09,1, 11.9,1,1, 3.128, 10522.423, 215.144, 52593.631 20/05/21,23:09:09,10,09,1, 11.9,1,1, 3.128, 10522.438, 215.140, 52593.638 20/05/21,23:09:09,11,09,1, 11.9,1,1, 3.128, 10522.433, 215.128, 52593.607 20/05/21,23:09:09,12,09,1, 11.9,1,1, 3.128, 10522.446, 215.136, 52593.610 20/05/21,23:09:09,13,09,1, 11.9,1,1, 3.128, 10522.440, 215.128, 52593.512 20/05/21,23:09:09,14,09,1, 11.9,1,1, 3.128, 10522.427, 215.121, 52593.642 20/05/21,23:09:09,15,09,1, 11.9,1,1, 3.128, 10522.438, 215.097, 52593.581 20/05/21,23:09:09,16,09,1, 11.9,1,1, 3.128, 10522.433, 215.105, 52593.617 20/05/21,23:09:09,17,09,1, 11.9,1,1, 3.128, 10522.446, 215.128, 52593.616 20/05/21,23:09:09,18,09,1, 11.9,1,1, 3.128, 10522.476, 215.115, 52593.593 20/05/21,23:09:09,19,09,1, 11.9,1,1, 3.128, 10522.431, 215.127, 52593.882 20/05/21,23:09:10,00,09,1, 11.8,1,1, 3.130, 10522.462, 215.053, 52593.591 20/05/21,23:09:10,01,09,1, 11.8,1,1, 3.130, 10522.487, 215.089, 52593.557 20/05/21,23:09:10,02,09,1, 11.8,1,1, 3.130, 10522.450, 215.084, 52593.565 20/05/21,23:09:10,03,09,1, 11.8,1,1, 3.130, 10522.438, 215.122, 52593.588 20/05/21,23:09:10,04,09,1, 11.8,1,1, 3.130, 10522.439, 215.102, 52593.563 20/05/21,23:09:10,05,09,1, 11.8,1,1, 3.130, 10522.448, 215.074, 52593.590 20/05/21,23:09:10,06,09,1, 11.8,1,1, 3.130, 10522.445, 215.079, 52593.607 20/05/21,23:09:10,07,09,1, 11.8,1,1, 3.130, 10522.458, 215.089, 52593.593 20/05/21,23:09:10,08,09,1, 11.8,1,1, 3.130, 10522.469, 215.058, 52593.582 20/05/21,23:09:10,09,09,1, 11.8,1,1, 3.130, 10522.437, 215.099, 52593.577 20/05/21,23:09:10,10,09,1, 11.8,1,1, 3.130, 10522.453, 215.068, 52593.600 20/05/21,23:09:10,11,09,1, 11.8,1,1, 3.130, 10522.461, 215.102, 52593.612 20/05/21,23:09:10,12,09,1, 11.8,1,1, 3.130, 10522.424, 215.109, 52593.592 20/05/21,23:09:10,13,09,1, 11.8,1,1, 3.130, 10522.455, 215.096, 52593.579 20/05/21,23:09:10,14,09,1, 11.8,1,1, 3.130, 10522.465, 215.090, 52593.585 20/05/21,23:09:10,15,09,1, 11.8,1,1, 3.130, 10522.441, 215.090, 52593.581 20/05/21,23:09:10,16,09,1, 11.8,1,1, 3.130, 10522.474, 215.065, 52593.615 20/05/21,23:09:10,17,09,1, 11.8,1,1, 3.130, 10522.453, 215.046, 52593.626 20/05/21,23:09:10,18,09,1, 11.8,1,1, 3.130, 10522.447, 215.067, 52593.599 20/05/21,23:09:10,19,09,1, 11.8,1,1, 3.130, 10522.462, 215.053, 52593.591 20/05/21,23:09:11,00,09,1, 11.9,1,1, 3.130, 10522.479, 215.013, 52593.574 20/05/21,23:09:11,01,09,1, 11.9,1,1, 3.130, 10522.458, 215.072, 52593.596 20/05/21,23:09:11,02,09,1, 11.9,1,1, 3.130, 10522.430, 215.063, 52593.571 20/05/21,23:09:11,03,09,1, 11.9,1,1, 3.130, 10522.434, 215.061, 52593.577 20/05/21,23:09:11,04,09,1, 11.9,1,1, 3.130, 10522.455, 215.065, 52593.591 20/05/21,23:09:11,05,09,1, 11.9,1,1, 3.130, 10522.440, 215.045, 52593.580 20/05/21,23:09:11,06,09,1, 11.9,1,1, 3.130, 10522.458, 215.079, 52593.569 20/05/21,23:09:11,07,09,1, 11.9,1,1, 3.130, 10522.455, 215.074, 52593.589 20/05/21,23:09:11,08,09,1, 11.9,1,1, 3.130, 10522.463, 215.050, 52593.591 20/05/21,23:09:11,09,09,1, 11.9,1,1, 3.130, 10522.473, 215.065, 52593.552 20/05/21,23:09:11,10,09,1, 11.9,1,1, 3.130, 10522.471, 215.043, 52593.575 20/05/21,23:09:11,11,09,1, 11.9,1,1, 3.130, 10522.445, 215.036, 52593.598 20/05/21,23:09:11,12,09,1, 11.9,1,1, 3.130, 10522.474, 215.047, 52593.591 20/05/21,23:09:11,13,09,1, 11.9,1,1, 3.130, 10522.456, 215.046, 52593.562 20/05/21,23:09:11,14,09,1, 11.9,1,1, 3.130, 10522.469, 215.062, 52593.560 20/05/21,23:09:11,15,09,1, 11.9,1,1, 3.130, 10522.449, 215.053, 52593.592 20/05/21,23:09:11,16,09,1, 11.9,1,1, 3.130, 10522.475, 215.039, 52593.596 20/05/21,23:09:11,17,09,1, 11.9,1,1, 3.130, 10522.499, 215.038, 52593.588 20/05/21,23:09:11,18,09,1, 11.9,1,1, 3.130, 10522.494, 215.018, 52593.596 20/05/21,23:09:11,19,09,1, 11.9,1,1, 3.130, 10522.479, 215.013, 52593.574 20/05/21,23:09:12,00,09,1, 11.9,1,1, 3.127, 10522.487, 214.981, 52593.554 20/05/21,23:09:12,01,09,1, 11.9,1,1, 3.127, 10522.487, 215.030, 52593.585 20/05/21,23:09:12,02,09,1, 11.9,1,1, 3.127, 10522.477, 215.024, 52593.585 20/05/21,23:09:12,03,09,1, 11.9,1,1, 3.127, 10522.505, 215.021, 52593.578 20/05/21,23:09:12,04,09,1, 11.9,1,1, 3.127, 10522.484, 215.032, 52593.532 20/05/21,23:09:12,05,09,1, 11.9,1,1, 3.127, 10522.483, 215.014, 52593.575 20/05/21,23:09:12,06,09,1, 11.9,1,1, 3.127, 10522.495, 215.021, 52593.562 20/05/21,23:09:12,07,09,1, 11.9,1,1, 3.127, 10522.490, 215.014, 52593.575 20/05/21,23:09:12,08,09,1, 11.9,1,1, 3.127, 10522.490, 215.037, 52593.593 20/05/21,23:09:12,09,09,1, 11.9,1,1, 3.127, 10522.471, 214.997, 52593.542 20/05/21,23:09:12,10,09,1, 11.9,1,1, 3.127, 10522.471, 214.986, 52593.575 20/05/21,23:09:12,11,09,1, 11.9,1,1, 3.127, 10522.495, 215.024, 52593.580 20/05/21,23:09:12,12,09,1, 11.9,1,1, 3.127, 10522.507, 214.998, 52593.555 20/05/21,23:09:12,13,09,1, 11.9,1,1, 3.127, 10522.505, 214.980, 52593.553 20/05/21,23:09:12,14,09,1, 11.9,1,1, 3.127, 10522.501, 214.987, 52593.575 20/05/21,23:09:12,15,09,1, 11.9,1,1, 3.127, 10522.506, 214.982, 52593.551 20/05/21,23:09:12,16,09,1, 11.9,1,1, 3.127, 10522.487, 214.971, 52593.564 20/05/21,23:09:12,17,09,1, 11.9,1,1, 3.127, 10522.498, 215.006, 52593.535 20/05/21,23:09:12,18,09,1, 11.9,1,1, 3.127, 10522.507, 215.001, 52593.583 20/05/21,23:09:12,19,09,1, 11.9,1,1, 3.127, 10522.491, 214.981, 52593.554 20/05/21,23:09:13,00,09,1, 11.9,1,1, 3.131, 10522.537, 214.951, 52593.525 20/05/21,23:09:13,01,09,1, 11.9,1,1, 3.131, 10522.500, 214.973, 52593.569 20/05/21,23:09:13,02,09,1, 11.9,1,1, 3.131, 10522.504, 214.960, 52593.572 20/05/21,23:09:13,03,09,1, 11.9,1,1, 3.131, 10522.505, 214.981, 52593.567 20/05/21,23:09:13,04,09,1, 11.9,1,1, 3.131, 10522.512, 214.982, 52593.524 20/05/21,23:09:13,05,09,1, 11.9,1,1, 3.131, 10522.515, 214.958, 52593.543 20/05/21,23:09:13,06,09,1, 11.9,1,1, 3.131, 10522.508, 214.965, 52593.536 20/05/21,23:09:13,07,09,1, 11.9,1,1, 3.131, 10522.519, 214.958, 52593.558 20/05/21,23:09:13,08,09,1, 11.9,1,1, 3.131, 10522.536, 214.946, 52593.552 20/05/21,23:09:13,09,09,1, 11.9,1,1, 3.131, 10522.506, 214.947, 52593.593 20/05/21,23:09:13,10,09,1, 11.9,1,1, 3.131, 10522.530, 214.946, 52593.535 20/05/21,23:09:13,11,09,1, 11.9,1,1, 3.131, 10522.541, 214.968, 52593.528 20/05/21,23:09:13,12,09,1, 11.9,1,1, 3.131, 10522.546, 214.956, 52593.567 20/05/21,23:09:13,13,09,1, 11.9,1,1, 3.131, 10522.531, 214.973, 52593.521 20/05/21,23:09:13,14,09,1, 11.9,1,1, 3.131, 10522.538, 214.982, 52593.549 20/05/21,23:09:13,15,09,1, 11.9,1,1, 3.131, 10522.536, 214.947, 52593.515 20/05/21,23:09:13,16,09,1, 11.9,1,1, 3.131, 10522.505, 214.965, 52593.531 20/05/21,23:09:13,17,09,1, 11.9,1,1, 3.131, 10522.555, 214.967, 52593.536 20/05/21,23:09:13,18,09,1, 11.9,1,1, 3.131, 10522.531, 214.964, 52593.515 20/05/21,23:09:13,19,09,1, 11.9,1,1, 3.131, 10522.542, 214.951, 52593.525 20/05/21,23:09:14,00,08,1, 11.9,1,1, 3.129, 10522.596, 214.914, 52593.519 20/05/21,23:09:14,01,08,1, 11.9,1,1, 3.129, 10522.541, 214.958, 52593.528 20/05/21,23:09:14,02,08,1, 11.9,1,1, 3.129, 10522.539, 214.947, 52593.532 20/05/21,23:09:14,03,08,1, 11.9,1,1, 3.129, 10522.549, 214.918, 52593.515 20/05/21,23:09:14,04,08,1, 11.9,1,1, 3.129, 10522.539, 214.952, 52593.513 20/05/21,23:09:14,05,08,1, 11.9,1,1, 3.129, 10522.550, 214.953, 52593.565 20/05/21,23:09:14,06,08,1, 11.9,1,1, 3.129, 10522.532, 214.909, 52593.499 20/05/21,23:09:14,07,08,1, 11.9,1,1, 3.129, 10522.549, 214.937, 52593.536 20/05/21,23:09:14,08,08,1, 11.9,1,1, 3.129, 10522.536, 214.942, 52593.547 20/05/21,23:09:14,09,08,1, 11.9,1,1, 3.129, 10522.554, 214.924, 52593.493 20/05/21,23:09:14,10,08,1, 11.9,1,1, 3.129, 10522.555, 214.930, 52593.530 20/05/21,23:09:14,11,08,1, 11.9,1,1, 3.129, 10522.550, 214.914, 52593.555 20/05/21,23:09:14,12,08,1, 11.9,1,1, 3.129, 10522.566, 214.903, 52593.507 20/05/21,23:09:14,13,08,1, 11.9,1,1, 3.129, 10522.542, 214.916, 52593.535 20/05/21,23:09:14,14,08,1, 11.9,1,1, 3.129, 10522.556, 214.913, 52593.520 20/05/21,23:09:14,15,08,1, 11.9,1,1, 3.129, 10522.526, 214.924, 52593.514 20/05/21,23:09:14,16,08,1, 11.9,1,1, 3.129, 10522.553, 214.924, 52593.545 20/05/21,23:09:14,17,08,1, 11.9,1,1, 3.129, 10522.556, 214.909, 52593.494 20/05/21,23:09:14,18,08,1, 11.9,1,1, 3.129, 10522.543, 214.917, 52593.514 20/05/21,23:09:14,19,08,1, 11.9,1,1, 3.129, 10522.597, 214.914, 52593.519 20/05/21,23:09:15,00,08,1, 11.9,1,1, 3.128, 10522.554, 214.875, 52593.498 20/05/21,23:09:15,01,08,1, 11.9,1,1, 3.128, 10522.537, 214.892, 52593.489 20/05/21,23:09:15,02,08,1, 11.9,1,1, 3.128, 10522.559, 214.909, 52593.526 20/05/21,23:09:15,03,08,1, 11.9,1,1, 3.128, 10522.568, 214.889, 52593.485 20/05/21,23:09:15,04,08,1, 11.9,1,1, 3.128, 10522.560, 214.896, 52593.484 20/05/21,23:09:15,05,08,1, 11.9,1,1, 3.128, 10522.540, 214.903, 52593.473 20/05/21,23:09:15,06,08,1, 11.9,1,1, 3.128, 10522.552, 214.891, 52593.505 20/05/21,23:09:15,07,08,1, 11.9,1,1, 3.128, 10522.543, 214.910, 52593.478 20/05/21,23:09:15,08,08,1, 11.9,1,1, 3.128, 10522.555, 214.874, 52593.481 20/05/21,23:09:15,09,08,1, 11.9,1,1, 3.128, 10522.572, 214.879, 52593.530 20/05/21,23:09:15,10,08,1, 11.9,1,1, 3.128, 10522.537, 214.895, 52593.496 20/05/21,23:09:15,11,08,1, 11.9,1,1, 3.128, 10522.570, 214.888, 52593.500 20/05/21,23:09:15,12,08,1, 11.9,1,1, 3.128, 10522.561, 214.875, 52593.505 20/05/21,23:09:15,13,08,1, 11.9,1,1, 3.128, 10522.554, 214.873, 52593.481 20/05/21,23:09:15,14,08,1, 11.9,1,1, 3.128, 10522.552, 214.873, 52593.487 20/05/21,23:09:15,15,08,1, 11.9,1,1, 3.128, 10522.560, 214.885, 52593.436 20/05/21,23:09:15,16,08,1, 11.9,1,1, 3.128, 10522.573, 214.903, 52593.485 20/05/21,23:09:15,17,08,1, 11.9,1,1, 3.128, 10522.580, 214.860, 52593.485 20/05/21,23:09:15,18,08,1, 11.9,1,1, 3.128, 10522.574, 214.857, 52593.511 20/05/21,23:09:15,19,08,1, 11.9,1,1, 3.128, 10522.559, 214.875, 52593.498 20/05/21,23:09:16,00,08,1, 11.9,1,1, 3.131, 10522.587, 214.850, 52593.446 20/05/21,23:09:16,01,08,1, 11.9,1,1, 3.131, 10522.561, 214.872, 52593.470 20/05/21,23:09:16,02,08,1, 11.9,1,1, 3.131, 10522.553, 214.845, 52593.482 20/05/21,23:09:16,03,08,1, 11.9,1,1, 3.131, 10522.568, 214.859, 52593.480 20/05/21,23:09:16,04,08,1, 11.9,1,1, 3.131, 10522.600, 214.884, 52593.501 20/05/21,23:09:16,05,08,1, 11.9,1,1, 3.131, 10522.574, 214.855, 52593.477 20/05/21,23:09:16,06,08,1, 11.9,1,1, 3.131, 10522.582, 214.841, 52593.447 20/05/21,23:09:16,07,08,1, 11.9,1,1, 3.131, 10522.576, 214.851, 52593.483 20/05/21,23:09:16,08,08,1, 11.9,1,1, 3.131, 10522.609, 214.875, 52593.469 20/05/21,23:09:16,09,08,1, 11.9,1,1, 3.131, 10522.577, 214.883, 52593.455 20/05/21,23:09:16,10,08,1, 11.9,1,1, 3.131, 10522.574, 214.855, 52593.430 20/05/21,23:09:16,11,08,1, 11.9,1,1, 3.131, 10522.567, 214.846, 52593.444 20/05/21,23:09:16,12,08,1, 11.9,1,1, 3.131, 10522.599, 214.844, 52593.457 20/05/21,23:09:16,13,08,1, 11.9,1,1, 3.131, 10522.554, 214.856, 52593.433 20/05/21,23:09:16,14,08,1, 11.9,1,1, 3.131, 10522.566, 214.859, 52593.466 20/05/21,23:09:16,15,08,1, 11.9,1,1, 3.131, 10522.564, 214.848, 52593.468 20/05/21,23:09:16,16,08,1, 11.9,1,1, 3.131, 10522.583, 214.842, 52593.432 20/05/21,23:09:16,17,08,1, 11.9,1,1, 3.131, 10522.563, 214.833, 52593.418 20/05/21,23:09:16,18,08,1, 11.9,1,1, 3.131, 10522.593, 214.817, 52593.428 20/05/21,23:09:16,19,08,1, 11.9,1,1, 3.131, 10522.590, 214.850, 52593.446 20/05/21,23:09:17,00,08,1, 12.0,1,1, 3.125, 10522.596, 214.815, 52593.415 20/05/21,23:09:17,01,08,1, 12.0,1,1, 3.125, 10522.565, 214.835, 52593.455 20/05/21,23:09:17,02,08,1, 12.0,1,1, 3.125, 10522.602, 214.820, 52593.431 20/05/21,23:09:17,03,08,1, 12.0,1,1, 3.125, 10522.582, 214.813, 52593.456 20/05/21,23:09:17,04,08,1, 12.0,1,1, 3.125, 10522.604, 214.826, 52593.429 20/05/21,23:09:17,05,08,1, 12.0,1,1, 3.125, 10522.589, 214.794, 52593.461 20/05/21,23:09:17,06,08,1, 12.0,1,1, 3.125, 10522.601, 214.826, 52593.450 20/05/21,23:09:17,07,08,1, 12.0,1,1, 3.125, 10522.601, 214.817, 52593.468 20/05/21,23:09:17,08,08,1, 12.0,1,1, 3.125, 10522.591, 214.836, 52593.444 20/05/21,23:09:17,09,08,1, 12.0,1,1, 3.125, 10522.592, 214.836, 52593.428 20/05/21,23:09:17,10,08,1, 12.0,1,1, 3.125, 10522.574, 214.834, 52593.422 20/05/21,23:09:17,11,08,1, 12.0,1,1, 3.125, 10522.617, 214.798, 52593.466 20/05/21,23:09:17,12,08,1, 12.0,1,1, 3.125, 10522.575, 214.814, 52593.424 20/05/21,23:09:17,13,08,1, 12.0,1,1, 3.125, 10522.600, 214.808, 52593.438 20/05/21,23:09:17,14,08,1, 12.0,1,1, 3.125, 10522.623, 214.828, 52593.470 20/05/21,23:09:17,15,08,1, 12.0,1,1, 3.125, 10522.596, 214.793, 52593.406 20/05/21,23:09:17,16,08,1, 12.0,1,1, 3.125, 10522.611, 214.833, 52593.448 20/05/21,23:09:17,17,08,1, 12.0,1,1, 3.125, 10522.610, 214.805, 52593.434 20/05/21,23:09:17,18,08,1, 12.0,1,1, 3.125, 10522.610, 214.807, 52593.488 20/05/21,23:09:17,19,08,1, 12.0,1,1, 3.125, 10522.602, 214.815, 52593.415 20/05/21,23:09:18,00,09,1, 11.8,1,1, 3.132, 10522.604, 214.785, 52593.410 20/05/21,23:09:18,01,09,1, 11.8,1,1, 3.132, 10522.618, 214.810, 52593.459 20/05/21,23:09:18,02,09,1, 11.8,1,1, 3.132, 10522.632, 214.804, 52593.447 20/05/21,23:09:18,03,09,1, 11.8,1,1, 3.132, 10522.609, 214.815, 52593.456 20/05/21,23:09:18,04,09,1, 11.8,1,1, 3.132, 10522.611, 214.803, 52593.471 20/05/21,23:09:18,05,09,1, 11.8,1,1, 3.132, 10522.601, 214.800, 52593.460 20/05/21,23:09:18,06,09,1, 11.8,1,1, 3.132, 10522.592, 214.768, 52593.411 20/05/21,23:09:18,07,09,1, 11.8,1,1, 3.132, 10522.613, 214.766, 52593.471 20/05/21,23:09:18,08,09,1, 11.8,1,1, 3.132, 10522.599, 214.795, 52593.434 20/05/21,23:09:18,09,09,1, 11.8,1,1, 3.132, 10522.628, 214.798, 52593.472 20/05/21,23:09:18,10,09,1, 11.8,1,1, 3.132, 10522.630, 214.782, 52593.477 20/05/21,23:09:18,11,09,1, 11.8,1,1, 3.132, 10522.609, 214.778, 52593.468 20/05/21,23:09:18,12,09,1, 11.8,1,1, 3.132, 10522.634, 214.767, 52593.461 20/05/21,23:09:18,13,09,1, 11.8,1,1, 3.132, 10522.614, 214.785, 52593.422 20/05/21,23:09:18,14,09,1, 11.8,1,1, 3.132, 10522.614, 214.762, 52593.441 20/05/21,23:09:18,15,09,1, 11.8,1,1, 3.132, 10522.607, 214.782, 52593.425 20/05/21,23:09:18,16,09,1, 11.8,1,1, 3.132, 10522.598, 214.781, 52593.405 20/05/21,23:09:18,17,09,1, 11.8,1,1, 3.132, 10522.614, 214.798, 52593.426 20/05/21,23:09:18,18,09,1, 11.8,1,1, 3.132, 10522.617, 214.773, 52593.423 20/05/21,23:09:18,19,09,1, 11.8,1,1, 3.132, 10522.604, 214.785, 52593.410 20/05/21,23:09:19,00,08,1, 11.8,1,1, 3.132, 10522.621, 214.700, 52593.392 20/05/21,23:09:19,01,08,1, 11.8,1,1, 3.132, 10522.619, 214.744, 52593.382 20/05/21,23:09:19,02,08,1, 11.8,1,1, 3.132, 10522.622, 214.761, 52593.424 20/05/21,23:09:19,03,08,1, 11.8,1,1, 3.132, 10522.627, 214.752, 52593.385 20/05/21,23:09:19,04,08,1, 11.8,1,1, 3.132, 10522.625, 214.750, 52593.356 20/05/21,23:09:19,05,08,1, 11.8,1,1, 3.132, 10522.600, 214.746, 52593.411 20/05/21,23:09:19,06,08,1, 11.8,1,1, 3.132, 10522.637, 214.749, 52593.416 20/05/21,23:09:19,07,08,1, 11.8,1,1, 3.132, 10522.609, 214.734, 52593.418 20/05/21,23:09:19,08,08,1, 11.8,1,1, 3.132, 10522.633, 214.746, 52593.390 20/05/21,23:09:19,09,08,1, 11.8,1,1, 3.132, 10522.633, 214.715, 52593.431 20/05/21,23:09:19,10,08,1, 11.8,1,1, 3.132, 10522.605, 214.726, 52593.393 20/05/21,23:09:19,11,08,1, 11.8,1,1, 3.132, 10522.623, 214.732, 52593.381 20/05/21,23:09:19,12,08,1, 11.8,1,1, 3.132, 10522.597, 214.730, 52593.368 20/05/21,23:09:19,13,08,1, 11.8,1,1, 3.132, 10522.624, 214.735, 52593.379 20/05/21,23:09:19,14,08,1, 11.8,1,1, 3.132, 10522.577, 214.715, 52593.352 20/05/21,23:09:19,15,08,1, 11.8,1,1, 3.132, 10522.614, 214.711, 52593.394 20/05/21,23:09:19,16,08,1, 11.8,1,1, 3.132, 10522.624, 214.722, 52593.403 20/05/21,23:09:19,17,08,1, 11.8,1,1, 3.132, 10522.628, 214.723, 52593.389 20/05/21,23:09:19,18,08,1, 11.8,1,1, 3.132, 10522.639, 214.738, 52593.368 20/05/21,23:09:19,19,08,1, 11.8,1,1, 3.132, 10522.621, 214.700, 52593.392 20/05/21,23:09:20,00,08,1, 11.9,1,1, 3.131, 10522.596, 214.667, 52593.353 20/05/21,23:09:20,01,08,1, 11.9,1,1, 3.131, 10522.616, 214.702, 52593.346 20/05/21,23:09:20,02,08,1, 11.9,1,1, 3.131, 10522.617, 214.696, 52593.398 20/05/21,23:09:20,03,08,1, 11.9,1,1, 3.131, 10522.615, 214.694, 52593.387 20/05/21,23:09:20,04,08,1, 11.9,1,1, 3.131, 10522.609, 214.690, 52593.337 20/05/21,23:09:20,05,08,1, 11.9,1,1, 3.131, 10522.594, 214.693, 52593.365 20/05/21,23:09:20,06,08,1, 11.9,1,1, 3.131, 10522.603, 214.705, 52593.396 20/05/21,23:09:20,07,08,1, 11.9,1,1, 3.131, 10522.606, 214.690, 52593.387 20/05/21,23:09:20,08,08,1, 11.9,1,1, 3.131, 10522.627, 214.692, 52593.467 20/05/21,23:09:20,09,08,1, 11.9,1,1, 3.131, 10522.565, 214.699, 52593.404 20/05/21,23:09:20,10,08,1, 11.9,1,1, 3.131, 10522.607, 214.688, 52593.406 20/05/21,23:09:20,11,08,1, 11.9,1,1, 3.131, 10522.611, 214.681, 52593.424 20/05/21,23:09:20,12,08,1, 11.9,1,1, 3.131, 10522.597, 214.687, 52593.365 20/05/21,23:09:20,13,08,1, 11.9,1,1, 3.131, 10522.599, 214.679, 52593.368 20/05/21,23:09:20,14,08,1, 11.9,1,1, 3.131, 10522.604, 214.685, 52593.365 20/05/21,23:09:20,15,08,1, 11.9,1,1, 3.131, 10522.585, 214.682, 52593.350 20/05/21,23:09:20,16,08,1, 11.9,1,1, 3.131, 10522.571, 214.684, 52593.337 20/05/21,23:09:20,17,08,1, 11.9,1,1, 3.131, 10522.598, 214.679, 52593.348 20/05/21,23:09:20,18,08,1, 11.9,1,1, 3.131, 10522.595, 214.689, 52593.358 20/05/21,23:09:20,19,08,1, 11.9,1,1, 3.131, 10522.603, 214.667, 52593.353 20/05/21,23:09:21,00,08,1, 11.9,1,1, 3.129, 10522.596, 214.685, 52593.358 20/05/21,23:09:21,01,08,1, 11.9,1,1, 3.129, 10522.605, 214.688, 52593.334 20/05/21,23:09:21,02,08,1, 11.9,1,1, 3.129, 10522.627, 214.674, 52593.341 20/05/21,23:09:21,03,08,1, 11.9,1,1, 3.129, 10522.608, 214.691, 52593.336 20/05/21,23:09:21,04,08,1, 11.9,1,1, 3.129, 10522.581, 214.667, 52593.337 20/05/21,23:09:21,05,08,1, 11.9,1,1, 3.129, 10522.596, 214.697, 52593.346 20/05/21,23:09:21,06,08,1, 11.9,1,1, 3.129, 10522.585, 214.689, 52593.362 20/05/21,23:09:21,07,08,1, 11.9,1,1, 3.129, 10522.590, 214.673, 52593.377 20/05/21,23:09:21,08,08,1, 11.9,1,1, 3.129, 10522.586, 214.659, 52593.362 20/05/21,23:09:21,09,08,1, 11.9,1,1, 3.129, 10522.609, 214.676, 52593.350 20/05/21,23:09:21,10,08,1, 11.9,1,1, 3.129, 10522.592, 214.679, 52593.378 20/05/21,23:09:21,11,08,1, 11.9,1,1, 3.129, 10522.601, 214.680, 52593.413 20/05/21,23:09:21,12,08,1, 11.9,1,1, 3.129, 10522.597, 214.681, 52593.378 20/05/21,23:09:21,13,08,1, 11.9,1,1, 3.129, 10522.609, 214.685, 52593.310 20/05/21,23:09:21,14,08,1, 11.9,1,1, 3.129, 10522.606, 214.673, 52593.358 20/05/21,23:09:21,15,08,1, 11.9,1,1, 3.129, 10522.587, 214.680, 52593.361 20/05/21,23:09:21,16,08,1, 11.9,1,1, 3.129, 10522.579, 214.684, 52593.330 20/05/21,23:09:21,17,08,1, 11.9,1,1, 3.129, 10522.591, 214.648, 52593.389 20/05/21,23:09:21,18,08,1, 11.9,1,1, 3.129, 10522.632, 214.669, 52593.384 20/05/21,23:09:21,19,08,1, 11.9,1,1, 3.129, 10522.598, 214.685, 52593.358 20/05/21,23:09:22,00,08,1, 11.8,1,1, 3.126, 10522.637, 214.650, 52593.315 20/05/21,23:09:22,01,08,1, 11.8,1,1, 3.126, 10522.600, 214.676, 52593.394 20/05/21,23:09:22,02,08,1, 11.8,1,1, 3.126, 10522.622, 214.664, 52593.422 20/05/21,23:09:22,03,08,1, 11.8,1,1, 3.126, 10522.600, 214.662, 52593.369 20/05/21,23:09:22,04,08,1, 11.8,1,1, 3.126, 10522.603, 214.654, 52593.356 20/05/21,23:09:22,05,08,1, 11.8,1,1, 3.126, 10522.608, 214.669, 52593.353 20/05/21,23:09:22,06,08,1, 11.8,1,1, 3.126, 10522.629, 214.669, 52593.349 20/05/21,23:09:22,07,08,1, 11.8,1,1, 3.126, 10522.588, 214.652, 52593.344 20/05/21,23:09:22,08,08,1, 11.8,1,1, 3.126, 10522.599, 214.648, 52593.341 20/05/21,23:09:22,09,08,1, 11.8,1,1, 3.126, 10522.622, 214.660, 52593.376 20/05/21,23:09:22,10,08,1, 11.8,1,1, 3.126, 10522.628, 214.652, 52593.292 20/05/21,23:09:22,11,08,1, 11.8,1,1, 3.126, 10522.644, 214.651, 52593.341 20/05/21,23:09:22,12,08,1, 11.8,1,1, 3.126, 10522.595, 214.634, 52593.333 20/05/21,23:09:22,13,08,1, 11.8,1,1, 3.126, 10522.620, 214.627, 52593.340 20/05/21,23:09:22,14,08,1, 11.8,1,1, 3.126, 10522.628, 214.655, 52593.294 20/05/21,23:09:22,15,08,1, 11.8,1,1, 3.126, 10522.593, 214.638, 52593.318 20/05/21,23:09:22,16,08,1, 11.8,1,1, 3.126, 10522.621, 214.610, 52593.324 20/05/21,23:09:22,17,08,1, 11.8,1,1, 3.126, 10522.616, 214.619, 52593.285 20/05/21,23:09:22,18,08,1, 11.8,1,1, 3.126, 10522.654, 214.634, 52593.343 20/05/21,23:09:22,19,08,1, 11.8,1,1, 3.126, 10522.645, 214.650, 52593.315 20/05/21,23:09:23,00,08,1, 11.8,1,1, 3.128, 10522.612, 214.607, 52593.258 20/05/21,23:09:23,01,08,1, 11.8,1,1, 3.128, 10522.636, 214.624, 52593.184 20/05/21,23:09:23,02,08,1, 11.8,1,1, 3.128, 10522.616, 214.631, 52593.417 20/05/21,23:09:23,03,08,1, 11.8,1,1, 3.128, 10522.620, 214.627, 52593.345 20/05/21,23:09:23,04,08,1, 11.8,1,1, 3.128, 10522.633, 214.604, 52593.309 20/05/21,23:09:23,05,08,1, 11.8,1,1, 3.128, 10522.625, 214.610, 52593.302 20/05/21,23:09:23,06,08,1, 11.8,1,1, 3.128, 10522.631, 214.615, 52593.314 20/05/21,23:09:23,07,08,1, 11.8,1,1, 3.128, 10522.627, 214.628, 52593.302 20/05/21,23:09:23,08,08,1, 11.8,1,1, 3.128, 10522.637, 214.612, 52593.325 20/05/21,23:09:23,09,08,1, 11.8,1,1, 3.128, 10522.645, 214.594, 52593.301 20/05/21,23:09:23,10,08,1, 11.8,1,1, 3.128, 10522.649, 214.597, 52593.273 20/05/21,23:09:23,11,08,1, 11.8,1,1, 3.128, 10522.636, 214.624, 52593.318 20/05/21,23:09:23,12,08,1, 11.8,1,1, 3.128, 10522.648, 214.619, 52593.308 20/05/21,23:09:23,13,08,1, 11.8,1,1, 3.128, 10522.646, 214.590, 52593.293 20/05/21,23:09:23,14,08,1, 11.8,1,1, 3.128, 10522.640, 214.602, 52593.280 20/05/21,23:09:23,15,08,1, 11.8,1,1, 3.128, 10522.655, 214.591, 52593.319 20/05/21,23:09:23,16,08,1, 11.8,1,1, 3.128, 10522.627, 214.611, 52593.299 20/05/21,23:09:23,17,08,1, 11.8,1,1, 3.128, 10522.671, 214.597, 52593.278 20/05/21,23:09:23,18,08,1, 11.8,1,1, 3.128, 10522.638, 214.587, 52593.261 20/05/21,23:09:23,19,08,1, 11.8,1,1, 3.128, 10522.621, 214.607, 52593.258 20/05/21,23:09:24,00,08,1, 11.9,1,1, 3.129, 10522.637, 214.559, 52593.211 20/05/21,23:09:24,01,08,1, 11.9,1,1, 3.129, 10522.638, 214.589, 52593.306 20/05/21,23:09:24,02,08,1, 11.9,1,1, 3.129, 10522.634, 214.576, 52593.267 20/05/21,23:09:24,03,08,1, 11.9,1,1, 3.129, 10522.655, 214.574, 52593.293 20/05/21,23:09:24,04,08,1, 11.9,1,1, 3.129, 10522.637, 214.597, 52593.299 20/05/21,23:09:24,05,08,1, 11.9,1,1, 3.129, 10522.646, 214.591, 52593.286 20/05/21,23:09:24,06,08,1, 11.9,1,1, 3.129, 10522.658, 214.569, 52593.295 20/05/21,23:09:24,07,08,1, 11.9,1,1, 3.129, 10522.639, 214.591, 52593.269 20/05/21,23:09:24,08,08,1, 11.9,1,1, 3.129, 10522.650, 214.572, 52593.282 20/05/21,23:09:24,09,08,1, 11.9,1,1, 3.129, 10522.647, 214.572, 52593.308 20/05/21,23:09:24,10,08,1, 11.9,1,1, 3.129, 10522.671, 214.598, 52593.310 20/05/21,23:09:24,11,08,1, 11.9,1,1, 3.129, 10522.651, 214.587, 52593.296 20/05/21,23:09:24,12,08,1, 11.9,1,1, 3.129, 10522.654, 214.580, 52593.315 20/05/21,23:09:24,13,08,1, 11.9,1,1, 3.129, 10522.667, 214.591, 52593.308 20/05/21,23:09:24,14,08,1, 11.9,1,1, 3.129, 10522.666, 214.605, 52593.284 20/05/21,23:09:24,15,08,1, 11.9,1,1, 3.129, 10522.659, 214.580, 52593.288 20/05/21,23:09:24,16,08,1, 11.9,1,1, 3.129, 10522.652, 214.567, 52593.260 20/05/21,23:09:24,17,08,1, 11.9,1,1, 3.129, 10522.674, 214.585, 52593.263 20/05/21,23:09:24,18,08,1, 11.9,1,1, 3.129, 10522.645, 214.540, 52593.246 20/05/21,23:09:24,19,08,1, 11.9,1,1, 3.129, 10522.643, 214.559, 52593.211 20/05/21,23:09:25,00,08,1, 11.8,1,1, 3.130, 10522.637, 214.536, 52593.224 20/05/21,23:09:25,01,08,1, 11.8,1,1, 3.130, 10522.640, 214.571, 52593.270 20/05/21,23:09:25,02,08,1, 11.8,1,1, 3.130, 10522.672, 214.545, 52593.281 20/05/21,23:09:25,03,08,1, 11.8,1,1, 3.130, 10522.671, 214.550, 52593.265 20/05/21,23:09:25,04,08,1, 11.8,1,1, 3.130, 10522.664, 214.544, 52593.242 20/05/21,23:09:25,05,08,1, 11.8,1,1, 3.130, 10522.679, 214.545, 52593.247 20/05/21,23:09:25,06,08,1, 11.8,1,1, 3.130, 10522.660, 214.558, 52593.253 20/05/21,23:09:25,07,08,1, 11.8,1,1, 3.130, 10522.664, 214.543, 52593.265 20/05/21,23:09:25,08,08,1, 11.8,1,1, 3.130, 10522.665, 214.558, 52593.274 20/05/21,23:09:25,09,08,1, 11.8,1,1, 3.130, 10522.645, 214.535, 52593.259 20/05/21,23:09:25,10,08,1, 11.8,1,1, 3.130, 10522.657, 214.561, 52593.283 20/05/21,23:09:25,11,08,1, 11.8,1,1, 3.130, 10522.631, 214.552, 52593.265 20/05/21,23:09:25,12,08,1, 11.8,1,1, 3.130, 10522.652, 214.542, 52593.229 20/05/21,23:09:25,13,08,1, 11.8,1,1, 3.130, 10522.636, 214.541, 52593.258 20/05/21,23:09:25,14,08,1, 11.8,1,1, 3.130, 10522.685, 214.559, 52593.291 20/05/21,23:09:25,15,08,1, 11.8,1,1, 3.130, 10522.670, 214.539, 52593.261 20/05/21,23:09:25,16,08,1, 11.8,1,1, 3.130, 10522.669, 214.539, 52593.222 20/05/21,23:09:25,17,08,1, 11.8,1,1, 3.130, 10522.672, 214.555, 52593.234 20/05/21,23:09:25,18,08,1, 11.8,1,1, 3.130, 10522.664, 214.543, 52593.285 20/05/21,23:09:25,19,08,1, 11.8,1,1, 3.130, 10522.639, 214.536, 52593.224 20/05/21,23:09:26,00,08,1, 11.9,1,1, 3.131, 10522.654, 214.504, 52593.232 20/05/21,23:09:26,01,08,1, 11.9,1,1, 3.131, 10522.670, 214.535, 52593.255 20/05/21,23:09:26,02,08,1, 11.9,1,1, 3.131, 10522.667, 214.537, 52593.260 20/05/21,23:09:26,03,08,1, 11.9,1,1, 3.131, 10522.671, 214.497, 52593.216 20/05/21,23:09:26,04,08,1, 11.9,1,1, 3.131, 10522.682, 214.532, 52593.187 20/05/21,23:09:26,05,08,1, 11.9,1,1, 3.131, 10522.648, 214.514, 52593.238 20/05/21,23:09:26,06,08,1, 11.9,1,1, 3.131, 10522.693, 214.513, 52593.229 20/05/21,23:09:26,07,08,1, 11.9,1,1, 3.131, 10522.661, 214.510, 52593.219 20/05/21,23:09:26,08,08,1, 11.9,1,1, 3.131, 10522.671, 214.500, 52593.241 20/05/21,23:09:26,09,08,1, 11.9,1,1, 3.131, 10522.664, 214.522, 52593.236 20/05/21,23:09:26,10,08,1, 11.9,1,1, 3.131, 10522.658, 214.495, 52593.240 20/05/21,23:09:26,11,08,1, 11.9,1,1, 3.131, 10522.659, 214.504, 52593.244 20/05/21,23:09:26,12,08,1, 11.9,1,1, 3.131, 10522.670, 214.511, 52593.249 20/05/21,23:09:26,13,08,1, 11.9,1,1, 3.131, 10522.675, 214.495, 52593.229 20/05/21,23:09:26,14,08,1, 11.9,1,1, 3.131, 10522.674, 214.514, 52593.268 20/05/21,23:09:26,15,08,1, 11.9,1,1, 3.131, 10522.693, 214.519, 52593.252 20/05/21,23:09:26,16,08,1, 11.9,1,1, 3.131, 10522.661, 214.503, 52593.191 20/05/21,23:09:26,17,08,1, 11.9,1,1, 3.131, 10522.687, 214.487, 52593.224 20/05/21,23:09:26,18,08,1, 11.9,1,1, 3.131, 10522.699, 214.497, 52593.244 20/05/21,23:09:26,19,08,1, 11.9,1,1, 3.131, 10522.659, 214.504, 52593.232 20/05/21,23:09:27,00,08,1, 11.8,1,1, 3.129, 10522.671, 214.491, 52593.239 20/05/21,23:09:27,01,08,1, 11.8,1,1, 3.129, 10522.685, 214.480, 52593.226 20/05/21,23:09:27,02,08,1, 11.8,1,1, 3.129, 10522.676, 214.512, 52593.217 20/05/21,23:09:27,03,08,1, 11.8,1,1, 3.129, 10522.661, 214.507, 52593.205 20/05/21,23:09:27,04,08,1, 11.8,1,1, 3.129, 10522.676, 214.485, 52593.201 20/05/21,23:09:27,05,08,1, 11.8,1,1, 3.129, 10522.686, 214.517, 52593.249 20/05/21,23:09:27,06,08,1, 11.8,1,1, 3.129, 10522.677, 214.499, 52593.267 20/05/21,23:09:27,07,08,1, 11.8,1,1, 3.129, 10522.677, 214.485, 52593.233 20/05/21,23:09:27,08,08,1, 11.8,1,1, 3.129, 10522.676, 214.485, 52593.261 20/05/21,23:09:27,09,08,1, 11.8,1,1, 3.129, 10522.669, 214.492, 52593.241 20/05/21,23:09:27,10,08,1, 11.8,1,1, 3.129, 10522.677, 214.492, 52593.240 20/05/21,23:09:27,11,08,1, 11.8,1,1, 3.129, 10522.683, 214.488, 52593.231 20/05/21,23:09:27,12,08,1, 11.8,1,1, 3.129, 10522.686, 214.504, 52593.256 20/05/21,23:09:27,13,08,1, 11.8,1,1, 3.129, 10522.672, 214.490, 52593.216 20/05/21,23:09:27,14,08,1, 11.8,1,1, 3.129, 10522.689, 214.514, 52593.219 20/05/21,23:09:27,15,08,1, 11.8,1,1, 3.129, 10522.678, 214.502, 52593.221 20/05/21,23:09:27,16,08,1, 11.8,1,1, 3.129, 10522.675, 214.509, 52593.264 20/05/21,23:09:27,17,08,1, 11.8,1,1, 3.129, 10522.699, 214.497, 52593.215 20/05/21,23:09:27,18,08,1, 11.8,1,1, 3.129, 10522.683, 214.503, 52593.217 20/05/21,23:09:27,19,08,1, 11.8,1,1, 3.129, 10522.679, 214.491, 52593.239 20/05/21,23:09:28,00,08,1, 11.9,1,1, 3.129, 10522.679, 214.497, 52593.510 20/05/21,23:09:28,01,08,1, 11.9,1,1, 3.129, 10522.691, 214.489, 52593.204 20/05/21,23:09:28,02,08,1, 11.9,1,1, 3.129, 10522.677, 214.467, 52593.244 20/05/21,23:09:28,03,08,1, 11.9,1,1, 3.129, 10522.688, 214.493, 52593.215 20/05/21,23:09:28,04,08,1, 11.9,1,1, 3.129, 10522.702, 214.505, 52593.194 20/05/21,23:09:28,05,08,1, 11.9,1,1, 3.129, 10522.689, 214.474, 52593.212 20/05/21,23:09:28,06,08,1, 11.9,1,1, 3.129, 10522.691, 214.502, 52593.193 20/05/21,23:09:28,07,08,1, 11.9,1,1, 3.129, 10522.700, 214.496, 52593.190 20/05/21,23:09:28,08,08,1, 11.9,1,1, 3.129, 10522.699, 214.493, 52593.172 20/05/21,23:09:28,09,08,1, 11.9,1,1, 3.129, 10522.676, 214.478, 52593.153 20/05/21,23:09:28,10,08,1, 11.9,1,1, 3.129, 10522.673, 214.478, 52593.149 20/05/21,23:09:28,11,08,1, 11.9,1,1, 3.129, 10522.698, 214.484, 52593.213 20/05/21,23:09:28,12,08,1, 11.9,1,1, 3.129, 10522.702, 214.503, 52593.185 20/05/21,23:09:28,13,08,1, 11.9,1,1, 3.129, 10522.702, 214.463, 52593.184 20/05/21,23:09:28,14,08,1, 11.9,1,1, 3.129, 10522.683, 214.477, 52593.189 20/05/21,23:09:28,15,08,1, 11.9,1,1, 3.129, 10522.686, 214.512, 52593.190 20/05/21,23:09:28,16,08,1, 11.9,1,1, 3.129, 10522.680, 214.497, 52593.204 20/05/21,23:09:28,17,08,1, 11.9,1,1, 3.129, 10522.702, 214.472, 52593.184 20/05/21,23:09:28,18,08,1, 11.9,1,1, 3.129, 10522.699, 214.449, 52593.176 20/05/21,23:09:28,19,08,1, 11.9,1,1, 3.129, 10522.680, 214.497, 52593.510 20/05/21,23:09:29,00,08,1, 11.9,1,1, 3.129, 10522.704, 214.483, 52593.192 20/05/21,23:09:29,01,08,1, 11.9,1,1, 3.129, 10522.743, 214.450, 52593.120 20/05/21,23:09:29,02,08,1, 11.9,1,1, 3.129, 10522.728, 214.436, 52593.154 20/05/21,23:09:29,03,08,1, 11.9,1,1, 3.129, 10522.703, 214.460, 52593.176 20/05/21,23:09:29,04,08,1, 11.9,1,1, 3.129, 10522.700, 214.447, 52593.189 20/05/21,23:09:29,05,08,1, 11.9,1,1, 3.129, 10522.716, 214.496, 52593.160 20/05/21,23:09:29,06,08,1, 11.9,1,1, 3.129, 10522.712, 214.482, 52593.154 20/05/21,23:09:29,07,08,1, 11.9,1,1, 3.129, 10522.707, 214.478, 52593.148 20/05/21,23:09:29,08,08,1, 11.9,1,1, 3.129, 10522.714, 214.482, 52593.157 20/05/21,23:09:29,09,08,1, 11.9,1,1, 3.129, 10522.710, 214.465, 52593.137 20/05/21,23:09:29,10,08,1, 11.9,1,1, 3.129, 10522.719, 214.465, 52593.174 20/05/21,23:09:29,11,08,1, 11.9,1,1, 3.129, 10522.699, 214.498, 52593.177 20/05/21,23:09:29,12,08,1, 11.9,1,1, 3.129, 10522.714, 214.477, 52593.182 20/05/21,23:09:29,13,08,1, 11.9,1,1, 3.129, 10522.706, 214.470, 52593.152 20/05/21,23:09:29,14,08,1, 11.9,1,1, 3.129, 10522.709, 214.463, 52593.129 20/05/21,23:09:29,15,08,1, 11.9,1,1, 3.129, 10522.707, 214.452, 52593.156 20/05/21,23:09:29,16,08,1, 11.9,1,1, 3.129, 10522.698, 214.460, 52593.196 20/05/21,23:09:29,17,08,1, 11.9,1,1, 3.129, 10522.712, 214.451, 52593.151 20/05/21,23:09:29,18,08,1, 11.9,1,1, 3.129, 10522.717, 214.468, 52593.166 20/05/21,23:09:29,19,08,1, 11.9,1,1, 3.129, 10522.709, 214.483, 52593.192 20/05/21,23:09:30,00,09,1, 11.8,1,1, 3.124, 10522.704, 214.481, 52593.135 20/05/21,23:09:30,01,09,1, 11.8,1,1, 3.124, 10522.696, 214.489, 52593.174 20/05/21,23:09:30,02,09,1, 11.8,1,1, 3.124, 10522.696, 214.456, 52593.167 20/05/21,23:09:30,03,09,1, 11.8,1,1, 3.124, 10522.720, 214.465, 52593.160 20/05/21,23:09:30,04,09,1, 11.8,1,1, 3.124, 10522.722, 214.455, 52593.122 20/05/21,23:09:30,05,09,1, 11.8,1,1, 3.124, 10522.683, 214.439, 52593.167 20/05/21,23:09:30,06,09,1, 11.8,1,1, 3.124, 10522.689, 214.466, 52593.138 20/05/21,23:09:30,07,09,1, 11.8,1,1, 3.124, 10522.720, 214.454, 52593.170 20/05/21,23:09:30,08,09,1, 11.8,1,1, 3.124, 10522.709, 214.471, 52593.126 20/05/21,23:09:30,09,09,1, 11.8,1,1, 3.124, 10522.688, 214.463, 52593.142 20/05/21,23:09:30,10,09,1, 11.8,1,1, 3.124, 10522.726, 214.443, 52593.116 20/05/21,23:09:30,11,09,1, 11.8,1,1, 3.124, 10522.701, 214.456, 52593.106 20/05/21,23:09:30,12,09,1, 11.8,1,1, 3.124, 10522.733, 214.457, 52593.101 20/05/21,23:09:30,13,09,1, 11.8,1,1, 3.124, 10522.712, 214.462, 52593.156 20/05/21,23:09:30,14,09,1, 11.8,1,1, 3.124, 10522.711, 214.470, 52593.123 20/05/21,23:09:30,15,09,1, 11.8,1,1, 3.124, 10522.718, 214.470, 52593.147 20/05/21,23:09:30,16,09,1, 11.8,1,1, 3.124, 10522.692, 214.475, 52593.163 20/05/21,23:09:30,17,09,1, 11.8,1,1, 3.124, 10522.693, 214.478, 52593.156 20/05/21,23:09:30,18,09,1, 11.8,1,1, 3.124, 10522.740, 214.456, 52593.142 20/05/21,23:09:30,19,09,1, 11.8,1,1, 3.124, 10522.712, 214.481, 52593.135 20/05/21,23:09:31,00,10,1, 11.9,1,1, 3.130, 10522.721, 214.448, 52593.112 20/05/21,23:09:31,01,10,1, 11.9,1,1, 3.130, 10522.731, 214.451, 52593.113 20/05/21,23:09:31,02,10,1, 11.9,1,1, 3.130, 10522.731, 214.476, 52593.129 20/05/21,23:09:31,03,10,1, 11.9,1,1, 3.130, 10522.723, 214.476, 52593.088 20/05/21,23:09:31,04,10,1, 11.9,1,1, 3.130, 10522.722, 214.450, 52593.140 20/05/21,23:09:31,05,10,1, 11.9,1,1, 3.130, 10522.717, 214.481, 52593.101 20/05/21,23:09:31,06,10,1, 11.9,1,1, 3.130, 10522.726, 214.462, 52593.125 20/05/21,23:09:31,07,10,1, 11.9,1,1, 3.130, 10522.732, 214.479, 52593.105 20/05/21,23:09:31,08,10,1, 11.9,1,1, 3.130, 10522.741, 214.450, 52593.101 20/05/21,23:09:31,09,10,1, 11.9,1,1, 3.130, 10522.725, 214.460, 52593.126 20/05/21,23:09:31,10,10,1, 11.9,1,1, 3.130, 10522.731, 214.444, 52593.113 20/05/21,23:09:31,11,10,1, 11.9,1,1, 3.130, 10522.731, 214.445, 52593.115 20/05/21,23:09:31,12,10,1, 11.9,1,1, 3.130, 10522.713, 214.434, 52593.126 20/05/21,23:09:31,13,10,1, 11.9,1,1, 3.130, 10522.742, 214.438, 52593.150 20/05/21,23:09:31,14,10,1, 11.9,1,1, 3.130, 10522.717, 214.431, 52593.113 20/05/21,23:09:31,15,10,1, 11.9,1,1, 3.130, 10522.736, 214.444, 52593.141 20/05/21,23:09:31,16,10,1, 11.9,1,1, 3.130, 10522.711, 214.459, 52593.125 20/05/21,23:09:31,17,10,1, 11.9,1,1, 3.130, 10522.719, 214.449, 52593.110 20/05/21,23:09:31,18,10,1, 11.9,1,1, 3.130, 10522.715, 214.455, 52593.163 20/05/21,23:09:31,19,10,1, 11.9,1,1, 3.130, 10522.728, 214.448, 52593.112 20/05/21,23:09:32,00,07,1, 11.9,1,1, 3.132, 10522.729, 214.434, 52593.081 20/05/21,23:09:32,01,07,1, 11.9,1,1, 3.132, 10522.730, 214.457, 52593.108 20/05/21,23:09:32,02,07,1, 11.9,1,1, 3.132, 10522.736, 214.472, 52593.132 20/05/21,23:09:32,03,07,1, 11.9,1,1, 3.132, 10522.721, 214.429, 52593.110 20/05/21,23:09:32,04,07,1, 11.9,1,1, 3.132, 10522.749, 214.440, 52593.078 20/05/21,23:09:32,05,07,1, 11.9,1,1, 3.132, 10522.707, 214.434, 52593.092 20/05/21,23:09:32,06,07,1, 11.9,1,1, 3.132, 10522.719, 214.447, 52593.102 20/05/21,23:09:32,07,07,1, 11.9,1,1, 3.132, 10522.725, 214.424, 52593.094 20/05/21,23:09:32,08,07,1, 11.9,1,1, 3.132, 10522.739, 214.446, 52593.147 20/05/21,23:09:32,09,07,1, 11.9,1,1, 3.132, 10522.742, 214.430, 52593.083 20/05/21,23:09:32,10,07,1, 11.9,1,1, 3.132, 10522.731, 214.443, 52593.104 20/05/21,23:09:32,11,07,1, 11.9,1,1, 3.132, 10522.689, 214.436, 52592.912 20/05/21,23:09:32,12,07,1, 11.9,1,1, 3.132, 10522.677, 214.456, 52593.024 20/05/21,23:09:32,13,07,1, 11.9,1,1, 3.132, 10522.780, 214.442, 52593.202 20/05/21,23:09:32,14,07,1, 11.9,1,1, 3.132, 10522.771, 214.424, 52593.117 20/05/21,23:09:32,15,07,1, 11.9,1,1, 3.132, 10522.754, 214.458, 52593.109 20/05/21,23:09:32,16,07,1, 11.9,1,1, 3.132, 10522.747, 214.448, 52593.121 20/05/21,23:09:32,17,07,1, 11.9,1,1, 3.132, 10522.727, 214.452, 52593.098 20/05/21,23:09:32,18,07,1, 11.9,1,1, 3.132, 10522.711, 214.419, 52593.101 20/05/21,23:09:32,19,07,1, 11.9,1,1, 3.132, 10522.735, 214.434, 52593.081 20/05/21,23:09:33,00,10,1, 11.9,1,1, 3.126, 10522.729, 214.470, 52593.074 20/05/21,23:09:33,01,10,1, 11.9,1,1, 3.126, 10522.736, 214.431, 52593.104 20/05/21,23:09:33,02,10,1, 11.9,1,1, 3.126, 10522.734, 214.461, 52593.100 20/05/21,23:09:33,03,10,1, 11.9,1,1, 3.126, 10522.716, 214.443, 52593.071 20/05/21,23:09:33,04,10,1, 11.9,1,1, 3.126, 10522.728, 214.447, 52593.088 20/05/21,23:09:33,05,10,1, 11.9,1,1, 3.126, 10522.721, 214.438, 52593.082 20/05/21,23:09:33,06,10,1, 11.9,1,1, 3.126, 10522.729, 214.439, 52593.095 20/05/21,23:09:33,07,10,1, 11.9,1,1, 3.126, 10522.739, 214.440, 52593.103 20/05/21,23:09:33,08,10,1, 11.9,1,1, 3.126, 10522.740, 214.433, 52593.082 20/05/21,23:09:33,09,10,1, 11.9,1,1, 3.126, 10522.723, 214.437, 52593.089 20/05/21,23:09:33,10,10,1, 11.9,1,1, 3.126, 10522.704, 214.452, 52593.110 20/05/21,23:09:33,11,10,1, 11.9,1,1, 3.126, 10522.743, 214.442, 52593.074 20/05/21,23:09:33,12,10,1, 11.9,1,1, 3.126, 10522.738, 214.445, 52593.079 20/05/21,23:09:33,13,10,1, 11.9,1,1, 3.126, 10522.732, 214.446, 52593.082 20/05/21,23:09:33,14,10,1, 11.9,1,1, 3.126, 10522.721, 214.446, 52593.096 20/05/21,23:09:33,15,10,1, 11.9,1,1, 3.126, 10522.752, 214.433, 52593.070 20/05/21,23:09:33,16,10,1, 11.9,1,1, 3.126, 10522.728, 214.432, 52593.051 20/05/21,23:09:33,17,10,1, 11.9,1,1, 3.126, 10522.724, 214.434, 52593.074 20/05/21,23:09:33,18,10,1, 11.9,1,1, 3.126, 10522.734, 214.416, 52593.048 20/05/21,23:09:33,19,10,1, 11.9,1,1, 3.126, 10522.736, 214.470, 52593.074 20/05/21,23:09:34,00,09,1, 11.9,1,1, 3.127, 10522.738, 214.460, 52593.080 20/05/21,23:09:34,01,09,1, 11.9,1,1, 3.127, 10522.744, 214.446, 52593.067 20/05/21,23:09:34,02,09,1, 11.9,1,1, 3.127, 10522.739, 214.427, 52593.052 20/05/21,23:09:34,03,09,1, 11.9,1,1, 3.127, 10522.732, 214.453, 52593.101 20/05/21,23:09:34,04,09,1, 11.9,1,1, 3.127, 10522.766, 214.439, 52593.042 20/05/21,23:09:34,05,09,1, 11.9,1,1, 3.127, 10522.746, 214.466, 52593.060 20/05/21,23:09:34,06,09,1, 11.9,1,1, 3.127, 10522.754, 214.471, 52593.048 20/05/21,23:09:34,07,09,1, 11.9,1,1, 3.127, 10522.753, 214.461, 52593.049 20/05/21,23:09:34,08,09,1, 11.9,1,1, 3.127, 10522.735, 214.442, 52593.056 20/05/21,23:09:34,09,09,1, 11.9,1,1, 3.127, 10522.736, 214.469, 52593.063 20/05/21,23:09:34,10,09,1, 11.9,1,1, 3.127, 10522.760, 214.427, 52593.066 20/05/21,23:09:34,11,09,1, 11.9,1,1, 3.127, 10522.752, 214.487, 52593.088 20/05/21,23:09:34,12,09,1, 11.9,1,1, 3.127, 10522.743, 214.451, 52593.071 20/05/21,23:09:34,13,09,1, 11.9,1,1, 3.127, 10522.727, 214.468, 52593.075 20/05/21,23:09:34,14,09,1, 11.9,1,1, 3.127, 10522.743, 214.482, 52593.071 20/05/21,23:09:34,15,09,1, 11.9,1,1, 3.127, 10522.738, 214.465, 52593.054 20/05/21,23:09:34,16,09,1, 11.9,1,1, 3.127, 10522.737, 214.465, 52593.105 20/05/21,23:09:34,17,09,1, 11.9,1,1, 3.127, 10522.738, 214.451, 52593.062 20/05/21,23:09:34,18,09,1, 11.9,1,1, 3.127, 10522.756, 214.479, 52593.031 20/05/21,23:09:34,19,09,1, 11.9,1,1, 3.127, 10522.744, 214.460, 52593.080 20/05/21,23:09:35,00,10,1, 11.8,1,1, 3.126, 10522.746, 214.441, 52593.161 20/05/21,23:09:35,01,10,1, 11.8,1,1, 3.126, 10522.762, 214.451, 52593.083 20/05/21,23:09:35,02,10,1, 11.8,1,1, 3.126, 10522.755, 214.474, 52593.077 20/05/21,23:09:35,03,10,1, 11.8,1,1, 3.126, 10522.759, 214.461, 52593.119 20/05/21,23:09:35,04,10,1, 11.8,1,1, 3.126, 10522.747, 214.447, 52593.145 20/05/21,23:09:35,05,10,1, 11.8,1,1, 3.126, 10522.741, 214.473, 52593.316 20/05/21,23:09:35,06,10,1, 11.8,1,1, 3.126, 10522.754, 214.487, 52593.211 20/05/21,23:09:35,07,10,1, 11.8,1,1, 3.126, 10522.767, 214.474, 52593.193 20/05/21,23:09:35,08,10,1, 11.8,1,1, 3.126, 10522.759, 214.463, 52593.160 20/05/21,23:09:35,09,10,1, 11.8,1,1, 3.126, 10522.748, 214.474, 52593.158 20/05/21,23:09:35,10,10,1, 11.8,1,1, 3.126, 10522.755, 214.448, 52593.132 20/05/21,23:09:35,11,10,1, 11.8,1,1, 3.126, 10522.751, 214.464, 52593.166 20/05/21,23:09:35,12,10,1, 11.8,1,1, 3.126, 10522.785, 214.464, 52593.157 20/05/21,23:09:35,13,10,1, 11.8,1,1, 3.126, 10522.748, 214.464, 52593.168 20/05/21,23:09:35,14,10,1, 11.8,1,1, 3.126, 10522.777, 214.449, 52593.158 20/05/21,23:09:35,15,10,1, 11.8,1,1, 3.126, 10522.771, 214.445, 52593.168 20/05/21,23:09:35,16,10,1, 11.8,1,1, 3.126, 10522.736, 214.454, 52593.183 20/05/21,23:09:35,17,10,1, 11.8,1,1, 3.126, 10522.736, 214.447, 52593.157 20/05/21,23:09:35,18,10,1, 11.8,1,1, 3.126, 10522.771, 214.430, 52593.162 20/05/21,23:09:35,19,10,1, 11.8,1,1, 3.126, 10522.748, 214.441, 52593.161 20/05/21,23:09:36,00,10,1, 11.9,1,1, 3.133, 10522.754, 214.464, 52593.220 20/05/21,23:09:36,01,10,1, 11.9,1,1, 3.133, 10522.754, 214.434, 52593.153 20/05/21,23:09:36,02,10,1, 11.9,1,1, 3.133, 10522.751, 214.468, 52593.157 20/05/21,23:09:36,03,10,1, 11.9,1,1, 3.133, 10522.768, 214.446, 52593.156 20/05/21,23:09:36,04,10,1, 11.9,1,1, 3.133, 10522.788, 214.465, 52593.137 20/05/21,23:09:36,05,10,1, 11.9,1,1, 3.133, 10522.767, 214.457, 52593.135 20/05/21,23:09:36,06,10,1, 11.9,1,1, 3.133, 10522.764, 214.447, 52593.159 20/05/21,23:09:36,07,10,1, 11.9,1,1, 3.133, 10522.738, 214.480, 52593.144 20/05/21,23:09:36,08,10,1, 11.9,1,1, 3.133, 10522.759, 214.459, 52593.143 20/05/21,23:09:36,09,10,1, 11.9,1,1, 3.133, 10522.758, 214.473, 52593.112 20/05/21,23:09:36,10,10,1, 11.9,1,1, 3.133, 10522.758, 214.478, 52593.152 20/05/21,23:09:36,11,10,1, 11.9,1,1, 3.133, 10522.754, 214.466, 52593.140 20/05/21,23:09:36,12,10,1, 11.9,1,1, 3.133, 10522.739, 214.480, 52593.150 20/05/21,23:09:36,13,10,1, 11.9,1,1, 3.133, 10522.774, 214.469, 52593.160 20/05/21,23:09:36,14,10,1, 11.9,1,1, 3.133, 10522.761, 214.470, 52593.154 20/05/21,23:09:36,15,10,1, 11.9,1,1, 3.133, 10522.767, 214.508, 52593.141 20/05/21,23:09:36,16,10,1, 11.9,1,1, 3.133, 10522.746, 214.448, 52593.121 20/05/21,23:09:36,17,10,1, 11.9,1,1, 3.133, 10522.745, 214.452, 52593.083 20/05/21,23:09:36,18,10,1, 11.9,1,1, 3.133, 10522.778, 214.477, 52593.070 20/05/21,23:09:36,19,10,1, 11.9,1,1, 3.133, 10522.756, 214.464, 52593.220 20/05/21,23:09:37,00,10,1, 11.8,1,1, 3.130, 10522.771, 214.481, 52593.138 20/05/21,23:09:37,01,10,1, 11.8,1,1, 3.130, 10522.792, 214.484, 52593.121 20/05/21,23:09:37,02,10,1, 11.8,1,1, 3.130, 10522.810, 214.468, 52593.132 20/05/21,23:09:37,03,10,1, 11.8,1,1, 3.130, 10522.786, 214.461, 52593.123 20/05/21,23:09:37,04,10,1, 11.8,1,1, 3.130, 10522.761, 214.460, 52593.078 20/05/21,23:09:37,05,10,1, 11.8,1,1, 3.130, 10522.773, 214.475, 52593.159 20/05/21,23:09:37,06,10,1, 11.8,1,1, 3.130, 10522.773, 214.475, 52593.115 20/05/21,23:09:37,07,10,1, 11.8,1,1, 3.130, 10522.770, 214.475, 52593.142 20/05/21,23:09:37,08,10,1, 11.8,1,1, 3.130, 10522.778, 214.467, 52593.141 20/05/21,23:09:37,09,10,1, 11.8,1,1, 3.130, 10522.783, 214.465, 52593.136 20/05/21,23:09:37,10,10,1, 11.8,1,1, 3.130, 10522.754, 214.474, 52593.121 20/05/21,23:09:37,11,10,1, 11.8,1,1, 3.130, 10522.766, 214.495, 52593.146 20/05/21,23:09:37,12,10,1, 11.8,1,1, 3.130, 10522.766, 214.463, 52593.105 20/05/21,23:09:37,13,10,1, 11.8,1,1, 3.130, 10522.749, 214.468, 52593.132 20/05/21,23:09:37,14,10,1, 11.8,1,1, 3.130, 10522.773, 214.472, 52593.147 20/05/21,23:09:37,15,10,1, 11.8,1,1, 3.130, 10522.777, 214.485, 52593.126 20/05/21,23:09:37,16,10,1, 11.8,1,1, 3.130, 10522.777, 214.489, 52593.133 20/05/21,23:09:37,17,10,1, 11.8,1,1, 3.130, 10522.775, 214.490, 52593.117 20/05/21,23:09:37,18,10,1, 11.8,1,1, 3.130, 10522.765, 214.493, 52593.157 20/05/21,23:09:37,19,10,1, 11.8,1,1, 3.130, 10522.777, 214.481, 52593.138 20/05/21,23:09:38,00,10,1, 11.9,1,1, 3.125, 10522.771, 214.486, 52593.089 20/05/21,23:09:38,01,10,1, 11.9,1,1, 3.125, 10522.749, 214.478, 52593.107 20/05/21,23:09:38,02,10,1, 11.9,1,1, 3.125, 10522.753, 214.457, 52593.090 20/05/21,23:09:38,03,10,1, 11.9,1,1, 3.125, 10522.784, 214.477, 52593.091 20/05/21,23:09:38,04,10,1, 11.9,1,1, 3.125, 10522.779, 214.470, 52593.083 20/05/21,23:09:38,05,10,1, 11.9,1,1, 3.125, 10522.747, 214.477, 52593.128 20/05/21,23:09:38,06,10,1, 11.9,1,1, 3.125, 10522.753, 214.479, 52593.104 20/05/21,23:09:38,07,10,1, 11.9,1,1, 3.125, 10522.750, 214.476, 52593.110 20/05/21,23:09:38,08,10,1, 11.9,1,1, 3.125, 10522.735, 214.480, 52593.129 20/05/21,23:09:38,09,10,1, 11.9,1,1, 3.125, 10522.741, 214.471, 52593.075 20/05/21,23:09:38,10,10,1, 11.9,1,1, 3.125, 10522.754, 214.483, 52593.065 20/05/21,23:09:38,11,10,1, 11.9,1,1, 3.125, 10522.737, 214.497, 52593.076 20/05/21,23:09:38,12,10,1, 11.9,1,1, 3.125, 10522.743, 214.484, 52593.100 20/05/21,23:09:38,13,10,1, 11.9,1,1, 3.125, 10522.755, 214.480, 52593.073 20/05/21,23:09:38,14,10,1, 11.9,1,1, 3.125, 10522.739, 214.460, 52592.984 20/05/21,23:09:38,15,10,1, 11.9,1,1, 3.125, 10522.770, 214.492, 52593.123 20/05/21,23:09:38,16,10,1, 11.9,1,1, 3.125, 10522.770, 214.491, 52593.073 20/05/21,23:09:38,17,10,1, 11.9,1,1, 3.125, 10522.772, 214.482, 52593.100 20/05/21,23:09:38,18,10,1, 11.9,1,1, 3.125, 10522.782, 214.485, 52593.077 20/05/21,23:09:38,19,10,1, 11.9,1,1, 3.125, 10522.778, 214.486, 52593.089 20/05/21,23:09:39,00,10,1, 11.9,1,1, 3.129, 10522.779, 214.485, 52593.083 20/05/21,23:09:39,01,10,1, 11.9,1,1, 3.129, 10522.779, 214.499, 52593.090 20/05/21,23:09:39,02,10,1, 11.9,1,1, 3.129, 10522.762, 214.481, 52593.079 20/05/21,23:09:39,03,10,1, 11.9,1,1, 3.129, 10522.745, 214.472, 52593.045 20/05/21,23:09:39,04,10,1, 11.9,1,1, 3.129, 10522.777, 214.501, 52593.059 20/05/21,23:09:39,05,10,1, 11.9,1,1, 3.129, 10522.776, 214.482, 52593.076 20/05/21,23:09:39,06,10,1, 11.9,1,1, 3.129, 10522.745, 214.456, 52593.088 20/05/21,23:09:39,07,10,1, 11.9,1,1, 3.129, 10522.756, 214.481, 52593.078 20/05/21,23:09:39,08,10,1, 11.9,1,1, 3.129, 10522.765, 214.502, 52593.081 20/05/21,23:09:39,09,10,1, 11.9,1,1, 3.129, 10522.779, 214.488, 52593.064 20/05/21,23:09:39,10,10,1, 11.9,1,1, 3.129, 10522.766, 214.510, 52593.079 20/05/21,23:09:39,11,10,1, 11.9,1,1, 3.129, 10522.767, 214.483, 52593.069 20/05/21,23:09:39,12,10,1, 11.9,1,1, 3.129, 10522.751, 214.488, 52593.047 20/05/21,23:09:39,13,10,1, 11.9,1,1, 3.129, 10522.757, 214.468, 52593.071 20/05/21,23:09:39,14,10,1, 11.9,1,1, 3.129, 10522.737, 214.469, 52593.046 20/05/21,23:09:39,15,10,1, 11.9,1,1, 3.129, 10522.762, 214.463, 52593.004 20/05/21,23:09:39,16,10,1, 11.9,1,1, 3.129, 10522.707, 214.493, 52593.134 20/05/21,23:09:39,17,10,1, 11.9,1,1, 3.129, 10522.764, 214.475, 52593.014 20/05/21,23:09:39,18,10,1, 11.9,1,1, 3.129, 10522.769, 214.474, 52593.042 20/05/21,23:09:39,19,10,1, 11.9,1,1, 3.129, 10522.780, 214.485, 52593.083 20/05/21,23:09:40,00,09,1, 11.9,1,1, 3.127, 10522.721, 214.481, 52592.964 20/05/21,23:09:40,01,09,1, 11.9,1,1, 3.127, 10522.763, 214.487, 52593.038 20/05/21,23:09:40,02,09,1, 11.9,1,1, 3.127, 10522.755, 214.512, 52593.103 20/05/21,23:09:40,03,09,1, 11.9,1,1, 3.127, 10522.752, 214.503, 52592.999 20/05/21,23:09:40,04,09,1, 11.9,1,1, 3.127, 10522.761, 214.477, 52592.980 20/05/21,23:09:40,05,09,1, 11.9,1,1, 3.127, 10522.737, 214.471, 52592.975 20/05/21,23:09:40,06,09,1, 11.9,1,1, 3.127, 10522.755, 214.476, 52592.931 20/05/21,23:09:40,07,09,1, 11.9,1,1, 3.127, 10522.742, 214.484, 52592.985 20/05/21,23:09:40,08,09,1, 11.9,1,1, 3.127, 10522.747, 214.468, 52592.958 20/05/21,23:09:40,09,09,1, 11.9,1,1, 3.127, 10522.739, 214.473, 52592.921 20/05/21,23:09:40,10,09,1, 11.9,1,1, 3.127, 10522.762, 214.469, 52592.973 20/05/21,23:09:40,11,09,1, 11.9,1,1, 3.127, 10522.734, 214.451, 52592.959 20/05/21,23:09:40,12,09,1, 11.9,1,1, 3.127, 10522.733, 214.463, 52592.930 20/05/21,23:09:40,13,09,1, 11.9,1,1, 3.127, 10522.757, 214.472, 52592.985 20/05/21,23:09:40,14,09,1, 11.9,1,1, 3.127, 10522.714, 214.476, 52592.945 20/05/21,23:09:40,15,09,1, 11.9,1,1, 3.127, 10522.721, 214.478, 52592.940 20/05/21,23:09:40,16,09,1, 11.9,1,1, 3.127, 10522.710, 214.477, 52592.953 20/05/21,23:09:40,17,09,1, 11.9,1,1, 3.127, 10522.714, 214.500, 52592.999 20/05/21,23:09:40,18,09,1, 11.9,1,1, 3.127, 10522.752, 214.477, 52592.964 20/05/21,23:09:40,19,09,1, 11.9,1,1, 3.127, 10522.724, 214.481, 52592.964 20/05/21,23:09:41,00,09,1, 11.9,1,1, 3.133, 10522.721, 214.475, 52592.936 20/05/21,23:09:41,01,09,1, 11.9,1,1, 3.133, 10522.752, 214.496, 52592.951 20/05/21,23:09:41,02,09,1, 11.9,1,1, 3.133, 10522.734, 214.494, 52592.945 20/05/21,23:09:41,03,09,1, 11.9,1,1, 3.133, 10522.739, 214.497, 52592.928 20/05/21,23:09:41,04,09,1, 11.9,1,1, 3.133, 10522.748, 214.498, 52592.933 20/05/21,23:09:41,05,09,1, 11.9,1,1, 3.133, 10522.770, 214.506, 52592.952 20/05/21,23:09:41,06,09,1, 11.9,1,1, 3.133, 10522.729, 214.488, 52592.952 20/05/21,23:09:41,07,09,1, 11.9,1,1, 3.133, 10522.747, 214.475, 52592.934 20/05/21,23:09:41,08,09,1, 11.9,1,1, 3.133, 10522.751, 214.472, 52592.960 20/05/21,23:09:41,09,09,1, 11.9,1,1, 3.133, 10522.760, 214.487, 52592.956 20/05/21,23:09:41,10,09,1, 11.9,1,1, 3.133, 10522.748, 214.465, 52592.947 20/05/21,23:09:41,11,09,1, 11.9,1,1, 3.133, 10522.744, 214.450, 52592.932 20/05/21,23:09:41,12,09,1, 11.9,1,1, 3.133, 10522.732, 214.476, 52592.929 20/05/21,23:09:41,13,09,1, 11.9,1,1, 3.133, 10522.745, 214.467, 52592.921 20/05/21,23:09:41,14,09,1, 11.9,1,1, 3.133, 10522.755, 214.498, 52592.939 20/05/21,23:09:41,15,09,1, 11.9,1,1, 3.133, 10522.732, 214.503, 52592.950 20/05/21,23:09:41,16,09,1, 11.9,1,1, 3.133, 10522.738, 214.506, 52592.947 20/05/21,23:09:41,17,09,1, 11.9,1,1, 3.133, 10522.740, 214.478, 52592.930 20/05/21,23:09:41,18,09,1, 11.9,1,1, 3.133, 10522.748, 214.534, 52592.961 20/05/21,23:09:41,19,09,1, 11.9,1,1, 3.133, 10522.722, 214.475, 52592.936 20/05/21,23:09:42,00,10,1, 11.9,1,1, 3.128, 10522.712, 214.501, 52592.930 20/05/21,23:09:42,01,10,1, 11.9,1,1, 3.128, 10522.750, 214.472, 52592.948 20/05/21,23:09:42,02,10,1, 11.9,1,1, 3.128, 10522.741, 214.491, 52592.960 20/05/21,23:09:42,03,10,1, 11.9,1,1, 3.128, 10522.740, 214.491, 52592.947 20/05/21,23:09:42,04,10,1, 11.9,1,1, 3.128, 10522.734, 214.476, 52592.927 20/05/21,23:09:42,05,10,1, 11.9,1,1, 3.128, 10522.721, 214.457, 52592.927 20/05/21,23:09:42,06,10,1, 11.9,1,1, 3.128, 10522.743, 214.492, 52592.924 20/05/21,23:09:42,07,10,1, 11.9,1,1, 3.128, 10522.722, 214.499, 52592.917 20/05/21,23:09:42,08,10,1, 11.9,1,1, 3.128, 10522.744, 214.500, 52592.929 20/05/21,23:09:42,09,10,1, 11.9,1,1, 3.128, 10522.759, 214.507, 52592.955 20/05/21,23:09:42,10,10,1, 11.9,1,1, 3.128, 10522.749, 214.495, 52592.964 20/05/21,23:09:42,11,10,1, 11.9,1,1, 3.128, 10522.738, 214.483, 52592.946 20/05/21,23:09:42,12,10,1, 11.9,1,1, 3.128, 10522.726, 214.471, 52592.899 20/05/21,23:09:42,13,10,1, 11.9,1,1, 3.128, 10522.743, 214.463, 52592.916 20/05/21,23:09:42,14,10,1, 11.9,1,1, 3.128, 10522.723, 214.507, 52592.978 20/05/21,23:09:42,15,10,1, 11.9,1,1, 3.128, 10522.732, 214.511, 52592.940 20/05/21,23:09:42,16,10,1, 11.9,1,1, 3.128, 10522.730, 214.506, 52592.915 20/05/21,23:09:42,17,10,1, 11.9,1,1, 3.128, 10522.718, 214.495, 52592.946 20/05/21,23:09:42,18,10,1, 11.9,1,1, 3.128, 10522.724, 214.476, 52592.911 20/05/21,23:09:42,19,10,1, 11.9,1,1, 3.128, 10522.717, 214.501, 52592.930 20/05/21,23:09:43,00,10,1, 11.9,1,1, 3.130, 10522.712, 214.501, 52592.947 20/05/21,23:09:43,01,10,1, 11.9,1,1, 3.130, 10522.750, 214.503, 52592.984 20/05/21,23:09:43,02,10,1, 11.9,1,1, 3.130, 10522.742, 214.519, 52592.973 20/05/21,23:09:43,03,10,1, 11.9,1,1, 3.130, 10522.771, 214.511, 52592.963 20/05/21,23:09:43,04,10,1, 11.9,1,1, 3.130, 10522.730, 214.491, 52592.924 20/05/21,23:09:43,05,10,1, 11.9,1,1, 3.130, 10522.736, 214.507, 52592.933 20/05/21,23:09:43,06,10,1, 11.9,1,1, 3.130, 10522.756, 214.531, 52592.937 20/05/21,23:09:43,07,10,1, 11.9,1,1, 3.130, 10522.738, 214.526, 52592.942 20/05/21,23:09:43,08,10,1, 11.9,1,1, 3.130, 10522.728, 214.504, 52592.919 20/05/21,23:09:43,09,10,1, 11.9,1,1, 3.130, 10522.720, 214.515, 52592.906 20/05/21,23:09:43,10,10,1, 11.9,1,1, 3.130, 10522.746, 214.529, 52592.952 20/05/21,23:09:43,11,10,1, 11.9,1,1, 3.130, 10522.738, 214.513, 52592.929 20/05/21,23:09:43,12,10,1, 11.9,1,1, 3.130, 10522.727, 214.513, 52592.941 20/05/21,23:09:43,13,10,1, 11.9,1,1, 3.130, 10522.745, 214.496, 52592.904 20/05/21,23:09:43,14,10,1, 11.9,1,1, 3.130, 10522.745, 214.522, 52592.914 20/05/21,23:09:43,15,10,1, 11.9,1,1, 3.130, 10522.709, 214.504, 52592.913 20/05/21,23:09:43,16,10,1, 11.9,1,1, 3.130, 10522.740, 214.511, 52592.903 20/05/21,23:09:43,17,10,1, 11.9,1,1, 3.130, 10522.741, 214.512, 52592.926 20/05/21,23:09:43,18,10,1, 11.9,1,1, 3.130, 10522.735, 214.524, 52592.917 20/05/21,23:09:43,19,10,1, 11.9,1,1, 3.130, 10522.718, 214.501, 52592.947 20/05/21,23:09:44,00,10,1, 11.9,1,1, 3.132, 10522.712, 214.513, 52592.887 20/05/21,23:09:44,01,10,1, 11.9,1,1, 3.132, 10522.737, 214.532, 52592.920 20/05/21,23:09:44,02,10,1, 11.9,1,1, 3.132, 10522.746, 214.543, 52592.904 20/05/21,23:09:44,03,10,1, 11.9,1,1, 3.132, 10522.744, 214.510, 52592.918 20/05/21,23:09:44,04,10,1, 11.9,1,1, 3.132, 10522.716, 214.530, 52592.915 20/05/21,23:09:44,05,10,1, 11.9,1,1, 3.132, 10522.703, 214.531, 52592.835 20/05/21,23:09:44,06,10,1, 11.9,1,1, 3.132, 10522.728, 214.511, 52592.845 20/05/21,23:09:44,07,10,1, 11.9,1,1, 3.132, 10522.694, 214.527, 52592.881 20/05/21,23:09:44,08,10,1, 11.9,1,1, 3.132, 10522.722, 214.523, 52592.919 20/05/21,23:09:44,09,10,1, 11.9,1,1, 3.132, 10522.720, 214.502, 52592.921 20/05/21,23:09:44,10,10,1, 11.9,1,1, 3.132, 10522.747, 214.500, 52592.957 20/05/21,23:09:44,11,10,1, 11.9,1,1, 3.132, 10522.705, 214.510, 52592.903 20/05/21,23:09:44,12,10,1, 11.9,1,1, 3.132, 10522.719, 214.536, 52592.949 20/05/21,23:09:44,13,10,1, 11.9,1,1, 3.132, 10522.732, 214.533, 52592.908 20/05/21,23:09:44,14,10,1, 11.9,1,1, 3.132, 10522.708, 214.538, 52592.933 20/05/21,23:09:44,15,10,1, 11.9,1,1, 3.132, 10522.733, 214.535, 52592.912 20/05/21,23:09:44,16,10,1, 11.9,1,1, 3.132, 10522.734, 214.525, 52592.921 20/05/21,23:09:44,17,10,1, 11.9,1,1, 3.132, 10522.691, 214.529, 52592.916 20/05/21,23:09:44,18,10,1, 11.9,1,1, 3.132, 10522.702, 214.531, 52592.911 20/05/21,23:09:44,19,10,1, 11.9,1,1, 3.132, 10522.717, 214.513, 52592.887 20/05/21,23:09:45,00,10,1, 11.9,1,1, 3.130, 10522.704, 214.545, 52592.917 20/05/21,23:09:45,01,10,1, 11.9,1,1, 3.130, 10522.693, 214.529, 52592.914 20/05/21,23:09:45,02,10,1, 11.9,1,1, 3.130, 10522.715, 214.553, 52592.933 20/05/21,23:09:45,03,10,1, 11.9,1,1, 3.130, 10522.729, 214.546, 52592.916 20/05/21,23:09:45,04,10,1, 11.9,1,1, 3.130, 10522.719, 214.537, 52592.908 20/05/21,23:09:45,05,10,1, 11.9,1,1, 3.130, 10522.740, 214.542, 52592.890 20/05/21,23:09:45,06,10,1, 11.9,1,1, 3.130, 10522.701, 214.520, 52592.897 20/05/21,23:09:45,07,10,1, 11.9,1,1, 3.130, 10522.726, 214.511, 52592.921 20/05/21,23:09:45,08,10,1, 11.9,1,1, 3.130, 10522.724, 214.526, 52592.939 20/05/21,23:09:45,09,10,1, 11.9,1,1, 3.130, 10522.722, 214.564, 52592.928 20/05/21,23:09:45,10,10,1, 11.9,1,1, 3.130, 10522.737, 214.539, 52592.917 20/05/21,23:09:45,11,10,1, 11.9,1,1, 3.130, 10522.720, 214.534, 52592.935 20/05/21,23:09:45,12,10,1, 11.9,1,1, 3.130, 10522.689, 214.543, 52592.896 20/05/21,23:09:45,13,10,1, 11.9,1,1, 3.130, 10522.740, 214.546, 52592.955 20/05/21,23:09:45,14,10,1, 11.9,1,1, 3.130, 10522.692, 214.527, 52592.905 20/05/21,23:09:45,15,10,1, 11.9,1,1, 3.130, 10522.711, 214.547, 52592.914 20/05/21,23:09:45,16,10,1, 11.9,1,1, 3.130, 10522.712, 214.568, 52592.902 20/05/21,23:09:45,17,10,1, 11.9,1,1, 3.130, 10522.691, 214.560, 52592.937 20/05/21,23:09:45,18,10,1, 11.9,1,1, 3.130, 10522.738, 214.540, 52592.953 20/05/21,23:09:45,19,10,1, 11.9,1,1, 3.130, 10522.705, 214.545, 52592.917 20/05/21,23:09:46,00,10,1, 11.8,1,1, 3.126, 10522.662, 214.574, 52592.911 20/05/21,23:09:46,01,10,1, 11.8,1,1, 3.126, 10522.717, 214.524, 52592.946 20/05/21,23:09:46,02,10,1, 11.8,1,1, 3.126, 10522.707, 214.536, 52592.901 20/05/21,23:09:46,03,10,1, 11.8,1,1, 3.126, 10522.713, 214.565, 52592.902 20/05/21,23:09:46,04,10,1, 11.8,1,1, 3.126, 10522.717, 214.574, 52592.913 20/05/21,23:09:46,05,10,1, 11.8,1,1, 3.126, 10522.705, 214.553, 52592.895 20/05/21,23:09:46,06,10,1, 11.8,1,1, 3.126, 10522.736, 214.564, 52592.921 20/05/21,23:09:46,07,10,1, 11.8,1,1, 3.126, 10522.686, 214.580, 52592.915 20/05/21,23:09:46,08,10,1, 11.8,1,1, 3.126, 10522.690, 214.555, 52592.926 20/05/21,23:09:46,09,10,1, 11.8,1,1, 3.126, 10522.685, 214.577, 52592.926 20/05/21,23:09:46,10,10,1, 11.8,1,1, 3.126, 10522.688, 214.559, 52592.887 20/05/21,23:09:46,11,10,1, 11.8,1,1, 3.126, 10522.694, 214.557, 52592.907 20/05/21,23:09:46,12,10,1, 11.8,1,1, 3.126, 10522.687, 214.568, 52592.908 20/05/21,23:09:46,13,10,1, 11.8,1,1, 3.126, 10522.675, 214.554, 52592.904 20/05/21,23:09:46,14,10,1, 11.8,1,1, 3.126, 10522.679, 214.563, 52592.914 20/05/21,23:09:46,15,10,1, 11.8,1,1, 3.126, 10522.694, 214.552, 52592.922 20/05/21,23:09:46,16,10,1, 11.8,1,1, 3.126, 10522.696, 214.585, 52592.874 20/05/21,23:09:46,17,10,1, 11.8,1,1, 3.126, 10522.700, 214.577, 52592.913 20/05/21,23:09:46,18,10,1, 11.8,1,1, 3.126, 10522.683, 214.581, 52592.888 20/05/21,23:09:46,19,10,1, 11.8,1,1, 3.126, 10522.666, 214.574, 52592.911 20/05/21,23:09:47,00,09,1, 11.9,1,1, 3.128, 10522.679, 214.581, 52592.889 20/05/21,23:09:47,01,09,1, 11.9,1,1, 3.128, 10522.678, 214.568, 52592.942 20/05/21,23:09:47,02,09,1, 11.9,1,1, 3.128, 10522.686, 214.569, 52592.920 20/05/21,23:09:47,03,09,1, 11.9,1,1, 3.128, 10522.655, 214.567, 52592.942 20/05/21,23:09:47,04,09,1, 11.9,1,1, 3.128, 10522.684, 214.560, 52592.885 20/05/21,23:09:47,05,09,1, 11.9,1,1, 3.128, 10522.669, 214.561, 52592.886 20/05/21,23:09:47,06,09,1, 11.9,1,1, 3.128, 10522.675, 214.585, 52592.965 20/05/21,23:09:47,07,09,1, 11.9,1,1, 3.128, 10522.662, 214.563, 52592.913 20/05/21,23:09:47,08,09,1, 11.9,1,1, 3.128, 10522.687, 214.571, 52592.940 20/05/21,23:09:47,09,09,1, 11.9,1,1, 3.128, 10522.674, 214.572, 52592.909 20/05/21,23:09:47,10,09,1, 11.9,1,1, 3.128, 10522.662, 214.573, 52592.933 20/05/21,23:09:47,11,09,1, 11.9,1,1, 3.128, 10522.686, 214.573, 52592.891 20/05/21,23:09:47,12,09,1, 11.9,1,1, 3.128, 10522.651, 214.603, 52592.918 20/05/21,23:09:47,13,09,1, 11.9,1,1, 3.128, 10522.681, 214.575, 52592.897 20/05/21,23:09:47,14,09,1, 11.9,1,1, 3.128, 10522.673, 214.580, 52592.888 20/05/21,23:09:47,15,09,1, 11.9,1,1, 3.128, 10522.674, 214.561, 52592.901 20/05/21,23:09:47,16,09,1, 11.9,1,1, 3.128, 10522.671, 214.578, 52592.912 20/05/21,23:09:47,17,09,1, 11.9,1,1, 3.128, 10522.675, 214.604, 52592.844 20/05/21,23:09:47,18,09,1, 11.9,1,1, 3.128, 10522.629, 214.598, 52592.920 20/05/21,23:09:47,19,09,1, 11.9,1,1, 3.128, 10522.686, 214.581, 52592.889 20/05/21,23:09:48,00,09,1, 11.9,1,1, 3.130, 10522.637, 214.611, 52592.924 20/05/21,23:09:48,01,09,1, 11.9,1,1, 3.130, 10522.655, 214.579, 52592.840 20/05/21,23:09:48,02,09,1, 11.9,1,1, 3.130, 10522.673, 214.566, 52592.861 20/05/21,23:09:48,03,09,1, 11.9,1,1, 3.130, 10522.647, 214.578, 52592.859 20/05/21,23:09:48,04,09,1, 11.9,1,1, 3.130, 10522.656, 214.562, 52592.875 20/05/21,23:09:48,05,09,1, 11.9,1,1, 3.130, 10522.631, 214.591, 52592.885 20/05/21,23:09:48,06,09,1, 11.9,1,1, 3.130, 10522.654, 214.610, 52592.853 20/05/21,23:09:48,07,09,1, 11.9,1,1, 3.130, 10522.663, 214.580, 52592.878 20/05/21,23:09:48,08,09,1, 11.9,1,1, 3.130, 10522.635, 214.580, 52592.920 20/05/21,23:09:48,09,09,1, 11.9,1,1, 3.130, 10522.635, 214.596, 52592.870 20/05/21,23:09:48,10,09,1, 11.9,1,1, 3.130, 10522.624, 214.598, 52592.887 20/05/21,23:09:48,11,09,1, 11.9,1,1, 3.130, 10522.631, 214.596, 52592.869 20/05/21,23:09:48,12,09,1, 11.9,1,1, 3.130, 10522.606, 214.590, 52592.873 20/05/21,23:09:48,13,09,1, 11.9,1,1, 3.130, 10522.622, 214.592, 52592.859 20/05/21,23:09:48,14,09,1, 11.9,1,1, 3.130, 10522.609, 214.607, 52592.856 20/05/21,23:09:48,15,09,1, 11.9,1,1, 3.130, 10522.619, 214.613, 52592.873 20/05/21,23:09:48,16,09,1, 11.9,1,1, 3.130, 10522.639, 214.649, 52592.882 20/05/21,23:09:48,17,09,1, 11.9,1,1, 3.130, 10522.615, 214.619, 52592.852 20/05/21,23:09:48,18,09,1, 11.9,1,1, 3.130, 10522.646, 214.617, 52592.859 20/05/21,23:09:48,19,09,1, 11.9,1,1, 3.130, 10522.638, 214.611, 52592.924 20/05/21,23:09:49,00,09,1, 11.9,1,1, 3.127, 10522.546, 214.644, 52592.833 20/05/21,23:09:49,01,09,1, 11.9,1,1, 3.127, 10522.627, 214.624, 52592.875 20/05/21,23:09:49,02,09,1, 11.9,1,1, 3.127, 10522.619, 214.635, 52592.862 20/05/21,23:09:49,03,09,1, 11.9,1,1, 3.127, 10522.606, 214.615, 52592.854 20/05/21,23:09:49,04,09,1, 11.9,1,1, 3.127, 10522.615, 214.626, 52592.879 20/05/21,23:09:49,05,09,1, 11.9,1,1, 3.127, 10522.613, 214.623, 52592.855 20/05/21,23:09:49,06,09,1, 11.9,1,1, 3.127, 10522.596, 214.620, 52592.895 20/05/21,23:09:49,07,09,1, 11.9,1,1, 3.127, 10522.577, 214.590, 52592.896 20/05/21,23:09:49,08,09,1, 11.9,1,1, 3.127, 10522.563, 214.591, 52592.854 20/05/21,23:09:49,09,09,1, 11.9,1,1, 3.127, 10522.589, 214.618, 52592.870 20/05/21,23:09:49,10,09,1, 11.9,1,1, 3.127, 10522.597, 214.617, 52592.900 20/05/21,23:09:49,11,09,1, 11.9,1,1, 3.127, 10522.603, 214.632, 52592.879 20/05/21,23:09:49,12,09,1, 11.9,1,1, 3.127, 10522.558, 214.626, 52592.876 20/05/21,23:09:49,13,09,1, 11.9,1,1, 3.127, 10522.599, 214.625, 52592.877 20/05/21,23:09:49,14,09,1, 11.9,1,1, 3.127, 10522.562, 214.622, 52592.879 20/05/21,23:09:49,15,09,1, 11.9,1,1, 3.127, 10522.542, 214.596, 52592.862 20/05/21,23:09:49,16,09,1, 11.9,1,1, 3.127, 10522.576, 214.632, 52592.910 20/05/21,23:09:49,17,09,1, 11.9,1,1, 3.127, 10522.558, 214.626, 52592.892 20/05/21,23:09:49,18,09,1, 11.9,1,1, 3.127, 10522.538, 214.624, 52592.844 20/05/21,23:09:49,19,09,1, 11.9,1,1, 3.127, 10522.550, 214.644, 52592.833 20/05/21,23:09:50,00,10,1, 11.8,1,1, 3.127, 10522.512, 214.669, 52592.836 20/05/21,23:09:50,01,10,1, 11.8,1,1, 3.127, 10522.513, 214.651, 52592.783 20/05/21,23:09:50,02,10,1, 11.8,1,1, 3.127, 10522.596, 214.656, 52592.851 20/05/21,23:09:50,03,10,1, 11.8,1,1, 3.127, 10522.551, 214.648, 52592.821 20/05/21,23:09:50,04,10,1, 11.8,1,1, 3.127, 10522.542, 214.671, 52592.831 20/05/21,23:09:50,05,10,1, 11.8,1,1, 3.127, 10522.551, 214.654, 52592.845 20/05/21,23:09:50,06,10,1, 11.8,1,1, 3.127, 10522.556, 214.667, 52592.807 20/05/21,23:09:50,07,10,1, 11.8,1,1, 3.127, 10522.537, 214.674, 52592.836 20/05/21,23:09:50,08,10,1, 11.8,1,1, 3.127, 10522.536, 214.668, 52592.814 20/05/21,23:09:50,09,10,1, 11.8,1,1, 3.127, 10522.524, 214.653, 52592.827 20/05/21,23:09:50,10,10,1, 11.8,1,1, 3.127, 10522.522, 214.670, 52592.794 20/05/21,23:09:50,11,10,1, 11.8,1,1, 3.127, 10522.530, 214.678, 52592.806 20/05/21,23:09:50,12,10,1, 11.8,1,1, 3.127, 10522.540, 214.658, 52592.837 20/05/21,23:09:50,13,10,1, 11.8,1,1, 3.127, 10522.509, 214.665, 52592.822 20/05/21,23:09:50,14,10,1, 11.8,1,1, 3.127, 10522.522, 214.663, 52592.852 20/05/21,23:09:50,15,10,1, 11.8,1,1, 3.127, 10522.534, 214.670, 52592.839 20/05/21,23:09:50,16,10,1, 11.8,1,1, 3.127, 10522.528, 214.701, 52592.836 20/05/21,23:09:50,17,10,1, 11.8,1,1, 3.127, 10522.497, 214.683, 52592.822 20/05/21,23:09:50,18,10,1, 11.8,1,1, 3.127, 10522.512, 214.674, 52592.831 20/05/21,23:09:50,19,10,1, 11.8,1,1, 3.127, 10522.518, 214.669, 52592.836 20/05/21,23:09:51,00,10,1, 11.9,1,1, 3.130, 10522.487, 214.728, 52592.856 20/05/21,23:09:51,01,10,1, 11.9,1,1, 3.130, 10522.501, 214.697, 52592.836 20/05/21,23:09:51,02,10,1, 11.9,1,1, 3.130, 10522.504, 214.670, 52592.846 20/05/21,23:09:51,03,10,1, 11.9,1,1, 3.130, 10522.494, 214.693, 52592.821 20/05/21,23:09:51,04,10,1, 11.9,1,1, 3.130, 10522.505, 214.712, 52592.837 20/05/21,23:09:51,05,10,1, 11.9,1,1, 3.130, 10522.503, 214.711, 52592.818 20/05/21,23:09:51,06,10,1, 11.9,1,1, 3.130, 10522.485, 214.685, 52592.833 20/05/21,23:09:51,07,10,1, 11.9,1,1, 3.130, 10522.509, 214.713, 52592.835 20/05/21,23:09:51,08,10,1, 11.9,1,1, 3.130, 10522.514, 214.684, 52592.849 20/05/21,23:09:51,09,10,1, 11.9,1,1, 3.130, 10522.502, 214.709, 52592.866 20/05/21,23:09:51,10,10,1, 11.9,1,1, 3.130, 10522.522, 214.706, 52592.825 20/05/21,23:09:51,11,10,1, 11.9,1,1, 3.130, 10522.501, 214.687, 52592.821 20/05/21,23:09:51,12,10,1, 11.9,1,1, 3.130, 10522.499, 214.689, 52592.780 20/05/21,23:09:51,13,10,1, 11.9,1,1, 3.130, 10522.513, 214.698, 52592.814 20/05/21,23:09:51,14,10,1, 11.9,1,1, 3.130, 10522.524, 214.721, 52592.845 20/05/21,23:09:51,15,10,1, 11.9,1,1, 3.130, 10522.498, 214.697, 52592.828 20/05/21,23:09:51,16,10,1, 11.9,1,1, 3.130, 10522.509, 214.704, 52592.817 20/05/21,23:09:51,17,10,1, 11.9,1,1, 3.130, 10522.495, 214.702, 52592.810 20/05/21,23:09:51,18,10,1, 11.9,1,1, 3.130, 10522.479, 214.715, 52592.803 20/05/21,23:09:51,19,10,1, 11.9,1,1, 3.130, 10522.490, 214.728, 52592.856 20/05/21,23:09:52,00,10,1, 11.9,1,1, 3.128, 10522.479, 214.744, 52592.780 20/05/21,23:09:52,01,10,1, 11.9,1,1, 3.128, 10522.489, 214.725, 52592.810 20/05/21,23:09:52,02,10,1, 11.9,1,1, 3.128, 10522.489, 214.719, 52592.818 20/05/21,23:09:52,03,10,1, 11.9,1,1, 3.128, 10522.482, 214.719, 52592.844 20/05/21,23:09:52,04,10,1, 11.9,1,1, 3.128, 10522.508, 214.720, 52592.794 20/05/21,23:09:52,05,10,1, 11.9,1,1, 3.128, 10522.478, 214.725, 52592.782 20/05/21,23:09:52,06,10,1, 11.9,1,1, 3.128, 10522.496, 214.712, 52592.800 20/05/21,23:09:52,07,10,1, 11.9,1,1, 3.128, 10522.483, 214.728, 52592.798 20/05/21,23:09:52,08,10,1, 11.9,1,1, 3.128, 10522.490, 214.729, 52592.771 20/05/21,23:09:52,09,10,1, 11.9,1,1, 3.128, 10522.462, 214.731, 52592.771 20/05/21,23:09:52,10,10,1, 11.9,1,1, 3.128, 10522.493, 214.720, 52592.810 20/05/21,23:09:52,11,10,1, 11.9,1,1, 3.128, 10522.463, 214.703, 52592.778 20/05/21,23:09:52,12,10,1, 11.9,1,1, 3.128, 10522.474, 214.742, 52592.804 20/05/21,23:09:52,13,10,1, 11.9,1,1, 3.128, 10522.475, 214.741, 52592.778 20/05/21,23:09:52,14,10,1, 11.9,1,1, 3.128, 10522.473, 214.748, 52592.787 20/05/21,23:09:52,15,10,1, 11.9,1,1, 3.128, 10522.469, 214.734, 52592.817 20/05/21,23:09:52,16,10,1, 11.9,1,1, 3.128, 10522.467, 214.733, 52592.802 20/05/21,23:09:52,17,10,1, 11.9,1,1, 3.128, 10522.444, 214.724, 52592.795 20/05/21,23:09:52,18,10,1, 11.9,1,1, 3.128, 10522.446, 214.726, 52592.770 20/05/21,23:09:52,19,10,1, 11.9,1,1, 3.128, 10522.484, 214.744, 52592.780 20/05/21,23:09:53,00,10,1, 11.9,1,1, 3.128, 10522.437, 214.792, 52592.791 20/05/21,23:09:53,01,10,1, 11.9,1,1, 3.128, 10522.460, 214.750, 52592.777 20/05/21,23:09:53,02,10,1, 11.9,1,1, 3.128, 10522.464, 214.764, 52592.809 20/05/21,23:09:53,03,10,1, 11.9,1,1, 3.128, 10522.457, 214.744, 52592.834 20/05/21,23:09:53,04,10,1, 11.9,1,1, 3.128, 10522.458, 214.733, 52592.790 20/05/21,23:09:53,05,10,1, 11.9,1,1, 3.128, 10522.458, 214.772, 52592.782 20/05/21,23:09:53,06,10,1, 11.9,1,1, 3.128, 10522.470, 214.761, 52592.814 20/05/21,23:09:53,07,10,1, 11.9,1,1, 3.128, 10522.476, 214.754, 52592.799 20/05/21,23:09:53,08,10,1, 11.9,1,1, 3.128, 10522.479, 214.765, 52592.797 20/05/21,23:09:53,09,10,1, 11.9,1,1, 3.128, 10522.446, 214.784, 52592.947 20/05/21,23:09:53,10,10,1, 11.9,1,1, 3.128, 10522.434, 214.778, 52592.789 20/05/21,23:09:53,11,10,1, 11.9,1,1, 3.128, 10522.457, 214.759, 52592.812 20/05/21,23:09:53,12,10,1, 11.9,1,1, 3.128, 10522.430, 214.774, 52592.802 20/05/21,23:09:53,13,10,1, 11.9,1,1, 3.128, 10522.439, 214.780, 52592.786 20/05/21,23:09:53,14,10,1, 11.9,1,1, 3.128, 10522.443, 214.748, 52592.788 20/05/21,23:09:53,15,10,1, 11.9,1,1, 3.128, 10522.459, 214.786, 52592.802 20/05/21,23:09:53,16,10,1, 11.9,1,1, 3.128, 10522.455, 214.779, 52592.804 20/05/21,23:09:53,17,10,1, 11.9,1,1, 3.128, 10522.462, 214.780, 52592.789 20/05/21,23:09:53,18,10,1, 11.9,1,1, 3.128, 10522.453, 214.782, 52592.797 20/05/21,23:09:53,19,10,1, 11.9,1,1, 3.128, 10522.444, 214.792, 52592.791 20/05/21,23:09:54,00,10,1, 11.8,1,1, 3.131, 10522.420, 214.827, 52593.003 20/05/21,23:09:54,01,10,1, 11.8,1,1, 3.131, 10522.417, 214.780, 52592.825 20/05/21,23:09:54,02,10,1, 11.8,1,1, 3.131, 10522.461, 214.782, 52592.812 20/05/21,23:09:54,03,10,1, 11.8,1,1, 3.131, 10522.436, 214.774, 52592.804 20/05/21,23:09:54,04,10,1, 11.8,1,1, 3.131, 10522.428, 214.769, 52592.817 20/05/21,23:09:54,05,10,1, 11.8,1,1, 3.131, 10522.444, 214.769, 52592.778 20/05/21,23:09:54,06,10,1, 11.8,1,1, 3.131, 10522.420, 214.778, 52592.817 20/05/21,23:09:54,07,10,1, 11.8,1,1, 3.131, 10522.443, 214.795, 52592.781 20/05/21,23:09:54,08,10,1, 11.8,1,1, 3.131, 10522.448, 214.801, 52592.759 20/05/21,23:09:54,09,10,1, 11.8,1,1, 3.131, 10522.442, 214.797, 52592.792 20/05/21,23:09:54,10,10,1, 11.8,1,1, 3.131, 10522.437, 214.789, 52592.788 20/05/21,23:09:54,11,10,1, 11.8,1,1, 3.131, 10522.439, 214.787, 52592.794 20/05/21,23:09:54,12,10,1, 11.8,1,1, 3.131, 10522.470, 214.799, 52592.788 20/05/21,23:09:54,13,10,1, 11.8,1,1, 3.131, 10522.441, 214.769, 52592.753 20/05/21,23:09:54,14,10,1, 11.8,1,1, 3.131, 10522.446, 214.807, 52592.771 20/05/21,23:09:54,15,10,1, 11.8,1,1, 3.131, 10522.438, 214.809, 52592.780 20/05/21,23:09:54,16,10,1, 11.8,1,1, 3.131, 10522.437, 214.789, 52592.798 20/05/21,23:09:54,17,10,1, 11.8,1,1, 3.131, 10522.451, 214.798, 52592.790 20/05/21,23:09:54,18,10,1, 11.8,1,1, 3.131, 10522.408, 214.806, 52592.853 20/05/21,23:09:54,19,10,1, 11.8,1,1, 3.131, 10522.426, 214.827, 52593.003 20/05/21,23:09:55,00,10,1, 11.9,1,1, 3.128, 10522.412, 214.839, 52592.811 20/05/21,23:09:55,01,10,1, 11.9,1,1, 3.128, 10522.450, 214.810, 52592.797 20/05/21,23:09:55,02,10,1, 11.9,1,1, 3.128, 10522.424, 214.815, 52592.744 20/05/21,23:09:55,03,10,1, 11.9,1,1, 3.128, 10522.414, 214.776, 52592.756 20/05/21,23:09:55,04,10,1, 11.9,1,1, 3.128, 10522.400, 214.800, 52592.803 20/05/21,23:09:55,05,10,1, 11.9,1,1, 3.128, 10522.426, 214.810, 52592.764 20/05/21,23:09:55,06,10,1, 11.9,1,1, 3.128, 10522.424, 214.826, 52592.796 20/05/21,23:09:55,07,10,1, 11.9,1,1, 3.128, 10522.414, 214.833, 52592.785 20/05/21,23:09:55,08,10,1, 11.9,1,1, 3.128, 10522.442, 214.823, 52592.776 20/05/21,23:09:55,09,10,1, 11.9,1,1, 3.128, 10522.419, 214.830, 52592.794 20/05/21,23:09:55,10,10,1, 11.9,1,1, 3.128, 10522.402, 214.825, 52592.780 20/05/21,23:09:55,11,10,1, 11.9,1,1, 3.128, 10522.422, 214.812, 52592.761 20/05/21,23:09:55,12,10,1, 11.9,1,1, 3.128, 10522.398, 214.804, 52592.791 20/05/21,23:09:55,13,10,1, 11.9,1,1, 3.128, 10522.396, 214.814, 52592.787 20/05/21,23:09:55,14,10,1, 11.9,1,1, 3.128, 10522.418, 214.842, 52592.794 20/05/21,23:09:55,15,10,1, 11.9,1,1, 3.128, 10522.417, 214.815, 52592.757 20/05/21,23:09:55,16,10,1, 11.9,1,1, 3.128, 10522.425, 214.832, 52592.780 20/05/21,23:09:55,17,10,1, 11.9,1,1, 3.128, 10522.430, 214.838, 52592.791 20/05/21,23:09:55,18,10,1, 11.9,1,1, 3.128, 10522.428, 214.835, 52592.836 20/05/21,23:09:55,19,10,1, 11.9,1,1, 3.128, 10522.416, 214.839, 52592.811 20/05/21,23:09:56,00,10,1, 11.9,1,1, 3.128, 10522.379, 214.847, 52592.766 20/05/21,23:09:56,01,10,1, 11.9,1,1, 3.128, 10522.409, 214.850, 52592.800 20/05/21,23:09:56,02,10,1, 11.9,1,1, 3.128, 10522.431, 214.858, 52592.803 20/05/21,23:09:56,03,10,1, 11.9,1,1, 3.128, 10522.405, 214.837, 52592.784 20/05/21,23:09:56,04,10,1, 11.9,1,1, 3.128, 10522.390, 214.827, 52592.816 20/05/21,23:09:56,05,10,1, 11.9,1,1, 3.128, 10522.418, 214.836, 52592.786 20/05/21,23:09:56,06,10,1, 11.9,1,1, 3.128, 10522.417, 214.840, 52592.751 20/05/21,23:09:56,07,10,1, 11.9,1,1, 3.128, 10522.400, 214.828, 52592.798 20/05/21,23:09:56,08,10,1, 11.9,1,1, 3.128, 10522.397, 214.846, 52592.809 20/05/21,23:09:56,09,10,1, 11.9,1,1, 3.128, 10522.387, 214.873, 52592.820 20/05/21,23:09:56,10,10,1, 11.9,1,1, 3.128, 10522.399, 214.862, 52592.817 20/05/21,23:09:56,11,10,1, 11.9,1,1, 3.128, 10522.390, 214.846, 52592.789 20/05/21,23:09:56,12,10,1, 11.9,1,1, 3.128, 10522.420, 214.826, 52592.767 20/05/21,23:09:56,13,10,1, 11.9,1,1, 3.128, 10522.404, 214.846, 52592.775 20/05/21,23:09:56,14,10,1, 11.9,1,1, 3.128, 10522.404, 214.834, 52592.805 20/05/21,23:09:56,15,10,1, 11.9,1,1, 3.128, 10522.395, 214.865, 52592.795 20/05/21,23:09:56,16,10,1, 11.9,1,1, 3.128, 10522.414, 214.860, 52592.800 20/05/21,23:09:56,17,10,1, 11.9,1,1, 3.128, 10522.429, 214.871, 52592.783 20/05/21,23:09:56,18,10,1, 11.9,1,1, 3.128, 10522.408, 214.877, 52592.795 20/05/21,23:09:56,19,10,1, 11.9,1,1, 3.128, 10522.387, 214.847, 52592.766 20/05/21,23:09:57,00,10,1, 11.9,1,1, 3.129, 10522.370, 214.902, 52592.764 20/05/21,23:09:57,01,10,1, 11.9,1,1, 3.129, 10522.394, 214.860, 52592.737 20/05/21,23:09:57,02,10,1, 11.9,1,1, 3.129, 10522.383, 214.851, 52592.741 20/05/21,23:09:57,03,10,1, 11.9,1,1, 3.129, 10522.403, 214.849, 52592.755 20/05/21,23:09:57,04,10,1, 11.9,1,1, 3.129, 10522.387, 214.866, 52592.735 20/05/21,23:09:57,05,10,1, 11.9,1,1, 3.129, 10522.372, 214.878, 52592.723 20/05/21,23:09:57,06,10,1, 11.9,1,1, 3.129, 10522.399, 214.872, 52592.827 20/05/21,23:09:57,07,10,1, 11.9,1,1, 3.129, 10522.366, 214.862, 52592.770 20/05/21,23:09:57,08,10,1, 11.9,1,1, 3.129, 10522.360, 214.869, 52592.760 20/05/21,23:09:57,09,10,1, 11.9,1,1, 3.129, 10522.377, 214.894, 52592.758 20/05/21,23:09:57,10,10,1, 11.9,1,1, 3.129, 10522.362, 214.868, 52592.818 20/05/21,23:09:57,11,10,1, 11.9,1,1, 3.129, 10522.374, 214.864, 52592.763 20/05/21,23:09:57,12,10,1, 11.9,1,1, 3.129, 10522.372, 214.885, 52592.778 20/05/21,23:09:57,13,10,1, 11.9,1,1, 3.129, 10522.402, 214.911, 52592.762 20/05/21,23:09:57,14,10,1, 11.9,1,1, 3.129, 10522.382, 214.908, 52592.768 20/05/21,23:09:57,15,10,1, 11.9,1,1, 3.129, 10522.383, 214.900, 52592.783 20/05/21,23:09:57,16,10,1, 11.9,1,1, 3.129, 10522.372, 214.880, 52592.783 20/05/21,23:09:57,17,10,1, 11.9,1,1, 3.129, 10522.364, 214.893, 52592.758 20/05/21,23:09:57,18,10,1, 11.9,1,1, 3.129, 10522.378, 214.875, 52592.769 20/05/21,23:09:57,19,10,1, 11.9,1,1, 3.129, 10522.378, 214.902, 52592.764 20/05/21,23:09:58,00,10,1, 11.9,1,1, 3.124, 10522.320, 214.919, 52592.724 20/05/21,23:09:58,01,10,1, 11.9,1,1, 3.124, 10522.373, 214.927, 52592.765 20/05/21,23:09:58,02,10,1, 11.9,1,1, 3.124, 10522.371, 214.921, 52592.729 20/05/21,23:09:58,03,10,1, 11.9,1,1, 3.124, 10522.379, 214.904, 52592.781 20/05/21,23:09:58,04,10,1, 11.9,1,1, 3.124, 10522.363, 214.919, 52592.765 20/05/21,23:09:58,05,10,1, 11.9,1,1, 3.124, 10522.374, 214.916, 52592.775 20/05/21,23:09:58,06,10,1, 11.9,1,1, 3.124, 10522.353, 214.905, 52592.770 20/05/21,23:09:58,07,10,1, 11.9,1,1, 3.124, 10522.358, 214.922, 52592.751 20/05/21,23:09:58,08,10,1, 11.9,1,1, 3.124, 10522.369, 214.926, 52592.778 20/05/21,23:09:58,09,10,1, 11.9,1,1, 3.124, 10522.370, 214.933, 52592.764 20/05/21,23:09:58,10,10,1, 11.9,1,1, 3.124, 10522.363, 214.926, 52592.757 20/05/21,23:09:58,11,10,1, 11.9,1,1, 3.124, 10522.338, 214.925, 52592.803 20/05/21,23:09:58,12,10,1, 11.9,1,1, 3.124, 10522.338, 214.916, 52592.763 20/05/21,23:09:58,13,10,1, 11.9,1,1, 3.124, 10522.344, 214.934, 52592.791 20/05/21,23:09:58,14,10,1, 11.9,1,1, 3.124, 10522.358, 214.924, 52592.744 20/05/21,23:09:58,15,10,1, 11.9,1,1, 3.124, 10522.329, 214.921, 52592.745 20/05/21,23:09:58,16,10,1, 11.9,1,1, 3.124, 10522.330, 214.928, 52592.746 20/05/21,23:09:58,17,10,1, 11.9,1,1, 3.124, 10522.339, 214.925, 52592.744 20/05/21,23:09:58,18,10,1, 11.9,1,1, 3.124, 10522.347, 214.922, 52592.739 20/05/21,23:09:58,19,10,1, 11.9,1,1, 3.124, 10522.327, 214.919, 52592.724 20/05/21,23:09:59,00,10,1, 11.9,1,1, 3.131, 10522.329, 214.950, 52592.710 20/05/21,23:09:59,01,10,1, 11.9,1,1, 3.131, 10522.370, 214.927, 52592.762 20/05/21,23:09:59,02,10,1, 11.9,1,1, 3.131, 10522.337, 214.926, 52592.731 20/05/21,23:09:59,03,10,1, 11.9,1,1, 3.131, 10522.358, 214.931, 52592.754 20/05/21,23:09:59,04,10,1, 11.9,1,1, 3.131, 10522.359, 214.935, 52592.736 20/05/21,23:09:59,05,10,1, 11.9,1,1, 3.131, 10522.366, 214.925, 52592.758 20/05/21,23:09:59,06,10,1, 11.9,1,1, 3.131, 10522.342, 214.929, 52592.724 20/05/21,23:09:59,07,10,1, 11.9,1,1, 3.131, 10522.330, 214.930, 52592.687 20/05/21,23:09:59,08,10,1, 11.9,1,1, 3.131, 10522.357, 214.931, 52592.743 20/05/21,23:09:59,09,10,1, 11.9,1,1, 3.131, 10522.365, 214.951, 52592.745 20/05/21,23:09:59,10,10,1, 11.9,1,1, 3.131, 10522.309, 214.953, 52592.734 20/05/21,23:09:59,11,10,1, 11.9,1,1, 3.131, 10522.339, 214.931, 52592.711 20/05/21,23:09:59,12,10,1, 11.9,1,1, 3.131, 10522.352, 214.934, 52592.742 20/05/21,23:09:59,13,10,1, 11.9,1,1, 3.131, 10522.344, 214.920, 52592.747 20/05/21,23:09:59,14,10,1, 11.9,1,1, 3.131, 10522.322, 214.931, 52592.724 20/05/21,23:09:59,15,10,1, 11.9,1,1, 3.131, 10522.350, 214.955, 52592.706 20/05/21,23:09:59,16,10,1, 11.9,1,1, 3.131, 10522.336, 214.934, 52592.715 20/05/21,23:09:59,17,10,1, 11.9,1,1, 3.131, 10522.335, 214.941, 52592.731 20/05/21,23:09:59,18,10,1, 11.9,1,1, 3.131, 10522.330, 214.932, 52592.702 20/05/21,23:09:59,19,10,1, 11.9,1,1, 3.131, 10522.336, 214.950, 52592.710 20/05/21,23:10:00,00,10,1, 11.9,1,1, 3.128, 10522.345, 214.966, 52592.727 20/05/21,23:10:00,01,10,1, 11.9,1,1, 3.128, 10522.323, 214.949, 52592.667 20/05/21,23:10:00,02,10,1, 11.9,1,1, 3.128, 10522.351, 214.938, 52592.701 20/05/21,23:10:00,03,10,1, 11.9,1,1, 3.128, 10522.356, 214.956, 52592.734 20/05/21,23:10:00,04,10,1, 11.9,1,1, 3.128, 10522.320, 214.941, 52592.714 20/05/21,23:10:00,05,10,1, 11.9,1,1, 3.128, 10522.354, 214.954, 52592.662 20/05/21,23:10:00,06,10,1, 11.9,1,1, 3.128, 10522.336, 214.940, 52592.711 20/05/21,23:10:00,07,10,1, 11.9,1,1, 3.128, 10522.326, 214.966, 52592.729 20/05/21,23:10:00,08,10,1, 11.9,1,1, 3.128, 10522.343, 214.963, 52592.704 20/05/21,23:10:00,09,10,1, 11.9,1,1, 3.128, 10522.326, 214.969, 52592.738 20/05/21,23:10:00,10,10,1, 11.9,1,1, 3.128, 10522.316, 214.965, 52592.710 20/05/21,23:10:00,11,10,1, 11.9,1,1, 3.128, 10522.344, 214.976, 52592.732 20/05/21,23:10:00,12,10,1, 11.9,1,1, 3.128, 10522.319, 214.982, 52592.850 20/05/21,23:10:00,13,10,1, 11.9,1,1, 3.128, 10522.304, 214.984, 52592.669 20/05/21,23:10:00,14,10,1, 11.9,1,1, 3.128, 10522.331, 214.958, 52592.705 20/05/21,23:10:00,15,10,1, 11.9,1,1, 3.128, 10522.317, 214.969, 52592.703 20/05/21,23:10:00,16,10,1, 11.9,1,1, 3.128, 10522.332, 214.990, 52592.692 20/05/21,23:10:00,17,10,1, 11.9,1,1, 3.128, 10522.340, 214.973, 52592.708 20/05/21,23:10:00,18,10,1, 11.9,1,1, 3.128, 10522.316, 214.984, 52592.696 20/05/21,23:10:00,19,10,1, 11.9,1,1, 3.128, 10522.350, 214.966, 52592.727 20/05/21,23:10:01,00,10,1, 11.8,1,1, 3.133, 10522.320, 214.997, 52592.693 20/05/21,23:10:01,01,10,1, 11.8,1,1, 3.133, 10522.319, 215.003, 52592.750 20/05/21,23:10:01,02,10,1, 11.8,1,1, 3.133, 10522.326, 214.975, 52592.698 20/05/21,23:10:01,03,10,1, 11.8,1,1, 3.133, 10522.306, 214.982, 52592.703 20/05/21,23:10:01,04,10,1, 11.8,1,1, 3.133, 10522.324, 214.989, 52592.757 20/05/21,23:10:01,05,10,1, 11.8,1,1, 3.133, 10522.318, 214.984, 52592.712 20/05/21,23:10:01,06,10,1, 11.8,1,1, 3.133, 10522.317, 214.982, 52592.714 20/05/21,23:10:01,07,10,1, 11.8,1,1, 3.133, 10522.319, 214.978, 52592.698 20/05/21,23:10:01,08,10,1, 11.8,1,1, 3.133, 10522.322, 215.002, 52592.669 20/05/21,23:10:01,09,10,1, 11.8,1,1, 3.133, 10522.310, 215.004, 52592.679 20/05/21,23:10:01,10,10,1, 11.8,1,1, 3.133, 10522.326, 215.000, 52592.690 20/05/21,23:10:01,11,10,1, 11.8,1,1, 3.133, 10522.331, 214.970, 52592.699 20/05/21,23:10:01,12,10,1, 11.8,1,1, 3.133, 10522.317, 214.982, 52592.663 20/05/21,23:10:01,13,10,1, 11.8,1,1, 3.133, 10522.311, 214.973, 52592.686 20/05/21,23:10:01,14,10,1, 11.8,1,1, 3.133, 10522.287, 214.979, 52592.686 20/05/21,23:10:01,15,10,1, 11.8,1,1, 3.133, 10522.321, 215.027, 52592.708 20/05/21,23:10:01,16,10,1, 11.8,1,1, 3.133, 10522.304, 214.986, 52592.713 20/05/21,23:10:01,17,10,1, 11.8,1,1, 3.133, 10522.320, 215.006, 52592.712 20/05/21,23:10:01,18,10,1, 11.8,1,1, 3.133, 10522.299, 214.982, 52592.689 20/05/21,23:10:01,19,10,1, 11.8,1,1, 3.133, 10522.324, 214.997, 52592.693 20/05/21,23:10:02,00,10,1, 11.9,1,1, 3.129, 10522.270, 215.006, 52592.743 20/05/21,23:10:02,01,10,1, 11.9,1,1, 3.129, 10522.292, 214.990, 52592.691 20/05/21,23:10:02,02,10,1, 11.9,1,1, 3.129, 10522.303, 214.980, 52592.725 20/05/21,23:10:02,03,10,1, 11.9,1,1, 3.129, 10522.301, 214.973, 52592.700 20/05/21,23:10:02,04,10,1, 11.9,1,1, 3.129, 10522.298, 214.980, 52592.704 20/05/21,23:10:02,05,10,1, 11.9,1,1, 3.129, 10522.306, 214.995, 52592.699 20/05/21,23:10:02,06,10,1, 11.9,1,1, 3.129, 10522.273, 214.981, 52592.682 20/05/21,23:10:02,07,10,1, 11.9,1,1, 3.129, 10522.297, 215.021, 52592.724 20/05/21,23:10:02,08,10,1, 11.9,1,1, 3.129, 10522.316, 215.021, 52592.739 20/05/21,23:10:02,09,10,1, 11.9,1,1, 3.129, 10522.295, 215.010, 52592.733 20/05/21,23:10:02,10,10,1, 11.9,1,1, 3.129, 10522.300, 215.003, 52592.729 20/05/21,23:10:02,11,10,1, 11.9,1,1, 3.129, 10522.282, 214.981, 52592.704 20/05/21,23:10:02,12,10,1, 11.9,1,1, 3.129, 10522.293, 215.002, 52592.717 20/05/21,23:10:02,13,10,1, 11.9,1,1, 3.129, 10522.290, 214.968, 52592.710 20/05/21,23:10:02,14,10,1, 11.9,1,1, 3.129, 10522.296, 214.997, 52592.706 20/05/21,23:10:02,15,10,1, 11.9,1,1, 3.129, 10522.282, 215.022, 52592.714 20/05/21,23:10:02,16,10,1, 11.9,1,1, 3.129, 10522.279, 215.000, 52592.686 20/05/21,23:10:02,17,10,1, 11.9,1,1, 3.129, 10522.299, 214.991, 52592.702 20/05/21,23:10:02,18,10,1, 11.9,1,1, 3.129, 10522.278, 215.024, 52592.713 20/05/21,23:10:02,19,10,1, 11.9,1,1, 3.129, 10522.271, 215.006, 52592.743 20/05/21,23:10:03,00,09,1, 11.9,1,1, 3.130, 10522.287, 215.027, 52592.687 20/05/21,23:10:03,01,09,1, 11.9,1,1, 3.130, 10522.261, 214.989, 52592.682 20/05/21,23:10:03,02,09,1, 11.9,1,1, 3.130, 10522.300, 215.013, 52592.713 20/05/21,23:10:03,03,09,1, 11.9,1,1, 3.130, 10522.257, 215.020, 52592.703 20/05/21,23:10:03,04,09,1, 11.9,1,1, 3.130, 10522.240, 215.019, 52592.700 20/05/21,23:10:03,05,09,1, 11.9,1,1, 3.130, 10522.279, 215.024, 52592.745 20/05/21,23:10:03,06,09,1, 11.9,1,1, 3.130, 10522.247, 214.994, 52592.691 20/05/21,23:10:03,07,09,1, 11.9,1,1, 3.130, 10522.232, 215.005, 52592.699 20/05/21,23:10:03,08,09,1, 11.9,1,1, 3.130, 10522.263, 215.016, 52592.690 20/05/21,23:10:03,09,09,1, 11.9,1,1, 3.130, 10522.280, 214.996, 52592.706 20/05/21,23:10:03,10,09,1, 11.9,1,1, 3.130, 10522.272, 215.021, 52592.725 20/05/21,23:10:03,11,09,1, 11.9,1,1, 3.130, 10522.267, 215.020, 52592.683 20/05/21,23:10:03,12,09,1, 11.9,1,1, 3.130, 10522.267, 215.020, 52592.675 20/05/21,23:10:03,13,09,1, 11.9,1,1, 3.130, 10522.282, 215.005, 52592.702 20/05/21,23:10:03,14,09,1, 11.9,1,1, 3.130, 10522.256, 215.002, 52592.685 20/05/21,23:10:03,15,09,1, 11.9,1,1, 3.130, 10522.246, 215.010, 52592.733 20/05/21,23:10:03,16,09,1, 11.9,1,1, 3.130, 10522.252, 215.014, 52592.732 20/05/21,23:10:03,17,09,1, 11.9,1,1, 3.130, 10522.258, 215.018, 52592.731 20/05/21,23:10:03,18,09,1, 11.9,1,1, 3.130, 10522.241, 215.052, 52592.688 20/05/21,23:10:03,19,09,1, 11.9,1,1, 3.130, 10522.291, 215.027, 52592.687 20/05/21,23:10:04,00,09,1, 11.9,1,1, 3.128, 10522.170, 215.064, 52592.656 20/05/21,23:10:04,01,09,1, 11.9,1,1, 3.128, 10522.247, 215.052, 52592.603 20/05/21,23:10:04,02,09,1, 11.9,1,1, 3.128, 10522.230, 215.055, 52592.637 20/05/21,23:10:04,03,09,1, 11.9,1,1, 3.128, 10522.255, 215.065, 52592.681 20/05/21,23:10:04,04,09,1, 11.9,1,1, 3.128, 10522.254, 215.074, 52592.713 20/05/21,23:10:04,05,09,1, 11.9,1,1, 3.128, 10522.266, 215.050, 52592.657 20/05/21,23:10:04,06,09,1, 11.9,1,1, 3.128, 10522.242, 215.055, 52592.686 20/05/21,23:10:04,07,09,1, 11.9,1,1, 3.128, 10522.252, 215.063, 52592.722 20/05/21,23:10:04,08,09,1, 11.9,1,1, 3.128, 10522.241, 215.059, 52592.681 20/05/21,23:10:04,09,09,1, 11.9,1,1, 3.128, 10522.210, 215.067, 52592.683 20/05/21,23:10:04,10,09,1, 11.9,1,1, 3.128, 10522.207, 215.061, 52592.677 20/05/21,23:10:04,11,09,1, 11.9,1,1, 3.128, 10522.226, 215.059, 52592.652 20/05/21,23:10:04,12,09,1, 11.9,1,1, 3.128, 10522.223, 215.074, 52592.665 20/05/21,23:10:04,13,09,1, 11.9,1,1, 3.128, 10522.211, 215.080, 52592.649 20/05/21,23:10:04,14,09,1, 11.9,1,1, 3.128, 10522.224, 215.053, 52592.653 20/05/21,23:10:04,15,09,1, 11.9,1,1, 3.128, 10522.241, 215.061, 52592.702 20/05/21,23:10:04,16,09,1, 11.9,1,1, 3.128, 10522.216, 215.060, 52592.679 20/05/21,23:10:04,17,09,1, 11.9,1,1, 3.128, 10522.215, 215.057, 52592.641 20/05/21,23:10:04,18,09,1, 11.9,1,1, 3.128, 10522.231, 215.061, 52592.679 20/05/21,23:10:04,19,09,1, 11.9,1,1, 3.128, 10522.177, 215.064, 52592.656 20/05/21,23:10:05,00,09,1, 11.9,1,1, 3.127, 10522.178, 215.101, 52592.693 20/05/21,23:10:05,01,09,1, 11.9,1,1, 3.127, 10522.159, 215.086, 52592.714 20/05/21,23:10:05,02,09,1, 11.9,1,1, 3.127, 10522.183, 215.077, 52592.758 20/05/21,23:10:05,03,09,1, 11.9,1,1, 3.127, 10522.201, 215.094, 52592.763 20/05/21,23:10:05,04,09,1, 11.9,1,1, 3.127, 10522.204, 215.043, 52592.510 20/05/21,23:10:05,05,09,1, 11.9,1,1, 3.127, 10522.187, 215.072, 52592.642 20/05/21,23:10:05,06,09,1, 11.9,1,1, 3.127, 10522.202, 215.070, 52592.601 20/05/21,23:10:05,07,09,1, 11.9,1,1, 3.127, 10522.179, 215.058, 52592.669 20/05/21,23:10:05,08,09,1, 11.9,1,1, 3.127, 10522.196, 215.080, 52592.712 20/05/21,23:10:05,09,09,1, 11.9,1,1, 3.127, 10522.213, 215.094, 52592.686 20/05/21,23:10:05,10,09,1, 11.9,1,1, 3.127, 10522.186, 215.078, 52592.690 20/05/21,23:10:05,11,09,1, 11.9,1,1, 3.127, 10522.182, 215.090, 52592.681 20/05/21,23:10:05,12,09,1, 11.9,1,1, 3.127, 10522.177, 215.065, 52592.649 20/05/21,23:10:05,13,09,1, 11.9,1,1, 3.127, 10522.189, 215.095, 52592.621 20/05/21,23:10:05,14,09,1, 11.9,1,1, 3.127, 10522.201, 215.074, 52592.677 20/05/21,23:10:05,15,09,1, 11.9,1,1, 3.127, 10522.170, 215.083, 52592.669 20/05/21,23:10:05,16,09,1, 11.9,1,1, 3.127, 10522.186, 215.094, 52592.673 20/05/21,23:10:05,17,09,1, 11.9,1,1, 3.127, 10522.182, 215.097, 52592.714 20/05/21,23:10:05,18,09,1, 11.9,1,1, 3.127, 10522.168, 215.099, 52592.674 20/05/21,23:10:05,19,09,1, 11.9,1,1, 3.127, 10522.179, 215.101, 52592.693 20/05/21,23:10:06,00,09,1, 11.8,1,1, 3.128, 10522.128, 215.125, 52592.663 20/05/21,23:10:06,01,09,1, 11.8,1,1, 3.128, 10522.177, 215.103, 52592.687 20/05/21,23:10:06,02,09,1, 11.8,1,1, 3.128, 10522.175, 215.070, 52592.664 20/05/21,23:10:06,03,09,1, 11.8,1,1, 3.128, 10522.161, 215.087, 52592.687 20/05/21,23:10:06,04,09,1, 11.8,1,1, 3.128, 10522.190, 215.083, 52592.677 20/05/21,23:10:06,05,09,1, 11.8,1,1, 3.128, 10522.186, 215.111, 52592.718 20/05/21,23:10:06,06,09,1, 11.8,1,1, 3.128, 10522.159, 215.089, 52592.671 20/05/21,23:10:06,07,09,1, 11.8,1,1, 3.128, 10522.173, 215.090, 52592.684 20/05/21,23:10:06,08,09,1, 11.8,1,1, 3.128, 10522.152, 215.080, 52592.644 20/05/21,23:10:06,09,09,1, 11.8,1,1, 3.128, 10522.193, 215.078, 52592.640 20/05/21,23:10:06,10,09,1, 11.8,1,1, 3.128, 10522.155, 215.104, 52592.660 20/05/21,23:10:06,11,09,1, 11.8,1,1, 3.128, 10522.178, 215.093, 52592.635 20/05/21,23:10:06,12,09,1, 11.8,1,1, 3.128, 10522.161, 215.100, 52592.657 20/05/21,23:10:06,13,09,1, 11.8,1,1, 3.128, 10522.158, 215.109, 52592.656 20/05/21,23:10:06,14,09,1, 11.8,1,1, 3.128, 10522.183, 215.088, 52592.679 20/05/21,23:10:06,15,09,1, 11.8,1,1, 3.128, 10522.171, 215.125, 52592.660 20/05/21,23:10:06,16,09,1, 11.8,1,1, 3.128, 10522.153, 215.145, 52592.675 20/05/21,23:10:06,17,09,1, 11.8,1,1, 3.128, 10522.154, 215.087, 52592.653 20/05/21,23:10:06,18,09,1, 11.8,1,1, 3.128, 10522.151, 215.137, 52592.633 20/05/21,23:10:06,19,09,1, 11.8,1,1, 3.128, 10522.132, 215.125, 52592.663 20/05/21,23:10:07,00,10,1, 11.8,1,1, 3.128, 10522.162, 215.175, 52592.662 20/05/21,23:10:07,01,10,1, 11.8,1,1, 3.128, 10522.208, 215.119, 52592.662 20/05/21,23:10:07,02,10,1, 11.8,1,1, 3.128, 10522.157, 215.122, 52592.699 20/05/21,23:10:07,03,10,1, 11.8,1,1, 3.128, 10522.155, 215.126, 52592.669 20/05/21,23:10:07,04,10,1, 11.8,1,1, 3.128, 10522.156, 215.139, 52592.682 20/05/21,23:10:07,05,10,1, 11.8,1,1, 3.128, 10522.155, 215.142, 52592.668 20/05/21,23:10:07,06,10,1, 11.8,1,1, 3.128, 10522.161, 215.151, 52592.646 20/05/21,23:10:07,07,10,1, 11.8,1,1, 3.128, 10522.165, 215.171, 52592.699 20/05/21,23:10:07,08,10,1, 11.8,1,1, 3.128, 10522.123, 215.142, 52592.701 20/05/21,23:10:07,09,10,1, 11.8,1,1, 3.128, 10522.137, 215.150, 52592.689 20/05/21,23:10:07,10,10,1, 11.8,1,1, 3.128, 10522.154, 215.143, 52592.668 20/05/21,23:10:07,11,10,1, 11.8,1,1, 3.128, 10522.151, 215.159, 52592.666 20/05/21,23:10:07,12,10,1, 11.8,1,1, 3.128, 10522.147, 215.120, 52592.662 20/05/21,23:10:07,13,10,1, 11.8,1,1, 3.128, 10522.167, 215.157, 52592.704 20/05/21,23:10:07,14,10,1, 11.8,1,1, 3.128, 10522.124, 215.154, 52592.671 20/05/21,23:10:07,15,10,1, 11.8,1,1, 3.128, 10522.147, 215.134, 52592.665 20/05/21,23:10:07,16,10,1, 11.8,1,1, 3.128, 10522.149, 215.150, 52592.696 20/05/21,23:10:07,17,10,1, 11.8,1,1, 3.128, 10522.143, 215.178, 52592.657 20/05/21,23:10:07,18,10,1, 11.8,1,1, 3.128, 10522.145, 215.151, 52592.677 20/05/21,23:10:07,19,10,1, 11.8,1,1, 3.128, 10522.162, 215.175, 52592.662 20/05/21,23:10:08,00,10,1, 11.9,1,1, 3.123, 10522.103, 215.175, 52592.636 20/05/21,23:10:08,01,10,1, 11.9,1,1, 3.123, 10522.162, 215.166, 52592.633 20/05/21,23:10:08,02,10,1, 11.9,1,1, 3.123, 10522.161, 215.174, 52592.654 20/05/21,23:10:08,03,10,1, 11.9,1,1, 3.123, 10522.122, 215.146, 52592.660 20/05/21,23:10:08,04,10,1, 11.9,1,1, 3.123, 10522.134, 215.187, 52592.660 20/05/21,23:10:08,05,10,1, 11.9,1,1, 3.123, 10522.121, 215.144, 52592.682 20/05/21,23:10:08,06,10,1, 11.9,1,1, 3.123, 10522.134, 215.185, 52592.682 20/05/21,23:10:08,07,10,1, 11.9,1,1, 3.123, 10522.120, 215.185, 52592.691 20/05/21,23:10:08,08,10,1, 11.9,1,1, 3.123, 10522.141, 215.180, 52592.668 20/05/21,23:10:08,09,10,1, 11.9,1,1, 3.123, 10522.121, 215.165, 52592.665 20/05/21,23:10:08,10,10,1, 11.9,1,1, 3.123, 10522.117, 215.184, 52592.672 20/05/21,23:10:08,11,10,1, 11.9,1,1, 3.123, 10522.141, 215.158, 52592.685 20/05/21,23:10:08,12,10,1, 11.9,1,1, 3.123, 10522.133, 215.147, 52592.658 20/05/21,23:10:08,13,10,1, 11.9,1,1, 3.123, 10522.129, 215.189, 52592.668 20/05/21,23:10:08,14,10,1, 11.9,1,1, 3.123, 10522.127, 215.133, 52592.652 20/05/21,23:10:08,15,10,1, 11.9,1,1, 3.123, 10522.140, 215.174, 52592.681 20/05/21,23:10:08,16,10,1, 11.9,1,1, 3.123, 10522.102, 215.166, 52592.666 20/05/21,23:10:08,17,10,1, 11.9,1,1, 3.123, 10522.137, 215.175, 52592.672 20/05/21,23:10:08,18,10,1, 11.9,1,1, 3.123, 10522.114, 215.168, 52592.646 20/05/21,23:10:08,19,10,1, 11.9,1,1, 3.123, 10522.106, 215.175, 52592.636 20/05/21,23:10:09,00,10,1, 11.9,1,1, 3.127, 10522.078, 215.206, 52592.626 20/05/21,23:10:09,01,10,1, 11.9,1,1, 3.127, 10522.113, 215.167, 52592.651 20/05/21,23:10:09,02,10,1, 11.9,1,1, 3.127, 10522.126, 215.152, 52592.643 20/05/21,23:10:09,03,10,1, 11.9,1,1, 3.127, 10522.129, 215.184, 52592.621 20/05/21,23:10:09,04,10,1, 11.9,1,1, 3.127, 10522.136, 215.162, 52592.806 20/05/21,23:10:09,05,10,1, 11.9,1,1, 3.127, 10522.096, 215.194, 52592.658 20/05/21,23:10:09,06,10,1, 11.9,1,1, 3.127, 10522.094, 215.180, 52592.672 20/05/21,23:10:09,07,10,1, 11.9,1,1, 3.127, 10522.110, 215.200, 52592.636 20/05/21,23:10:09,08,10,1, 11.9,1,1, 3.127, 10522.110, 215.203, 52592.674 20/05/21,23:10:09,09,10,1, 11.9,1,1, 3.127, 10522.112, 215.153, 52592.498 20/05/21,23:10:09,10,10,1, 11.9,1,1, 3.127, 10522.108, 215.209, 52592.582 20/05/21,23:10:09,11,10,1, 11.9,1,1, 3.127, 10522.087, 215.202, 52592.628 20/05/21,23:10:09,12,10,1, 11.9,1,1, 3.127, 10522.124, 215.188, 52592.636 20/05/21,23:10:09,13,10,1, 11.9,1,1, 3.127, 10522.103, 215.205, 52592.643 20/05/21,23:10:09,14,10,1, 11.9,1,1, 3.127, 10522.091, 215.207, 52592.653 20/05/21,23:10:09,15,10,1, 11.9,1,1, 3.127, 10522.094, 215.197, 52592.641 20/05/21,23:10:09,16,10,1, 11.9,1,1, 3.127, 10522.110, 215.237, 52592.679 20/05/21,23:10:09,17,10,1, 11.9,1,1, 3.127, 10522.087, 215.189, 52592.633 20/05/21,23:10:09,18,10,1, 11.9,1,1, 3.127, 10522.108, 215.201, 52592.658 20/05/21,23:10:09,19,10,1, 11.9,1,1, 3.127, 10522.086, 215.206, 52592.626 20/05/21,23:10:10,00,10,1, 11.9,1,1, 3.130, 10522.070, 215.231, 52592.666 20/05/21,23:10:10,01,10,1, 11.9,1,1, 3.130, 10522.062, 215.208, 52592.631 20/05/21,23:10:10,02,10,1, 11.9,1,1, 3.130, 10522.085, 215.214, 52592.653 20/05/21,23:10:10,03,10,1, 11.9,1,1, 3.130, 10522.079, 215.202, 52592.634 20/05/21,23:10:10,04,10,1, 11.9,1,1, 3.130, 10522.068, 215.233, 52592.626 20/05/21,23:10:10,05,10,1, 11.9,1,1, 3.130, 10522.075, 215.214, 52592.642 20/05/21,23:10:10,06,10,1, 11.9,1,1, 3.130, 10522.088, 215.201, 52592.676 20/05/21,23:10:10,07,10,1, 11.9,1,1, 3.130, 10522.067, 215.205, 52592.656 20/05/21,23:10:10,08,10,1, 11.9,1,1, 3.130, 10522.067, 215.196, 52592.688 20/05/21,23:10:10,09,10,1, 11.9,1,1, 3.130, 10522.083, 215.219, 52592.703 20/05/21,23:10:10,10,10,1, 11.9,1,1, 3.130, 10522.079, 215.213, 52592.663 20/05/21,23:10:10,11,10,1, 11.9,1,1, 3.130, 10522.065, 215.214, 52592.647 20/05/21,23:10:10,12,10,1, 11.9,1,1, 3.130, 10522.086, 215.249, 52592.686 20/05/21,23:10:10,13,10,1, 11.9,1,1, 3.130, 10522.072, 215.235, 52592.644 20/05/21,23:10:10,14,10,1, 11.9,1,1, 3.130, 10522.077, 215.235, 52592.625 20/05/21,23:10:10,15,10,1, 11.9,1,1, 3.130, 10522.074, 215.229, 52592.631 20/05/21,23:10:10,16,10,1, 11.9,1,1, 3.130, 10522.058, 215.215, 52592.634 20/05/21,23:10:10,17,10,1, 11.9,1,1, 3.130, 10522.099, 215.214, 52592.630 20/05/21,23:10:10,18,10,1, 11.9,1,1, 3.130, 10522.068, 215.252, 52592.680 20/05/21,23:10:10,19,10,1, 11.9,1,1, 3.130, 10522.077, 215.231, 52592.666 20/05/21,23:10:11,00,10,1, 11.9,1,1, 3.129, 10522.070, 215.279, 52592.679 20/05/21,23:10:11,01,10,1, 11.9,1,1, 3.129, 10522.090, 215.253, 52592.644 20/05/21,23:10:11,02,10,1, 11.9,1,1, 3.129, 10522.056, 215.229, 52592.686 20/05/21,23:10:11,03,10,1, 11.9,1,1, 3.129, 10522.072, 215.236, 52592.651 20/05/21,23:10:11,04,10,1, 11.9,1,1, 3.129, 10522.059, 215.228, 52592.651 20/05/21,23:10:11,05,10,1, 11.9,1,1, 3.129, 10522.059, 215.253, 52592.635 20/05/21,23:10:11,06,10,1, 11.9,1,1, 3.129, 10522.066, 215.254, 52592.643 20/05/21,23:10:11,07,10,1, 11.9,1,1, 3.129, 10522.065, 215.265, 52592.653 20/05/21,23:10:11,08,10,1, 11.9,1,1, 3.129, 10522.068, 215.275, 52592.650 20/05/21,23:10:11,09,10,1, 11.9,1,1, 3.129, 10522.059, 215.253, 52592.639 20/05/21,23:10:11,10,10,1, 11.9,1,1, 3.129, 10522.061, 215.268, 52592.630 20/05/21,23:10:11,11,10,1, 11.9,1,1, 3.129, 10522.083, 215.265, 52592.703 20/05/21,23:10:11,12,10,1, 11.9,1,1, 3.129, 10522.065, 215.293, 52592.632 20/05/21,23:10:11,13,10,1, 11.9,1,1, 3.129, 10522.049, 215.267, 52592.624 20/05/21,23:10:11,14,10,1, 11.9,1,1, 3.129, 10522.059, 215.277, 52592.672 20/05/21,23:10:11,15,10,1, 11.9,1,1, 3.129, 10522.077, 215.293, 52592.654 20/05/21,23:10:11,16,10,1, 11.9,1,1, 3.129, 10522.063, 215.291, 52592.683 20/05/21,23:10:11,17,10,1, 11.9,1,1, 3.129, 10522.034, 215.276, 52592.655 20/05/21,23:10:11,18,10,1, 11.9,1,1, 3.129, 10522.061, 215.284, 52592.672 20/05/21,23:10:11,19,10,1, 11.9,1,1, 3.129, 10522.073, 215.279, 52592.679 20/05/21,23:10:12,00,09,1, 11.8,1,1, 3.124, 10522.020, 215.309, 52592.627 20/05/21,23:10:12,01,09,1, 11.8,1,1, 3.124, 10522.032, 215.284, 52592.639 20/05/21,23:10:12,02,09,1, 11.8,1,1, 3.124, 10522.061, 215.276, 52592.652 20/05/21,23:10:12,03,09,1, 11.8,1,1, 3.124, 10522.021, 215.261, 52592.523 20/05/21,23:10:12,04,09,1, 11.8,1,1, 3.124, 10522.062, 215.296, 52592.706 20/05/21,23:10:12,05,09,1, 11.8,1,1, 3.124, 10522.077, 215.303, 52592.689 20/05/21,23:10:12,06,09,1, 11.8,1,1, 3.124, 10522.075, 215.278, 52592.549 20/05/21,23:10:12,07,09,1, 11.8,1,1, 3.124, 10522.050, 215.301, 52592.625 20/05/21,23:10:12,08,09,1, 11.8,1,1, 3.124, 10522.029, 215.295, 52592.627 20/05/21,23:10:12,09,09,1, 11.8,1,1, 3.124, 10522.043, 215.301, 52592.625 20/05/21,23:10:12,10,09,1, 11.8,1,1, 3.124, 10522.034, 215.313, 52592.631 20/05/21,23:10:12,11,09,1, 11.8,1,1, 3.124, 10522.013, 215.285, 52592.591 20/05/21,23:10:12,12,09,1, 11.8,1,1, 3.124, 10522.042, 215.281, 52592.627 20/05/21,23:10:12,13,09,1, 11.8,1,1, 3.124, 10522.012, 215.251, 52592.626 20/05/21,23:10:12,14,09,1, 11.8,1,1, 3.124, 10522.056, 215.275, 52592.622 20/05/21,23:10:12,15,09,1, 11.8,1,1, 3.124, 10522.012, 215.299, 52592.621 20/05/21,23:10:12,16,09,1, 11.8,1,1, 3.124, 10522.030, 215.291, 52592.601 20/05/21,23:10:12,17,09,1, 11.8,1,1, 3.124, 10522.038, 215.298, 52592.628 20/05/21,23:10:12,18,09,1, 11.8,1,1, 3.124, 10522.047, 215.328, 52592.641 20/05/21,23:10:12,19,09,1, 11.8,1,1, 3.124, 10522.021, 215.309, 52592.627 20/05/21,23:10:13,00,09,1, 11.9,1,1, 3.129, 10522.020, 215.347, 52592.641 20/05/21,23:10:13,01,09,1, 11.9,1,1, 3.129, 10522.036, 215.315, 52592.642 20/05/21,23:10:13,02,09,1, 11.9,1,1, 3.129, 10522.040, 215.315, 52592.618 20/05/21,23:10:13,03,09,1, 11.9,1,1, 3.129, 10522.037, 215.314, 52592.648 20/05/21,23:10:13,04,09,1, 11.9,1,1, 3.129, 10522.042, 215.302, 52592.662 20/05/21,23:10:13,05,09,1, 11.9,1,1, 3.129, 10522.050, 215.302, 52592.655 20/05/21,23:10:13,06,09,1, 11.9,1,1, 3.129, 10522.026, 215.313, 52592.626 20/05/21,23:10:13,07,09,1, 11.9,1,1, 3.129, 10522.041, 215.322, 52592.621 20/05/21,23:10:13,08,09,1, 11.9,1,1, 3.129, 10522.017, 215.340, 52592.614 20/05/21,23:10:13,09,09,1, 11.9,1,1, 3.129, 10522.025, 215.321, 52592.625 20/05/21,23:10:13,10,09,1, 11.9,1,1, 3.129, 10522.025, 215.346, 52592.653 20/05/21,23:10:13,11,09,1, 11.9,1,1, 3.129, 10522.006, 215.326, 52592.611 20/05/21,23:10:13,12,09,1, 11.9,1,1, 3.129, 10522.030, 215.333, 52592.657 20/05/21,23:10:13,13,09,1, 11.9,1,1, 3.129, 10522.033, 215.344, 52592.619 20/05/21,23:10:13,14,09,1, 11.9,1,1, 3.129, 10522.035, 215.351, 52592.644 20/05/21,23:10:13,15,09,1, 11.9,1,1, 3.129, 10522.022, 215.336, 52592.644 20/05/21,23:10:13,16,09,1, 11.9,1,1, 3.129, 10522.011, 215.333, 52592.632 20/05/21,23:10:13,17,09,1, 11.9,1,1, 3.129, 10522.015, 215.328, 52592.648 20/05/21,23:10:13,18,09,1, 11.9,1,1, 3.129, 10522.041, 215.337, 52592.643 20/05/21,23:10:13,19,09,1, 11.9,1,1, 3.129, 10522.026, 215.347, 52592.641 20/05/21,23:10:14,00,10,1, 12.0,1,1, 3.125, 10522.020, 215.381, 52592.641 20/05/21,23:10:14,01,10,1, 12.0,1,1, 3.125, 10522.016, 215.345, 52592.638 20/05/21,23:10:14,02,10,1, 12.0,1,1, 3.125, 10522.023, 215.377, 52592.607 20/05/21,23:10:14,03,10,1, 12.0,1,1, 3.125, 10522.015, 215.339, 52592.623 20/05/21,23:10:14,04,10,1, 12.0,1,1, 3.125, 10522.029, 215.362, 52592.607 20/05/21,23:10:14,05,10,1, 12.0,1,1, 3.125, 10522.027, 215.346, 52592.645 20/05/21,23:10:14,06,10,1, 12.0,1,1, 3.125, 10522.014, 215.351, 52592.644 20/05/21,23:10:14,07,10,1, 12.0,1,1, 3.125, 10522.020, 215.317, 52592.650 20/05/21,23:10:14,08,10,1, 12.0,1,1, 3.125, 10522.013, 215.336, 52592.643 20/05/21,23:10:14,09,10,1, 12.0,1,1, 3.125, 10522.030, 215.351, 52592.666 20/05/21,23:10:14,10,10,1, 12.0,1,1, 3.125, 10522.013, 215.346, 52592.590 20/05/21,23:10:14,11,10,1, 12.0,1,1, 3.125, 10522.032, 215.350, 52592.626 20/05/21,23:10:14,12,10,1, 12.0,1,1, 3.125, 10522.037, 215.364, 52592.645 20/05/21,23:10:14,13,10,1, 12.0,1,1, 3.125, 10522.023, 215.385, 52592.609 20/05/21,23:10:14,14,10,1, 12.0,1,1, 3.125, 10522.047, 215.360, 52592.628 20/05/21,23:10:14,15,10,1, 12.0,1,1, 3.125, 10522.022, 215.372, 52592.619 20/05/21,23:10:14,16,10,1, 12.0,1,1, 3.125, 10522.020, 215.388, 52592.601 20/05/21,23:10:14,17,10,1, 12.0,1,1, 3.125, 10522.016, 215.386, 52592.596 20/05/21,23:10:14,18,10,1, 12.0,1,1, 3.125, 10522.031, 215.385, 52592.612 20/05/21,23:10:14,19,10,1, 12.0,1,1, 3.125, 10522.021, 215.381, 52592.641 20/05/21,23:10:15,00,10,1, 11.9,1,1, 3.126, 10522.020, 215.396, 52592.598 20/05/21,23:10:15,01,10,1, 11.9,1,1, 3.126, 10522.006, 215.380, 52592.601 20/05/21,23:10:15,02,10,1, 11.9,1,1, 3.126, 10521.998, 215.361, 52592.608 20/05/21,23:10:15,03,10,1, 11.9,1,1, 3.126, 10522.008, 215.381, 52592.601 20/05/21,23:10:15,04,10,1, 11.9,1,1, 3.126, 10522.025, 215.393, 52592.616 20/05/21,23:10:15,05,10,1, 11.9,1,1, 3.126, 10522.020, 215.368, 52592.636 20/05/21,23:10:15,06,10,1, 11.9,1,1, 3.126, 10522.016, 215.373, 52592.606 20/05/21,23:10:15,07,10,1, 11.9,1,1, 3.126, 10522.033, 215.381, 52592.596 20/05/21,23:10:15,08,10,1, 11.9,1,1, 3.126, 10522.023, 215.389, 52592.572 20/05/21,23:10:15,09,10,1, 11.9,1,1, 3.126, 10522.030, 215.383, 52592.615 20/05/21,23:10:15,10,10,1, 11.9,1,1, 3.126, 10522.040, 215.388, 52592.578 20/05/21,23:10:15,11,10,1, 11.9,1,1, 3.126, 10522.023, 215.384, 52592.562 20/05/21,23:10:15,12,10,1, 11.9,1,1, 3.126, 10522.042, 215.391, 52592.596 20/05/21,23:10:15,13,10,1, 11.9,1,1, 3.126, 10522.046, 215.389, 52592.654 20/05/21,23:10:15,14,10,1, 11.9,1,1, 3.126, 10522.040, 215.386, 52592.628 20/05/21,23:10:15,15,10,1, 11.9,1,1, 3.126, 10522.021, 215.423, 52592.608 20/05/21,23:10:15,16,10,1, 11.9,1,1, 3.126, 10522.025, 215.408, 52592.615 20/05/21,23:10:15,17,10,1, 11.9,1,1, 3.126, 10522.039, 215.392, 52592.599 20/05/21,23:10:15,18,10,1, 11.9,1,1, 3.126, 10522.014, 215.378, 52592.609 20/05/21,23:10:15,19,10,1, 11.9,1,1, 3.126, 10522.022, 215.396, 52592.598 20/05/21,23:10:16,00,10,1, 11.9,1,1, 3.129, 10522.020, 215.429, 52592.600 20/05/21,23:10:16,01,10,1, 11.9,1,1, 3.129, 10522.033, 215.383, 52592.589 20/05/21,23:10:16,02,10,1, 11.9,1,1, 3.129, 10522.026, 215.403, 52592.619 20/05/21,23:10:16,03,10,1, 11.9,1,1, 3.129, 10522.021, 215.400, 52592.595 20/05/21,23:10:16,04,10,1, 11.9,1,1, 3.129, 10521.976, 215.384, 52592.570 20/05/21,23:10:16,05,10,1, 11.9,1,1, 3.129, 10522.005, 215.423, 52592.617 20/05/21,23:10:16,06,10,1, 11.9,1,1, 3.129, 10522.023, 215.394, 52592.578 20/05/21,23:10:16,07,10,1, 11.9,1,1, 3.129, 10522.001, 215.412, 52592.650 20/05/21,23:10:16,08,10,1, 11.9,1,1, 3.129, 10522.031, 215.405, 52592.572 20/05/21,23:10:16,09,10,1, 11.9,1,1, 3.129, 10522.007, 215.403, 52592.601 20/05/21,23:10:16,10,10,1, 11.9,1,1, 3.129, 10521.994, 215.392, 52592.610 20/05/21,23:10:16,11,10,1, 11.9,1,1, 3.129, 10521.996, 215.394, 52592.354 20/05/21,23:10:16,12,10,1, 11.9,1,1, 3.129, 10521.971, 215.406, 52592.704 20/05/21,23:10:16,13,10,1, 11.9,1,1, 3.129, 10522.010, 215.424, 52592.702 20/05/21,23:10:16,14,10,1, 11.9,1,1, 3.129, 10521.996, 215.410, 52592.654 20/05/21,23:10:16,15,10,1, 11.9,1,1, 3.129, 10521.994, 215.418, 52592.624 20/05/21,23:10:16,16,10,1, 11.9,1,1, 3.129, 10521.992, 215.429, 52592.616 20/05/21,23:10:16,17,10,1, 11.9,1,1, 3.129, 10522.011, 215.417, 52592.605 20/05/21,23:10:16,18,10,1, 11.9,1,1, 3.129, 10522.020, 215.400, 52592.572 20/05/21,23:10:16,19,10,1, 11.9,1,1, 3.129, 10522.026, 215.429, 52592.600 20/05/21,23:10:17,00,10,1, 11.8,1,1, 3.127, 10521.978, 215.442, 52592.604 20/05/21,23:10:17,01,10,1, 11.8,1,1, 3.127, 10522.021, 215.438, 52592.592 20/05/21,23:10:17,02,10,1, 11.8,1,1, 3.127, 10521.999, 215.431, 52592.592 20/05/21,23:10:17,03,10,1, 11.8,1,1, 3.127, 10522.030, 215.401, 52592.573 20/05/21,23:10:17,04,10,1, 11.8,1,1, 3.127, 10522.021, 215.416, 52592.633 20/05/21,23:10:17,05,10,1, 11.8,1,1, 3.127, 10521.999, 215.404, 52592.624 20/05/21,23:10:17,06,10,1, 11.8,1,1, 3.127, 10522.001, 215.412, 52592.631 20/05/21,23:10:17,07,10,1, 11.8,1,1, 3.127, 10522.004, 215.427, 52592.556 20/05/21,23:10:17,08,10,1, 11.8,1,1, 3.127, 10522.007, 215.403, 52592.458 20/05/21,23:10:17,09,10,1, 11.8,1,1, 3.127, 10522.024, 215.433, 52592.560 20/05/21,23:10:17,10,10,1, 11.8,1,1, 3.127, 10522.020, 215.422, 52592.600 20/05/21,23:10:17,11,10,1, 11.8,1,1, 3.127, 10522.010, 215.418, 52592.637 20/05/21,23:10:17,12,10,1, 11.8,1,1, 3.127, 10522.037, 215.430, 52592.604 20/05/21,23:10:17,13,10,1, 11.8,1,1, 3.127, 10522.026, 215.409, 52592.616 20/05/21,23:10:17,14,10,1, 11.8,1,1, 3.127, 10521.999, 215.422, 52592.604 20/05/21,23:10:17,15,10,1, 11.8,1,1, 3.127, 10522.018, 215.431, 52592.593 20/05/21,23:10:17,16,10,1, 11.8,1,1, 3.127, 10522.007, 215.452, 52592.603 20/05/21,23:10:17,17,10,1, 11.8,1,1, 3.127, 10522.009, 215.435, 52592.620 20/05/21,23:10:17,18,10,1, 11.8,1,1, 3.127, 10522.014, 215.446, 52592.579 20/05/21,23:10:17,19,10,1, 11.8,1,1, 3.127, 10521.984, 215.442, 52592.604 20/05/21,23:10:18,00,10,1, 11.9,1,1, 3.125, 10521.995, 215.475, 52592.609 20/05/21,23:10:18,01,10,1, 11.9,1,1, 3.125, 10521.996, 215.456, 52592.611 20/05/21,23:10:18,02,10,1, 11.9,1,1, 3.125, 10521.995, 215.468, 52592.579 20/05/21,23:10:18,03,10,1, 11.9,1,1, 3.125, 10522.020, 215.449, 52592.592 20/05/21,23:10:18,04,10,1, 11.9,1,1, 3.125, 10522.016, 215.436, 52592.570 20/05/21,23:10:18,05,10,1, 11.9,1,1, 3.125, 10521.986, 215.465, 52592.592 20/05/21,23:10:18,06,10,1, 11.9,1,1, 3.125, 10522.026, 215.446, 52592.584 20/05/21,23:10:18,07,10,1, 11.9,1,1, 3.125, 10522.008, 215.468, 52592.579 20/05/21,23:10:18,08,10,1, 11.9,1,1, 3.125, 10522.024, 215.450, 52592.591 20/05/21,23:10:18,09,10,1, 11.9,1,1, 3.125, 10521.984, 215.449, 52592.602 20/05/21,23:10:18,10,10,1, 11.9,1,1, 3.125, 10521.970, 215.476, 52592.561 20/05/21,23:10:18,11,10,1, 11.9,1,1, 3.125, 10521.962, 215.462, 52592.542 20/05/21,23:10:18,12,10,1, 11.9,1,1, 3.125, 10521.973, 215.477, 52592.589 20/05/21,23:10:18,13,10,1, 11.9,1,1, 3.125, 10522.008, 215.473, 52592.599 20/05/21,23:10:18,14,10,1, 11.9,1,1, 3.125, 10521.993, 215.459, 52592.594 20/05/21,23:10:18,15,10,1, 11.9,1,1, 3.125, 10521.979, 215.470, 52592.544 20/05/21,23:10:18,16,10,1, 11.9,1,1, 3.125, 10521.988, 215.458, 52592.604 20/05/21,23:10:18,17,10,1, 11.9,1,1, 3.125, 10521.995, 215.471, 52592.566 20/05/21,23:10:18,18,10,1, 11.9,1,1, 3.125, 10521.972, 215.452, 52592.556 20/05/21,23:10:18,19,10,1, 11.9,1,1, 3.125, 10521.996, 215.475, 52592.609 20/05/21,23:10:19,00,10,1, 12.0,1,1, 3.127, 10521.986, 215.472, 52592.528 20/05/21,23:10:19,01,10,1, 12.0,1,1, 3.127, 10521.995, 215.481, 52592.586 20/05/21,23:10:19,02,10,1, 12.0,1,1, 3.127, 10521.988, 215.485, 52592.583 20/05/21,23:10:19,03,10,1, 12.0,1,1, 3.127, 10521.996, 215.478, 52592.551 20/05/21,23:10:19,04,10,1, 12.0,1,1, 3.127, 10521.995, 215.472, 52592.575 20/05/21,23:10:19,05,10,1, 12.0,1,1, 3.127, 10522.014, 215.487, 52592.597 20/05/21,23:10:19,06,10,1, 12.0,1,1, 3.127, 10522.000, 215.474, 52592.596 20/05/21,23:10:19,07,10,1, 12.0,1,1, 3.127, 10522.024, 215.487, 52592.638 20/05/21,23:10:19,08,10,1, 12.0,1,1, 3.127, 10521.992, 215.470, 52592.577 20/05/21,23:10:19,09,10,1, 12.0,1,1, 3.127, 10522.031, 215.455, 52592.635 20/05/21,23:10:19,10,10,1, 12.0,1,1, 3.127, 10522.011, 215.466, 52592.622 20/05/21,23:10:19,11,10,1, 12.0,1,1, 3.127, 10522.004, 215.473, 52592.600 20/05/21,23:10:19,12,10,1, 12.0,1,1, 3.127, 10521.988, 215.474, 52592.608 20/05/21,23:10:19,13,10,1, 12.0,1,1, 3.127, 10521.989, 215.478, 52592.587 20/05/21,23:10:19,14,10,1, 12.0,1,1, 3.127, 10521.979, 215.474, 52592.582 20/05/21,23:10:19,15,10,1, 12.0,1,1, 3.127, 10522.003, 215.515, 52592.619 20/05/21,23:10:19,16,10,1, 12.0,1,1, 3.127, 10522.001, 215.501, 52592.610 20/05/21,23:10:19,17,10,1, 12.0,1,1, 3.127, 10522.005, 215.490, 52592.591 20/05/21,23:10:19,18,10,1, 12.0,1,1, 3.127, 10522.016, 215.484, 52592.549 20/05/21,23:10:19,19,10,1, 12.0,1,1, 3.127, 10521.992, 215.472, 52592.528 20/05/21,23:10:20,00,10,1, 11.9,1,1, 3.126, 10522.020, 215.496, 52592.520 20/05/21,23:10:20,01,10,1, 11.9,1,1, 3.126, 10522.006, 215.490, 52592.592 20/05/21,23:10:20,02,10,1, 11.9,1,1, 3.126, 10522.003, 215.485, 52592.576 20/05/21,23:10:20,03,10,1, 11.9,1,1, 3.126, 10522.006, 215.475, 52592.545 20/05/21,23:10:20,04,10,1, 11.9,1,1, 3.126, 10521.999, 215.508, 52592.578 20/05/21,23:10:20,05,10,1, 11.9,1,1, 3.126, 10521.994, 215.504, 52592.548 20/05/21,23:10:20,06,10,1, 11.9,1,1, 3.126, 10522.020, 215.488, 52592.545 20/05/21,23:10:20,07,10,1, 11.9,1,1, 3.126, 10521.999, 215.502, 52592.580 20/05/21,23:10:20,08,10,1, 11.9,1,1, 3.126, 10522.013, 215.525, 52592.586 20/05/21,23:10:20,09,10,1, 11.9,1,1, 3.126, 10521.987, 215.526, 52592.567 20/05/21,23:10:20,10,10,1, 11.9,1,1, 3.126, 10521.994, 215.520, 52592.562 20/05/21,23:10:20,11,10,1, 11.9,1,1, 3.126, 10521.979, 215.495, 52592.566 20/05/21,23:10:20,12,10,1, 11.9,1,1, 3.126, 10521.996, 215.521, 52592.562 20/05/21,23:10:20,13,10,1, 11.9,1,1, 3.126, 10521.975, 215.517, 52592.573 20/05/21,23:10:20,14,10,1, 11.9,1,1, 3.126, 10521.976, 215.496, 52592.588 20/05/21,23:10:20,15,10,1, 11.9,1,1, 3.126, 10522.003, 215.516, 52592.583 20/05/21,23:10:20,16,10,1, 11.9,1,1, 3.126, 10521.992, 215.533, 52592.587 20/05/21,23:10:20,17,10,1, 11.9,1,1, 3.126, 10521.984, 215.503, 52592.562 20/05/21,23:10:20,18,10,1, 11.9,1,1, 3.126, 10522.003, 215.502, 52592.576 20/05/21,23:10:20,19,10,1, 11.9,1,1, 3.126, 10522.022, 215.496, 52592.520 20/05/21,23:10:21,00,10,1, 11.9,1,1, 3.129, 10521.961, 215.523, 52592.552 20/05/21,23:10:21,01,10,1, 11.9,1,1, 3.129, 10521.988, 215.519, 52592.564 20/05/21,23:10:21,02,10,1, 11.9,1,1, 3.129, 10521.978, 215.519, 52592.553 20/05/21,23:10:21,03,10,1, 11.9,1,1, 3.129, 10521.969, 215.521, 52592.560 20/05/21,23:10:21,04,10,1, 11.9,1,1, 3.129, 10521.993, 215.514, 52592.545 20/05/21,23:10:21,05,10,1, 11.9,1,1, 3.129, 10521.981, 215.532, 52592.536 20/05/21,23:10:21,06,10,1, 11.9,1,1, 3.129, 10521.977, 215.523, 52592.551 20/05/21,23:10:21,07,10,1, 11.9,1,1, 3.129, 10521.983, 215.542, 52592.547 20/05/21,23:10:21,08,10,1, 11.9,1,1, 3.129, 10521.990, 215.545, 52592.556 20/05/21,23:10:21,09,10,1, 11.9,1,1, 3.129, 10521.983, 215.546, 52592.570 20/05/21,23:10:21,10,10,1, 11.9,1,1, 3.129, 10521.996, 215.518, 52592.577 20/05/21,23:10:21,11,10,1, 11.9,1,1, 3.129, 10521.967, 215.522, 52592.536 20/05/21,23:10:21,12,10,1, 11.9,1,1, 3.129, 10521.987, 215.497, 52592.522 20/05/21,23:10:21,13,10,1, 11.9,1,1, 3.129, 10521.977, 215.564, 52592.550 20/05/21,23:10:21,14,10,1, 11.9,1,1, 3.129, 10521.968, 215.559, 52592.542 20/05/21,23:10:21,15,10,1, 11.9,1,1, 3.129, 10521.988, 215.560, 52592.511 20/05/21,23:10:21,16,10,1, 11.9,1,1, 3.129, 10521.980, 215.545, 52592.564 20/05/21,23:10:21,17,10,1, 11.9,1,1, 3.129, 10521.980, 215.555, 52592.551 20/05/21,23:10:21,18,10,1, 11.9,1,1, 3.129, 10521.982, 215.547, 52592.551 20/05/21,23:10:21,19,10,1, 11.9,1,1, 3.129, 10521.963, 215.523, 52592.552 20/05/21,23:10:22,00,10,1, 11.8,1,1, 3.126, 10521.970, 215.570, 52592.560 20/05/21,23:10:22,01,10,1, 11.8,1,1, 3.126, 10521.977, 215.547, 52592.584 20/05/21,23:10:22,02,10,1, 11.8,1,1, 3.126, 10521.967, 215.538, 52592.582 20/05/21,23:10:22,03,10,1, 11.8,1,1, 3.126, 10521.990, 215.550, 52592.579 20/05/21,23:10:22,04,10,1, 11.8,1,1, 3.126, 10521.986, 215.560, 52592.579 20/05/21,23:10:22,05,10,1, 11.8,1,1, 3.126, 10521.969, 215.540, 52592.586 20/05/21,23:10:22,06,10,1, 11.8,1,1, 3.126, 10521.993, 215.578, 52592.565 20/05/21,23:10:22,07,10,1, 11.8,1,1, 3.126, 10521.981, 215.567, 52592.558 20/05/21,23:10:22,08,10,1, 11.8,1,1, 3.126, 10521.990, 215.582, 52592.565 20/05/21,23:10:22,09,10,1, 11.8,1,1, 3.126, 10521.983, 215.546, 52592.585 20/05/21,23:10:22,10,10,1, 11.8,1,1, 3.126, 10521.984, 215.558, 52592.561 20/05/21,23:10:22,11,10,1, 11.8,1,1, 3.126, 10521.959, 215.567, 52592.545 20/05/21,23:10:22,12,10,1, 11.8,1,1, 3.126, 10521.973, 215.555, 52592.579 20/05/21,23:10:22,13,10,1, 11.8,1,1, 3.126, 10521.974, 215.560, 52592.541 20/05/21,23:10:22,14,10,1, 11.8,1,1, 3.126, 10521.974, 215.571, 52592.542 20/05/21,23:10:22,15,10,1, 11.8,1,1, 3.126, 10521.987, 215.592, 52592.551 20/05/21,23:10:22,16,10,1, 11.8,1,1, 3.126, 10521.978, 215.589, 52592.552 20/05/21,23:10:22,17,10,1, 11.8,1,1, 3.126, 10521.986, 215.588, 52592.555 20/05/21,23:10:22,18,10,1, 11.8,1,1, 3.126, 10521.988, 215.586, 52592.569 20/05/21,23:10:22,19,10,1, 11.8,1,1, 3.126, 10521.973, 215.570, 52592.560 20/05/21,23:10:23,00,09,1, 11.9,1,1, 3.127, 10521.986, 215.631, 52592.568 20/05/21,23:10:23,01,09,1, 11.9,1,1, 3.127, 10522.005, 215.617, 52592.587 20/05/21,23:10:23,02,09,1, 11.9,1,1, 3.127, 10521.962, 215.567, 52592.554 20/05/21,23:10:23,03,09,1, 11.9,1,1, 3.127, 10521.985, 215.600, 52592.583 20/05/21,23:10:23,04,09,1, 11.9,1,1, 3.127, 10521.966, 215.568, 52592.526 20/05/21,23:10:23,05,09,1, 11.9,1,1, 3.127, 10521.966, 215.560, 52592.566 20/05/21,23:10:23,06,09,1, 11.9,1,1, 3.127, 10521.983, 215.596, 52592.580 20/05/21,23:10:23,07,09,1, 11.9,1,1, 3.127, 10521.990, 215.575, 52592.543 20/05/21,23:10:23,08,09,1, 11.9,1,1, 3.127, 10521.977, 215.613, 52592.561 20/05/21,23:10:23,09,09,1, 11.9,1,1, 3.127, 10521.986, 215.586, 52592.544 20/05/21,23:10:23,10,09,1, 11.9,1,1, 3.127, 10522.001, 215.586, 52592.562 20/05/21,23:10:23,11,09,1, 11.9,1,1, 3.127, 10521.959, 215.573, 52592.507 20/05/21,23:10:23,12,09,1, 11.9,1,1, 3.127, 10521.970, 215.623, 52592.564 20/05/21,23:10:23,13,09,1, 11.9,1,1, 3.127, 10521.973, 215.578, 52592.547 20/05/21,23:10:23,14,09,1, 11.9,1,1, 3.127, 10522.004, 215.585, 52592.576 20/05/21,23:10:23,15,09,1, 11.9,1,1, 3.127, 10521.968, 215.593, 52592.520 20/05/21,23:10:23,16,09,1, 11.9,1,1, 3.127, 10521.972, 215.613, 52592.529 20/05/21,23:10:23,17,09,1, 11.9,1,1, 3.127, 10521.980, 215.602, 52592.552 20/05/21,23:10:23,18,09,1, 11.9,1,1, 3.127, 10521.987, 215.603, 52592.581 20/05/21,23:10:23,19,09,1, 11.9,1,1, 3.127, 10521.994, 215.631, 52592.568 20/05/21,23:10:24,00,09,1, 11.9,1,1, 3.127, 10521.970, 215.680, 52592.551 20/05/21,23:10:24,01,09,1, 11.9,1,1, 3.127, 10521.984, 215.626, 52592.547 20/05/21,23:10:24,02,09,1, 11.9,1,1, 3.127, 10521.992, 215.629, 52592.558 20/05/21,23:10:24,03,09,1, 11.9,1,1, 3.127, 10521.967, 215.630, 52592.526 20/05/21,23:10:24,04,09,1, 11.9,1,1, 3.127, 10521.995, 215.616, 52592.545 20/05/21,23:10:24,05,09,1, 11.9,1,1, 3.127, 10521.982, 215.630, 52592.576 20/05/21,23:10:24,06,09,1, 11.9,1,1, 3.127, 10521.993, 215.616, 52592.556 20/05/21,23:10:24,07,09,1, 11.9,1,1, 3.127, 10522.010, 215.638, 52592.581 20/05/21,23:10:24,08,09,1, 11.9,1,1, 3.127, 10522.000, 215.628, 52592.562 20/05/21,23:10:24,09,09,1, 11.9,1,1, 3.127, 10521.986, 215.616, 52592.514 20/05/21,23:10:24,10,09,1, 11.9,1,1, 3.127, 10521.983, 215.614, 52592.572 20/05/21,23:10:24,11,09,1, 11.9,1,1, 3.127, 10521.980, 215.619, 52592.588 20/05/21,23:10:24,12,09,1, 11.9,1,1, 3.127, 10521.971, 215.650, 52592.560 20/05/21,23:10:24,13,09,1, 11.9,1,1, 3.127, 10521.958, 215.640, 52592.572 20/05/21,23:10:24,14,09,1, 11.9,1,1, 3.127, 10521.979, 215.635, 52592.574 20/05/21,23:10:24,15,09,1, 11.9,1,1, 3.127, 10522.007, 215.650, 52592.616 20/05/21,23:10:24,16,09,1, 11.9,1,1, 3.127, 10521.970, 215.648, 52592.549 20/05/21,23:10:24,17,09,1, 11.9,1,1, 3.127, 10522.002, 215.675, 52592.586 20/05/21,23:10:24,18,09,1, 11.9,1,1, 3.127, 10521.957, 215.655, 52592.554 20/05/21,23:10:24,19,09,1, 11.9,1,1, 3.127, 10521.974, 215.680, 52592.551 20/05/21,23:10:25,00,09,1, 11.9,1,1, 3.130, 10521.961, 215.688, 52592.534 20/05/21,23:10:25,01,09,1, 11.9,1,1, 3.130, 10521.975, 215.675, 52592.545 20/05/21,23:10:25,02,09,1, 11.9,1,1, 3.130, 10521.969, 215.657, 52592.508 20/05/21,23:10:25,03,09,1, 11.9,1,1, 3.130, 10522.010, 215.642, 52592.542 20/05/21,23:10:25,04,09,1, 11.9,1,1, 3.130, 10521.990, 215.648, 52592.534 20/05/21,23:10:25,05,09,1, 11.9,1,1, 3.130, 10522.000, 215.651, 52592.556 20/05/21,23:10:25,06,09,1, 11.9,1,1, 3.130, 10521.979, 215.646, 52592.581 20/05/21,23:10:25,07,09,1, 11.9,1,1, 3.130, 10521.984, 215.643, 52592.562 20/05/21,23:10:25,08,09,1, 11.9,1,1, 3.130, 10521.986, 215.655, 52592.570 20/05/21,23:10:25,09,09,1, 11.9,1,1, 3.130, 10521.965, 215.655, 52592.573 20/05/21,23:10:25,10,09,1, 11.9,1,1, 3.130, 10521.980, 215.651, 52592.548 20/05/21,23:10:25,11,09,1, 11.9,1,1, 3.130, 10521.972, 215.665, 52592.547 20/05/21,23:10:25,12,09,1, 11.9,1,1, 3.130, 10521.970, 215.652, 52592.569 20/05/21,23:10:25,13,09,1, 11.9,1,1, 3.130, 10521.974, 215.671, 52592.560 20/05/21,23:10:25,14,09,1, 11.9,1,1, 3.130, 10521.979, 215.637, 52592.551 20/05/21,23:10:25,15,09,1, 11.9,1,1, 3.130, 10521.985, 215.679, 52592.544 20/05/21,23:10:25,16,09,1, 11.9,1,1, 3.130, 10521.969, 215.650, 52592.525 20/05/21,23:10:25,17,09,1, 11.9,1,1, 3.130, 10521.971, 215.669, 52592.557 20/05/21,23:10:25,18,09,1, 11.9,1,1, 3.130, 10521.995, 215.654, 52592.562 20/05/21,23:10:25,19,09,1, 11.9,1,1, 3.130, 10521.967, 215.688, 52592.534 20/05/21,23:10:26,00,08,1, 11.9,1,1, 3.125, 10521.986, 215.699, 52592.528 20/05/21,23:10:26,01,08,1, 11.9,1,1, 3.125, 10521.989, 215.676, 52592.556 20/05/21,23:10:26,02,08,1, 11.9,1,1, 3.125, 10521.989, 215.691, 52592.546 20/05/21,23:10:26,03,08,1, 11.9,1,1, 3.125, 10521.966, 215.677, 52592.542 20/05/21,23:10:26,04,08,1, 11.9,1,1, 3.125, 10521.982, 215.669, 52592.484 20/05/21,23:10:26,05,08,1, 11.9,1,1, 3.125, 10522.005, 215.672, 52592.520 20/05/21,23:10:26,06,08,1, 11.9,1,1, 3.125, 10521.994, 215.662, 52592.562 20/05/21,23:10:26,07,08,1, 11.9,1,1, 3.125, 10521.973, 215.652, 52592.549 20/05/21,23:10:26,08,08,1, 11.9,1,1, 3.125, 10521.962, 215.655, 52592.536 20/05/21,23:10:26,09,08,1, 11.9,1,1, 3.125, 10521.947, 215.694, 52592.679 20/05/21,23:10:26,10,08,1, 11.9,1,1, 3.125, 10521.948, 215.680, 52592.581 20/05/21,23:10:26,11,08,1, 11.9,1,1, 3.125, 10521.976, 215.657, 52592.568 20/05/21,23:10:26,12,08,1, 11.9,1,1, 3.125, 10521.963, 215.679, 52592.556 20/05/21,23:10:26,13,08,1, 11.9,1,1, 3.125, 10521.976, 215.670, 52592.535 20/05/21,23:10:26,14,08,1, 11.9,1,1, 3.125, 10521.989, 215.668, 52592.533 20/05/21,23:10:26,15,08,1, 11.9,1,1, 3.125, 10521.986, 215.661, 52592.509 20/05/21,23:10:26,16,08,1, 11.9,1,1, 3.125, 10521.987, 215.694, 52592.516 20/05/21,23:10:26,17,08,1, 11.9,1,1, 3.125, 10521.981, 215.684, 52592.549 20/05/21,23:10:26,18,08,1, 11.9,1,1, 3.125, 10521.994, 215.692, 52592.555 20/05/21,23:10:26,19,08,1, 11.9,1,1, 3.125, 10521.988, 215.699, 52592.528 20/05/21,23:10:27,00,09,1, 11.9,1,1, 3.124, 10522.020, 215.723, 52592.565 20/05/21,23:10:27,01,09,1, 11.9,1,1, 3.124, 10522.012, 215.717, 52592.514 20/05/21,23:10:27,02,09,1, 11.9,1,1, 3.124, 10521.997, 215.709, 52592.552 20/05/21,23:10:27,03,09,1, 11.9,1,1, 3.124, 10522.012, 215.721, 52592.532 20/05/21,23:10:27,04,09,1, 11.9,1,1, 3.124, 10521.993, 215.662, 52592.485 20/05/21,23:10:27,05,09,1, 11.9,1,1, 3.124, 10521.978, 215.698, 52592.515 20/05/21,23:10:27,06,09,1, 11.9,1,1, 3.124, 10522.001, 215.713, 52592.545 20/05/21,23:10:27,07,09,1, 11.9,1,1, 3.124, 10521.992, 215.680, 52592.558 20/05/21,23:10:27,08,09,1, 11.9,1,1, 3.124, 10522.002, 215.697, 52592.543 20/05/21,23:10:27,09,09,1, 11.9,1,1, 3.124, 10521.992, 215.705, 52592.552 20/05/21,23:10:27,10,09,1, 11.9,1,1, 3.124, 10521.996, 215.705, 52592.517 20/05/21,23:10:27,11,09,1, 11.9,1,1, 3.124, 10521.988, 215.695, 52592.536 20/05/21,23:10:27,12,09,1, 11.9,1,1, 3.124, 10522.013, 215.691, 52592.503 20/05/21,23:10:27,13,09,1, 11.9,1,1, 3.124, 10522.011, 215.711, 52592.496 20/05/21,23:10:27,14,09,1, 11.9,1,1, 3.124, 10521.987, 215.703, 52592.521 20/05/21,23:10:27,15,09,1, 11.9,1,1, 3.124, 10521.987, 215.709, 52592.530 20/05/21,23:10:27,16,09,1, 11.9,1,1, 3.124, 10522.016, 215.734, 52592.531 20/05/21,23:10:27,17,09,1, 11.9,1,1, 3.124, 10521.992, 215.735, 52592.526 20/05/21,23:10:27,18,09,1, 11.9,1,1, 3.124, 10522.011, 215.734, 52592.558 20/05/21,23:10:27,19,09,1, 11.9,1,1, 3.124, 10522.028, 215.723, 52592.565 20/05/21,23:10:28,00,09,1, 11.8,1,1, 3.127, 10522.012, 215.771, 52592.505 20/05/21,23:10:28,01,09,1, 11.8,1,1, 3.127, 10521.999, 215.716, 52592.517 20/05/21,23:10:28,02,09,1, 11.8,1,1, 3.127, 10522.007, 215.732, 52592.504 20/05/21,23:10:28,03,09,1, 11.8,1,1, 3.127, 10522.019, 215.717, 52592.499 20/05/21,23:10:28,04,09,1, 11.8,1,1, 3.127, 10521.992, 215.752, 52592.514 20/05/21,23:10:28,05,09,1, 11.8,1,1, 3.127, 10521.999, 215.740, 52592.638 20/05/21,23:10:28,06,09,1, 11.8,1,1, 3.127, 10522.013, 215.712, 52592.551 20/05/21,23:10:28,07,09,1, 11.8,1,1, 3.127, 10521.997, 215.725, 52592.522 20/05/21,23:10:28,08,09,1, 11.8,1,1, 3.127, 10522.011, 215.724, 52592.523 20/05/21,23:10:28,09,09,1, 11.8,1,1, 3.127, 10522.002, 215.727, 52592.470 20/05/21,23:10:28,10,09,1, 11.8,1,1, 3.127, 10522.021, 215.748, 52592.512 20/05/21,23:10:28,11,09,1, 11.8,1,1, 3.127, 10522.008, 215.716, 52592.484 20/05/21,23:10:28,12,09,1, 11.8,1,1, 3.127, 10521.991, 215.744, 52592.509 20/05/21,23:10:28,13,09,1, 11.8,1,1, 3.127, 10522.030, 215.748, 52592.513 20/05/21,23:10:28,14,09,1, 11.8,1,1, 3.127, 10522.004, 215.745, 52592.522 20/05/21,23:10:28,15,09,1, 11.8,1,1, 3.127, 10522.026, 215.742, 52592.542 20/05/21,23:10:28,16,09,1, 11.8,1,1, 3.127, 10522.044, 215.754, 52592.530 20/05/21,23:10:28,17,09,1, 11.8,1,1, 3.127, 10522.027, 215.762, 52592.525 20/05/21,23:10:28,18,09,1, 11.8,1,1, 3.127, 10522.064, 215.747, 52592.483 20/05/21,23:10:28,19,09,1, 11.8,1,1, 3.127, 10522.012, 215.771, 52592.505 20/05/21,23:10:29,00,09,1, 11.8,1,1, 3.128, 10522.053, 215.758, 52592.484 20/05/21,23:10:29,01,09,1, 11.8,1,1, 3.128, 10522.018, 215.757, 52592.504 20/05/21,23:10:29,02,09,1, 11.8,1,1, 3.128, 10522.003, 215.782, 52592.506 20/05/21,23:10:29,03,09,1, 11.8,1,1, 3.128, 10522.019, 215.785, 52592.482 20/05/21,23:10:29,04,09,1, 11.8,1,1, 3.128, 10522.033, 215.783, 52592.490 20/05/21,23:10:29,05,09,1, 11.8,1,1, 3.128, 10522.035, 215.758, 52592.515 20/05/21,23:10:29,06,09,1, 11.8,1,1, 3.128, 10522.044, 215.760, 52592.484 20/05/21,23:10:29,07,09,1, 11.8,1,1, 3.128, 10522.014, 215.767, 52592.513 20/05/21,23:10:29,08,09,1, 11.8,1,1, 3.128, 10522.054, 215.783, 52592.510 20/05/21,23:10:29,09,09,1, 11.8,1,1, 3.128, 10522.032, 215.770, 52592.511 20/05/21,23:10:29,10,09,1, 11.8,1,1, 3.128, 10522.045, 215.755, 52592.487 20/05/21,23:10:29,11,09,1, 11.8,1,1, 3.128, 10522.055, 215.753, 52592.494 20/05/21,23:10:29,12,09,1, 11.8,1,1, 3.128, 10522.061, 215.760, 52592.517 20/05/21,23:10:29,13,09,1, 11.8,1,1, 3.128, 10522.054, 215.749, 52592.509 20/05/21,23:10:29,14,09,1, 11.8,1,1, 3.128, 10522.030, 215.768, 52592.490 20/05/21,23:10:29,15,09,1, 11.8,1,1, 3.128, 10522.032, 215.774, 52592.522 20/05/21,23:10:29,16,09,1, 11.8,1,1, 3.128, 10522.067, 215.776, 52592.515 20/05/21,23:10:29,17,09,1, 11.8,1,1, 3.128, 10522.036, 215.767, 52592.467 20/05/21,23:10:29,18,09,1, 11.8,1,1, 3.128, 10522.066, 215.774, 52592.490 20/05/21,23:10:29,19,09,1, 11.8,1,1, 3.128, 10522.053, 215.758, 52592.484 20/05/21,23:10:30,00,09,1, 11.8,1,1, 3.127, 10522.120, 215.783, 52592.606 20/05/21,23:10:30,01,09,1, 11.8,1,1, 3.127, 10522.042, 215.777, 52592.535 20/05/21,23:10:30,02,09,1, 11.8,1,1, 3.127, 10522.062, 215.791, 52592.521 20/05/21,23:10:30,03,09,1, 11.8,1,1, 3.127, 10522.046, 215.789, 52592.576 20/05/21,23:10:30,04,09,1, 11.8,1,1, 3.127, 10522.083, 215.781, 52592.631 20/05/21,23:10:30,05,09,1, 11.8,1,1, 3.127, 10522.083, 215.804, 52592.621 20/05/21,23:10:30,06,09,1, 11.8,1,1, 3.127, 10522.084, 215.797, 52592.645 20/05/21,23:10:30,07,09,1, 11.8,1,1, 3.127, 10522.076, 215.809, 52592.620 20/05/21,23:10:30,08,09,1, 11.8,1,1, 3.127, 10522.060, 215.822, 52592.598 20/05/21,23:10:30,09,09,1, 11.8,1,1, 3.127, 10522.078, 215.834, 52592.639 20/05/21,23:10:30,10,09,1, 11.8,1,1, 3.127, 10522.095, 215.825, 52592.600 20/05/21,23:10:30,11,09,1, 11.8,1,1, 3.127, 10522.093, 215.795, 52592.624 20/05/21,23:10:30,12,09,1, 11.8,1,1, 3.127, 10522.084, 215.814, 52592.611 20/05/21,23:10:30,13,09,1, 11.8,1,1, 3.127, 10522.092, 215.811, 52592.611 20/05/21,23:10:30,14,09,1, 11.8,1,1, 3.127, 10522.122, 215.811, 52592.613 20/05/21,23:10:30,15,09,1, 11.8,1,1, 3.127, 10522.081, 215.810, 52592.594 20/05/21,23:10:30,16,09,1, 11.8,1,1, 3.127, 10522.094, 215.817, 52592.602 20/05/21,23:10:30,17,09,1, 11.8,1,1, 3.127, 10522.099, 215.805, 52592.651 20/05/21,23:10:30,18,09,1, 11.8,1,1, 3.127, 10522.050, 215.817, 52592.687 20/05/21,23:10:30,19,09,1, 11.8,1,1, 3.127, 10522.127, 215.783, 52592.606 20/05/21,23:10:31,00,09,1, 11.9,1,1, 3.128, 10522.137, 215.839, 52592.608 20/05/21,23:10:31,01,09,1, 11.9,1,1, 3.128, 10522.131, 215.818, 52592.629 20/05/21,23:10:31,02,09,1, 11.9,1,1, 3.128, 10522.104, 215.818, 52592.619 20/05/21,23:10:31,03,09,1, 11.9,1,1, 3.128, 10522.085, 215.826, 52592.576 20/05/21,23:10:31,04,09,1, 11.9,1,1, 3.128, 10522.118, 215.804, 52592.588 20/05/21,23:10:31,05,09,1, 11.9,1,1, 3.128, 10522.098, 215.826, 52592.570 20/05/21,23:10:31,06,09,1, 11.9,1,1, 3.128, 10522.114, 215.814, 52592.563 20/05/21,23:10:31,07,09,1, 11.9,1,1, 3.128, 10522.113, 215.822, 52592.602 20/05/21,23:10:31,08,09,1, 11.9,1,1, 3.128, 10522.087, 215.830, 52592.588 20/05/21,23:10:31,09,09,1, 11.9,1,1, 3.128, 10522.123, 215.818, 52592.574 20/05/21,23:10:31,10,09,1, 11.9,1,1, 3.128, 10522.095, 215.829, 52592.584 20/05/21,23:10:31,11,09,1, 11.9,1,1, 3.128, 10522.113, 215.824, 52592.549 20/05/21,23:10:31,12,09,1, 11.9,1,1, 3.128, 10522.131, 215.822, 52592.530 20/05/21,23:10:31,13,09,1, 11.9,1,1, 3.128, 10522.115, 215.845, 52592.563 20/05/21,23:10:31,14,09,1, 11.9,1,1, 3.128, 10522.117, 215.847, 52592.608 20/05/21,23:10:31,15,09,1, 11.9,1,1, 3.128, 10522.135, 215.865, 52592.604 20/05/21,23:10:31,16,09,1, 11.9,1,1, 3.128, 10522.125, 215.859, 52592.606 20/05/21,23:10:31,17,09,1, 11.9,1,1, 3.128, 10522.105, 215.852, 52592.577 20/05/21,23:10:31,18,09,1, 11.9,1,1, 3.128, 10522.154, 215.853, 52592.620 20/05/21,23:10:31,19,09,1, 11.9,1,1, 3.128, 10522.140, 215.839, 52592.608 20/05/21,23:10:32,00,09,1, 11.9,1,1, 3.127, 10522.178, 215.872, 52592.629 20/05/21,23:10:32,01,09,1, 11.9,1,1, 3.127, 10522.120, 215.855, 52592.650 20/05/21,23:10:32,02,09,1, 11.9,1,1, 3.127, 10522.141, 215.862, 52592.607 20/05/21,23:10:32,03,09,1, 11.9,1,1, 3.127, 10522.116, 215.862, 52592.584 20/05/21,23:10:32,04,09,1, 11.9,1,1, 3.127, 10522.163, 215.878, 52592.782 20/05/21,23:10:32,05,09,1, 11.9,1,1, 3.127, 10522.124, 215.862, 52592.524 20/05/21,23:10:32,06,09,1, 11.9,1,1, 3.127, 10522.110, 215.851, 52592.607 20/05/21,23:10:32,07,09,1, 11.9,1,1, 3.127, 10522.160, 215.878, 52592.571 20/05/21,23:10:32,08,09,1, 11.9,1,1, 3.127, 10522.157, 215.867, 52592.573 20/05/21,23:10:32,09,09,1, 11.9,1,1, 3.127, 10522.144, 215.860, 52592.603 20/05/21,23:10:32,10,09,1, 11.9,1,1, 3.127, 10522.155, 215.884, 52592.617 20/05/21,23:10:32,11,09,1, 11.9,1,1, 3.127, 10522.172, 215.863, 52592.596 20/05/21,23:10:32,12,09,1, 11.9,1,1, 3.127, 10522.151, 215.881, 52592.623 20/05/21,23:10:32,13,09,1, 11.9,1,1, 3.127, 10522.196, 215.875, 52592.616 20/05/21,23:10:32,14,09,1, 11.9,1,1, 3.127, 10522.154, 215.870, 52592.600 20/05/21,23:10:32,15,09,1, 11.9,1,1, 3.127, 10522.198, 215.891, 52592.625 20/05/21,23:10:32,16,09,1, 11.9,1,1, 3.127, 10522.178, 215.872, 52592.615 20/05/21,23:10:32,17,09,1, 11.9,1,1, 3.127, 10522.174, 215.855, 52592.608 20/05/21,23:10:32,18,09,1, 11.9,1,1, 3.127, 10522.192, 215.873, 52592.573 20/05/21,23:10:32,19,09,1, 11.9,1,1, 3.127, 10522.180, 215.872, 52592.629 20/05/21,23:10:33,00,09,1, 11.9,1,1, 3.126, 10522.212, 215.917, 52592.639 20/05/21,23:10:33,01,09,1, 11.9,1,1, 3.126, 10522.189, 215.893, 52592.601 20/05/21,23:10:33,02,09,1, 11.9,1,1, 3.126, 10522.194, 215.897, 52592.598 20/05/21,23:10:33,03,09,1, 11.9,1,1, 3.126, 10522.219, 215.892, 52592.604 20/05/21,23:10:33,04,09,1, 11.9,1,1, 3.126, 10522.197, 215.862, 52592.578 20/05/21,23:10:33,05,09,1, 11.9,1,1, 3.126, 10522.210, 215.870, 52592.596 20/05/21,23:10:33,06,09,1, 11.9,1,1, 3.126, 10522.197, 215.904, 52592.621 20/05/21,23:10:33,07,09,1, 11.9,1,1, 3.126, 10522.213, 215.895, 52592.606 20/05/21,23:10:33,08,09,1, 11.9,1,1, 3.126, 10522.213, 215.901, 52592.617 20/05/21,23:10:33,09,09,1, 11.9,1,1, 3.126, 10522.217, 215.892, 52592.583 20/05/21,23:10:33,10,09,1, 11.9,1,1, 3.126, 10522.215, 215.873, 52592.570 20/05/21,23:10:33,11,09,1, 11.9,1,1, 3.126, 10522.227, 215.910, 52592.602 20/05/21,23:10:33,12,09,1, 11.9,1,1, 3.126, 10522.207, 215.905, 52592.593 20/05/21,23:10:33,13,09,1, 11.9,1,1, 3.126, 10522.236, 215.908, 52592.626 20/05/21,23:10:33,14,09,1, 11.9,1,1, 3.126, 10522.197, 215.910, 52592.589 20/05/21,23:10:33,15,09,1, 11.9,1,1, 3.126, 10522.238, 215.908, 52592.608 20/05/21,23:10:33,16,09,1, 11.9,1,1, 3.126, 10522.233, 215.916, 52592.630 20/05/21,23:10:33,17,09,1, 11.9,1,1, 3.126, 10522.213, 215.905, 52592.579 20/05/21,23:10:33,18,09,1, 11.9,1,1, 3.126, 10522.201, 215.894, 52592.627 20/05/21,23:10:33,19,09,1, 11.9,1,1, 3.126, 10522.212, 215.917, 52592.639 20/05/21,23:10:34,00,09,1, 11.8,1,1, 3.127, 10522.279, 215.949, 52592.589 20/05/21,23:10:34,01,09,1, 11.8,1,1, 3.127, 10522.264, 215.937, 52592.626 20/05/21,23:10:34,02,09,1, 11.8,1,1, 3.127, 10522.253, 215.912, 52592.621 20/05/21,23:10:34,03,09,1, 11.8,1,1, 3.127, 10522.218, 215.913, 52592.605 20/05/21,23:10:34,04,09,1, 11.8,1,1, 3.127, 10522.230, 215.918, 52592.623 20/05/21,23:10:34,05,09,1, 11.8,1,1, 3.127, 10522.238, 215.935, 52592.591 20/05/21,23:10:34,06,09,1, 11.8,1,1, 3.127, 10522.256, 215.925, 52592.606 20/05/21,23:10:34,07,09,1, 11.8,1,1, 3.127, 10522.255, 215.926, 52592.611 20/05/21,23:10:34,08,09,1, 11.8,1,1, 3.127, 10522.240, 215.922, 52592.611 20/05/21,23:10:34,09,09,1, 11.8,1,1, 3.127, 10522.246, 215.948, 52592.609 20/05/21,23:10:34,10,09,1, 11.8,1,1, 3.127, 10522.244, 215.920, 52592.635 20/05/21,23:10:34,11,09,1, 11.8,1,1, 3.127, 10522.260, 215.951, 52592.611 20/05/21,23:10:34,12,09,1, 11.8,1,1, 3.127, 10522.262, 215.934, 52592.608 20/05/21,23:10:34,13,09,1, 11.8,1,1, 3.127, 10522.273, 215.901, 52592.578 20/05/21,23:10:34,14,09,1, 11.8,1,1, 3.127, 10522.267, 215.937, 52592.636 20/05/21,23:10:34,15,09,1, 11.8,1,1, 3.127, 10522.256, 215.948, 52592.618 20/05/21,23:10:34,16,09,1, 11.8,1,1, 3.127, 10522.281, 215.947, 52592.615 20/05/21,23:10:34,17,09,1, 11.8,1,1, 3.127, 10522.279, 215.938, 52592.599 20/05/21,23:10:34,18,09,1, 11.8,1,1, 3.127, 10522.263, 215.956, 52592.625 20/05/21,23:10:34,19,09,1, 11.8,1,1, 3.127, 10522.283, 215.949, 52592.589 20/05/21,23:10:35,00,09,1, 11.9,1,1, 3.128, 10522.295, 215.954, 52592.487 20/05/21,23:10:35,01,09,1, 11.9,1,1, 3.128, 10522.248, 215.941, 52592.622 20/05/21,23:10:35,02,09,1, 11.9,1,1, 3.128, 10522.258, 215.917, 52592.587 20/05/21,23:10:35,03,09,1, 11.9,1,1, 3.128, 10522.266, 215.937, 52592.522 20/05/21,23:10:35,04,09,1, 11.9,1,1, 3.128, 10522.249, 215.940, 52592.462 20/05/21,23:10:35,05,09,1, 11.9,1,1, 3.128, 10522.236, 215.906, 52592.467 20/05/21,23:10:35,06,09,1, 11.9,1,1, 3.128, 10522.255, 215.900, 52592.514 20/05/21,23:10:35,07,09,1, 11.9,1,1, 3.128, 10522.251, 215.920, 52592.470 20/05/21,23:10:35,08,09,1, 11.9,1,1, 3.128, 10522.293, 215.930, 52592.517 20/05/21,23:10:35,09,09,1, 11.9,1,1, 3.128, 10522.275, 215.932, 52592.513 20/05/21,23:10:35,10,09,1, 11.9,1,1, 3.128, 10522.275, 215.926, 52592.523 20/05/21,23:10:35,11,09,1, 11.9,1,1, 3.128, 10522.267, 215.940, 52592.468 20/05/21,23:10:35,12,09,1, 11.9,1,1, 3.128, 10522.275, 215.922, 52592.482 20/05/21,23:10:35,13,09,1, 11.9,1,1, 3.128, 10522.282, 215.960, 52592.492 20/05/21,23:10:35,14,09,1, 11.9,1,1, 3.128, 10522.268, 215.947, 52592.490 20/05/21,23:10:35,15,09,1, 11.9,1,1, 3.128, 10522.274, 215.930, 52592.454 20/05/21,23:10:35,16,09,1, 11.9,1,1, 3.128, 10522.284, 215.963, 52592.479 20/05/21,23:10:35,17,09,1, 11.9,1,1, 3.128, 10522.274, 215.947, 52592.485 20/05/21,23:10:35,18,09,1, 11.9,1,1, 3.128, 10522.307, 215.958, 52592.477 20/05/21,23:10:35,19,09,1, 11.9,1,1, 3.128, 10522.303, 215.954, 52592.487 20/05/21,23:10:36,00,09,1, 11.9,1,1, 3.128, 10522.320, 215.945, 52592.492 20/05/21,23:10:36,01,09,1, 11.9,1,1, 3.128, 10522.300, 215.948, 52592.511 20/05/21,23:10:36,02,09,1, 11.9,1,1, 3.128, 10522.274, 215.954, 52592.489 20/05/21,23:10:36,03,09,1, 11.9,1,1, 3.128, 10522.284, 215.970, 52592.505 20/05/21,23:10:36,04,09,1, 11.9,1,1, 3.128, 10522.299, 215.945, 52592.511 20/05/21,23:10:36,05,09,1, 11.9,1,1, 3.128, 10522.276, 215.959, 52592.486 20/05/21,23:10:36,06,09,1, 11.9,1,1, 3.128, 10522.307, 215.953, 52592.545 20/05/21,23:10:36,07,09,1, 11.9,1,1, 3.128, 10522.290, 215.955, 52592.513 20/05/21,23:10:36,08,09,1, 11.9,1,1, 3.128, 10522.302, 215.963, 52592.513 20/05/21,23:10:36,09,09,1, 11.9,1,1, 3.128, 10522.305, 215.959, 52592.503 20/05/21,23:10:36,10,09,1, 11.9,1,1, 3.128, 10522.299, 215.969, 52592.500 20/05/21,23:10:36,11,09,1, 11.9,1,1, 3.128, 10522.295, 215.963, 52592.506 20/05/21,23:10:36,12,09,1, 11.9,1,1, 3.128, 10522.281, 215.949, 52592.505 20/05/21,23:10:36,13,09,1, 11.9,1,1, 3.128, 10522.304, 215.951, 52592.543 20/05/21,23:10:36,14,09,1, 11.9,1,1, 3.128, 10522.305, 215.970, 52592.526 20/05/21,23:10:36,15,09,1, 11.9,1,1, 3.128, 10522.284, 215.963, 52592.537 20/05/21,23:10:36,16,09,1, 11.9,1,1, 3.128, 10522.287, 215.938, 52592.488 20/05/21,23:10:36,17,09,1, 11.9,1,1, 3.128, 10522.323, 215.966, 52592.550 20/05/21,23:10:36,18,09,1, 11.9,1,1, 3.128, 10522.279, 215.964, 52592.498 20/05/21,23:10:36,19,09,1, 11.9,1,1, 3.128, 10522.327, 215.945, 52592.492 20/05/21,23:10:37,00,09,1, 11.9,1,1, 3.127, 10522.354, 216.000, 52592.478 20/05/21,23:10:37,01,09,1, 11.9,1,1, 3.127, 10522.319, 216.002, 52592.496 20/05/21,23:10:37,02,09,1, 11.9,1,1, 3.127, 10522.292, 215.951, 52592.335 20/05/21,23:10:37,03,09,1, 11.9,1,1, 3.127, 10522.327, 216.008, 52592.614 20/05/21,23:10:37,04,09,1, 11.9,1,1, 3.127, 10522.335, 215.981, 52592.539 20/05/21,23:10:37,05,09,1, 11.9,1,1, 3.127, 10522.309, 216.001, 52592.537 20/05/21,23:10:37,06,09,1, 11.9,1,1, 3.127, 10522.338, 215.985, 52592.535 20/05/21,23:10:37,07,09,1, 11.9,1,1, 3.127, 10522.320, 215.966, 52592.538 20/05/21,23:10:37,08,09,1, 11.9,1,1, 3.127, 10522.318, 216.000, 52592.558 20/05/21,23:10:37,09,09,1, 11.9,1,1, 3.127, 10522.323, 215.985, 52592.499 20/05/21,23:10:37,10,09,1, 11.9,1,1, 3.127, 10522.322, 215.964, 52592.527 20/05/21,23:10:37,11,09,1, 11.9,1,1, 3.127, 10522.340, 215.987, 52592.503 20/05/21,23:10:37,12,09,1, 11.9,1,1, 3.127, 10522.314, 216.003, 52592.477 20/05/21,23:10:37,13,09,1, 11.9,1,1, 3.127, 10522.347, 215.992, 52592.504 20/05/21,23:10:37,14,09,1, 11.9,1,1, 3.127, 10522.356, 215.997, 52592.259 20/05/21,23:10:37,15,09,1, 11.9,1,1, 3.127, 10522.332, 215.985, 52592.456 20/05/21,23:10:37,16,09,1, 11.9,1,1, 3.127, 10522.319, 215.995, 52592.463 20/05/21,23:10:37,17,09,1, 11.9,1,1, 3.127, 10522.312, 215.998, 52592.445 20/05/21,23:10:37,18,09,1, 11.9,1,1, 3.127, 10522.344, 216.017, 52592.485 20/05/21,23:10:37,19,09,1, 11.9,1,1, 3.127, 10522.358, 216.000, 52592.478 20/05/21,23:10:38,00,09,1, 11.9,1,1, 3.129, 10522.379, 216.023, 52592.510 20/05/21,23:10:38,01,09,1, 11.9,1,1, 3.129, 10522.313, 216.003, 52592.488 20/05/21,23:10:38,02,09,1, 11.9,1,1, 3.129, 10522.314, 215.999, 52592.495 20/05/21,23:10:38,03,09,1, 11.9,1,1, 3.129, 10522.340, 215.994, 52592.495 20/05/21,23:10:38,04,09,1, 11.9,1,1, 3.129, 10522.330, 215.998, 52592.466 20/05/21,23:10:38,05,09,1, 11.9,1,1, 3.129, 10522.355, 216.017, 52592.504 20/05/21,23:10:38,06,09,1, 11.9,1,1, 3.129, 10522.344, 216.015, 52592.508 20/05/21,23:10:38,07,09,1, 11.9,1,1, 3.129, 10522.357, 216.005, 52592.491 20/05/21,23:10:38,08,09,1, 11.9,1,1, 3.129, 10522.376, 216.022, 52592.503 20/05/21,23:10:38,09,09,1, 11.9,1,1, 3.129, 10522.355, 216.009, 52592.492 20/05/21,23:10:38,10,09,1, 11.9,1,1, 3.129, 10522.338, 216.028, 52592.486 20/05/21,23:10:38,11,09,1, 11.9,1,1, 3.129, 10522.341, 216.024, 52592.492 20/05/21,23:10:38,12,09,1, 11.9,1,1, 3.129, 10522.354, 216.039, 52592.508 20/05/21,23:10:38,13,09,1, 11.9,1,1, 3.129, 10522.353, 216.015, 52592.504 20/05/21,23:10:38,14,09,1, 11.9,1,1, 3.129, 10522.363, 216.015, 52592.471 20/05/21,23:10:38,15,09,1, 11.9,1,1, 3.129, 10522.360, 216.028, 52592.515 20/05/21,23:10:38,16,09,1, 11.9,1,1, 3.129, 10522.362, 216.036, 52592.493 20/05/21,23:10:38,17,09,1, 11.9,1,1, 3.129, 10522.357, 216.021, 52592.495 20/05/21,23:10:38,18,09,1, 11.9,1,1, 3.129, 10522.359, 216.037, 52592.506 20/05/21,23:10:38,19,09,1, 11.9,1,1, 3.129, 10522.380, 216.023, 52592.510 20/05/21,23:10:39,00,09,1, 11.9,1,1, 3.127, 10522.387, 216.028, 52592.506 20/05/21,23:10:39,01,09,1, 11.9,1,1, 3.127, 10522.348, 216.041, 52592.543 20/05/21,23:10:39,02,09,1, 11.9,1,1, 3.127, 10522.376, 216.031, 52592.522 20/05/21,23:10:39,03,09,1, 11.9,1,1, 3.127, 10522.378, 216.036, 52592.503 20/05/21,23:10:39,04,09,1, 11.9,1,1, 3.127, 10522.382, 216.010, 52592.495 20/05/21,23:10:39,05,09,1, 11.9,1,1, 3.127, 10522.370, 216.009, 52592.538 20/05/21,23:10:39,06,09,1, 11.9,1,1, 3.127, 10522.374, 216.021, 52592.515 20/05/21,23:10:39,07,09,1, 11.9,1,1, 3.127, 10522.379, 216.022, 52592.488 20/05/21,23:10:39,08,09,1, 11.9,1,1, 3.127, 10522.368, 216.011, 52592.504 20/05/21,23:10:39,09,09,1, 11.9,1,1, 3.127, 10522.379, 216.033, 52592.516 20/05/21,23:10:39,10,09,1, 11.9,1,1, 3.127, 10522.379, 216.025, 52592.512 20/05/21,23:10:39,11,09,1, 11.9,1,1, 3.127, 10522.398, 216.034, 52592.529 20/05/21,23:10:39,12,09,1, 11.9,1,1, 3.127, 10522.365, 216.037, 52592.482 20/05/21,23:10:39,13,09,1, 11.9,1,1, 3.127, 10522.373, 216.040, 52592.468 20/05/21,23:10:39,14,09,1, 11.9,1,1, 3.127, 10522.371, 216.020, 52592.489 20/05/21,23:10:39,15,09,1, 11.9,1,1, 3.127, 10522.350, 216.032, 52592.479 20/05/21,23:10:39,16,09,1, 11.9,1,1, 3.127, 10522.349, 216.057, 52592.511 20/05/21,23:10:39,17,09,1, 11.9,1,1, 3.127, 10522.374, 216.055, 52592.491 20/05/21,23:10:39,18,09,1, 11.9,1,1, 3.127, 10522.376, 216.044, 52592.504 20/05/21,23:10:39,19,09,1, 11.9,1,1, 3.127, 10522.387, 216.028, 52592.506 20/05/21,23:10:40,00,09,1, 11.9,1,1, 3.129, 10522.379, 216.051, 52592.493 20/05/21,23:10:40,01,09,1, 11.9,1,1, 3.129, 10522.367, 216.048, 52592.510 20/05/21,23:10:40,02,09,1, 11.9,1,1, 3.129, 10522.378, 216.057, 52592.479 20/05/21,23:10:40,03,09,1, 11.9,1,1, 3.129, 10522.363, 216.059, 52592.463 20/05/21,23:10:40,04,09,1, 11.9,1,1, 3.129, 10522.383, 216.055, 52592.474 20/05/21,23:10:40,05,09,1, 11.9,1,1, 3.129, 10522.371, 216.055, 52592.488 20/05/21,23:10:40,06,09,1, 11.9,1,1, 3.129, 10522.373, 216.039, 52592.455 20/05/21,23:10:40,07,09,1, 11.9,1,1, 3.129, 10522.381, 216.036, 52592.526 20/05/21,23:10:40,08,09,1, 11.9,1,1, 3.129, 10522.369, 216.029, 52592.491 20/05/21,23:10:40,09,09,1, 11.9,1,1, 3.129, 10522.367, 216.033, 52592.494 20/05/21,23:10:40,10,09,1, 11.9,1,1, 3.129, 10522.377, 216.044, 52592.498 20/05/21,23:10:40,11,09,1, 11.9,1,1, 3.129, 10522.379, 216.031, 52592.502 20/05/21,23:10:40,12,09,1, 11.9,1,1, 3.129, 10522.389, 216.041, 52592.475 20/05/21,23:10:40,13,09,1, 11.9,1,1, 3.129, 10522.361, 216.029, 52592.479 20/05/21,23:10:40,14,09,1, 11.9,1,1, 3.129, 10522.401, 216.034, 52592.519 20/05/21,23:10:40,15,09,1, 11.9,1,1, 3.129, 10522.380, 216.037, 52592.525 20/05/21,23:10:40,16,09,1, 11.9,1,1, 3.129, 10522.388, 216.041, 52592.487 20/05/21,23:10:40,17,09,1, 11.9,1,1, 3.129, 10522.385, 216.056, 52592.485 20/05/21,23:10:40,18,09,1, 11.9,1,1, 3.129, 10522.394, 216.052, 52592.494 20/05/21,23:10:40,19,09,1, 11.9,1,1, 3.129, 10522.387, 216.051, 52592.493 20/05/21,23:10:41,00,09,1, 11.8,1,1, 3.124, 10522.387, 216.078, 52592.466 20/05/21,23:10:41,01,09,1, 11.8,1,1, 3.124, 10522.383, 216.052, 52592.493 20/05/21,23:10:41,02,09,1, 11.8,1,1, 3.124, 10522.396, 216.046, 52592.499 20/05/21,23:10:41,03,09,1, 11.8,1,1, 3.124, 10522.408, 216.026, 52592.489 20/05/21,23:10:41,04,09,1, 11.8,1,1, 3.124, 10522.393, 216.037, 52592.482 20/05/21,23:10:41,05,09,1, 11.8,1,1, 3.124, 10522.412, 216.054, 52592.464 20/05/21,23:10:41,06,09,1, 11.8,1,1, 3.124, 10522.413, 216.042, 52592.501 20/05/21,23:10:41,07,09,1, 11.8,1,1, 3.124, 10522.388, 216.057, 52592.477 20/05/21,23:10:41,08,09,1, 11.8,1,1, 3.124, 10522.403, 216.063, 52592.497 20/05/21,23:10:41,09,09,1, 11.8,1,1, 3.124, 10522.410, 216.042, 52592.471 20/05/21,23:10:41,10,09,1, 11.8,1,1, 3.124, 10522.394, 216.050, 52592.504 20/05/21,23:10:41,11,09,1, 11.8,1,1, 3.124, 10522.368, 216.043, 52592.521 20/05/21,23:10:41,12,09,1, 11.8,1,1, 3.124, 10522.396, 216.067, 52592.473 20/05/21,23:10:41,13,09,1, 11.8,1,1, 3.124, 10522.392, 216.047, 52592.488 20/05/21,23:10:41,14,09,1, 11.8,1,1, 3.124, 10522.372, 216.047, 52592.479 20/05/21,23:10:41,15,09,1, 11.8,1,1, 3.124, 10522.394, 216.056, 52592.525 20/05/21,23:10:41,16,09,1, 11.8,1,1, 3.124, 10522.384, 216.067, 52592.511 20/05/21,23:10:41,17,09,1, 11.8,1,1, 3.124, 10522.385, 216.058, 52592.496 20/05/21,23:10:41,18,09,1, 11.8,1,1, 3.124, 10522.420, 216.086, 52592.490 20/05/21,23:10:41,19,09,1, 11.8,1,1, 3.124, 10522.388, 216.078, 52592.466 20/05/21,23:10:42,00,09,1, 11.9,1,1, 3.127, 10522.437, 216.078, 52592.481 20/05/21,23:10:42,01,09,1, 11.9,1,1, 3.127, 10522.420, 216.074, 52592.479 20/05/21,23:10:42,02,09,1, 11.9,1,1, 3.127, 10522.388, 216.070, 52592.477 20/05/21,23:10:42,03,09,1, 11.9,1,1, 3.127, 10522.426, 216.082, 52592.486 20/05/21,23:10:42,04,09,1, 11.9,1,1, 3.127, 10522.403, 216.089, 52592.467 20/05/21,23:10:42,05,09,1, 11.9,1,1, 3.127, 10522.392, 216.073, 52592.490 20/05/21,23:10:42,06,09,1, 11.9,1,1, 3.127, 10522.379, 216.075, 52592.516 20/05/21,23:10:42,07,09,1, 11.9,1,1, 3.127, 10522.414, 216.067, 52592.489 20/05/21,23:10:42,08,09,1, 11.9,1,1, 3.127, 10522.397, 216.072, 52592.494 20/05/21,23:10:42,09,09,1, 11.9,1,1, 3.127, 10522.400, 216.065, 52592.500 20/05/21,23:10:42,10,09,1, 11.9,1,1, 3.127, 10522.394, 216.047, 52592.489 20/05/21,23:10:42,11,09,1, 11.9,1,1, 3.127, 10522.409, 216.071, 52592.513 20/05/21,23:10:42,12,09,1, 11.9,1,1, 3.127, 10522.417, 216.083, 52592.521 20/05/21,23:10:42,13,09,1, 11.9,1,1, 3.127, 10522.420, 216.095, 52592.520 20/05/21,23:10:42,14,09,1, 11.9,1,1, 3.127, 10522.408, 216.091, 52592.516 20/05/21,23:10:42,15,09,1, 11.9,1,1, 3.127, 10522.389, 216.096, 52592.524 20/05/21,23:10:42,16,09,1, 11.9,1,1, 3.127, 10522.429, 216.084, 52592.516 20/05/21,23:10:42,17,09,1, 11.9,1,1, 3.127, 10522.395, 216.077, 52592.477 20/05/21,23:10:42,18,09,1, 11.9,1,1, 3.127, 10522.390, 216.063, 52592.523 20/05/21,23:10:42,19,09,1, 11.9,1,1, 3.127, 10522.440, 216.078, 52592.481 20/05/21,23:10:43,00,09,1, 11.9,1,1, 3.128, 10522.420, 216.084, 52592.507 20/05/21,23:10:43,01,09,1, 11.9,1,1, 3.128, 10522.415, 216.101, 52592.523 20/05/21,23:10:43,02,09,1, 11.9,1,1, 3.128, 10522.441, 216.106, 52592.499 20/05/21,23:10:43,03,09,1, 11.9,1,1, 3.128, 10522.410, 216.113, 52592.497 20/05/21,23:10:43,04,09,1, 11.9,1,1, 3.128, 10522.389, 216.104, 52592.667 20/05/21,23:10:43,05,09,1, 11.9,1,1, 3.128, 10522.445, 216.068, 52592.172 20/05/21,23:10:43,06,09,1, 11.9,1,1, 3.128, 10522.409, 216.093, 52592.465 20/05/21,23:10:43,07,09,1, 11.9,1,1, 3.128, 10522.420, 216.103, 52592.508 20/05/21,23:10:43,08,09,1, 11.9,1,1, 3.128, 10522.419, 216.082, 52592.495 20/05/21,23:10:43,09,09,1, 11.9,1,1, 3.128, 10522.427, 216.086, 52592.526 20/05/21,23:10:43,10,09,1, 11.9,1,1, 3.128, 10522.418, 216.087, 52592.482 20/05/21,23:10:43,11,09,1, 11.9,1,1, 3.128, 10522.418, 216.105, 52592.499 20/05/21,23:10:43,12,09,1, 11.9,1,1, 3.128, 10522.445, 216.077, 52592.457 20/05/21,23:10:43,13,09,1, 11.9,1,1, 3.128, 10522.425, 216.086, 52592.468 20/05/21,23:10:43,14,09,1, 11.9,1,1, 3.128, 10522.430, 216.077, 52592.462 20/05/21,23:10:43,15,09,1, 11.9,1,1, 3.128, 10522.451, 216.075, 52592.489 20/05/21,23:10:43,16,09,1, 11.9,1,1, 3.128, 10522.441, 216.074, 52592.477 20/05/21,23:10:43,17,09,1, 11.9,1,1, 3.128, 10522.436, 216.105, 52592.500 20/05/21,23:10:43,18,09,1, 11.9,1,1, 3.128, 10522.439, 216.090, 52592.503 20/05/21,23:10:43,19,09,1, 11.9,1,1, 3.128, 10522.426, 216.084, 52592.507 20/05/21,23:10:44,00,09,1, 12.0,1,1, 3.125, 10522.445, 216.113, 52592.485 20/05/21,23:10:44,01,09,1, 12.0,1,1, 3.125, 10522.444, 216.068, 52592.510 20/05/21,23:10:44,02,09,1, 12.0,1,1, 3.125, 10522.446, 216.076, 52592.460 20/05/21,23:10:44,03,09,1, 12.0,1,1, 3.125, 10522.458, 216.086, 52592.496 20/05/21,23:10:44,04,09,1, 12.0,1,1, 3.125, 10522.449, 216.097, 52592.516 20/05/21,23:10:44,05,09,1, 12.0,1,1, 3.125, 10522.454, 216.091, 52592.426 20/05/21,23:10:44,06,09,1, 12.0,1,1, 3.125, 10522.462, 216.084, 52592.487 20/05/21,23:10:44,07,09,1, 12.0,1,1, 3.125, 10522.425, 216.106, 52592.484 20/05/21,23:10:44,08,09,1, 12.0,1,1, 3.125, 10522.432, 216.085, 52592.508 20/05/21,23:10:44,09,09,1, 12.0,1,1, 3.125, 10522.414, 216.103, 52592.457 20/05/21,23:10:44,10,09,1, 12.0,1,1, 3.125, 10522.437, 216.104, 52592.467 20/05/21,23:10:44,11,09,1, 12.0,1,1, 3.125, 10522.438, 216.118, 52592.491 20/05/21,23:10:44,12,09,1, 12.0,1,1, 3.125, 10522.432, 216.113, 52592.523 20/05/21,23:10:44,13,09,1, 12.0,1,1, 3.125, 10522.428, 216.119, 52592.495 20/05/21,23:10:44,14,09,1, 12.0,1,1, 3.125, 10522.447, 216.106, 52592.516 20/05/21,23:10:44,15,09,1, 12.0,1,1, 3.125, 10522.439, 216.103, 52592.518 20/05/21,23:10:44,16,09,1, 12.0,1,1, 3.125, 10522.448, 216.092, 52592.485 20/05/21,23:10:44,17,09,1, 12.0,1,1, 3.125, 10522.453, 216.103, 52592.499 20/05/21,23:10:44,18,09,1, 12.0,1,1, 3.125, 10522.427, 216.090, 52592.491 20/05/21,23:10:44,19,09,1, 12.0,1,1, 3.125, 10522.448, 216.113, 52592.485 20/05/21,23:10:45,00,09,1, 11.9,1,1, 3.126, 10522.429, 216.124, 52592.506 20/05/21,23:10:45,01,09,1, 11.9,1,1, 3.126, 10522.431, 216.106, 52592.502 20/05/21,23:10:45,02,09,1, 11.9,1,1, 3.126, 10522.447, 216.096, 52592.483 20/05/21,23:10:45,03,09,1, 11.9,1,1, 3.126, 10522.424, 216.106, 52592.483 20/05/21,23:10:45,04,09,1, 11.9,1,1, 3.126, 10522.419, 216.089, 52592.481 20/05/21,23:10:45,05,09,1, 11.9,1,1, 3.126, 10522.432, 216.067, 52592.519 20/05/21,23:10:45,06,09,1, 11.9,1,1, 3.126, 10522.443, 216.085, 52592.493 20/05/21,23:10:45,07,09,1, 11.9,1,1, 3.126, 10522.432, 216.085, 52592.488 20/05/21,23:10:45,08,09,1, 11.9,1,1, 3.126, 10522.460, 216.092, 52592.515 20/05/21,23:10:45,09,09,1, 11.9,1,1, 3.126, 10522.437, 216.131, 52592.469 20/05/21,23:10:45,10,09,1, 11.9,1,1, 3.126, 10522.449, 216.111, 52592.501 20/05/21,23:10:45,11,09,1, 11.9,1,1, 3.126, 10522.440, 216.109, 52592.459 20/05/21,23:10:45,12,09,1, 11.9,1,1, 3.126, 10522.432, 216.108, 52592.362 20/05/21,23:10:45,13,09,1, 11.9,1,1, 3.126, 10522.443, 216.082, 52592.446 20/05/21,23:10:45,14,09,1, 11.9,1,1, 3.126, 10522.450, 216.128, 52592.466 20/05/21,23:10:45,15,09,1, 11.9,1,1, 3.126, 10522.432, 216.105, 52592.449 20/05/21,23:10:45,16,09,1, 11.9,1,1, 3.126, 10522.451, 216.091, 52592.422 20/05/21,23:10:45,17,09,1, 11.9,1,1, 3.126, 10522.438, 216.119, 52592.489 20/05/21,23:10:45,18,09,1, 11.9,1,1, 3.126, 10522.428, 216.117, 52592.489 20/05/21,23:10:45,19,09,1, 11.9,1,1, 3.126, 10522.434, 216.124, 52592.506 20/05/21,23:10:46,00,09,1, 11.9,1,1, 3.127, 10522.479, 216.169, 52592.471 20/05/21,23:10:46,01,09,1, 11.9,1,1, 3.127, 10522.440, 216.125, 52592.518 20/05/21,23:10:46,02,09,1, 11.9,1,1, 3.127, 10522.439, 216.115, 52592.453 20/05/21,23:10:46,03,09,1, 11.9,1,1, 3.127, 10522.429, 216.114, 52592.449 20/05/21,23:10:46,04,09,1, 11.9,1,1, 3.127, 10522.444, 216.144, 52592.478 20/05/21,23:10:46,05,09,1, 11.9,1,1, 3.127, 10522.434, 216.129, 52592.460 20/05/21,23:10:46,06,09,1, 11.9,1,1, 3.127, 10522.437, 216.121, 52592.501 20/05/21,23:10:46,07,09,1, 11.9,1,1, 3.127, 10522.436, 216.120, 52592.480 20/05/21,23:10:46,08,09,1, 11.9,1,1, 3.127, 10522.437, 216.143, 52592.491 20/05/21,23:10:46,09,09,1, 11.9,1,1, 3.127, 10522.426, 216.122, 52592.507 20/05/21,23:10:46,10,09,1, 11.9,1,1, 3.127, 10522.445, 216.136, 52592.479 20/05/21,23:10:46,11,09,1, 11.9,1,1, 3.127, 10522.454, 216.137, 52592.493 20/05/21,23:10:46,12,09,1, 11.9,1,1, 3.127, 10522.467, 216.123, 52592.483 20/05/21,23:10:46,13,09,1, 11.9,1,1, 3.127, 10522.431, 216.122, 52592.491 20/05/21,23:10:46,14,09,1, 11.9,1,1, 3.127, 10522.466, 216.144, 52592.444 20/05/21,23:10:46,15,09,1, 11.9,1,1, 3.127, 10522.444, 216.145, 52592.485 20/05/21,23:10:46,16,09,1, 11.9,1,1, 3.127, 10522.464, 216.151, 52592.479 20/05/21,23:10:46,17,09,1, 11.9,1,1, 3.127, 10522.452, 216.141, 52592.457 20/05/21,23:10:46,18,09,1, 11.9,1,1, 3.127, 10522.473, 216.135, 52592.519 20/05/21,23:10:46,19,09,1, 11.9,1,1, 3.127, 10522.480, 216.169, 52592.471 20/05/21,23:10:47,00,09,1, 12.0,1,1, 3.127, 10522.496, 216.145, 52592.503 20/05/21,23:10:47,01,09,1, 12.0,1,1, 3.127, 10522.476, 216.173, 52592.476 20/05/21,23:10:47,02,09,1, 12.0,1,1, 3.127, 10522.470, 216.177, 52592.502 20/05/21,23:10:47,03,09,1, 12.0,1,1, 3.127, 10522.473, 216.158, 52592.487 20/05/21,23:10:47,04,09,1, 12.0,1,1, 3.127, 10522.456, 216.158, 52592.506 20/05/21,23:10:47,05,09,1, 12.0,1,1, 3.127, 10522.488, 216.179, 52592.514 20/05/21,23:10:47,06,09,1, 12.0,1,1, 3.127, 10522.488, 216.159, 52592.494 20/05/21,23:10:47,07,09,1, 12.0,1,1, 3.127, 10522.481, 216.152, 52592.525 20/05/21,23:10:47,08,09,1, 12.0,1,1, 3.127, 10522.509, 216.155, 52592.473 20/05/21,23:10:47,09,09,1, 12.0,1,1, 3.127, 10522.486, 216.172, 52592.519 20/05/21,23:10:47,10,09,1, 12.0,1,1, 3.127, 10522.469, 216.149, 52592.487 20/05/21,23:10:47,11,09,1, 12.0,1,1, 3.127, 10522.500, 216.133, 52592.501 20/05/21,23:10:47,12,09,1, 12.0,1,1, 3.127, 10522.479, 216.150, 52592.477 20/05/21,23:10:47,13,09,1, 12.0,1,1, 3.127, 10522.476, 216.144, 52592.484 20/05/21,23:10:47,14,09,1, 12.0,1,1, 3.127, 10522.473, 216.169, 52592.474 20/05/21,23:10:47,15,09,1, 12.0,1,1, 3.127, 10522.481, 216.143, 52592.488 20/05/21,23:10:47,16,09,1, 12.0,1,1, 3.127, 10522.472, 216.163, 52592.458 20/05/21,23:10:47,17,09,1, 12.0,1,1, 3.127, 10522.500, 216.187, 52592.490 20/05/21,23:10:47,18,09,1, 12.0,1,1, 3.127, 10522.508, 216.159, 52592.501 20/05/21,23:10:47,19,09,1, 12.0,1,1, 3.127, 10522.500, 216.145, 52592.503 20/05/21,23:10:48,00,09,1, 11.9,1,1, 3.128, 10522.521, 216.177, 52592.487 20/05/21,23:10:48,01,09,1, 11.9,1,1, 3.128, 10522.495, 216.156, 52592.489 20/05/21,23:10:48,02,09,1, 11.9,1,1, 3.128, 10522.500, 216.141, 52592.494 20/05/21,23:10:48,03,09,1, 11.9,1,1, 3.128, 10522.489, 216.138, 52592.468 20/05/21,23:10:48,04,09,1, 11.9,1,1, 3.128, 10522.492, 216.160, 52592.524 20/05/21,23:10:48,05,09,1, 11.9,1,1, 3.128, 10522.483, 216.133, 52592.496 20/05/21,23:10:48,06,09,1, 11.9,1,1, 3.128, 10522.516, 216.169, 52592.478 20/05/21,23:10:48,07,09,1, 11.9,1,1, 3.128, 10522.499, 216.167, 52592.503 20/05/21,23:10:48,08,09,1, 11.9,1,1, 3.128, 10522.502, 216.157, 52592.476 20/05/21,23:10:48,09,09,1, 11.9,1,1, 3.128, 10522.516, 216.141, 52592.473 20/05/21,23:10:48,10,09,1, 11.9,1,1, 3.128, 10522.512, 216.149, 52592.461 20/05/21,23:10:48,11,09,1, 11.9,1,1, 3.128, 10522.516, 216.143, 52592.502 20/05/21,23:10:48,12,09,1, 11.9,1,1, 3.128, 10522.517, 216.153, 52592.491 20/05/21,23:10:48,13,09,1, 11.9,1,1, 3.128, 10522.549, 216.154, 52592.518 20/05/21,23:10:48,14,09,1, 11.9,1,1, 3.128, 10522.522, 216.169, 52592.498 20/05/21,23:10:48,15,09,1, 11.9,1,1, 3.128, 10522.499, 216.188, 52592.501 20/05/21,23:10:48,16,09,1, 11.9,1,1, 3.128, 10522.503, 216.203, 52592.529 20/05/21,23:10:48,17,09,1, 11.9,1,1, 3.128, 10522.529, 216.160, 52592.455 20/05/21,23:10:48,18,09,1, 11.9,1,1, 3.128, 10522.540, 216.167, 52592.482 20/05/21,23:10:48,19,09,1, 11.9,1,1, 3.128, 10522.523, 216.177, 52592.487 20/05/21,23:10:49,00,09,1, 11.8,1,1, 3.128, 10522.554, 216.191, 52592.506 20/05/21,23:10:49,01,09,1, 11.8,1,1, 3.128, 10522.547, 216.164, 52592.482 20/05/21,23:10:49,02,09,1, 11.8,1,1, 3.128, 10522.536, 216.156, 52592.504 20/05/21,23:10:49,03,09,1, 11.8,1,1, 3.128, 10522.513, 216.167, 52592.471 20/05/21,23:10:49,04,09,1, 11.8,1,1, 3.128, 10522.519, 216.193, 52592.522 20/05/21,23:10:49,05,09,1, 11.8,1,1, 3.128, 10522.531, 216.176, 52592.492 20/05/21,23:10:49,06,09,1, 11.8,1,1, 3.128, 10522.552, 216.169, 52592.476 20/05/21,23:10:49,07,09,1, 11.8,1,1, 3.128, 10522.540, 216.182, 52592.492 20/05/21,23:10:49,08,09,1, 11.8,1,1, 3.128, 10522.539, 216.176, 52592.497 20/05/21,23:10:49,09,09,1, 11.8,1,1, 3.128, 10522.544, 216.173, 52592.506 20/05/21,23:10:49,10,09,1, 11.8,1,1, 3.128, 10522.543, 216.202, 52592.493 20/05/21,23:10:49,11,09,1, 11.8,1,1, 3.128, 10522.559, 216.177, 52592.501 20/05/21,23:10:49,12,09,1, 11.8,1,1, 3.128, 10522.546, 216.173, 52592.533 20/05/21,23:10:49,13,09,1, 11.8,1,1, 3.128, 10522.530, 216.178, 52592.520 20/05/21,23:10:49,14,09,1, 11.8,1,1, 3.128, 10522.576, 216.187, 52592.490 20/05/21,23:10:49,15,09,1, 11.8,1,1, 3.128, 10522.544, 216.196, 52592.468 20/05/21,23:10:49,16,09,1, 11.8,1,1, 3.128, 10522.569, 216.181, 52592.490 20/05/21,23:10:49,17,09,1, 11.8,1,1, 3.128, 10522.577, 216.193, 52592.475 20/05/21,23:10:49,18,09,1, 11.8,1,1, 3.128, 10522.566, 216.200, 52592.491 20/05/21,23:10:49,19,09,1, 11.8,1,1, 3.128, 10522.557, 216.191, 52592.506 20/05/21,23:10:50,00,09,1, 11.8,1,1, 3.126, 10522.637, 216.232, 52592.509 20/05/21,23:10:50,01,09,1, 11.8,1,1, 3.126, 10522.577, 216.199, 52592.516 20/05/21,23:10:50,02,09,1, 11.8,1,1, 3.126, 10522.553, 216.200, 52592.469 20/05/21,23:10:50,03,09,1, 11.8,1,1, 3.126, 10522.572, 216.197, 52592.496 20/05/21,23:10:50,04,09,1, 11.8,1,1, 3.126, 10522.581, 216.203, 52592.511 20/05/21,23:10:50,05,09,1, 11.8,1,1, 3.126, 10522.575, 216.196, 52592.515 20/05/21,23:10:50,06,09,1, 11.8,1,1, 3.126, 10522.578, 216.198, 52592.491 20/05/21,23:10:50,07,09,1, 11.8,1,1, 3.126, 10522.594, 216.209, 52592.529 20/05/21,23:10:50,08,09,1, 11.8,1,1, 3.126, 10522.620, 216.214, 52592.485 20/05/21,23:10:50,09,09,1, 11.8,1,1, 3.126, 10522.582, 216.202, 52592.494 20/05/21,23:10:50,10,09,1, 11.8,1,1, 3.126, 10522.597, 216.200, 52592.509 20/05/21,23:10:50,11,09,1, 11.8,1,1, 3.126, 10522.628, 216.217, 52592.518 20/05/21,23:10:50,12,09,1, 11.8,1,1, 3.126, 10522.615, 216.206, 52592.497 20/05/21,23:10:50,13,09,1, 11.8,1,1, 3.126, 10522.616, 216.199, 52592.496 20/05/21,23:10:50,14,09,1, 11.8,1,1, 3.126, 10522.628, 216.214, 52592.501 20/05/21,23:10:50,15,09,1, 11.8,1,1, 3.126, 10522.630, 216.213, 52592.488 20/05/21,23:10:50,16,09,1, 11.8,1,1, 3.126, 10522.612, 216.201, 52592.494 20/05/21,23:10:50,17,09,1, 11.8,1,1, 3.126, 10522.627, 216.209, 52592.490 20/05/21,23:10:50,18,09,1, 11.8,1,1, 3.126, 10522.625, 216.192, 52592.509 20/05/21,23:10:50,19,09,1, 11.8,1,1, 3.126, 10522.639, 216.232, 52592.509 20/05/21,23:10:51,00,10,1, 11.9,1,1, 3.129, 10522.654, 216.263, 52592.529 20/05/21,23:10:51,01,10,1, 11.9,1,1, 3.129, 10522.633, 216.212, 52592.516 20/05/21,23:10:51,02,10,1, 11.9,1,1, 3.129, 10522.650, 216.208, 52592.525 20/05/21,23:10:51,03,10,1, 11.9,1,1, 3.129, 10522.623, 216.216, 52592.492 20/05/21,23:10:51,04,10,1, 11.9,1,1, 3.129, 10522.648, 216.236, 52592.513 20/05/21,23:10:51,05,10,1, 11.9,1,1, 3.129, 10522.617, 216.209, 52592.485 20/05/21,23:10:51,06,10,1, 11.9,1,1, 3.129, 10522.638, 216.210, 52592.530 20/05/21,23:10:51,07,10,1, 11.9,1,1, 3.129, 10522.632, 216.211, 52592.489 20/05/21,23:10:51,08,10,1, 11.9,1,1, 3.129, 10522.654, 216.243, 52592.519 20/05/21,23:10:51,09,10,1, 11.9,1,1, 3.129, 10522.659, 216.229, 52592.526 20/05/21,23:10:51,10,10,1, 11.9,1,1, 3.129, 10522.625, 216.228, 52592.513 20/05/21,23:10:51,11,10,1, 11.9,1,1, 3.129, 10522.678, 216.195, 52592.523 20/05/21,23:10:51,12,10,1, 11.9,1,1, 3.129, 10522.638, 216.194, 52592.517 20/05/21,23:10:51,13,10,1, 11.9,1,1, 3.129, 10522.654, 216.215, 52592.530 20/05/21,23:10:51,14,10,1, 11.9,1,1, 3.129, 10522.677, 216.220, 52592.537 20/05/21,23:10:51,15,10,1, 11.9,1,1, 3.129, 10522.667, 216.226, 52592.541 20/05/21,23:10:51,16,10,1, 11.9,1,1, 3.129, 10522.650, 216.230, 52592.510 20/05/21,23:10:51,17,10,1, 11.9,1,1, 3.129, 10522.671, 216.221, 52592.533 20/05/21,23:10:51,18,10,1, 11.9,1,1, 3.129, 10522.648, 216.222, 52592.441 20/05/21,23:10:51,19,10,1, 11.9,1,1, 3.129, 10522.655, 216.263, 52592.529 20/05/21,23:10:52,00,09,1, 11.8,1,1, 3.129, 10522.729, 216.242, 52592.544 20/05/21,23:10:52,01,09,1, 11.8,1,1, 3.129, 10522.670, 216.238, 52592.488 20/05/21,23:10:52,02,09,1, 11.8,1,1, 3.129, 10522.693, 216.231, 52592.497 20/05/21,23:10:52,03,09,1, 11.8,1,1, 3.129, 10522.712, 216.236, 52592.487 20/05/21,23:10:52,04,09,1, 11.8,1,1, 3.129, 10522.682, 216.208, 52592.461 20/05/21,23:10:52,05,09,1, 11.8,1,1, 3.129, 10522.690, 216.216, 52592.518 20/05/21,23:10:52,06,09,1, 11.8,1,1, 3.129, 10522.690, 216.205, 52592.511 20/05/21,23:10:52,07,09,1, 11.8,1,1, 3.129, 10522.683, 216.220, 52592.486 20/05/21,23:10:52,08,09,1, 11.8,1,1, 3.129, 10522.697, 216.207, 52592.529 20/05/21,23:10:52,09,09,1, 11.8,1,1, 3.129, 10522.700, 216.230, 52592.527 20/05/21,23:10:52,10,09,1, 11.8,1,1, 3.129, 10522.692, 216.224, 52592.509 20/05/21,23:10:52,11,09,1, 11.8,1,1, 3.129, 10522.714, 216.237, 52592.498 20/05/21,23:10:52,12,09,1, 11.8,1,1, 3.129, 10522.689, 216.239, 52592.490 20/05/21,23:10:52,13,09,1, 11.8,1,1, 3.129, 10522.712, 216.246, 52592.477 20/05/21,23:10:52,14,09,1, 11.8,1,1, 3.129, 10522.710, 216.241, 52592.501 20/05/21,23:10:52,15,09,1, 11.8,1,1, 3.129, 10522.713, 216.235, 52592.524 20/05/21,23:10:52,16,09,1, 11.8,1,1, 3.129, 10522.715, 216.244, 52592.526 20/05/21,23:10:52,17,09,1, 11.8,1,1, 3.129, 10522.707, 216.234, 52592.520 20/05/21,23:10:52,18,09,1, 11.8,1,1, 3.129, 10522.711, 216.223, 52592.555 20/05/21,23:10:52,19,09,1, 11.8,1,1, 3.129, 10522.735, 216.242, 52592.544 20/05/21,23:10:53,00,09,1, 11.9,1,1, 3.126, 10522.729, 216.249, 52592.490 20/05/21,23:10:53,01,09,1, 11.9,1,1, 3.126, 10522.701, 216.230, 52592.541 20/05/21,23:10:53,02,09,1, 11.9,1,1, 3.126, 10522.719, 216.228, 52592.505 20/05/21,23:10:53,03,09,1, 11.9,1,1, 3.126, 10522.727, 216.241, 52592.529 20/05/21,23:10:53,04,09,1, 11.9,1,1, 3.126, 10522.708, 216.240, 52592.559 20/05/21,23:10:53,05,09,1, 11.9,1,1, 3.126, 10522.738, 216.249, 52592.540 20/05/21,23:10:53,06,09,1, 11.9,1,1, 3.126, 10522.750, 216.237, 52592.535 20/05/21,23:10:53,07,09,1, 11.9,1,1, 3.126, 10522.713, 216.229, 52592.543 20/05/21,23:10:53,08,09,1, 11.9,1,1, 3.126, 10522.728, 216.249, 52592.528 20/05/21,23:10:53,09,09,1, 11.9,1,1, 3.126, 10522.729, 216.254, 52592.538 20/05/21,23:10:53,10,09,1, 11.9,1,1, 3.126, 10522.730, 216.260, 52592.566 20/05/21,23:10:53,11,09,1, 11.9,1,1, 3.126, 10522.712, 216.242, 52592.518 20/05/21,23:10:53,12,09,1, 11.9,1,1, 3.126, 10522.742, 216.252, 52592.545 20/05/21,23:10:53,13,09,1, 11.9,1,1, 3.126, 10522.735, 216.247, 52592.528 20/05/21,23:10:53,14,09,1, 11.9,1,1, 3.126, 10522.744, 216.255, 52592.521 20/05/21,23:10:53,15,09,1, 11.9,1,1, 3.126, 10522.741, 216.263, 52592.514 20/05/21,23:10:53,16,09,1, 11.9,1,1, 3.126, 10522.745, 216.261, 52592.532 20/05/21,23:10:53,17,09,1, 11.9,1,1, 3.126, 10522.761, 216.257, 52592.532 20/05/21,23:10:53,18,09,1, 11.9,1,1, 3.126, 10522.733, 216.249, 52592.541 20/05/21,23:10:53,19,09,1, 11.9,1,1, 3.126, 10522.737, 216.249, 52592.490 20/05/21,23:10:54,00,09,1, 11.9,1,1, 3.125, 10522.763, 216.257, 52592.468 20/05/21,23:10:54,01,09,1, 11.9,1,1, 3.125, 10522.771, 216.289, 52592.529 20/05/21,23:10:54,02,09,1, 11.9,1,1, 3.125, 10522.763, 216.258, 52592.506 20/05/21,23:10:54,03,09,1, 11.9,1,1, 3.125, 10522.772, 216.248, 52592.485 20/05/21,23:10:54,04,09,1, 11.9,1,1, 3.125, 10522.751, 216.268, 52592.511 20/05/21,23:10:54,05,09,1, 11.9,1,1, 3.125, 10522.743, 216.271, 52592.533 20/05/21,23:10:54,06,09,1, 11.9,1,1, 3.125, 10522.776, 216.272, 52592.491 20/05/21,23:10:54,07,09,1, 11.9,1,1, 3.125, 10522.754, 216.245, 52592.489 20/05/21,23:10:54,08,09,1, 11.9,1,1, 3.125, 10522.753, 216.245, 52592.530 20/05/21,23:10:54,09,09,1, 11.9,1,1, 3.125, 10522.765, 216.270, 52592.503 20/05/21,23:10:54,10,09,1, 11.9,1,1, 3.125, 10522.767, 216.272, 52592.507 20/05/21,23:10:54,11,09,1, 11.9,1,1, 3.125, 10522.760, 216.273, 52592.526 20/05/21,23:10:54,12,09,1, 11.9,1,1, 3.125, 10522.779, 216.254, 52592.505 20/05/21,23:10:54,13,09,1, 11.9,1,1, 3.125, 10522.783, 216.273, 52592.533 20/05/21,23:10:54,14,09,1, 11.9,1,1, 3.125, 10522.746, 216.284, 52592.508 20/05/21,23:10:54,15,09,1, 11.9,1,1, 3.125, 10522.767, 216.265, 52592.533 20/05/21,23:10:54,16,09,1, 11.9,1,1, 3.125, 10522.780, 216.263, 52592.473 20/05/21,23:10:54,17,09,1, 11.9,1,1, 3.125, 10522.780, 216.264, 52592.526 20/05/21,23:10:54,18,09,1, 11.9,1,1, 3.125, 10522.770, 216.277, 52592.503 20/05/21,23:10:54,19,09,1, 11.9,1,1, 3.125, 10522.769, 216.257, 52592.468 20/05/21,23:10:55,00,09,1, 11.9,1,1, 3.125, 10522.796, 216.304, 52592.504 20/05/21,23:10:55,01,09,1, 11.9,1,1, 3.125, 10522.781, 216.296, 52592.549 20/05/21,23:10:55,02,09,1, 11.9,1,1, 3.125, 10522.796, 216.276, 52592.515 20/05/21,23:10:55,03,09,1, 11.9,1,1, 3.125, 10522.792, 216.259, 52592.516 20/05/21,23:10:55,04,09,1, 11.9,1,1, 3.125, 10522.780, 216.266, 52592.524 20/05/21,23:10:55,05,09,1, 11.9,1,1, 3.125, 10522.772, 216.269, 52592.531 20/05/21,23:10:55,06,09,1, 11.9,1,1, 3.125, 10522.800, 216.260, 52592.531 20/05/21,23:10:55,07,09,1, 11.9,1,1, 3.125, 10522.807, 216.269, 52592.499 20/05/21,23:10:55,08,09,1, 11.9,1,1, 3.125, 10522.796, 216.265, 52592.511 20/05/21,23:10:55,09,09,1, 11.9,1,1, 3.125, 10522.822, 216.281, 52592.551 20/05/21,23:10:55,10,09,1, 11.9,1,1, 3.125, 10522.787, 216.276, 52592.530 20/05/21,23:10:55,11,09,1, 11.9,1,1, 3.125, 10522.791, 216.282, 52592.513 20/05/21,23:10:55,12,09,1, 11.9,1,1, 3.125, 10522.796, 216.281, 52592.514 20/05/21,23:10:55,13,09,1, 11.9,1,1, 3.125, 10522.785, 216.309, 52592.521 20/05/21,23:10:55,14,09,1, 11.9,1,1, 3.125, 10522.827, 216.296, 52592.538 20/05/21,23:10:55,15,09,1, 11.9,1,1, 3.125, 10522.790, 216.297, 52592.501 20/05/21,23:10:55,16,09,1, 11.9,1,1, 3.125, 10522.819, 216.311, 52592.517 20/05/21,23:10:55,17,09,1, 11.9,1,1, 3.125, 10522.809, 216.289, 52592.541 20/05/21,23:10:55,18,09,1, 11.9,1,1, 3.125, 10522.801, 216.311, 52592.511 20/05/21,23:10:55,19,09,1, 11.9,1,1, 3.125, 10522.804, 216.304, 52592.504 20/05/21,23:10:56,00,09,1, 11.8,1,1, 3.127, 10522.813, 216.321, 52592.517 20/05/21,23:10:56,01,09,1, 11.8,1,1, 3.127, 10522.807, 216.313, 52592.538 20/05/21,23:10:56,02,09,1, 11.8,1,1, 3.127, 10522.811, 216.303, 52592.504 20/05/21,23:10:56,03,09,1, 11.8,1,1, 3.127, 10522.826, 216.317, 52592.515 20/05/21,23:10:56,04,09,1, 11.8,1,1, 3.127, 10522.820, 216.297, 52592.494 20/05/21,23:10:56,05,09,1, 11.8,1,1, 3.127, 10522.816, 216.302, 52592.524 20/05/21,23:10:56,06,09,1, 11.8,1,1, 3.127, 10522.794, 216.319, 52592.556 20/05/21,23:10:56,07,09,1, 11.8,1,1, 3.127, 10522.798, 216.309, 52592.516 20/05/21,23:10:56,08,09,1, 11.8,1,1, 3.127, 10522.789, 216.311, 52592.551 20/05/21,23:10:56,09,09,1, 11.8,1,1, 3.127, 10522.825, 216.308, 52592.508 20/05/21,23:10:56,10,09,1, 11.8,1,1, 3.127, 10522.814, 216.332, 52592.518 20/05/21,23:10:56,11,09,1, 11.8,1,1, 3.127, 10522.816, 216.327, 52592.543 20/05/21,23:10:56,12,09,1, 11.8,1,1, 3.127, 10522.827, 216.298, 52592.537 20/05/21,23:10:56,13,09,1, 11.8,1,1, 3.127, 10522.842, 216.323, 52592.545 20/05/21,23:10:56,14,09,1, 11.8,1,1, 3.127, 10522.827, 216.305, 52592.545 20/05/21,23:10:56,15,09,1, 11.8,1,1, 3.127, 10522.805, 216.279, 52592.519 20/05/21,23:10:56,16,09,1, 11.8,1,1, 3.127, 10522.819, 216.304, 52592.518 20/05/21,23:10:56,17,09,1, 11.8,1,1, 3.127, 10522.830, 216.327, 52592.520 20/05/21,23:10:56,18,09,1, 11.8,1,1, 3.127, 10522.817, 216.326, 52592.520 20/05/21,23:10:56,19,09,1, 11.8,1,1, 3.127, 10522.815, 216.321, 52592.517 20/05/21,23:10:57,00,09,1, 11.9,1,1, 3.128, 10522.854, 216.351, 52592.578 20/05/21,23:10:57,01,09,1, 11.9,1,1, 3.128, 10522.847, 216.309, 52592.554 20/05/21,23:10:57,02,09,1, 11.9,1,1, 3.128, 10522.823, 216.309, 52592.496 20/05/21,23:10:57,03,09,1, 11.9,1,1, 3.128, 10522.830, 216.324, 52592.518 20/05/21,23:10:57,04,09,1, 11.9,1,1, 3.128, 10522.814, 216.308, 52592.511 20/05/21,23:10:57,05,09,1, 11.9,1,1, 3.128, 10522.850, 216.333, 52592.572 20/05/21,23:10:57,06,09,1, 11.9,1,1, 3.128, 10522.815, 216.318, 52592.530 20/05/21,23:10:57,07,09,1, 11.9,1,1, 3.128, 10522.808, 216.316, 52592.524 20/05/21,23:10:57,08,09,1, 11.9,1,1, 3.128, 10522.820, 216.324, 52592.493 20/05/21,23:10:57,09,09,1, 11.9,1,1, 3.128, 10522.838, 216.334, 52592.539 20/05/21,23:10:57,10,09,1, 11.9,1,1, 3.128, 10522.815, 216.341, 52592.552 20/05/21,23:10:57,11,09,1, 11.9,1,1, 3.128, 10522.848, 216.357, 52592.560 20/05/21,23:10:57,12,09,1, 11.9,1,1, 3.128, 10522.831, 216.341, 52592.529 20/05/21,23:10:57,13,09,1, 11.9,1,1, 3.128, 10522.823, 216.320, 52592.553 20/05/21,23:10:57,14,09,1, 11.9,1,1, 3.128, 10522.846, 216.332, 52592.579 20/05/21,23:10:57,15,09,1, 11.9,1,1, 3.128, 10522.858, 216.331, 52592.554 20/05/21,23:10:57,16,09,1, 11.9,1,1, 3.128, 10522.809, 216.336, 52592.816 20/05/21,23:10:57,17,09,1, 11.9,1,1, 3.128, 10522.821, 216.319, 52592.587 20/05/21,23:10:57,18,09,1, 11.9,1,1, 3.128, 10522.828, 216.319, 52592.513 20/05/21,23:10:57,19,09,1, 11.9,1,1, 3.128, 10522.855, 216.351, 52592.578 20/05/21,23:10:58,00,08,1, 12.0,1,1, 3.129, 10522.846, 216.332, 52592.517 20/05/21,23:10:58,01,08,1, 12.0,1,1, 3.129, 10522.837, 216.337, 52592.521 20/05/21,23:10:58,02,08,1, 12.0,1,1, 3.129, 10522.836, 216.331, 52592.581 20/05/21,23:10:58,03,08,1, 12.0,1,1, 3.129, 10522.850, 216.327, 52592.539 20/05/21,23:10:58,04,08,1, 12.0,1,1, 3.129, 10522.848, 216.324, 52592.542 20/05/21,23:10:58,05,08,1, 12.0,1,1, 3.129, 10522.850, 216.328, 52592.554 20/05/21,23:10:58,06,08,1, 12.0,1,1, 3.129, 10522.843, 216.373, 52592.566 20/05/21,23:10:58,07,08,1, 12.0,1,1, 3.129, 10522.836, 216.356, 52592.569 20/05/21,23:10:58,08,08,1, 12.0,1,1, 3.129, 10522.866, 216.338, 52592.541 20/05/21,23:10:58,09,08,1, 12.0,1,1, 3.129, 10522.847, 216.348, 52592.558 20/05/21,23:10:58,10,08,1, 12.0,1,1, 3.129, 10522.848, 216.349, 52592.574 20/05/21,23:10:58,11,08,1, 12.0,1,1, 3.129, 10522.832, 216.341, 52592.547 20/05/21,23:10:58,12,08,1, 12.0,1,1, 3.129, 10522.840, 216.318, 52592.524 20/05/21,23:10:58,13,08,1, 12.0,1,1, 3.129, 10522.865, 216.345, 52592.539 20/05/21,23:10:58,14,08,1, 12.0,1,1, 3.129, 10522.846, 216.349, 52592.560 20/05/21,23:10:58,15,08,1, 12.0,1,1, 3.129, 10522.813, 216.336, 52592.503 20/05/21,23:10:58,16,08,1, 12.0,1,1, 3.129, 10522.835, 216.355, 52592.545 20/05/21,23:10:58,17,08,1, 12.0,1,1, 3.129, 10522.826, 216.343, 52592.542 20/05/21,23:10:58,18,08,1, 12.0,1,1, 3.129, 10522.853, 216.354, 52592.588 20/05/21,23:10:58,19,08,1, 12.0,1,1, 3.129, 10522.848, 216.332, 52592.517 20/05/21,23:10:59,00,09,1, 11.9,1,1, 3.127, 10522.854, 216.363, 52592.551 20/05/21,23:10:59,01,09,1, 11.9,1,1, 3.127, 10522.857, 216.338, 52592.563 20/05/21,23:10:59,02,09,1, 11.9,1,1, 3.127, 10522.861, 216.352, 52592.554 20/05/21,23:10:59,03,09,1, 11.9,1,1, 3.127, 10522.829, 216.365, 52592.566 20/05/21,23:10:59,04,09,1, 11.9,1,1, 3.127, 10522.853, 216.348, 52592.578 20/05/21,23:10:59,05,09,1, 11.9,1,1, 3.127, 10522.852, 216.355, 52592.594 20/05/21,23:10:59,06,09,1, 11.9,1,1, 3.127, 10522.843, 216.379, 52592.601 20/05/21,23:10:59,07,09,1, 11.9,1,1, 3.127, 10522.858, 216.382, 52592.587 20/05/21,23:10:59,08,09,1, 11.9,1,1, 3.127, 10522.858, 216.385, 52592.550 20/05/21,23:10:59,09,09,1, 11.9,1,1, 3.127, 10522.835, 216.401, 52592.776 20/05/21,23:10:59,10,09,1, 11.9,1,1, 3.127, 10522.818, 216.362, 52592.579 20/05/21,23:10:59,11,09,1, 11.9,1,1, 3.127, 10522.860, 216.373, 52592.594 20/05/21,23:10:59,12,09,1, 11.9,1,1, 3.127, 10522.870, 216.374, 52592.574 20/05/21,23:10:59,13,09,1, 11.9,1,1, 3.127, 10522.861, 216.364, 52592.558 20/05/21,23:10:59,14,09,1, 11.9,1,1, 3.127, 10522.864, 216.386, 52592.571 20/05/21,23:10:59,15,09,1, 11.9,1,1, 3.127, 10522.866, 216.361, 52592.598 20/05/21,23:10:59,16,09,1, 11.9,1,1, 3.127, 10522.870, 216.368, 52592.572 20/05/21,23:10:59,17,09,1, 11.9,1,1, 3.127, 10522.869, 216.360, 52592.566 20/05/21,23:10:59,18,09,1, 11.9,1,1, 3.127, 10522.865, 216.347, 52592.558 20/05/21,23:10:59,19,09,1, 11.9,1,1, 3.127, 10522.855, 216.363, 52592.551 20/05/21,23:11:00,00,09,1, 11.9,1,1, 3.125, 10522.871, 216.360, 52592.552 20/05/21,23:11:00,01,09,1, 11.9,1,1, 3.125, 10522.858, 216.351, 52592.534 20/05/21,23:11:00,02,09,1, 11.9,1,1, 3.125, 10522.855, 216.365, 52592.567 20/05/21,23:11:00,03,09,1, 11.9,1,1, 3.125, 10522.880, 216.363, 52592.553 20/05/21,23:11:00,04,09,1, 11.9,1,1, 3.125, 10522.887, 216.344, 52592.541 20/05/21,23:11:00,05,09,1, 11.9,1,1, 3.125, 10522.871, 216.371, 52592.567 20/05/21,23:11:00,06,09,1, 11.9,1,1, 3.125, 10522.878, 216.363, 52592.557 20/05/21,23:11:00,07,09,1, 11.9,1,1, 3.125, 10522.896, 216.344, 52592.546 20/05/21,23:11:00,08,09,1, 11.9,1,1, 3.125, 10522.856, 216.352, 52592.538 20/05/21,23:11:00,09,09,1, 11.9,1,1, 3.125, 10522.869, 216.357, 52592.576 20/05/21,23:11:00,10,09,1, 11.9,1,1, 3.125, 10522.886, 216.357, 52592.548 20/05/21,23:11:00,11,09,1, 11.9,1,1, 3.125, 10522.862, 216.371, 52592.559 20/05/21,23:11:00,12,09,1, 11.9,1,1, 3.125, 10522.884, 216.375, 52592.580 20/05/21,23:11:00,13,09,1, 11.9,1,1, 3.125, 10522.881, 216.359, 52592.564 20/05/21,23:11:00,14,09,1, 11.9,1,1, 3.125, 10522.871, 216.371, 52592.562 20/05/21,23:11:00,15,09,1, 11.9,1,1, 3.125, 10522.860, 216.370, 52592.569 20/05/21,23:11:00,16,09,1, 11.9,1,1, 3.125, 10522.895, 216.367, 52592.555 20/05/21,23:11:00,17,09,1, 11.9,1,1, 3.125, 10522.855, 216.356, 52592.546 20/05/21,23:11:00,18,09,1, 11.9,1,1, 3.125, 10522.877, 216.377, 52592.545 20/05/21,23:11:00,19,09,1, 11.9,1,1, 3.125, 10522.877, 216.360, 52592.552 20/05/21,23:11:01,00,09,1, 11.9,1,1, 3.125, 10522.829, 216.374, 52592.572 20/05/21,23:11:01,01,09,1, 11.9,1,1, 3.125, 10522.867, 216.357, 52592.556 20/05/21,23:11:01,02,09,1, 11.9,1,1, 3.125, 10522.896, 216.367, 52592.547 20/05/21,23:11:01,03,09,1, 11.9,1,1, 3.125, 10522.883, 216.364, 52592.579 20/05/21,23:11:01,04,09,1, 11.9,1,1, 3.125, 10522.872, 216.351, 52592.529 20/05/21,23:11:01,05,09,1, 11.9,1,1, 3.125, 10522.876, 216.343, 52592.561 20/05/21,23:11:01,06,09,1, 11.9,1,1, 3.125, 10522.853, 216.370, 52592.585 20/05/21,23:11:01,07,09,1, 11.9,1,1, 3.125, 10522.846, 216.390, 52592.568 20/05/21,23:11:01,08,09,1, 11.9,1,1, 3.125, 10522.860, 216.367, 52592.526 20/05/21,23:11:01,09,09,1, 11.9,1,1, 3.125, 10522.860, 216.378, 52592.564 20/05/21,23:11:01,10,09,1, 11.9,1,1, 3.125, 10522.857, 216.387, 52592.555 20/05/21,23:11:01,11,09,1, 11.9,1,1, 3.125, 10522.852, 216.369, 52592.538 20/05/21,23:11:01,12,09,1, 11.9,1,1, 3.125, 10522.861, 216.365, 52592.539 20/05/21,23:11:01,13,09,1, 11.9,1,1, 3.125, 10522.836, 216.374, 52592.518 20/05/21,23:11:01,14,09,1, 11.9,1,1, 3.125, 10522.870, 216.381, 52592.552 20/05/21,23:11:01,15,09,1, 11.9,1,1, 3.125, 10522.875, 216.377, 52592.578 20/05/21,23:11:01,16,09,1, 11.9,1,1, 3.125, 10522.881, 216.365, 52592.572 20/05/21,23:11:01,17,09,1, 11.9,1,1, 3.125, 10522.866, 216.380, 52592.576 20/05/21,23:11:01,18,09,1, 11.9,1,1, 3.125, 10522.859, 216.384, 52592.545 20/05/21,23:11:01,19,09,1, 11.9,1,1, 3.125, 10522.831, 216.374, 52592.572 20/05/21,23:11:02,00,09,1, 11.9,1,1, 3.125, 10522.854, 216.369, 52592.546 20/05/21,23:11:02,01,09,1, 11.9,1,1, 3.125, 10522.869, 216.382, 52592.553 20/05/21,23:11:02,02,09,1, 11.9,1,1, 3.125, 10522.852, 216.379, 52592.547 20/05/21,23:11:02,03,09,1, 11.9,1,1, 3.125, 10522.863, 216.358, 52592.568 20/05/21,23:11:02,04,09,1, 11.9,1,1, 3.125, 10522.879, 216.343, 52592.567 20/05/21,23:11:02,05,09,1, 11.9,1,1, 3.125, 10522.860, 216.349, 52592.447 20/05/21,23:11:02,06,09,1, 11.9,1,1, 3.125, 10522.844, 216.357, 52592.508 20/05/21,23:11:02,07,09,1, 11.9,1,1, 3.125, 10522.846, 216.367, 52592.534 20/05/21,23:11:02,08,09,1, 11.9,1,1, 3.125, 10522.841, 216.345, 52592.550 20/05/21,23:11:02,09,09,1, 11.9,1,1, 3.125, 10522.847, 216.360, 52592.545 20/05/21,23:11:02,10,09,1, 11.9,1,1, 3.125, 10522.861, 216.356, 52592.534 20/05/21,23:11:02,11,09,1, 11.9,1,1, 3.125, 10522.836, 216.387, 52592.537 20/05/21,23:11:02,12,09,1, 11.9,1,1, 3.125, 10522.841, 216.384, 52592.508 20/05/21,23:11:02,13,09,1, 11.9,1,1, 3.125, 10522.831, 216.386, 52592.544 20/05/21,23:11:02,14,09,1, 11.9,1,1, 3.125, 10522.846, 216.364, 52592.536 20/05/21,23:11:02,15,09,1, 11.9,1,1, 3.125, 10522.864, 216.357, 52592.546 20/05/21,23:11:02,16,09,1, 11.9,1,1, 3.125, 10522.858, 216.368, 52592.535 20/05/21,23:11:02,17,09,1, 11.9,1,1, 3.125, 10522.837, 216.366, 52592.541 20/05/21,23:11:02,18,09,1, 11.9,1,1, 3.125, 10522.841, 216.356, 52592.533 20/05/21,23:11:02,19,09,1, 11.9,1,1, 3.125, 10522.856, 216.369, 52592.546 20/05/21,23:11:03,00,09,1, 11.8,1,1, 3.126, 10522.863, 216.353, 52592.503 20/05/21,23:11:03,01,09,1, 11.8,1,1, 3.126, 10522.844, 216.372, 52592.575 20/05/21,23:11:03,02,09,1, 11.8,1,1, 3.126, 10522.838, 216.375, 52592.545 20/05/21,23:11:03,03,09,1, 11.8,1,1, 3.126, 10522.819, 216.355, 52592.516 20/05/21,23:11:03,04,09,1, 11.8,1,1, 3.126, 10522.829, 216.381, 52592.552 20/05/21,23:11:03,05,09,1, 11.8,1,1, 3.126, 10522.834, 216.358, 52592.533 20/05/21,23:11:03,06,09,1, 11.8,1,1, 3.126, 10522.837, 216.367, 52592.535 20/05/21,23:11:03,07,09,1, 11.8,1,1, 3.126, 10522.826, 216.355, 52592.531 20/05/21,23:11:03,08,09,1, 11.8,1,1, 3.126, 10522.824, 216.351, 52592.485 20/05/21,23:11:03,09,09,1, 11.8,1,1, 3.126, 10522.846, 216.342, 52592.564 20/05/21,23:11:03,10,09,1, 11.8,1,1, 3.126, 10522.825, 216.370, 52592.543 20/05/21,23:11:03,11,09,1, 11.8,1,1, 3.126, 10522.842, 216.360, 52592.560 20/05/21,23:11:03,12,09,1, 11.8,1,1, 3.126, 10522.859, 216.367, 52592.537 20/05/21,23:11:03,13,09,1, 11.8,1,1, 3.126, 10522.857, 216.360, 52592.541 20/05/21,23:11:03,14,09,1, 11.8,1,1, 3.126, 10522.848, 216.385, 52592.560 20/05/21,23:11:03,15,09,1, 11.8,1,1, 3.126, 10522.851, 216.364, 52592.541 20/05/21,23:11:03,16,09,1, 11.8,1,1, 3.126, 10522.851, 216.380, 52592.539 20/05/21,23:11:03,17,09,1, 11.8,1,1, 3.126, 10522.843, 216.362, 52592.662 20/05/21,23:11:03,18,09,1, 11.8,1,1, 3.126, 10522.855, 216.368, 52592.452 20/05/21,23:11:03,19,09,1, 11.8,1,1, 3.126, 10522.869, 216.353, 52592.503 20/05/21,23:11:04,00,09,1, 11.9,1,1, 3.125, 10522.838, 216.362, 52592.532 20/05/21,23:11:04,01,09,1, 11.9,1,1, 3.125, 10522.844, 216.336, 52592.522 20/05/21,23:11:04,02,09,1, 11.9,1,1, 3.125, 10522.842, 216.351, 52592.515 20/05/21,23:11:04,03,09,1, 11.9,1,1, 3.125, 10522.840, 216.363, 52592.530 20/05/21,23:11:04,04,09,1, 11.9,1,1, 3.125, 10522.837, 216.333, 52592.499 20/05/21,23:11:04,05,09,1, 11.9,1,1, 3.125, 10522.829, 216.357, 52592.526 20/05/21,23:11:04,06,09,1, 11.9,1,1, 3.125, 10522.853, 216.345, 52592.539 20/05/21,23:11:04,07,09,1, 11.9,1,1, 3.125, 10522.837, 216.344, 52592.491 20/05/21,23:11:04,08,09,1, 11.9,1,1, 3.125, 10522.838, 216.345, 52592.493 20/05/21,23:11:04,09,09,1, 11.9,1,1, 3.125, 10522.841, 216.339, 52592.520 20/05/21,23:11:04,10,09,1, 11.9,1,1, 3.125, 10522.831, 216.343, 52592.524 20/05/21,23:11:04,11,09,1, 11.9,1,1, 3.125, 10522.825, 216.329, 52592.526 20/05/21,23:11:04,12,09,1, 11.9,1,1, 3.125, 10522.856, 216.370, 52592.556 20/05/21,23:11:04,13,09,1, 11.9,1,1, 3.125, 10522.823, 216.358, 52592.529 20/05/21,23:11:04,14,09,1, 11.9,1,1, 3.125, 10522.827, 216.379, 52592.538 20/05/21,23:11:04,15,09,1, 11.9,1,1, 3.125, 10522.848, 216.357, 52592.517 20/05/21,23:11:04,16,09,1, 11.9,1,1, 3.125, 10522.833, 216.388, 52592.541 20/05/21,23:11:04,17,09,1, 11.9,1,1, 3.125, 10522.857, 216.364, 52592.567 20/05/21,23:11:04,18,09,1, 11.9,1,1, 3.125, 10522.819, 216.352, 52592.574 20/05/21,23:11:04,19,09,1, 11.9,1,1, 3.125, 10522.839, 216.362, 52592.532 20/05/21,23:11:05,00,09,1, 11.9,1,1, 3.126, 10522.838, 216.387, 52592.538 20/05/21,23:11:05,01,09,1, 11.9,1,1, 3.126, 10522.839, 216.362, 52592.568 20/05/21,23:11:05,02,09,1, 11.9,1,1, 3.126, 10522.846, 216.358, 52592.570 20/05/21,23:11:05,03,09,1, 11.9,1,1, 3.126, 10522.838, 216.355, 52592.536 20/05/21,23:11:05,04,09,1, 11.9,1,1, 3.126, 10522.823, 216.382, 52592.507 20/05/21,23:11:05,05,09,1, 11.9,1,1, 3.126, 10522.820, 216.385, 52592.578 20/05/21,23:11:05,06,09,1, 11.9,1,1, 3.126, 10522.826, 216.372, 52592.550 20/05/21,23:11:05,07,09,1, 11.9,1,1, 3.126, 10522.844, 216.376, 52592.533 20/05/21,23:11:05,08,09,1, 11.9,1,1, 3.126, 10522.824, 216.369, 52592.525 20/05/21,23:11:05,09,09,1, 11.9,1,1, 3.126, 10522.845, 216.346, 52592.509 20/05/21,23:11:05,10,09,1, 11.9,1,1, 3.126, 10522.818, 216.357, 52592.567 20/05/21,23:11:05,11,09,1, 11.9,1,1, 3.126, 10522.835, 216.354, 52592.532 20/05/21,23:11:05,12,09,1, 11.9,1,1, 3.126, 10522.826, 216.382, 52592.541 20/05/21,23:11:05,13,09,1, 11.9,1,1, 3.126, 10522.820, 216.387, 52592.560 20/05/21,23:11:05,14,09,1, 11.9,1,1, 3.126, 10522.839, 216.376, 52592.547 20/05/21,23:11:05,15,09,1, 11.9,1,1, 3.126, 10522.854, 216.378, 52592.553 20/05/21,23:11:05,16,09,1, 11.9,1,1, 3.126, 10522.825, 216.379, 52592.527 20/05/21,23:11:05,17,09,1, 11.9,1,1, 3.126, 10522.838, 216.351, 52592.587 20/05/21,23:11:05,18,09,1, 11.9,1,1, 3.126, 10522.813, 216.382, 52592.564 20/05/21,23:11:05,19,09,1, 11.9,1,1, 3.126, 10522.840, 216.387, 52592.538 20/05/21,23:11:06,00,09,1, 11.9,1,1, 3.127, 10522.804, 216.391, 52592.581 20/05/21,23:11:06,01,09,1, 11.9,1,1, 3.127, 10522.833, 216.375, 52592.552 20/05/21,23:11:06,02,09,1, 11.9,1,1, 3.127, 10522.821, 216.367, 52592.566 20/05/21,23:11:06,03,09,1, 11.9,1,1, 3.127, 10522.814, 216.376, 52592.565 20/05/21,23:11:06,04,09,1, 11.9,1,1, 3.127, 10522.813, 216.358, 52592.545 20/05/21,23:11:06,05,09,1, 11.9,1,1, 3.127, 10522.807, 216.367, 52592.566 20/05/21,23:11:06,06,09,1, 11.9,1,1, 3.127, 10522.803, 216.375, 52592.542 20/05/21,23:11:06,07,09,1, 11.9,1,1, 3.127, 10522.818, 216.365, 52592.554 20/05/21,23:11:06,08,09,1, 11.9,1,1, 3.127, 10522.811, 216.382, 52592.558 20/05/21,23:11:06,09,09,1, 11.9,1,1, 3.127, 10522.793, 216.378, 52592.536 20/05/21,23:11:06,10,09,1, 11.9,1,1, 3.127, 10522.809, 216.352, 52592.517 20/05/21,23:11:06,11,09,1, 11.9,1,1, 3.127, 10522.805, 216.365, 52592.547 20/05/21,23:11:06,12,09,1, 11.9,1,1, 3.127, 10522.821, 216.365, 52592.524 20/05/21,23:11:06,13,09,1, 11.9,1,1, 3.127, 10522.822, 216.364, 52592.508 20/05/21,23:11:06,14,09,1, 11.9,1,1, 3.127, 10522.794, 216.369, 52592.533 20/05/21,23:11:06,15,09,1, 11.9,1,1, 3.127, 10522.821, 216.380, 52592.527 20/05/21,23:11:06,16,09,1, 11.9,1,1, 3.127, 10522.829, 216.388, 52592.566 20/05/21,23:11:06,17,09,1, 11.9,1,1, 3.127, 10522.808, 216.386, 52592.540 20/05/21,23:11:06,18,09,1, 11.9,1,1, 3.127, 10522.813, 216.367, 52592.549 20/05/21,23:11:06,19,09,1, 11.9,1,1, 3.127, 10522.810, 216.391, 52592.581 20/05/21,23:11:07,00,09,1, 11.9,1,1, 3.127, 10522.804, 216.369, 52592.562 20/05/21,23:11:07,01,09,1, 11.9,1,1, 3.127, 10522.793, 216.381, 52592.587 20/05/21,23:11:07,02,09,1, 11.9,1,1, 3.127, 10522.833, 216.367, 52592.524 20/05/21,23:11:07,03,09,1, 11.9,1,1, 3.127, 10522.789, 216.374, 52592.583 20/05/21,23:11:07,04,09,1, 11.9,1,1, 3.127, 10522.810, 216.380, 52592.605 20/05/21,23:11:07,05,09,1, 11.9,1,1, 3.127, 10522.804, 216.362, 52592.534 20/05/21,23:11:07,06,09,1, 11.9,1,1, 3.127, 10522.809, 216.374, 52592.517 20/05/21,23:11:07,07,09,1, 11.9,1,1, 3.127, 10522.809, 216.361, 52592.575 20/05/21,23:11:07,08,09,1, 11.9,1,1, 3.127, 10522.784, 216.368, 52592.516 20/05/21,23:11:07,09,09,1, 11.9,1,1, 3.127, 10522.793, 216.364, 52592.522 20/05/21,23:11:07,10,09,1, 11.9,1,1, 3.127, 10522.799, 216.369, 52592.518 20/05/21,23:11:07,11,09,1, 11.9,1,1, 3.127, 10522.817, 216.369, 52592.562 20/05/21,23:11:07,12,09,1, 11.9,1,1, 3.127, 10522.818, 216.372, 52592.530 20/05/21,23:11:07,13,09,1, 11.9,1,1, 3.127, 10522.802, 216.367, 52592.558 20/05/21,23:11:07,14,09,1, 11.9,1,1, 3.127, 10522.828, 216.389, 52592.557 20/05/21,23:11:07,15,09,1, 11.9,1,1, 3.127, 10522.791, 216.390, 52592.591 20/05/21,23:11:07,16,09,1, 11.9,1,1, 3.127, 10522.810, 216.364, 52592.558 20/05/21,23:11:07,17,09,1, 11.9,1,1, 3.127, 10522.818, 216.385, 52592.567 20/05/21,23:11:07,18,09,1, 11.9,1,1, 3.127, 10522.823, 216.386, 52592.583 20/05/21,23:11:07,19,09,1, 11.9,1,1, 3.127, 10522.804, 216.369, 52592.562 20/05/21,23:11:08,00,09,1, 11.9,1,1, 3.129, 10522.771, 216.397, 52592.561 20/05/21,23:11:08,01,09,1, 11.9,1,1, 3.129, 10522.841, 216.365, 52592.582 20/05/21,23:11:08,02,09,1, 11.9,1,1, 3.129, 10522.812, 216.360, 52592.557 20/05/21,23:11:08,03,09,1, 11.9,1,1, 3.129, 10522.825, 216.376, 52592.604 20/05/21,23:11:08,04,09,1, 11.9,1,1, 3.129, 10522.814, 216.362, 52592.607 20/05/21,23:11:08,05,09,1, 11.9,1,1, 3.129, 10522.799, 216.365, 52592.560 20/05/21,23:11:08,06,09,1, 11.9,1,1, 3.129, 10522.811, 216.380, 52592.533 20/05/21,23:11:08,07,09,1, 11.9,1,1, 3.129, 10522.789, 216.355, 52592.589 20/05/21,23:11:08,08,09,1, 11.9,1,1, 3.129, 10522.814, 216.378, 52592.558 20/05/21,23:11:08,09,09,1, 11.9,1,1, 3.129, 10522.803, 216.381, 52592.569 20/05/21,23:11:08,10,09,1, 11.9,1,1, 3.129, 10522.778, 216.383, 52592.540 20/05/21,23:11:08,11,09,1, 11.9,1,1, 3.129, 10522.788, 216.380, 52592.573 20/05/21,23:11:08,12,09,1, 11.9,1,1, 3.129, 10522.788, 216.387, 52592.561 20/05/21,23:11:08,13,09,1, 11.9,1,1, 3.129, 10522.778, 216.380, 52592.578 20/05/21,23:11:08,14,09,1, 11.9,1,1, 3.129, 10522.797, 216.392, 52592.516 20/05/21,23:11:08,15,09,1, 11.9,1,1, 3.129, 10522.803, 216.361, 52592.550 20/05/21,23:11:08,16,09,1, 11.9,1,1, 3.129, 10522.791, 216.391, 52592.556 20/05/21,23:11:08,17,09,1, 11.9,1,1, 3.129, 10522.785, 216.393, 52592.531 20/05/21,23:11:08,18,09,1, 11.9,1,1, 3.129, 10522.787, 216.388, 52592.555 20/05/21,23:11:08,19,09,1, 11.9,1,1, 3.129, 10522.778, 216.397, 52592.561 20/05/21,23:11:09,00,09,1, 11.9,1,1, 3.122, 10522.738, 216.370, 52592.554 20/05/21,23:11:09,01,09,1, 11.9,1,1, 3.122, 10522.776, 216.387, 52592.565 20/05/21,23:11:09,02,09,1, 11.9,1,1, 3.122, 10522.810, 216.380, 52592.448 20/05/21,23:11:09,03,09,1, 11.9,1,1, 3.122, 10522.764, 216.399, 52592.614 20/05/21,23:11:09,04,09,1, 11.9,1,1, 3.122, 10522.774, 216.370, 52592.583 20/05/21,23:11:09,05,09,1, 11.9,1,1, 3.122, 10522.780, 216.387, 52592.607 20/05/21,23:11:09,06,09,1, 11.9,1,1, 3.122, 10522.785, 216.357, 52592.583 20/05/21,23:11:09,07,09,1, 11.9,1,1, 3.122, 10522.777, 216.367, 52592.588 20/05/21,23:11:09,08,09,1, 11.9,1,1, 3.122, 10522.779, 216.399, 52592.577 20/05/21,23:11:09,09,09,1, 11.9,1,1, 3.122, 10522.781, 216.380, 52592.594 20/05/21,23:11:09,10,09,1, 11.9,1,1, 3.122, 10522.759, 216.357, 52592.574 20/05/21,23:11:09,11,09,1, 11.9,1,1, 3.122, 10522.758, 216.385, 52592.579 20/05/21,23:11:09,12,09,1, 11.9,1,1, 3.122, 10522.791, 216.381, 52592.575 20/05/21,23:11:09,13,09,1, 11.9,1,1, 3.122, 10522.760, 216.398, 52592.583 20/05/21,23:11:09,14,09,1, 11.9,1,1, 3.122, 10522.774, 216.395, 52592.561 20/05/21,23:11:09,15,09,1, 11.9,1,1, 3.122, 10522.780, 216.380, 52592.541 20/05/21,23:11:09,16,09,1, 11.9,1,1, 3.122, 10522.752, 216.350, 52592.532 20/05/21,23:11:09,17,09,1, 11.9,1,1, 3.122, 10522.748, 216.366, 52592.537 20/05/21,23:11:09,18,09,1, 11.9,1,1, 3.122, 10522.766, 216.374, 52592.551 20/05/21,23:11:09,19,09,1, 11.9,1,1, 3.122, 10522.745, 216.370, 52592.554 20/05/21,23:11:10,00,09,1, 11.9,1,1, 3.125, 10522.754, 216.385, 52592.552 20/05/21,23:11:10,01,09,1, 11.9,1,1, 3.125, 10522.747, 216.382, 52592.538 20/05/21,23:11:10,02,09,1, 11.9,1,1, 3.125, 10522.769, 216.369, 52592.459 20/05/21,23:11:10,03,09,1, 11.9,1,1, 3.125, 10522.762, 216.387, 52592.645 20/05/21,23:11:10,04,09,1, 11.9,1,1, 3.125, 10522.763, 216.381, 52592.634 20/05/21,23:11:10,05,09,1, 11.9,1,1, 3.125, 10522.761, 216.365, 52592.579 20/05/21,23:11:10,06,09,1, 11.9,1,1, 3.125, 10522.778, 216.394, 52592.590 20/05/21,23:11:10,07,09,1, 11.9,1,1, 3.125, 10522.795, 216.381, 52592.347 20/05/21,23:11:10,08,09,1, 11.9,1,1, 3.125, 10522.744, 216.375, 52592.556 20/05/21,23:11:10,09,09,1, 11.9,1,1, 3.125, 10522.748, 216.378, 52592.557 20/05/21,23:11:10,10,09,1, 11.9,1,1, 3.125, 10522.750, 216.390, 52592.592 20/05/21,23:11:10,11,09,1, 11.9,1,1, 3.125, 10522.724, 216.382, 52592.560 20/05/21,23:11:10,12,09,1, 11.9,1,1, 3.125, 10522.753, 216.387, 52592.568 20/05/21,23:11:10,13,09,1, 11.9,1,1, 3.125, 10522.749, 216.402, 52592.559 20/05/21,23:11:10,14,09,1, 11.9,1,1, 3.125, 10522.722, 216.365, 52592.552 20/05/21,23:11:10,15,09,1, 11.9,1,1, 3.125, 10522.753, 216.378, 52592.545 20/05/21,23:11:10,16,09,1, 11.9,1,1, 3.125, 10522.767, 216.382, 52592.539 20/05/21,23:11:10,17,09,1, 11.9,1,1, 3.125, 10522.736, 216.393, 52592.563 20/05/21,23:11:10,18,09,1, 11.9,1,1, 3.125, 10522.749, 216.360, 52592.541 20/05/21,23:11:10,19,09,1, 11.9,1,1, 3.125, 10522.760, 216.385, 52592.552 20/05/21,23:11:11,00,09,1, 11.8,1,1, 3.125, 10522.696, 216.363, 52592.560 20/05/21,23:11:11,01,09,1, 11.8,1,1, 3.125, 10522.735, 216.386, 52592.592 20/05/21,23:11:11,02,09,1, 11.8,1,1, 3.125, 10522.722, 216.391, 52592.554 20/05/21,23:11:11,03,09,1, 11.8,1,1, 3.125, 10522.710, 216.383, 52592.587 20/05/21,23:11:11,04,09,1, 11.8,1,1, 3.125, 10522.730, 216.370, 52592.539 20/05/21,23:11:11,05,09,1, 11.8,1,1, 3.125, 10522.753, 216.374, 52592.562 20/05/21,23:11:11,06,09,1, 11.8,1,1, 3.125, 10522.734, 216.390, 52592.542 20/05/21,23:11:11,07,09,1, 11.8,1,1, 3.125, 10522.732, 216.373, 52592.585 20/05/21,23:11:11,08,09,1, 11.8,1,1, 3.125, 10522.724, 216.356, 52592.558 20/05/21,23:11:11,09,09,1, 11.8,1,1, 3.125, 10522.722, 216.395, 52592.530 20/05/21,23:11:11,10,09,1, 11.8,1,1, 3.125, 10522.704, 216.379, 52592.569 20/05/21,23:11:11,11,09,1, 11.8,1,1, 3.125, 10522.710, 216.359, 52592.582 20/05/21,23:11:11,12,09,1, 11.8,1,1, 3.125, 10522.699, 216.361, 52592.529 20/05/21,23:11:11,13,09,1, 11.8,1,1, 3.125, 10522.702, 216.389, 52592.545 20/05/21,23:11:11,14,09,1, 11.8,1,1, 3.125, 10522.698, 216.366, 52592.517 20/05/21,23:11:11,15,09,1, 11.8,1,1, 3.125, 10522.725, 216.368, 52592.519 20/05/21,23:11:11,16,09,1, 11.8,1,1, 3.125, 10522.711, 216.343, 52592.544 20/05/21,23:11:11,17,09,1, 11.8,1,1, 3.125, 10522.734, 216.361, 52592.564 20/05/21,23:11:11,18,09,1, 11.8,1,1, 3.125, 10522.691, 216.359, 52592.587 20/05/21,23:11:11,19,09,1, 11.8,1,1, 3.125, 10522.703, 216.363, 52592.560 20/05/21,23:11:12,00,09,1, 11.9,1,1, 3.123, 10522.662, 216.342, 52592.554 20/05/21,23:11:12,01,09,1, 11.9,1,1, 3.123, 10522.694, 216.361, 52592.531 20/05/21,23:11:12,02,09,1, 11.9,1,1, 3.123, 10522.703, 216.372, 52592.573 20/05/21,23:11:12,03,09,1, 11.9,1,1, 3.123, 10522.685, 216.368, 52592.589 20/05/21,23:11:12,04,09,1, 11.9,1,1, 3.123, 10522.689, 216.341, 52592.579 20/05/21,23:11:12,05,09,1, 11.9,1,1, 3.123, 10522.690, 216.385, 52592.586 20/05/21,23:11:12,06,09,1, 11.9,1,1, 3.123, 10522.720, 216.362, 52592.539 20/05/21,23:11:12,07,09,1, 11.9,1,1, 3.123, 10522.715, 216.391, 52592.593 20/05/21,23:11:12,08,09,1, 11.9,1,1, 3.123, 10522.683, 216.361, 52592.554 20/05/21,23:11:12,09,09,1, 11.9,1,1, 3.123, 10522.697, 216.368, 52592.550 20/05/21,23:11:12,10,09,1, 11.9,1,1, 3.123, 10522.693, 216.337, 52592.528 20/05/21,23:11:12,11,09,1, 11.9,1,1, 3.123, 10522.681, 216.354, 52592.551 20/05/21,23:11:12,12,09,1, 11.9,1,1, 3.123, 10522.684, 216.373, 52592.525 20/05/21,23:11:12,13,09,1, 11.9,1,1, 3.123, 10522.711, 216.408, 52592.557 20/05/21,23:11:12,14,09,1, 11.9,1,1, 3.123, 10522.676, 216.356, 52592.569 20/05/21,23:11:12,15,09,1, 11.9,1,1, 3.123, 10522.703, 216.358, 52592.559 20/05/21,23:11:12,16,09,1, 11.9,1,1, 3.123, 10522.703, 216.354, 52592.557 20/05/21,23:11:12,17,09,1, 11.9,1,1, 3.123, 10522.667, 216.353, 52592.554 20/05/21,23:11:12,18,09,1, 11.9,1,1, 3.123, 10522.685, 216.377, 52592.532 20/05/21,23:11:12,19,09,1, 11.9,1,1, 3.123, 10522.670, 216.342, 52592.554 20/05/21,23:11:13,00,09,1, 11.9,1,1, 3.127, 10522.621, 216.373, 52592.547 20/05/21,23:11:13,01,09,1, 11.9,1,1, 3.127, 10522.678, 216.384, 52592.568 20/05/21,23:11:13,02,09,1, 11.9,1,1, 3.127, 10522.697, 216.376, 52592.533 20/05/21,23:11:13,03,09,1, 11.9,1,1, 3.127, 10522.678, 216.379, 52592.554 20/05/21,23:11:13,04,09,1, 11.9,1,1, 3.127, 10522.650, 216.356, 52592.544 20/05/21,23:11:13,05,09,1, 11.9,1,1, 3.127, 10522.652, 216.371, 52592.553 20/05/21,23:11:13,06,09,1, 11.9,1,1, 3.127, 10522.659, 216.373, 52592.574 20/05/21,23:11:13,07,09,1, 11.9,1,1, 3.127, 10522.671, 216.362, 52592.571 20/05/21,23:11:13,08,09,1, 11.9,1,1, 3.127, 10522.645, 216.356, 52592.540 20/05/21,23:11:13,09,09,1, 11.9,1,1, 3.127, 10522.630, 216.349, 52592.567 20/05/21,23:11:13,10,09,1, 11.9,1,1, 3.127, 10522.654, 216.350, 52592.586 20/05/21,23:11:13,11,09,1, 11.9,1,1, 3.127, 10522.647, 216.360, 52592.553 20/05/21,23:11:13,12,09,1, 11.9,1,1, 3.127, 10522.680, 216.363, 52592.543 20/05/21,23:11:13,13,09,1, 11.9,1,1, 3.127, 10522.648, 216.356, 52592.539 20/05/21,23:11:13,14,09,1, 11.9,1,1, 3.127, 10522.662, 216.372, 52592.531 20/05/21,23:11:13,15,09,1, 11.9,1,1, 3.127, 10522.641, 216.348, 52592.540 20/05/21,23:11:13,16,09,1, 11.9,1,1, 3.127, 10522.646, 216.368, 52592.547 20/05/21,23:11:13,17,09,1, 11.9,1,1, 3.127, 10522.640, 216.369, 52592.517 20/05/21,23:11:13,18,09,1, 11.9,1,1, 3.127, 10522.641, 216.400, 52592.580 20/05/21,23:11:13,19,09,1, 11.9,1,1, 3.127, 10522.622, 216.373, 52592.547 20/05/21,23:11:14,00,08,1, 11.9,1,1, 3.126, 10522.571, 216.385, 52592.532 20/05/21,23:11:14,01,08,1, 11.9,1,1, 3.126, 10522.657, 216.357, 52592.559 20/05/21,23:11:14,02,08,1, 11.9,1,1, 3.126, 10522.623, 216.380, 52592.587 20/05/21,23:11:14,03,08,1, 11.9,1,1, 3.126, 10522.655, 216.367, 52592.559 20/05/21,23:11:14,04,08,1, 11.9,1,1, 3.126, 10522.612, 216.366, 52592.549 20/05/21,23:11:14,05,08,1, 11.9,1,1, 3.126, 10522.614, 216.366, 52592.554 20/05/21,23:11:14,06,08,1, 11.9,1,1, 3.126, 10522.632, 216.355, 52592.555 20/05/21,23:11:14,07,08,1, 11.9,1,1, 3.126, 10522.631, 216.352, 52592.560 20/05/21,23:11:14,08,08,1, 11.9,1,1, 3.126, 10522.600, 216.371, 52592.548 20/05/21,23:11:14,09,08,1, 11.9,1,1, 3.126, 10522.628, 216.396, 52592.528 20/05/21,23:11:14,10,08,1, 11.9,1,1, 3.126, 10522.633, 216.338, 52592.552 20/05/21,23:11:14,11,08,1, 11.9,1,1, 3.126, 10522.597, 216.371, 52592.461 20/05/21,23:11:14,12,08,1, 11.9,1,1, 3.126, 10522.619, 216.392, 52592.640 20/05/21,23:11:14,13,08,1, 11.9,1,1, 3.126, 10522.638, 216.362, 52592.550 20/05/21,23:11:14,14,08,1, 11.9,1,1, 3.126, 10522.632, 216.389, 52592.538 20/05/21,23:11:14,15,08,1, 11.9,1,1, 3.126, 10522.611, 216.353, 52592.552 20/05/21,23:11:14,16,08,1, 11.9,1,1, 3.126, 10522.600, 216.369, 52592.581 20/05/21,23:11:14,17,08,1, 11.9,1,1, 3.126, 10522.605, 216.377, 52592.566 20/05/21,23:11:14,18,08,1, 11.9,1,1, 3.126, 10522.610, 216.376, 52592.551 20/05/21,23:11:14,19,08,1, 11.9,1,1, 3.126, 10522.576, 216.385, 52592.532 20/05/21,23:11:15,00,08,1, 11.8,1,1, 3.127, 10522.537, 216.369, 52592.555 20/05/21,23:11:15,01,08,1, 11.8,1,1, 3.127, 10522.621, 216.383, 52592.575 20/05/21,23:11:15,02,08,1, 11.8,1,1, 3.127, 10522.596, 216.378, 52592.594 20/05/21,23:11:15,03,08,1, 11.8,1,1, 3.127, 10522.611, 216.377, 52592.591 20/05/21,23:11:15,04,08,1, 11.8,1,1, 3.127, 10522.601, 216.378, 52592.647 20/05/21,23:11:15,05,08,1, 11.8,1,1, 3.127, 10522.622, 216.379, 52592.571 20/05/21,23:11:15,06,08,1, 11.8,1,1, 3.127, 10522.627, 216.361, 52592.540 20/05/21,23:11:15,07,08,1, 11.8,1,1, 3.127, 10522.617, 216.361, 52592.552 20/05/21,23:11:15,08,08,1, 11.8,1,1, 3.127, 10522.601, 216.388, 52592.618 20/05/21,23:11:15,09,08,1, 11.8,1,1, 3.127, 10522.607, 216.361, 52592.578 20/05/21,23:11:15,10,08,1, 11.8,1,1, 3.127, 10522.603, 216.354, 52592.578 20/05/21,23:11:15,11,08,1, 11.8,1,1, 3.127, 10522.591, 216.352, 52592.601 20/05/21,23:11:15,12,08,1, 11.8,1,1, 3.127, 10522.607, 216.361, 52592.581 20/05/21,23:11:15,13,08,1, 11.8,1,1, 3.127, 10522.621, 216.359, 52592.619 20/05/21,23:11:15,14,08,1, 11.8,1,1, 3.127, 10522.582, 216.369, 52592.592 20/05/21,23:11:15,15,08,1, 11.8,1,1, 3.127, 10522.559, 216.380, 52592.582 20/05/21,23:11:15,16,08,1, 11.8,1,1, 3.127, 10522.594, 216.352, 52592.581 20/05/21,23:11:15,17,08,1, 11.8,1,1, 3.127, 10522.578, 216.358, 52592.545 20/05/21,23:11:15,18,08,1, 11.8,1,1, 3.127, 10522.584, 216.378, 52592.553 20/05/21,23:11:15,19,08,1, 11.8,1,1, 3.127, 10522.545, 216.369, 52592.555 20/05/21,23:11:16,00,08,1, 11.9,1,1, 3.124, 10522.537, 216.362, 52592.535 20/05/21,23:11:16,01,08,1, 11.9,1,1, 3.124, 10522.571, 216.360, 52592.579 20/05/21,23:11:16,02,08,1, 11.9,1,1, 3.124, 10522.559, 216.365, 52592.522 20/05/21,23:11:16,03,08,1, 11.9,1,1, 3.124, 10522.548, 216.389, 52592.558 20/05/21,23:11:16,04,08,1, 11.9,1,1, 3.124, 10522.549, 216.361, 52592.528 20/05/21,23:11:16,05,08,1, 11.9,1,1, 3.124, 10522.560, 216.360, 52592.553 20/05/21,23:11:16,06,08,1, 11.9,1,1, 3.124, 10522.546, 216.359, 52592.539 20/05/21,23:11:16,07,08,1, 11.9,1,1, 3.124, 10522.556, 216.353, 52592.538 20/05/21,23:11:16,08,08,1, 11.9,1,1, 3.124, 10522.559, 216.350, 52592.530 20/05/21,23:11:16,09,08,1, 11.9,1,1, 3.124, 10522.516, 216.395, 52592.574 20/05/21,23:11:16,10,08,1, 11.9,1,1, 3.124, 10522.533, 216.377, 52592.740 20/05/21,23:11:16,11,08,1, 11.9,1,1, 3.124, 10522.532, 216.360, 52592.552 20/05/21,23:11:16,12,08,1, 11.9,1,1, 3.124, 10522.548, 216.348, 52592.572 20/05/21,23:11:16,13,08,1, 11.9,1,1, 3.124, 10522.537, 216.355, 52592.547 20/05/21,23:11:16,14,08,1, 11.9,1,1, 3.124, 10522.526, 216.365, 52592.593 20/05/21,23:11:16,15,08,1, 11.9,1,1, 3.124, 10522.569, 216.389, 52592.608 20/05/21,23:11:16,16,08,1, 11.9,1,1, 3.124, 10522.559, 216.372, 52592.574 20/05/21,23:11:16,17,08,1, 11.9,1,1, 3.124, 10522.545, 216.364, 52592.557 20/05/21,23:11:16,18,08,1, 11.9,1,1, 3.124, 10522.540, 216.365, 52592.535 20/05/21,23:11:16,19,08,1, 11.9,1,1, 3.124, 10522.542, 216.362, 52592.535 20/05/21,23:11:17,00,09,1, 11.8,1,1, 3.122, 10522.512, 216.367, 52592.560 20/05/21,23:11:17,01,09,1, 11.8,1,1, 3.122, 10522.524, 216.341, 52592.545 20/05/21,23:11:17,02,09,1, 11.8,1,1, 3.122, 10522.564, 216.363, 52592.546 20/05/21,23:11:17,03,09,1, 11.8,1,1, 3.122, 10522.515, 216.373, 52592.758 20/05/21,23:11:17,04,09,1, 11.8,1,1, 3.122, 10522.536, 216.358, 52592.544 20/05/21,23:11:17,05,09,1, 11.8,1,1, 3.122, 10522.550, 216.376, 52592.536 20/05/21,23:11:17,06,09,1, 11.8,1,1, 3.122, 10522.515, 216.375, 52592.574 20/05/21,23:11:17,07,09,1, 11.8,1,1, 3.122, 10522.525, 216.376, 52592.594 20/05/21,23:11:17,08,09,1, 11.8,1,1, 3.122, 10522.532, 216.371, 52592.564 20/05/21,23:11:17,09,09,1, 11.8,1,1, 3.122, 10522.508, 216.379, 52592.531 20/05/21,23:11:17,10,09,1, 11.8,1,1, 3.122, 10522.509, 216.388, 52592.582 20/05/21,23:11:17,11,09,1, 11.8,1,1, 3.122, 10522.499, 216.388, 52592.515 20/05/21,23:11:17,12,09,1, 11.8,1,1, 3.122, 10522.507, 216.388, 52592.554 20/05/21,23:11:17,13,09,1, 11.8,1,1, 3.122, 10522.514, 216.363, 52592.565 20/05/21,23:11:17,14,09,1, 11.8,1,1, 3.122, 10522.502, 216.382, 52592.581 20/05/21,23:11:17,15,09,1, 11.8,1,1, 3.122, 10522.476, 216.352, 52592.582 20/05/21,23:11:17,16,09,1, 11.8,1,1, 3.122, 10522.502, 216.365, 52592.551 20/05/21,23:11:17,17,09,1, 11.8,1,1, 3.122, 10522.491, 216.353, 52592.581 20/05/21,23:11:17,18,09,1, 11.8,1,1, 3.122, 10522.496, 216.383, 52592.563 20/05/21,23:11:17,19,09,1, 11.8,1,1, 3.122, 10522.519, 216.367, 52592.560 20/05/21,23:11:18,00,09,1, 11.8,1,1, 3.126, 10522.470, 216.377, 52592.526 20/05/21,23:11:18,01,09,1, 11.8,1,1, 3.126, 10522.476, 216.372, 52592.555 20/05/21,23:11:18,02,09,1, 11.8,1,1, 3.126, 10522.491, 216.354, 52592.593 20/05/21,23:11:18,03,09,1, 11.8,1,1, 3.126, 10522.483, 216.353, 52592.541 20/05/21,23:11:18,04,09,1, 11.8,1,1, 3.126, 10522.486, 216.374, 52592.584 20/05/21,23:11:18,05,09,1, 11.8,1,1, 3.126, 10522.467, 216.351, 52592.569 20/05/21,23:11:18,06,09,1, 11.8,1,1, 3.126, 10522.467, 216.362, 52592.555 20/05/21,23:11:18,07,09,1, 11.8,1,1, 3.126, 10522.480, 216.379, 52592.633 20/05/21,23:11:18,08,09,1, 11.8,1,1, 3.126, 10522.498, 216.369, 52592.585 20/05/21,23:11:18,09,09,1, 11.8,1,1, 3.126, 10522.459, 216.351, 52592.621 20/05/21,23:11:18,10,09,1, 11.8,1,1, 3.126, 10522.466, 216.352, 52592.593 20/05/21,23:11:18,11,09,1, 11.8,1,1, 3.126, 10522.476, 216.368, 52592.614 20/05/21,23:11:18,12,09,1, 11.8,1,1, 3.126, 10522.504, 216.369, 52592.597 20/05/21,23:11:18,13,09,1, 11.8,1,1, 3.126, 10522.454, 216.362, 52592.577 20/05/21,23:11:18,14,09,1, 11.8,1,1, 3.126, 10522.468, 216.379, 52592.566 20/05/21,23:11:18,15,09,1, 11.8,1,1, 3.126, 10522.480, 216.347, 52592.559 20/05/21,23:11:18,16,09,1, 11.8,1,1, 3.126, 10522.479, 216.368, 52592.597 20/05/21,23:11:18,17,09,1, 11.8,1,1, 3.126, 10522.468, 216.369, 52592.580 20/05/21,23:11:18,18,09,1, 11.8,1,1, 3.126, 10522.469, 216.357, 52592.571 20/05/21,23:11:18,19,09,1, 11.8,1,1, 3.126, 10522.477, 216.377, 52592.526 20/05/21,23:11:19,00,09,1, 12.0,1,1, 3.123, 10522.429, 216.358, 52592.551 20/05/21,23:11:19,01,09,1, 12.0,1,1, 3.123, 10522.470, 216.353, 52592.545 20/05/21,23:11:19,02,09,1, 12.0,1,1, 3.123, 10522.456, 216.355, 52592.483 20/05/21,23:11:19,03,09,1, 12.0,1,1, 3.123, 10522.455, 216.371, 52592.536 20/05/21,23:11:19,04,09,1, 12.0,1,1, 3.123, 10522.468, 216.376, 52592.526 20/05/21,23:11:19,05,09,1, 12.0,1,1, 3.123, 10522.467, 216.336, 52592.575 20/05/21,23:11:19,06,09,1, 12.0,1,1, 3.123, 10522.449, 216.350, 52592.553 20/05/21,23:11:19,07,09,1, 12.0,1,1, 3.123, 10522.440, 216.374, 52592.548 20/05/21,23:11:19,08,09,1, 12.0,1,1, 3.123, 10522.462, 216.370, 52592.543 20/05/21,23:11:19,09,09,1, 12.0,1,1, 3.123, 10522.448, 216.375, 52592.557 20/05/21,23:11:19,10,09,1, 12.0,1,1, 3.123, 10522.481, 216.367, 52592.543 20/05/21,23:11:19,11,09,1, 12.0,1,1, 3.123, 10522.470, 216.360, 52592.536 20/05/21,23:11:19,12,09,1, 12.0,1,1, 3.123, 10522.448, 216.374, 52592.549 20/05/21,23:11:19,13,09,1, 12.0,1,1, 3.123, 10522.464, 216.366, 52592.554 20/05/21,23:11:19,14,09,1, 12.0,1,1, 3.123, 10522.458, 216.359, 52592.526 20/05/21,23:11:19,15,09,1, 12.0,1,1, 3.123, 10522.458, 216.368, 52592.519 20/05/21,23:11:19,16,09,1, 12.0,1,1, 3.123, 10522.440, 216.380, 52592.563 20/05/21,23:11:19,17,09,1, 12.0,1,1, 3.123, 10522.441, 216.367, 52592.551 20/05/21,23:11:19,18,09,1, 12.0,1,1, 3.123, 10522.468, 216.372, 52592.554 20/05/21,23:11:19,19,09,1, 12.0,1,1, 3.123, 10522.434, 216.358, 52592.551 20/05/21,23:11:20,00,09,1, 11.9,1,1, 3.125, 10522.429, 216.394, 52592.615 20/05/21,23:11:20,01,09,1, 11.9,1,1, 3.125, 10522.459, 216.373, 52592.532 20/05/21,23:11:20,02,09,1, 11.9,1,1, 3.125, 10522.434, 216.346, 52592.563 20/05/21,23:11:20,03,09,1, 11.9,1,1, 3.125, 10522.434, 216.344, 52592.551 20/05/21,23:11:20,04,09,1, 11.9,1,1, 3.125, 10522.453, 216.356, 52592.607 20/05/21,23:11:20,05,09,1, 11.9,1,1, 3.125, 10522.449, 216.373, 52592.547 20/05/21,23:11:20,06,09,1, 11.9,1,1, 3.125, 10522.451, 216.362, 52592.560 20/05/21,23:11:20,07,09,1, 11.9,1,1, 3.125, 10522.452, 216.353, 52592.574 20/05/21,23:11:20,08,09,1, 11.9,1,1, 3.125, 10522.449, 216.344, 52592.566 20/05/21,23:11:20,09,09,1, 11.9,1,1, 3.125, 10522.419, 216.373, 52592.528 20/05/21,23:11:20,10,09,1, 11.9,1,1, 3.125, 10522.451, 216.380, 52592.562 20/05/21,23:11:20,11,09,1, 11.9,1,1, 3.125, 10522.426, 216.350, 52592.572 20/05/21,23:11:20,12,09,1, 11.9,1,1, 3.125, 10522.415, 216.364, 52592.583 20/05/21,23:11:20,13,09,1, 11.9,1,1, 3.125, 10522.429, 216.364, 52592.629 20/05/21,23:11:20,14,09,1, 11.9,1,1, 3.125, 10522.428, 216.361, 52592.587 20/05/21,23:11:20,15,09,1, 11.9,1,1, 3.125, 10522.429, 216.345, 52592.571 20/05/21,23:11:20,16,09,1, 11.9,1,1, 3.125, 10522.438, 216.351, 52592.545 20/05/21,23:11:20,17,09,1, 11.9,1,1, 3.125, 10522.440, 216.377, 52592.596 20/05/21,23:11:20,18,09,1, 11.9,1,1, 3.125, 10522.431, 216.359, 52592.580 20/05/21,23:11:20,19,09,1, 11.9,1,1, 3.125, 10522.433, 216.394, 52592.615 20/05/21,23:11:21,00,09,1, 11.9,1,1, 3.126, 10522.454, 216.369, 52592.564 20/05/21,23:11:21,01,09,1, 11.9,1,1, 3.126, 10522.436, 216.386, 52592.604 20/05/21,23:11:21,02,09,1, 11.9,1,1, 3.126, 10522.436, 216.379, 52592.565 20/05/21,23:11:21,03,09,1, 11.9,1,1, 3.126, 10522.425, 216.383, 52592.590 20/05/21,23:11:21,04,09,1, 11.9,1,1, 3.126, 10522.443, 216.371, 52592.586 20/05/21,23:11:21,05,09,1, 11.9,1,1, 3.126, 10522.451, 216.393, 52592.594 20/05/21,23:11:21,06,09,1, 11.9,1,1, 3.126, 10522.420, 216.377, 52592.606 20/05/21,23:11:21,07,09,1, 11.9,1,1, 3.126, 10522.441, 216.369, 52592.591 20/05/21,23:11:21,08,09,1, 11.9,1,1, 3.126, 10522.444, 216.365, 52592.550 20/05/21,23:11:21,09,09,1, 11.9,1,1, 3.126, 10522.423, 216.372, 52592.557 20/05/21,23:11:21,10,09,1, 11.9,1,1, 3.126, 10522.441, 216.375, 52592.588 20/05/21,23:11:21,11,09,1, 11.9,1,1, 3.126, 10522.423, 216.367, 52592.566 20/05/21,23:11:21,12,09,1, 11.9,1,1, 3.126, 10522.430, 216.359, 52592.572 20/05/21,23:11:21,13,09,1, 11.9,1,1, 3.126, 10522.446, 216.356, 52592.586 20/05/21,23:11:21,14,09,1, 11.9,1,1, 3.126, 10522.417, 216.369, 52592.544 20/05/21,23:11:21,15,09,1, 11.9,1,1, 3.126, 10522.444, 216.382, 52592.541 20/05/21,23:11:21,16,09,1, 11.9,1,1, 3.126, 10522.442, 216.357, 52592.549 20/05/21,23:11:21,17,09,1, 11.9,1,1, 3.126, 10522.426, 216.387, 52592.565 20/05/21,23:11:21,18,09,1, 11.9,1,1, 3.126, 10522.422, 216.366, 52592.583 20/05/21,23:11:21,19,09,1, 11.9,1,1, 3.126, 10522.458, 216.369, 52592.564 20/05/21,23:11:22,00,09,1, 11.8,1,1, 3.125, 10522.420, 216.347, 52592.573 20/05/21,23:11:22,01,09,1, 11.8,1,1, 3.125, 10522.419, 216.355, 52592.594 20/05/21,23:11:22,02,09,1, 11.8,1,1, 3.125, 10522.428, 216.364, 52592.539 20/05/21,23:11:22,03,09,1, 11.8,1,1, 3.125, 10522.427, 216.345, 52592.569 20/05/21,23:11:22,04,09,1, 11.8,1,1, 3.125, 10522.441, 216.365, 52592.558 20/05/21,23:11:22,05,09,1, 11.8,1,1, 3.125, 10522.430, 216.347, 52592.573 20/05/21,23:11:22,06,09,1, 11.8,1,1, 3.125, 10522.431, 216.364, 52592.615 20/05/21,23:11:22,07,09,1, 11.8,1,1, 3.125, 10522.435, 216.377, 52592.563 20/05/21,23:11:22,08,09,1, 11.8,1,1, 3.125, 10522.441, 216.362, 52592.553 20/05/21,23:11:22,09,09,1, 11.8,1,1, 3.125, 10522.438, 216.329, 52592.547 20/05/21,23:11:22,10,09,1, 11.8,1,1, 3.125, 10522.437, 216.358, 52592.569 20/05/21,23:11:22,11,09,1, 11.8,1,1, 3.125, 10522.431, 216.335, 52592.560 20/05/21,23:11:22,12,09,1, 11.8,1,1, 3.125, 10522.413, 216.305, 52592.522 20/05/21,23:11:22,13,09,1, 11.8,1,1, 3.125, 10522.443, 216.338, 52592.602 20/05/21,23:11:22,14,09,1, 11.8,1,1, 3.125, 10522.441, 216.339, 52592.555 20/05/21,23:11:22,15,09,1, 11.8,1,1, 3.125, 10522.431, 216.331, 52592.575 20/05/21,23:11:22,16,09,1, 11.8,1,1, 3.125, 10522.420, 216.359, 52592.586 20/05/21,23:11:22,17,09,1, 11.8,1,1, 3.125, 10522.437, 216.366, 52592.588 20/05/21,23:11:22,18,09,1, 11.8,1,1, 3.125, 10522.430, 216.356, 52592.561 20/05/21,23:11:22,19,09,1, 11.8,1,1, 3.125, 10522.421, 216.347, 52592.573 20/05/21,23:11:23,00,09,1, 11.9,1,1, 3.122, 10522.445, 216.349, 52592.596 20/05/21,23:11:23,01,09,1, 11.9,1,1, 3.122, 10522.430, 216.346, 52592.591 20/05/21,23:11:23,02,09,1, 11.9,1,1, 3.122, 10522.423, 216.328, 52592.591 20/05/21,23:11:23,03,09,1, 11.9,1,1, 3.122, 10522.429, 216.322, 52592.605 20/05/21,23:11:23,04,09,1, 11.9,1,1, 3.122, 10522.430, 216.335, 52592.572 20/05/21,23:11:23,05,09,1, 11.9,1,1, 3.122, 10522.420, 216.344, 52592.584 20/05/21,23:11:23,06,09,1, 11.9,1,1, 3.122, 10522.406, 216.356, 52592.604 20/05/21,23:11:23,07,09,1, 11.9,1,1, 3.122, 10522.428, 216.341, 52592.582 20/05/21,23:11:23,08,09,1, 11.9,1,1, 3.122, 10522.447, 216.357, 52592.607 20/05/21,23:11:23,09,09,1, 11.9,1,1, 3.122, 10522.441, 216.343, 52592.600 20/05/21,23:11:23,10,09,1, 11.9,1,1, 3.122, 10522.422, 216.334, 52592.570 20/05/21,23:11:23,11,09,1, 11.9,1,1, 3.122, 10522.446, 216.341, 52592.592 20/05/21,23:11:23,12,09,1, 11.9,1,1, 3.122, 10522.412, 216.327, 52592.610 20/05/21,23:11:23,13,09,1, 11.9,1,1, 3.122, 10522.435, 216.349, 52592.572 20/05/21,23:11:23,14,09,1, 11.9,1,1, 3.122, 10522.416, 216.332, 52592.566 20/05/21,23:11:23,15,09,1, 11.9,1,1, 3.122, 10522.404, 216.318, 52592.571 20/05/21,23:11:23,16,09,1, 11.9,1,1, 3.122, 10522.447, 216.334, 52592.572 20/05/21,23:11:23,17,09,1, 11.9,1,1, 3.122, 10522.427, 216.340, 52592.611 20/05/21,23:11:23,18,09,1, 11.9,1,1, 3.122, 10522.436, 216.342, 52592.611 20/05/21,23:11:23,19,09,1, 11.9,1,1, 3.122, 10522.450, 216.349, 52592.596 20/05/21,23:11:24,00,09,1, 11.9,1,1, 3.122, 10522.429, 216.343, 52592.569 20/05/21,23:11:24,01,09,1, 11.9,1,1, 3.122, 10522.417, 216.348, 52592.577 20/05/21,23:11:24,02,09,1, 11.9,1,1, 3.122, 10522.408, 216.318, 52592.577 20/05/21,23:11:24,03,09,1, 11.9,1,1, 3.122, 10522.433, 216.335, 52592.565 20/05/21,23:11:24,04,09,1, 11.9,1,1, 3.122, 10522.424, 216.339, 52592.561 20/05/21,23:11:24,05,09,1, 11.9,1,1, 3.122, 10522.405, 216.347, 52592.560 20/05/21,23:11:24,06,09,1, 11.9,1,1, 3.122, 10522.389, 216.349, 52592.557 20/05/21,23:11:24,07,09,1, 11.9,1,1, 3.122, 10522.419, 216.334, 52592.558 20/05/21,23:11:24,08,09,1, 11.9,1,1, 3.122, 10522.428, 216.336, 52592.566 20/05/21,23:11:24,09,09,1, 11.9,1,1, 3.122, 10522.424, 216.345, 52592.569 20/05/21,23:11:24,10,09,1, 11.9,1,1, 3.122, 10522.418, 216.349, 52592.588 20/05/21,23:11:24,11,09,1, 11.9,1,1, 3.122, 10522.410, 216.341, 52592.549 20/05/21,23:11:24,12,09,1, 11.9,1,1, 3.122, 10522.413, 216.348, 52592.605 20/05/21,23:11:24,13,09,1, 11.9,1,1, 3.122, 10522.412, 216.323, 52592.554 20/05/21,23:11:24,14,09,1, 11.9,1,1, 3.122, 10522.463, 216.351, 52592.758 20/05/21,23:11:24,15,09,1, 11.9,1,1, 3.122, 10522.412, 216.333, 52592.530 20/05/21,23:11:24,16,09,1, 11.9,1,1, 3.122, 10522.382, 216.359, 52592.639 20/05/21,23:11:24,17,09,1, 11.9,1,1, 3.122, 10522.408, 216.342, 52592.636 20/05/21,23:11:24,18,09,1, 11.9,1,1, 3.122, 10522.417, 216.343, 52592.576 20/05/21,23:11:24,19,09,1, 11.9,1,1, 3.122, 10522.432, 216.343, 52592.569 20/05/21,23:11:25,00,09,1, 11.9,1,1, 3.127, 10522.429, 216.345, 52592.612 20/05/21,23:11:25,01,09,1, 11.9,1,1, 3.127, 10522.429, 216.340, 52592.546 20/05/21,23:11:25,02,09,1, 11.9,1,1, 3.127, 10522.411, 216.325, 52592.564 20/05/21,23:11:25,03,09,1, 11.9,1,1, 3.127, 10522.429, 216.324, 52592.625 20/05/21,23:11:25,04,09,1, 11.9,1,1, 3.127, 10522.440, 216.330, 52592.665 20/05/21,23:11:25,05,09,1, 11.9,1,1, 3.127, 10522.438, 216.308, 52592.653 20/05/21,23:11:25,06,09,1, 11.9,1,1, 3.127, 10522.437, 216.334, 52592.704 20/05/21,23:11:25,07,09,1, 11.9,1,1, 3.127, 10522.428, 216.350, 52592.674 20/05/21,23:11:25,08,09,1, 11.9,1,1, 3.127, 10522.430, 216.347, 52592.669 20/05/21,23:11:25,09,09,1, 11.9,1,1, 3.127, 10522.416, 216.321, 52592.681 20/05/21,23:11:25,10,09,1, 11.9,1,1, 3.127, 10522.416, 216.324, 52592.625 20/05/21,23:11:25,11,09,1, 11.9,1,1, 3.127, 10522.435, 216.342, 52592.686 20/05/21,23:11:25,12,09,1, 11.9,1,1, 3.127, 10522.420, 216.353, 52592.696 20/05/21,23:11:25,13,09,1, 11.9,1,1, 3.127, 10522.435, 216.333, 52592.637 20/05/21,23:11:25,14,09,1, 11.9,1,1, 3.127, 10522.434, 216.342, 52592.652 20/05/21,23:11:25,15,09,1, 11.9,1,1, 3.127, 10522.416, 216.338, 52592.631 20/05/21,23:11:25,16,09,1, 11.9,1,1, 3.127, 10522.430, 216.321, 52592.669 20/05/21,23:11:25,17,09,1, 11.9,1,1, 3.127, 10522.390, 216.352, 52592.637 20/05/21,23:11:25,18,09,1, 11.9,1,1, 3.127, 10522.454, 216.326, 52592.683 20/05/21,23:11:25,19,09,1, 11.9,1,1, 3.127, 10522.431, 216.345, 52592.612 20/05/21,23:11:26,00,09,1, 11.9,1,1, 3.122, 10522.437, 216.338, 52592.657 20/05/21,23:11:26,01,09,1, 11.9,1,1, 3.122, 10522.466, 216.337, 52592.678 20/05/21,23:11:26,02,09,1, 11.9,1,1, 3.122, 10522.416, 216.339, 52592.692 20/05/21,23:11:26,03,09,1, 11.9,1,1, 3.122, 10522.439, 216.340, 52592.666 20/05/21,23:11:26,04,09,1, 11.9,1,1, 3.122, 10522.438, 216.327, 52592.668 20/05/21,23:11:26,05,09,1, 11.9,1,1, 3.122, 10522.449, 216.329, 52592.682 20/05/21,23:11:26,06,09,1, 11.9,1,1, 3.122, 10522.428, 216.365, 52592.692 20/05/21,23:11:26,07,09,1, 11.9,1,1, 3.122, 10522.448, 216.372, 52592.689 20/05/21,23:11:26,08,09,1, 11.9,1,1, 3.122, 10522.437, 216.335, 52592.683 20/05/21,23:11:26,09,09,1, 11.9,1,1, 3.122, 10522.427, 216.333, 52592.662 20/05/21,23:11:26,10,09,1, 11.9,1,1, 3.122, 10522.438, 216.313, 52592.675 20/05/21,23:11:26,11,09,1, 11.9,1,1, 3.122, 10522.447, 216.344, 52592.626 20/05/21,23:11:26,12,09,1, 11.9,1,1, 3.122, 10522.433, 216.325, 52592.630 20/05/21,23:11:26,13,09,1, 11.9,1,1, 3.122, 10522.403, 216.326, 52592.672 20/05/21,23:11:26,14,09,1, 11.9,1,1, 3.122, 10522.437, 216.343, 52592.691 20/05/21,23:11:26,15,09,1, 11.9,1,1, 3.122, 10522.458, 216.358, 52592.667 20/05/21,23:11:26,16,09,1, 11.9,1,1, 3.122, 10522.424, 216.342, 52592.693 20/05/21,23:11:26,17,09,1, 11.9,1,1, 3.122, 10522.444, 216.331, 52592.640 20/05/21,23:11:26,18,09,1, 11.9,1,1, 3.122, 10522.428, 216.354, 52592.645 20/05/21,23:11:26,19,09,1, 11.9,1,1, 3.122, 10522.437, 216.338, 52592.657 20/05/21,23:11:27,00,09,1, 11.9,1,1, 3.131, 10522.437, 216.363, 52592.682 20/05/21,23:11:27,01,09,1, 11.9,1,1, 3.131, 10522.418, 216.353, 52592.691 20/05/21,23:11:27,02,09,1, 11.9,1,1, 3.131, 10522.428, 216.333, 52592.643 20/05/21,23:11:27,03,09,1, 11.9,1,1, 3.131, 10522.410, 216.346, 52592.652 20/05/21,23:11:27,04,09,1, 11.9,1,1, 3.131, 10522.429, 216.348, 52592.669 20/05/21,23:11:27,05,09,1, 11.9,1,1, 3.131, 10522.425, 216.355, 52592.646 20/05/21,23:11:27,06,09,1, 11.9,1,1, 3.131, 10522.414, 216.344, 52592.653 20/05/21,23:11:27,07,09,1, 11.9,1,1, 3.131, 10522.430, 216.341, 52592.679 20/05/21,23:11:27,08,09,1, 11.9,1,1, 3.131, 10522.438, 216.346, 52592.672 20/05/21,23:11:27,09,09,1, 11.9,1,1, 3.131, 10522.448, 216.354, 52592.691 20/05/21,23:11:27,10,09,1, 11.9,1,1, 3.131, 10522.458, 216.371, 52592.687 20/05/21,23:11:27,11,09,1, 11.9,1,1, 3.131, 10522.433, 216.361, 52592.689 20/05/21,23:11:27,12,09,1, 11.9,1,1, 3.131, 10522.424, 216.358, 52592.683 20/05/21,23:11:27,13,09,1, 11.9,1,1, 3.131, 10522.398, 216.367, 52592.660 20/05/21,23:11:27,14,09,1, 11.9,1,1, 3.131, 10522.433, 216.349, 52592.675 20/05/21,23:11:27,15,09,1, 11.9,1,1, 3.131, 10522.425, 216.350, 52592.684 20/05/21,23:11:27,16,09,1, 11.9,1,1, 3.131, 10522.458, 216.365, 52592.706 20/05/21,23:11:27,17,09,1, 11.9,1,1, 3.131, 10522.452, 216.354, 52592.685 20/05/21,23:11:27,18,09,1, 11.9,1,1, 3.131, 10522.437, 216.356, 52592.679 20/05/21,23:11:27,19,09,1, 11.9,1,1, 3.131, 10522.437, 216.363, 52592.682 20/05/21,23:11:28,00,09,1, 11.9,1,1, 3.124, 10522.412, 216.356, 52592.661 20/05/21,23:11:28,01,09,1, 11.9,1,1, 3.124, 10522.419, 216.374, 52592.698 20/05/21,23:11:28,02,09,1, 11.9,1,1, 3.124, 10522.413, 216.336, 52592.691 20/05/21,23:11:28,03,09,1, 11.9,1,1, 3.124, 10522.426, 216.341, 52592.702 20/05/21,23:11:28,04,09,1, 11.9,1,1, 3.124, 10522.450, 216.374, 52592.705 20/05/21,23:11:28,05,09,1, 11.9,1,1, 3.124, 10522.419, 216.345, 52592.669 20/05/21,23:11:28,06,09,1, 11.9,1,1, 3.124, 10522.437, 216.340, 52592.708 20/05/21,23:11:28,07,09,1, 11.9,1,1, 3.124, 10522.427, 216.369, 52592.714 20/05/21,23:11:28,08,09,1, 11.9,1,1, 3.124, 10522.422, 216.368, 52592.713 20/05/21,23:11:28,09,09,1, 11.9,1,1, 3.124, 10522.454, 216.364, 52592.672 20/05/21,23:11:28,10,09,1, 11.9,1,1, 3.124, 10522.431, 216.360, 52592.712 20/05/21,23:11:28,11,09,1, 11.9,1,1, 3.124, 10522.421, 216.335, 52592.669 20/05/21,23:11:28,12,09,1, 11.9,1,1, 3.124, 10522.452, 216.351, 52592.708 20/05/21,23:11:28,13,09,1, 11.9,1,1, 3.124, 10522.450, 216.371, 52592.684 20/05/21,23:11:28,14,09,1, 11.9,1,1, 3.124, 10522.427, 216.374, 52592.675 20/05/21,23:11:28,15,09,1, 11.9,1,1, 3.124, 10522.445, 216.366, 52592.697 20/05/21,23:11:28,16,09,1, 11.9,1,1, 3.124, 10522.433, 216.380, 52592.654 20/05/21,23:11:28,17,09,1, 11.9,1,1, 3.124, 10522.404, 216.372, 52592.659 20/05/21,23:11:28,18,09,1, 11.9,1,1, 3.124, 10522.413, 216.352, 52592.676 20/05/21,23:11:28,19,09,1, 11.9,1,1, 3.124, 10522.415, 216.356, 52592.661 20/05/21,23:11:29,00,09,1, 12.0,1,1, 3.124, 10522.379, 216.398, 52592.663 20/05/21,23:11:29,01,09,1, 12.0,1,1, 3.124, 10522.417, 216.359, 52592.640 20/05/21,23:11:29,02,09,1, 12.0,1,1, 3.124, 10522.417, 216.360, 52592.679 20/05/21,23:11:29,03,09,1, 12.0,1,1, 3.124, 10522.410, 216.366, 52592.653 20/05/21,23:11:29,04,09,1, 12.0,1,1, 3.124, 10522.413, 216.378, 52592.650 20/05/21,23:11:29,05,09,1, 12.0,1,1, 3.124, 10522.420, 216.399, 52592.650 20/05/21,23:11:29,06,09,1, 12.0,1,1, 3.124, 10522.402, 216.408, 52592.670 20/05/21,23:11:29,07,09,1, 12.0,1,1, 3.124, 10522.437, 216.366, 52592.687 20/05/21,23:11:29,08,09,1, 12.0,1,1, 3.124, 10522.417, 216.361, 52592.722 20/05/21,23:11:29,09,09,1, 12.0,1,1, 3.124, 10522.407, 216.376, 52592.691 20/05/21,23:11:29,10,09,1, 12.0,1,1, 3.124, 10522.413, 216.375, 52592.656 20/05/21,23:11:29,11,09,1, 12.0,1,1, 3.124, 10522.384, 216.395, 52592.712 20/05/21,23:11:29,12,09,1, 12.0,1,1, 3.124, 10522.407, 216.370, 52592.696 20/05/21,23:11:29,13,09,1, 12.0,1,1, 3.124, 10522.400, 216.377, 52592.694 20/05/21,23:11:29,14,09,1, 12.0,1,1, 3.124, 10522.402, 216.385, 52592.679 20/05/21,23:11:29,15,09,1, 12.0,1,1, 3.124, 10522.413, 216.373, 52592.686 20/05/21,23:11:29,16,09,1, 12.0,1,1, 3.124, 10522.395, 216.382, 52592.669 20/05/21,23:11:29,17,09,1, 12.0,1,1, 3.124, 10522.387, 216.400, 52592.658 20/05/21,23:11:29,18,09,1, 12.0,1,1, 3.124, 10522.395, 216.360, 52592.672 20/05/21,23:11:29,19,09,1, 12.0,1,1, 3.124, 10522.381, 216.398, 52592.663 20/05/21,23:11:30,00,09,1, 11.8,1,1, 3.127, 10522.387, 216.350, 52592.568 20/05/21,23:11:30,01,09,1, 11.8,1,1, 3.127, 10522.423, 216.363, 52592.675 20/05/21,23:11:30,02,09,1, 11.8,1,1, 3.127, 10522.411, 216.381, 52592.642 20/05/21,23:11:30,03,09,1, 11.8,1,1, 3.127, 10522.406, 216.374, 52592.623 20/05/21,23:11:30,04,09,1, 11.8,1,1, 3.127, 10522.423, 216.379, 52592.584 20/05/21,23:11:30,05,09,1, 11.8,1,1, 3.127, 10522.398, 216.359, 52592.563 20/05/21,23:11:30,06,09,1, 11.8,1,1, 3.127, 10522.406, 216.365, 52592.556 20/05/21,23:11:30,07,09,1, 11.8,1,1, 3.127, 10522.395, 216.368, 52592.567 20/05/21,23:11:30,08,09,1, 11.8,1,1, 3.127, 10522.375, 216.354, 52592.560 20/05/21,23:11:30,09,09,1, 11.8,1,1, 3.127, 10522.386, 216.359, 52592.555 20/05/21,23:11:30,10,09,1, 11.8,1,1, 3.127, 10522.395, 216.361, 52592.575 20/05/21,23:11:30,11,09,1, 11.8,1,1, 3.127, 10522.392, 216.368, 52592.599 20/05/21,23:11:30,12,09,1, 11.8,1,1, 3.127, 10522.384, 216.346, 52592.551 20/05/21,23:11:30,13,09,1, 11.8,1,1, 3.127, 10522.367, 216.363, 52592.548 20/05/21,23:11:30,14,09,1, 11.8,1,1, 3.127, 10522.395, 216.371, 52592.531 20/05/21,23:11:30,15,09,1, 11.8,1,1, 3.127, 10522.367, 216.370, 52592.550 20/05/21,23:11:30,16,09,1, 11.8,1,1, 3.127, 10522.366, 216.383, 52592.535 20/05/21,23:11:30,17,09,1, 11.8,1,1, 3.127, 10522.382, 216.372, 52592.554 20/05/21,23:11:30,18,09,1, 11.8,1,1, 3.127, 10522.402, 216.350, 52592.579 20/05/21,23:11:30,19,09,1, 11.8,1,1, 3.127, 10522.391, 216.350, 52592.568 20/05/21,23:11:31,00,09,1, 11.9,1,1, 3.127, 10522.387, 216.346, 52592.580 20/05/21,23:11:31,01,09,1, 11.9,1,1, 3.127, 10522.399, 216.356, 52592.590 20/05/21,23:11:31,02,09,1, 11.9,1,1, 3.127, 10522.394, 216.376, 52592.591 20/05/21,23:11:31,03,09,1, 11.9,1,1, 3.127, 10522.406, 216.351, 52592.557 20/05/21,23:11:31,04,09,1, 11.9,1,1, 3.127, 10522.430, 216.335, 52592.576 20/05/21,23:11:31,05,09,1, 11.9,1,1, 3.127, 10522.397, 216.383, 52592.626 20/05/21,23:11:31,06,09,1, 11.9,1,1, 3.127, 10522.391, 216.354, 52592.583 20/05/21,23:11:31,07,09,1, 11.9,1,1, 3.127, 10522.386, 216.357, 52592.600 20/05/21,23:11:31,08,09,1, 11.9,1,1, 3.127, 10522.405, 216.328, 52592.618 20/05/21,23:11:31,09,09,1, 11.9,1,1, 3.127, 10522.374, 216.354, 52592.584 20/05/21,23:11:31,10,09,1, 11.9,1,1, 3.127, 10522.377, 216.341, 52592.596 20/05/21,23:11:31,11,09,1, 11.9,1,1, 3.127, 10522.391, 216.342, 52592.583 20/05/21,23:11:31,12,09,1, 11.9,1,1, 3.127, 10522.394, 216.334, 52592.574 20/05/21,23:11:31,13,09,1, 11.9,1,1, 3.127, 10522.393, 216.382, 52592.595 20/05/21,23:11:31,14,09,1, 11.9,1,1, 3.127, 10522.402, 216.371, 52592.569 20/05/21,23:11:31,15,09,1, 11.9,1,1, 3.127, 10522.387, 216.382, 52592.560 20/05/21,23:11:31,16,09,1, 11.9,1,1, 3.127, 10522.406, 216.366, 52592.589 20/05/21,23:11:31,17,09,1, 11.9,1,1, 3.127, 10522.393, 216.372, 52592.597 20/05/21,23:11:31,18,09,1, 11.9,1,1, 3.127, 10522.392, 216.390, 52592.601 20/05/21,23:11:31,19,09,1, 11.9,1,1, 3.127, 10522.389, 216.346, 52592.580 20/05/21,23:11:32,00,09,1, 11.8,1,1, 3.123, 10522.387, 216.392, 52592.563 20/05/21,23:11:32,01,09,1, 11.8,1,1, 3.123, 10522.374, 216.351, 52592.556 20/05/21,23:11:32,02,09,1, 11.8,1,1, 3.123, 10522.387, 216.364, 52592.579 20/05/21,23:11:32,03,09,1, 11.8,1,1, 3.123, 10522.387, 216.354, 52592.563 20/05/21,23:11:32,04,09,1, 11.8,1,1, 3.123, 10522.383, 216.365, 52592.546 20/05/21,23:11:32,05,09,1, 11.8,1,1, 3.123, 10522.391, 216.371, 52592.511 20/05/21,23:11:32,06,09,1, 11.8,1,1, 3.123, 10522.388, 216.372, 52592.559 20/05/21,23:11:32,07,09,1, 11.8,1,1, 3.123, 10522.384, 216.404, 52592.555 20/05/21,23:11:32,08,09,1, 11.8,1,1, 3.123, 10522.396, 216.375, 52592.577 20/05/21,23:11:32,09,09,1, 11.8,1,1, 3.123, 10522.412, 216.375, 52592.817 20/05/21,23:11:32,10,09,1, 11.8,1,1, 3.123, 10522.411, 216.362, 52592.504 20/05/21,23:11:32,11,09,1, 11.8,1,1, 3.123, 10522.381, 216.370, 52592.537 20/05/21,23:11:32,12,09,1, 11.8,1,1, 3.123, 10522.386, 216.395, 52592.570 20/05/21,23:11:32,13,09,1, 11.8,1,1, 3.123, 10522.396, 216.377, 52592.573 20/05/21,23:11:32,14,09,1, 11.8,1,1, 3.123, 10522.390, 216.386, 52592.560 20/05/21,23:11:32,15,09,1, 11.8,1,1, 3.123, 10522.388, 216.385, 52592.570 20/05/21,23:11:32,16,09,1, 11.8,1,1, 3.123, 10522.374, 216.392, 52592.584 20/05/21,23:11:32,17,09,1, 11.8,1,1, 3.123, 10522.366, 216.385, 52592.526 20/05/21,23:11:32,18,09,1, 11.8,1,1, 3.123, 10522.389, 216.397, 52592.588 20/05/21,23:11:32,19,09,1, 11.8,1,1, 3.123, 10522.388, 216.392, 52592.563 20/05/21,23:11:33,00,09,1, 11.8,1,1, 3.123, 10522.387, 216.379, 52592.542 20/05/21,23:11:33,01,09,1, 11.8,1,1, 3.123, 10522.396, 216.387, 52592.538 20/05/21,23:11:33,02,09,1, 11.8,1,1, 3.123, 10522.397, 216.388, 52592.548 20/05/21,23:11:33,03,09,1, 11.8,1,1, 3.123, 10522.389, 216.374, 52592.572 20/05/21,23:11:33,04,09,1, 11.8,1,1, 3.123, 10522.393, 216.385, 52592.583 20/05/21,23:11:33,05,09,1, 11.8,1,1, 3.123, 10522.391, 216.411, 52592.548 20/05/21,23:11:33,06,09,1, 11.8,1,1, 3.123, 10522.377, 216.385, 52592.586 20/05/21,23:11:33,07,09,1, 11.8,1,1, 3.123, 10522.384, 216.370, 52592.576 20/05/21,23:11:33,08,09,1, 11.8,1,1, 3.123, 10522.387, 216.372, 52592.569 20/05/21,23:11:33,09,09,1, 11.8,1,1, 3.123, 10522.392, 216.382, 52592.576 20/05/21,23:11:33,10,09,1, 11.8,1,1, 3.123, 10522.377, 216.368, 52592.574 20/05/21,23:11:33,11,09,1, 11.8,1,1, 3.123, 10522.398, 216.359, 52592.547 20/05/21,23:11:33,12,09,1, 11.8,1,1, 3.123, 10522.364, 216.366, 52592.565 20/05/21,23:11:33,13,09,1, 11.8,1,1, 3.123, 10522.391, 216.379, 52592.538 20/05/21,23:11:33,14,09,1, 11.8,1,1, 3.123, 10522.391, 216.382, 52592.555 20/05/21,23:11:33,15,09,1, 11.8,1,1, 3.123, 10522.379, 216.385, 52592.596 20/05/21,23:11:33,16,09,1, 11.8,1,1, 3.123, 10522.400, 216.373, 52592.581 20/05/21,23:11:33,17,09,1, 11.8,1,1, 3.123, 10522.380, 216.345, 52592.569 20/05/21,23:11:33,18,09,1, 11.8,1,1, 3.123, 10522.359, 216.377, 52592.587 20/05/21,23:11:33,19,09,1, 11.8,1,1, 3.123, 10522.391, 216.379, 52592.542 20/05/21,23:11:34,00,09,1, 11.9,1,1, 3.122, 10522.370, 216.376, 52592.583 20/05/21,23:11:34,01,09,1, 11.9,1,1, 3.122, 10522.363, 216.374, 52592.581 20/05/21,23:11:34,02,09,1, 11.9,1,1, 3.122, 10522.365, 216.382, 52592.544 20/05/21,23:11:34,03,09,1, 11.9,1,1, 3.122, 10522.383, 216.347, 52592.558 20/05/21,23:11:34,04,09,1, 11.9,1,1, 3.122, 10522.370, 216.376, 52592.564 20/05/21,23:11:34,05,09,1, 11.9,1,1, 3.122, 10522.383, 216.369, 52592.552 20/05/21,23:11:34,06,09,1, 11.9,1,1, 3.122, 10522.361, 216.368, 52592.563 20/05/21,23:11:34,07,09,1, 11.9,1,1, 3.122, 10522.353, 216.354, 52592.559 20/05/21,23:11:34,08,09,1, 11.9,1,1, 3.122, 10522.372, 216.373, 52592.568 20/05/21,23:11:34,09,09,1, 11.9,1,1, 3.122, 10522.369, 216.376, 52592.561 20/05/21,23:11:34,10,09,1, 11.9,1,1, 3.122, 10522.365, 216.360, 52592.558 20/05/21,23:11:34,11,09,1, 11.9,1,1, 3.122, 10522.368, 216.370, 52592.539 20/05/21,23:11:34,12,09,1, 11.9,1,1, 3.122, 10522.358, 216.366, 52592.516 20/05/21,23:11:34,13,09,1, 11.9,1,1, 3.122, 10522.360, 216.382, 52592.585 20/05/21,23:11:34,14,09,1, 11.9,1,1, 3.122, 10522.375, 216.383, 52592.573 20/05/21,23:11:34,15,09,1, 11.9,1,1, 3.122, 10522.362, 216.368, 52592.545 20/05/21,23:11:34,16,09,1, 11.9,1,1, 3.122, 10522.347, 216.377, 52592.556 20/05/21,23:11:34,17,09,1, 11.9,1,1, 3.122, 10522.365, 216.378, 52592.519 20/05/21,23:11:34,18,09,1, 11.9,1,1, 3.122, 10522.387, 216.385, 52592.566 20/05/21,23:11:34,19,09,1, 11.9,1,1, 3.122, 10522.371, 216.376, 52592.583 20/05/21,23:11:35,00,09,1, 11.8,1,1, 3.124, 10522.320, 216.359, 52592.547 20/05/21,23:11:35,01,09,1, 11.8,1,1, 3.124, 10522.373, 216.342, 52592.523 20/05/21,23:11:35,02,09,1, 11.8,1,1, 3.124, 10522.373, 216.389, 52592.572 20/05/21,23:11:35,03,09,1, 11.8,1,1, 3.124, 10522.340, 216.393, 52592.700 20/05/21,23:11:35,04,09,1, 11.8,1,1, 3.124, 10522.385, 216.361, 52592.542 20/05/21,23:11:35,05,09,1, 11.8,1,1, 3.124, 10522.344, 216.364, 52592.715 20/05/21,23:11:35,06,09,1, 11.8,1,1, 3.124, 10522.369, 216.340, 52592.537 20/05/21,23:11:35,07,09,1, 11.8,1,1, 3.124, 10522.364, 216.358, 52592.578 20/05/21,23:11:35,08,09,1, 11.8,1,1, 3.124, 10522.355, 216.345, 52592.559 20/05/21,23:11:35,09,09,1, 11.8,1,1, 3.124, 10522.351, 216.384, 52592.730 20/05/21,23:11:35,10,09,1, 11.8,1,1, 3.124, 10522.392, 216.338, 52592.499 20/05/21,23:11:35,11,09,1, 11.8,1,1, 3.124, 10522.389, 216.337, 52592.532 20/05/21,23:11:35,12,09,1, 11.8,1,1, 3.124, 10522.363, 216.373, 52592.513 20/05/21,23:11:35,13,09,1, 11.8,1,1, 3.124, 10522.375, 216.366, 52592.547 20/05/21,23:11:35,14,09,1, 11.8,1,1, 3.124, 10522.333, 216.359, 52592.527 20/05/21,23:11:35,15,09,1, 11.8,1,1, 3.124, 10522.336, 216.386, 52592.577 20/05/21,23:11:35,16,09,1, 11.8,1,1, 3.124, 10522.351, 216.353, 52592.539 20/05/21,23:11:35,17,09,1, 11.8,1,1, 3.124, 10522.335, 216.386, 52592.533 20/05/21,23:11:35,18,09,1, 11.8,1,1, 3.124, 10522.324, 216.379, 52592.525 20/05/21,23:11:35,19,09,1, 11.8,1,1, 3.124, 10522.326, 216.359, 52592.547 20/05/21,23:11:36,00,10,1, 11.9,1,1, 3.124, 10522.362, 216.400, 52592.608 20/05/21,23:11:36,01,10,1, 11.9,1,1, 3.124, 10522.335, 216.381, 52592.565 20/05/21,23:11:36,02,10,1, 11.9,1,1, 3.124, 10522.358, 216.372, 52592.522 20/05/21,23:11:36,03,10,1, 11.9,1,1, 3.124, 10522.324, 216.384, 52592.528 20/05/21,23:11:36,04,10,1, 11.9,1,1, 3.124, 10522.335, 216.380, 52592.561 20/05/21,23:11:36,05,10,1, 11.9,1,1, 3.124, 10522.366, 216.368, 52592.545 20/05/21,23:11:36,06,10,1, 11.9,1,1, 3.124, 10522.349, 216.380, 52592.567 20/05/21,23:11:36,07,10,1, 11.9,1,1, 3.124, 10522.321, 216.354, 52592.553 20/05/21,23:11:36,08,10,1, 11.9,1,1, 3.124, 10522.342, 216.371, 52592.585 20/05/21,23:11:36,09,10,1, 11.9,1,1, 3.124, 10522.361, 216.377, 52592.554 20/05/21,23:11:36,10,10,1, 11.9,1,1, 3.124, 10522.333, 216.377, 52592.567 20/05/21,23:11:36,11,10,1, 11.9,1,1, 3.124, 10522.351, 216.396, 52592.566 20/05/21,23:11:36,12,10,1, 11.9,1,1, 3.124, 10522.347, 216.406, 52592.595 20/05/21,23:11:36,13,10,1, 11.9,1,1, 3.124, 10522.351, 216.374, 52592.538 20/05/21,23:11:36,14,10,1, 11.9,1,1, 3.124, 10522.367, 216.379, 52592.381 20/05/21,23:11:36,15,10,1, 11.9,1,1, 3.124, 10522.395, 216.374, 52592.581 20/05/21,23:11:36,16,10,1, 11.9,1,1, 3.124, 10522.389, 216.372, 52592.556 20/05/21,23:11:36,17,10,1, 11.9,1,1, 3.124, 10522.345, 216.375, 52592.551 20/05/21,23:11:36,18,10,1, 11.9,1,1, 3.124, 10522.334, 216.398, 52592.553 20/05/21,23:11:36,19,10,1, 11.9,1,1, 3.124, 10522.369, 216.400, 52592.608 20/05/21,23:11:37,00,09,1, 11.8,1,1, 3.123, 10522.320, 216.367, 52592.588 20/05/21,23:11:37,01,09,1, 11.8,1,1, 3.123, 10522.329, 216.372, 52592.573 20/05/21,23:11:37,02,09,1, 11.8,1,1, 3.123, 10522.350, 216.391, 52592.587 20/05/21,23:11:37,03,09,1, 11.8,1,1, 3.123, 10522.349, 216.378, 52592.589 20/05/21,23:11:37,04,09,1, 11.8,1,1, 3.123, 10522.373, 216.405, 52592.577 20/05/21,23:11:37,05,09,1, 11.8,1,1, 3.123, 10522.365, 216.381, 52592.515 20/05/21,23:11:37,06,09,1, 11.8,1,1, 3.123, 10522.338, 216.380, 52592.555 20/05/21,23:11:37,07,09,1, 11.8,1,1, 3.123, 10522.359, 216.388, 52592.562 20/05/21,23:11:37,08,09,1, 11.8,1,1, 3.123, 10522.368, 216.368, 52592.561 20/05/21,23:11:37,09,09,1, 11.8,1,1, 3.123, 10522.356, 216.371, 52592.578 20/05/21,23:11:37,10,09,1, 11.8,1,1, 3.123, 10522.349, 216.367, 52592.552 20/05/21,23:11:37,11,09,1, 11.8,1,1, 3.123, 10522.361, 216.367, 52592.554 20/05/21,23:11:37,12,09,1, 11.8,1,1, 3.123, 10522.315, 216.401, 52592.569 20/05/21,23:11:37,13,09,1, 11.8,1,1, 3.123, 10522.362, 216.386, 52592.549 20/05/21,23:11:37,14,09,1, 11.8,1,1, 3.123, 10522.338, 216.363, 52592.552 20/05/21,23:11:37,15,09,1, 11.8,1,1, 3.123, 10522.325, 216.377, 52592.581 20/05/21,23:11:37,16,09,1, 11.8,1,1, 3.123, 10522.349, 216.374, 52592.592 20/05/21,23:11:37,17,09,1, 11.8,1,1, 3.123, 10522.325, 216.354, 52592.535 20/05/21,23:11:37,18,09,1, 11.8,1,1, 3.123, 10522.359, 216.359, 52592.536 20/05/21,23:11:37,19,09,1, 11.8,1,1, 3.123, 10522.327, 216.367, 52592.588 20/05/21,23:11:38,00,09,1, 11.9,1,1, 3.123, 10522.329, 216.383, 52592.544 20/05/21,23:11:38,01,09,1, 11.9,1,1, 3.123, 10522.320, 216.356, 52592.534 20/05/21,23:11:38,02,09,1, 11.9,1,1, 3.123, 10522.344, 216.357, 52592.545 20/05/21,23:11:38,03,09,1, 11.9,1,1, 3.123, 10522.354, 216.369, 52592.542 20/05/21,23:11:38,04,09,1, 11.9,1,1, 3.123, 10522.319, 216.370, 52592.541 20/05/21,23:11:38,05,09,1, 11.9,1,1, 3.123, 10522.353, 216.349, 52592.500 20/05/21,23:11:38,06,09,1, 11.9,1,1, 3.123, 10522.337, 216.353, 52592.537 20/05/21,23:11:38,07,09,1, 11.9,1,1, 3.123, 10522.328, 216.343, 52592.566 20/05/21,23:11:38,08,09,1, 11.9,1,1, 3.123, 10522.356, 216.346, 52592.569 20/05/21,23:11:38,09,09,1, 11.9,1,1, 3.123, 10522.338, 216.365, 52592.541 20/05/21,23:11:38,10,09,1, 11.9,1,1, 3.123, 10522.343, 216.355, 52592.530 20/05/21,23:11:38,11,09,1, 11.9,1,1, 3.123, 10522.349, 216.334, 52592.562 20/05/21,23:11:38,12,09,1, 11.9,1,1, 3.123, 10522.373, 216.356, 52592.582 20/05/21,23:11:38,13,09,1, 11.9,1,1, 3.123, 10522.369, 216.359, 52592.527 20/05/21,23:11:38,14,09,1, 11.9,1,1, 3.123, 10522.360, 216.359, 52592.534 20/05/21,23:11:38,15,09,1, 11.9,1,1, 3.123, 10522.363, 216.346, 52592.520 20/05/21,23:11:38,16,09,1, 11.9,1,1, 3.123, 10522.316, 216.344, 52592.526 20/05/21,23:11:38,17,09,1, 11.9,1,1, 3.123, 10522.336, 216.366, 52592.551 20/05/21,23:11:38,18,09,1, 11.9,1,1, 3.123, 10522.325, 216.351, 52592.507 20/05/21,23:11:38,19,09,1, 11.9,1,1, 3.123, 10522.332, 216.383, 52592.544 20/05/21,23:11:39,00,10,1, 11.8,1,1, 3.124, 10522.337, 216.368, 52592.550 20/05/21,23:11:39,01,10,1, 11.8,1,1, 3.124, 10522.319, 216.348, 52592.560 20/05/21,23:11:39,02,10,1, 11.8,1,1, 3.124, 10522.378, 216.360, 52592.569 20/05/21,23:11:39,03,10,1, 11.8,1,1, 3.124, 10522.341, 216.345, 52592.511 20/05/21,23:11:39,04,10,1, 11.8,1,1, 3.124, 10522.359, 216.338, 52592.531 20/05/21,23:11:39,05,10,1, 11.8,1,1, 3.124, 10522.364, 216.358, 52592.503 20/05/21,23:11:39,06,10,1, 11.8,1,1, 3.124, 10522.347, 216.342, 52592.548 20/05/21,23:11:39,07,10,1, 11.8,1,1, 3.124, 10522.359, 216.343, 52592.527 20/05/21,23:11:39,08,10,1, 11.8,1,1, 3.124, 10522.352, 216.351, 52592.555 20/05/21,23:11:39,09,10,1, 11.8,1,1, 3.124, 10522.317, 216.381, 52592.554 20/05/21,23:11:39,10,10,1, 11.8,1,1, 3.124, 10522.341, 216.366, 52592.590 20/05/21,23:11:39,11,10,1, 11.8,1,1, 3.124, 10522.337, 216.328, 52592.528 20/05/21,23:11:39,12,10,1, 11.8,1,1, 3.124, 10522.337, 216.355, 52592.588 20/05/21,23:11:39,13,10,1, 11.8,1,1, 3.124, 10522.347, 216.366, 52592.558 20/05/21,23:11:39,14,10,1, 11.8,1,1, 3.124, 10522.328, 216.371, 52592.543 20/05/21,23:11:39,15,10,1, 11.8,1,1, 3.124, 10522.320, 216.362, 52592.552 20/05/21,23:11:39,16,10,1, 11.8,1,1, 3.124, 10522.323, 216.361, 52592.512 20/05/21,23:11:39,17,10,1, 11.8,1,1, 3.124, 10522.327, 216.381, 52592.524 20/05/21,23:11:39,18,10,1, 11.8,1,1, 3.124, 10522.338, 216.366, 52592.559 20/05/21,23:11:39,19,10,1, 11.8,1,1, 3.124, 10522.345, 216.368, 52592.550 20/05/21,23:11:40,00,10,1, 11.9,1,1, 3.126, 10522.304, 216.358, 52592.561 20/05/21,23:11:40,01,10,1, 11.9,1,1, 3.126, 10522.316, 216.349, 52592.548 20/05/21,23:11:40,02,10,1, 11.9,1,1, 3.126, 10522.325, 216.372, 52592.536 20/05/21,23:11:40,03,10,1, 11.9,1,1, 3.126, 10522.325, 216.365, 52592.582 20/05/21,23:11:40,04,10,1, 11.9,1,1, 3.126, 10522.338, 216.365, 52592.572 20/05/21,23:11:40,05,10,1, 11.9,1,1, 3.126, 10522.333, 216.363, 52592.573 20/05/21,23:11:40,06,10,1, 11.9,1,1, 3.126, 10522.323, 216.384, 52592.582 20/05/21,23:11:40,07,10,1, 11.9,1,1, 3.126, 10522.331, 216.376, 52592.560 20/05/21,23:11:40,08,10,1, 11.9,1,1, 3.126, 10522.344, 216.396, 52592.556 20/05/21,23:11:40,09,10,1, 11.9,1,1, 3.126, 10522.330, 216.365, 52592.441 20/05/21,23:11:40,10,10,1, 11.9,1,1, 3.126, 10522.364, 216.360, 52592.607 20/05/21,23:11:40,11,10,1, 11.9,1,1, 3.126, 10522.352, 216.382, 52592.518 20/05/21,23:11:40,12,10,1, 11.9,1,1, 3.126, 10522.355, 216.380, 52592.512 20/05/21,23:11:40,13,10,1, 11.9,1,1, 3.126, 10522.332, 216.378, 52592.541 20/05/21,23:11:40,14,10,1, 11.9,1,1, 3.126, 10522.345, 216.373, 52592.585 20/05/21,23:11:40,15,10,1, 11.9,1,1, 3.126, 10522.329, 216.378, 52592.582 20/05/21,23:11:40,16,10,1, 11.9,1,1, 3.126, 10522.316, 216.375, 52592.564 20/05/21,23:11:40,17,10,1, 11.9,1,1, 3.126, 10522.334, 216.376, 52592.523 20/05/21,23:11:40,18,10,1, 11.9,1,1, 3.126, 10522.306, 216.377, 52592.584 20/05/21,23:11:40,19,10,1, 11.9,1,1, 3.126, 10522.311, 216.358, 52592.561 20/05/21,23:11:41,00,09,1, 11.9,1,1, 3.125, 10522.295, 216.341, 52592.483 20/05/21,23:11:41,01,09,1, 11.9,1,1, 3.125, 10522.311, 216.372, 52592.608 20/05/21,23:11:41,02,09,1, 11.9,1,1, 3.125, 10522.322, 216.385, 52592.556 20/05/21,23:11:41,03,09,1, 11.9,1,1, 3.125, 10522.339, 216.387, 52592.571 20/05/21,23:11:41,04,09,1, 11.9,1,1, 3.125, 10522.316, 216.381, 52592.561 20/05/21,23:11:41,05,09,1, 11.9,1,1, 3.125, 10522.317, 216.388, 52592.546 20/05/21,23:11:41,06,09,1, 11.9,1,1, 3.125, 10522.335, 216.387, 52592.556 20/05/21,23:11:41,07,09,1, 11.9,1,1, 3.125, 10522.292, 216.347, 52592.519 20/05/21,23:11:41,08,09,1, 11.9,1,1, 3.125, 10522.300, 216.389, 52592.565 20/05/21,23:11:41,09,09,1, 11.9,1,1, 3.125, 10522.324, 216.355, 52592.563 20/05/21,23:11:41,10,09,1, 11.9,1,1, 3.125, 10522.297, 216.359, 52592.511 20/05/21,23:11:41,11,09,1, 11.9,1,1, 3.125, 10522.306, 216.399, 52592.530 20/05/21,23:11:41,12,09,1, 11.9,1,1, 3.125, 10522.324, 216.381, 52592.556 20/05/21,23:11:41,13,09,1, 11.9,1,1, 3.125, 10522.336, 216.364, 52592.557 20/05/21,23:11:41,14,09,1, 11.9,1,1, 3.125, 10522.295, 216.394, 52592.533 20/05/21,23:11:41,15,09,1, 11.9,1,1, 3.125, 10522.321, 216.404, 52592.566 20/05/21,23:11:41,16,09,1, 11.9,1,1, 3.125, 10522.322, 216.392, 52592.551 20/05/21,23:11:41,17,09,1, 11.9,1,1, 3.125, 10522.310, 216.395, 52592.542 20/05/21,23:11:41,18,09,1, 11.9,1,1, 3.125, 10522.289, 216.389, 52592.536 20/05/21,23:11:41,19,09,1, 11.9,1,1, 3.125, 10522.296, 216.341, 52592.483 20/05/21,23:11:42,00,10,1, 11.8,1,1, 3.124, 10522.279, 216.369, 52592.613 20/05/21,23:11:42,01,10,1, 11.8,1,1, 3.124, 10522.289, 216.377, 52592.570 20/05/21,23:11:42,02,10,1, 11.8,1,1, 3.124, 10522.294, 216.384, 52592.543 20/05/21,23:11:42,03,10,1, 11.8,1,1, 3.124, 10522.304, 216.390, 52592.530 20/05/21,23:11:42,04,10,1, 11.8,1,1, 3.124, 10522.303, 216.393, 52592.551 20/05/21,23:11:42,05,10,1, 11.8,1,1, 3.124, 10522.269, 216.392, 52592.507 20/05/21,23:11:42,06,10,1, 11.8,1,1, 3.124, 10522.279, 216.387, 52592.531 20/05/21,23:11:42,07,10,1, 11.8,1,1, 3.124, 10522.298, 216.372, 52592.548 20/05/21,23:11:42,08,10,1, 11.8,1,1, 3.124, 10522.291, 216.391, 52592.543 20/05/21,23:11:42,09,10,1, 11.8,1,1, 3.124, 10522.292, 216.372, 52592.553 20/05/21,23:11:42,10,10,1, 11.8,1,1, 3.124, 10522.297, 216.380, 52592.558 20/05/21,23:11:42,11,10,1, 11.8,1,1, 3.124, 10522.298, 216.379, 52592.506 20/05/21,23:11:42,12,10,1, 11.8,1,1, 3.124, 10522.279, 216.378, 52592.503 20/05/21,23:11:42,13,10,1, 11.8,1,1, 3.124, 10522.244, 216.397, 52592.653 20/05/21,23:11:42,14,10,1, 11.8,1,1, 3.124, 10522.294, 216.398, 52592.564 20/05/21,23:11:42,15,10,1, 11.8,1,1, 3.124, 10522.322, 216.398, 52592.534 20/05/21,23:11:42,16,10,1, 11.8,1,1, 3.124, 10522.287, 216.367, 52592.529 20/05/21,23:11:42,17,10,1, 11.8,1,1, 3.124, 10522.280, 216.376, 52592.569 20/05/21,23:11:42,18,10,1, 11.8,1,1, 3.124, 10522.293, 216.371, 52592.549 20/05/21,23:11:42,19,10,1, 11.8,1,1, 3.124, 10522.283, 216.369, 52592.613 20/05/21,23:11:43,00,10,1, 11.9,1,1, 3.125, 10522.295, 216.385, 52592.597 20/05/21,23:11:43,01,10,1, 11.9,1,1, 3.125, 10522.277, 216.368, 52592.599 20/05/21,23:11:43,02,10,1, 11.9,1,1, 3.125, 10522.290, 216.369, 52592.596 20/05/21,23:11:43,03,10,1, 11.9,1,1, 3.125, 10522.296, 216.401, 52592.603 20/05/21,23:11:43,04,10,1, 11.9,1,1, 3.125, 10522.292, 216.366, 52592.575 20/05/21,23:11:43,05,10,1, 11.9,1,1, 3.125, 10522.308, 216.391, 52592.553 20/05/21,23:11:43,06,10,1, 11.9,1,1, 3.125, 10522.295, 216.374, 52592.557 20/05/21,23:11:43,07,10,1, 11.9,1,1, 3.125, 10522.274, 216.381, 52592.550 20/05/21,23:11:43,08,10,1, 11.9,1,1, 3.125, 10522.295, 216.355, 52592.555 20/05/21,23:11:43,09,10,1, 11.9,1,1, 3.125, 10522.298, 216.378, 52592.553 20/05/21,23:11:43,10,10,1, 11.9,1,1, 3.125, 10522.310, 216.372, 52592.522 20/05/21,23:11:43,11,10,1, 11.9,1,1, 3.125, 10522.285, 216.400, 52592.566 20/05/21,23:11:43,12,10,1, 11.9,1,1, 3.125, 10522.298, 216.365, 52592.547 20/05/21,23:11:43,13,10,1, 11.9,1,1, 3.125, 10522.285, 216.389, 52592.567 20/05/21,23:11:43,14,10,1, 11.9,1,1, 3.125, 10522.285, 216.382, 52592.564 20/05/21,23:11:43,15,10,1, 11.9,1,1, 3.125, 10522.293, 216.372, 52592.520 20/05/21,23:11:43,16,10,1, 11.9,1,1, 3.125, 10522.303, 216.377, 52592.607 20/05/21,23:11:43,17,10,1, 11.9,1,1, 3.125, 10522.302, 216.370, 52592.576 20/05/21,23:11:43,18,10,1, 11.9,1,1, 3.125, 10522.313, 216.351, 52592.586 20/05/21,23:11:43,19,10,1, 11.9,1,1, 3.125, 10522.300, 216.385, 52592.597 20/05/21,23:11:44,00,10,1, 11.9,1,1, 3.118, 10522.320, 216.384, 52592.521 20/05/21,23:11:44,01,10,1, 11.9,1,1, 3.118, 10522.312, 216.372, 52592.509 20/05/21,23:11:44,02,10,1, 11.9,1,1, 3.118, 10522.288, 216.397, 52592.588 20/05/21,23:11:44,03,10,1, 11.9,1,1, 3.118, 10522.328, 216.391, 52592.611 20/05/21,23:11:44,04,10,1, 11.9,1,1, 3.118, 10522.279, 216.386, 52592.565 20/05/21,23:11:44,05,10,1, 11.9,1,1, 3.118, 10522.278, 216.401, 52592.552 20/05/21,23:11:44,06,10,1, 11.9,1,1, 3.118, 10522.284, 216.367, 52592.501 20/05/21,23:11:44,07,10,1, 11.9,1,1, 3.118, 10522.291, 216.371, 52592.528 20/05/21,23:11:44,08,10,1, 11.9,1,1, 3.118, 10522.316, 216.394, 52592.544 20/05/21,23:11:44,09,10,1, 11.9,1,1, 3.118, 10522.330, 216.391, 52592.545 20/05/21,23:11:44,10,10,1, 11.9,1,1, 3.118, 10522.298, 216.384, 52592.506 20/05/21,23:11:44,11,10,1, 11.9,1,1, 3.118, 10522.312, 216.393, 52592.528 20/05/21,23:11:44,12,10,1, 11.9,1,1, 3.118, 10522.308, 216.390, 52592.551 20/05/21,23:11:44,13,10,1, 11.9,1,1, 3.118, 10522.309, 216.368, 52592.565 20/05/21,23:11:44,14,10,1, 11.9,1,1, 3.118, 10522.310, 216.364, 52592.563 20/05/21,23:11:44,15,10,1, 11.9,1,1, 3.118, 10522.319, 216.375, 52592.567 20/05/21,23:11:44,16,10,1, 11.9,1,1, 3.118, 10522.304, 216.368, 52592.515 20/05/21,23:11:44,17,10,1, 11.9,1,1, 3.118, 10522.290, 216.391, 52592.550 20/05/21,23:11:44,18,10,1, 11.9,1,1, 3.118, 10522.303, 216.394, 52592.532 20/05/21,23:11:44,19,10,1, 11.9,1,1, 3.118, 10522.326, 216.384, 52592.521 20/05/21,23:11:45,00,10,1, 11.8,1,1, 3.125, 10522.295, 216.373, 52592.534 20/05/21,23:11:45,01,10,1, 11.8,1,1, 3.125, 10522.302, 216.405, 52592.556 20/05/21,23:11:45,02,10,1, 11.8,1,1, 3.125, 10522.320, 216.408, 52592.558 20/05/21,23:11:45,03,10,1, 11.8,1,1, 3.125, 10522.291, 216.393, 52592.567 20/05/21,23:11:45,04,10,1, 11.8,1,1, 3.125, 10522.294, 216.380, 52592.571 20/05/21,23:11:45,05,10,1, 11.8,1,1, 3.125, 10522.299, 216.378, 52592.537 20/05/21,23:11:45,06,10,1, 11.8,1,1, 3.125, 10522.287, 216.371, 52592.532 20/05/21,23:11:45,07,10,1, 11.8,1,1, 3.125, 10522.309, 216.392, 52592.522 20/05/21,23:11:45,08,10,1, 11.8,1,1, 3.125, 10522.289, 216.367, 52592.514 20/05/21,23:11:45,09,10,1, 11.8,1,1, 3.125, 10522.298, 216.373, 52592.522 20/05/21,23:11:45,10,10,1, 11.8,1,1, 3.125, 10522.302, 216.363, 52592.554 20/05/21,23:11:45,11,10,1, 11.8,1,1, 3.125, 10522.314, 216.382, 52592.550 20/05/21,23:11:45,12,10,1, 11.8,1,1, 3.125, 10522.293, 216.367, 52592.522 20/05/21,23:11:45,13,10,1, 11.8,1,1, 3.125, 10522.293, 216.367, 52592.549 20/05/21,23:11:45,14,10,1, 11.8,1,1, 3.125, 10522.290, 216.390, 52592.531 20/05/21,23:11:45,15,10,1, 11.8,1,1, 3.125, 10522.270, 216.372, 52592.534 20/05/21,23:11:45,16,10,1, 11.8,1,1, 3.125, 10522.301, 216.346, 52592.540 20/05/21,23:11:45,17,10,1, 11.8,1,1, 3.125, 10522.271, 216.364, 52592.536 20/05/21,23:11:45,18,10,1, 11.8,1,1, 3.125, 10522.265, 216.350, 52592.481 20/05/21,23:11:45,19,10,1, 11.8,1,1, 3.125, 10522.300, 216.373, 52592.534 20/05/21,23:11:46,00,10,1, 11.8,1,1, 3.122, 10522.287, 216.380, 52592.517 20/05/21,23:11:46,01,10,1, 11.8,1,1, 3.122, 10522.298, 216.359, 52592.532 20/05/21,23:11:46,02,10,1, 11.8,1,1, 3.122, 10522.303, 216.371, 52592.526 20/05/21,23:11:46,03,10,1, 11.8,1,1, 3.122, 10522.286, 216.382, 52592.512 20/05/21,23:11:46,04,10,1, 11.8,1,1, 3.122, 10522.289, 216.394, 52592.535 20/05/21,23:11:46,05,10,1, 11.8,1,1, 3.122, 10522.300, 216.365, 52592.539 20/05/21,23:11:46,06,10,1, 11.8,1,1, 3.122, 10522.285, 216.367, 52592.502 20/05/21,23:11:46,07,10,1, 11.8,1,1, 3.122, 10522.277, 216.365, 52592.528 20/05/21,23:11:46,08,10,1, 11.8,1,1, 3.122, 10522.276, 216.380, 52592.501 20/05/21,23:11:46,09,10,1, 11.8,1,1, 3.122, 10522.300, 216.370, 52592.531 20/05/21,23:11:46,10,10,1, 11.8,1,1, 3.122, 10522.291, 216.373, 52592.507 20/05/21,23:11:46,11,10,1, 11.8,1,1, 3.122, 10522.309, 216.384, 52592.478 20/05/21,23:11:46,12,10,1, 11.8,1,1, 3.122, 10522.284, 216.380, 52592.506 20/05/21,23:11:46,13,10,1, 11.8,1,1, 3.122, 10522.274, 216.377, 52592.564 20/05/21,23:11:46,14,10,1, 11.8,1,1, 3.122, 10522.278, 216.354, 52592.485 20/05/21,23:11:46,15,10,1, 11.8,1,1, 3.122, 10522.277, 216.357, 52592.458 20/05/21,23:11:46,16,10,1, 11.8,1,1, 3.122, 10522.286, 216.393, 52592.513 20/05/21,23:11:46,17,10,1, 11.8,1,1, 3.122, 10522.292, 216.387, 52592.488 20/05/21,23:11:46,18,10,1, 11.8,1,1, 3.122, 10522.316, 216.372, 52592.484 20/05/21,23:11:46,19,10,1, 11.8,1,1, 3.122, 10522.293, 216.380, 52592.517 20/05/21,23:11:47,00,10,1, 11.8,1,1, 3.125, 10522.295, 216.374, 52592.473 20/05/21,23:11:47,01,10,1, 11.8,1,1, 3.125, 10522.290, 216.383, 52592.446 20/05/21,23:11:47,02,10,1, 11.8,1,1, 3.125, 10522.271, 216.374, 52592.458 20/05/21,23:11:47,03,10,1, 11.8,1,1, 3.125, 10522.306, 216.371, 52592.425 20/05/21,23:11:47,04,10,1, 11.8,1,1, 3.125, 10522.301, 216.367, 52592.498 20/05/21,23:11:47,05,10,1, 11.8,1,1, 3.125, 10522.294, 216.365, 52592.478 20/05/21,23:11:47,06,10,1, 11.8,1,1, 3.125, 10522.307, 216.357, 52592.482 20/05/21,23:11:47,07,10,1, 11.8,1,1, 3.125, 10522.292, 216.385, 52592.467 20/05/21,23:11:47,08,10,1, 11.8,1,1, 3.125, 10522.319, 216.374, 52592.534 20/05/21,23:11:47,09,10,1, 11.8,1,1, 3.125, 10522.318, 216.388, 52592.522 20/05/21,23:11:47,10,10,1, 11.8,1,1, 3.125, 10522.290, 216.395, 52592.493 20/05/21,23:11:47,11,10,1, 11.8,1,1, 3.125, 10522.283, 216.361, 52592.514 20/05/21,23:11:47,12,10,1, 11.8,1,1, 3.125, 10522.335, 216.383, 52592.535 20/05/21,23:11:47,13,10,1, 11.8,1,1, 3.125, 10522.296, 216.365, 52592.481 20/05/21,23:11:47,14,10,1, 11.8,1,1, 3.125, 10522.297, 216.381, 52592.565 20/05/21,23:11:47,15,10,1, 11.8,1,1, 3.125, 10522.314, 216.359, 52592.508 20/05/21,23:11:47,16,10,1, 11.8,1,1, 3.125, 10522.310, 216.372, 52592.483 20/05/21,23:11:47,17,10,1, 11.8,1,1, 3.125, 10522.302, 216.362, 52592.522 20/05/21,23:11:47,18,10,1, 11.8,1,1, 3.125, 10522.305, 216.366, 52592.469 20/05/21,23:11:47,19,10,1, 11.8,1,1, 3.125, 10522.300, 216.374, 52592.473 20/05/21,23:11:48,00,10,1, 11.9,1,1, 3.123, 10522.354, 216.367, 52592.589 20/05/21,23:11:48,01,10,1, 11.9,1,1, 3.123, 10522.296, 216.357, 52592.530 20/05/21,23:11:48,02,10,1, 11.9,1,1, 3.123, 10522.312, 216.354, 52592.484 20/05/21,23:11:48,03,10,1, 11.9,1,1, 3.123, 10522.297, 216.368, 52592.509 20/05/21,23:11:48,04,10,1, 11.9,1,1, 3.123, 10522.280, 216.358, 52592.474 20/05/21,23:11:48,05,10,1, 11.9,1,1, 3.123, 10522.318, 216.366, 52592.507 20/05/21,23:11:48,06,10,1, 11.9,1,1, 3.123, 10522.325, 216.356, 52592.473 20/05/21,23:11:48,07,10,1, 11.9,1,1, 3.123, 10522.326, 216.354, 52592.486 20/05/21,23:11:48,08,10,1, 11.9,1,1, 3.123, 10522.316, 216.338, 52592.473 20/05/21,23:11:48,09,10,1, 11.9,1,1, 3.123, 10522.344, 216.375, 52592.480 20/05/21,23:11:48,10,10,1, 11.9,1,1, 3.123, 10522.355, 216.375, 52592.511 20/05/21,23:11:48,11,10,1, 11.9,1,1, 3.123, 10522.330, 216.357, 52592.477 20/05/21,23:11:48,12,10,1, 11.9,1,1, 3.123, 10522.303, 216.369, 52592.456 20/05/21,23:11:48,13,10,1, 11.9,1,1, 3.123, 10522.320, 216.354, 52592.487 20/05/21,23:11:48,14,10,1, 11.9,1,1, 3.123, 10522.337, 216.374, 52592.476 20/05/21,23:11:48,15,10,1, 11.9,1,1, 3.123, 10522.332, 216.348, 52592.442 20/05/21,23:11:48,16,10,1, 11.9,1,1, 3.123, 10522.317, 216.347, 52592.481 20/05/21,23:11:48,17,10,1, 11.9,1,1, 3.123, 10522.315, 216.357, 52592.524 20/05/21,23:11:48,18,10,1, 11.9,1,1, 3.123, 10522.306, 216.374, 52592.643 20/05/21,23:11:48,19,10,1, 11.9,1,1, 3.123, 10522.360, 216.367, 52592.589 20/05/21,23:11:49,00,10,1, 11.9,1,1, 3.121, 10522.337, 216.354, 52592.461 20/05/21,23:11:49,01,10,1, 11.9,1,1, 3.121, 10522.320, 216.369, 52592.511 20/05/21,23:11:49,02,10,1, 11.9,1,1, 3.121, 10522.317, 216.360, 52592.485 20/05/21,23:11:49,03,10,1, 11.9,1,1, 3.121, 10522.320, 216.390, 52592.493 20/05/21,23:11:49,04,10,1, 11.9,1,1, 3.121, 10522.332, 216.375, 52592.450 20/05/21,23:11:49,05,10,1, 11.9,1,1, 3.121, 10522.320, 216.374, 52592.477 20/05/21,23:11:49,06,10,1, 11.9,1,1, 3.121, 10522.344, 216.363, 52592.472 20/05/21,23:11:49,07,10,1, 11.9,1,1, 3.121, 10522.338, 216.337, 52592.456 20/05/21,23:11:49,08,10,1, 11.9,1,1, 3.121, 10522.320, 216.325, 52592.450 20/05/21,23:11:49,09,10,1, 11.9,1,1, 3.121, 10522.330, 216.333, 52592.465 20/05/21,23:11:49,10,10,1, 11.9,1,1, 3.121, 10522.328, 216.339, 52592.445 20/05/21,23:11:49,11,10,1, 11.9,1,1, 3.121, 10522.348, 216.362, 52592.515 20/05/21,23:11:49,12,10,1, 11.9,1,1, 3.121, 10522.336, 216.373, 52592.512 20/05/21,23:11:49,13,10,1, 11.9,1,1, 3.121, 10522.342, 216.340, 52592.492 20/05/21,23:11:49,14,10,1, 11.9,1,1, 3.121, 10522.335, 216.354, 52592.506 20/05/21,23:11:49,15,10,1, 11.9,1,1, 3.121, 10522.359, 216.341, 52592.445 20/05/21,23:11:49,16,10,1, 11.9,1,1, 3.121, 10522.363, 216.362, 52592.467 20/05/21,23:11:49,17,10,1, 11.9,1,1, 3.121, 10522.339, 216.354, 52592.493 20/05/21,23:11:49,18,10,1, 11.9,1,1, 3.121, 10522.346, 216.355, 52592.540 20/05/21,23:11:49,19,10,1, 11.9,1,1, 3.121, 10522.343, 216.354, 52592.461 20/05/21,23:11:50,00,10,1, 11.9,1,1, 3.125, 10522.379, 216.315, 52592.416 20/05/21,23:11:50,01,10,1, 11.9,1,1, 3.125, 10522.355, 216.367, 52592.515 20/05/21,23:11:50,02,10,1, 11.9,1,1, 3.125, 10522.349, 216.343, 52592.488 20/05/21,23:11:50,03,10,1, 11.9,1,1, 3.125, 10522.337, 216.348, 52592.487 20/05/21,23:11:50,04,10,1, 11.9,1,1, 3.125, 10522.350, 216.360, 52592.496 20/05/21,23:11:50,05,10,1, 11.9,1,1, 3.125, 10522.355, 216.351, 52592.462 20/05/21,23:11:50,06,10,1, 11.9,1,1, 3.125, 10522.358, 216.360, 52592.482 20/05/21,23:11:50,07,10,1, 11.9,1,1, 3.125, 10522.341, 216.333, 52592.479 20/05/21,23:11:50,08,10,1, 11.9,1,1, 3.125, 10522.366, 216.349, 52592.472 20/05/21,23:11:50,09,10,1, 11.9,1,1, 3.125, 10522.382, 216.335, 52592.464 20/05/21,23:11:50,10,10,1, 11.9,1,1, 3.125, 10522.367, 216.314, 52592.501 20/05/21,23:11:50,11,10,1, 11.9,1,1, 3.125, 10522.363, 216.338, 52592.478 20/05/21,23:11:50,12,10,1, 11.9,1,1, 3.125, 10522.383, 216.330, 52592.495 20/05/21,23:11:50,13,10,1, 11.9,1,1, 3.125, 10522.348, 216.346, 52592.471 20/05/21,23:11:50,14,10,1, 11.9,1,1, 3.125, 10522.371, 216.329, 52592.518 20/05/21,23:11:50,15,10,1, 11.9,1,1, 3.125, 10522.394, 216.319, 52592.475 20/05/21,23:11:50,16,10,1, 11.9,1,1, 3.125, 10522.379, 216.309, 52592.450 20/05/21,23:11:50,17,10,1, 11.9,1,1, 3.125, 10522.406, 216.331, 52592.456 20/05/21,23:11:50,18,10,1, 11.9,1,1, 3.125, 10522.394, 216.346, 52592.457 20/05/21,23:11:50,19,10,1, 11.9,1,1, 3.125, 10522.386, 216.315, 52592.416 20/05/21,23:11:51,00,10,1, 11.8,1,1, 3.126, 10522.429, 216.304, 52592.463 20/05/21,23:11:51,01,10,1, 11.8,1,1, 3.126, 10522.406, 216.326, 52592.415 20/05/21,23:11:51,02,10,1, 11.8,1,1, 3.126, 10522.388, 216.307, 52592.577 20/05/21,23:11:51,03,10,1, 11.8,1,1, 3.126, 10522.399, 216.299, 52592.364 20/05/21,23:11:51,04,10,1, 11.8,1,1, 3.126, 10522.384, 216.315, 52592.428 20/05/21,23:11:51,05,10,1, 11.8,1,1, 3.126, 10522.382, 216.321, 52592.436 20/05/21,23:11:51,06,10,1, 11.8,1,1, 3.126, 10522.419, 216.331, 52592.481 20/05/21,23:11:51,07,10,1, 11.8,1,1, 3.126, 10522.403, 216.326, 52592.470 20/05/21,23:11:51,08,10,1, 11.8,1,1, 3.126, 10522.401, 216.314, 52592.471 20/05/21,23:11:51,09,10,1, 11.8,1,1, 3.126, 10522.398, 216.310, 52592.478 20/05/21,23:11:51,10,10,1, 11.8,1,1, 3.126, 10522.403, 216.313, 52592.456 20/05/21,23:11:51,11,10,1, 11.8,1,1, 3.126, 10522.418, 216.316, 52592.484 20/05/21,23:11:51,12,10,1, 11.8,1,1, 3.126, 10522.438, 216.301, 52592.557 20/05/21,23:11:51,13,10,1, 11.8,1,1, 3.126, 10522.377, 216.317, 52592.438 20/05/21,23:11:51,14,10,1, 11.8,1,1, 3.126, 10522.403, 216.323, 52592.517 20/05/21,23:11:51,15,10,1, 11.8,1,1, 3.126, 10522.393, 216.308, 52592.504 20/05/21,23:11:51,16,10,1, 11.8,1,1, 3.126, 10522.428, 216.294, 52592.430 20/05/21,23:11:51,17,10,1, 11.8,1,1, 3.126, 10522.434, 216.308, 52592.471 20/05/21,23:11:51,18,10,1, 11.8,1,1, 3.126, 10522.428, 216.309, 52592.460 20/05/21,23:11:51,19,10,1, 11.8,1,1, 3.126, 10522.435, 216.304, 52592.463 20/05/21,23:11:52,00,10,1, 11.8,1,1, 3.121, 10522.462, 216.289, 52592.457 20/05/21,23:11:52,01,10,1, 11.8,1,1, 3.121, 10522.450, 216.282, 52592.431 20/05/21,23:11:52,02,10,1, 11.8,1,1, 3.121, 10522.433, 216.308, 52592.431 20/05/21,23:11:52,03,10,1, 11.8,1,1, 3.121, 10522.421, 216.287, 52592.417 20/05/21,23:11:52,04,10,1, 11.8,1,1, 3.121, 10522.440, 216.291, 52592.397 20/05/21,23:11:52,05,10,1, 11.8,1,1, 3.121, 10522.443, 216.297, 52592.416 20/05/21,23:11:52,06,10,1, 11.8,1,1, 3.121, 10522.439, 216.285, 52592.427 20/05/21,23:11:52,07,10,1, 11.8,1,1, 3.121, 10522.437, 216.331, 52592.439 20/05/21,23:11:52,08,10,1, 11.8,1,1, 3.121, 10522.452, 216.299, 52592.409 20/05/21,23:11:52,09,10,1, 11.8,1,1, 3.121, 10522.464, 216.296, 52592.322 20/05/21,23:11:52,10,10,1, 11.8,1,1, 3.121, 10522.427, 216.309, 52592.475 20/05/21,23:11:52,11,10,1, 11.8,1,1, 3.121, 10522.466, 216.261, 52592.428 20/05/21,23:11:52,12,10,1, 11.8,1,1, 3.121, 10522.474, 216.280, 52592.435 20/05/21,23:11:52,13,10,1, 11.8,1,1, 3.121, 10522.430, 216.288, 52592.434 20/05/21,23:11:52,14,10,1, 11.8,1,1, 3.121, 10522.482, 216.326, 52592.409 20/05/21,23:11:52,15,10,1, 11.8,1,1, 3.121, 10522.459, 216.291, 52592.429 20/05/21,23:11:52,16,10,1, 11.8,1,1, 3.121, 10522.445, 216.297, 52592.407 20/05/21,23:11:52,17,10,1, 11.8,1,1, 3.121, 10522.479, 216.308, 52592.444 20/05/21,23:11:52,18,10,1, 11.8,1,1, 3.121, 10522.462, 216.293, 52592.375 20/05/21,23:11:52,19,10,1, 11.8,1,1, 3.121, 10522.467, 216.289, 52592.457 20/05/21,23:11:53,00,10,1, 12.0,1,1, 3.124, 10522.462, 216.271, 52592.374 20/05/21,23:11:53,01,10,1, 12.0,1,1, 3.124, 10522.457, 216.328, 52592.434 20/05/21,23:11:53,02,10,1, 12.0,1,1, 3.124, 10522.447, 216.290, 52592.408 20/05/21,23:11:53,03,10,1, 12.0,1,1, 3.124, 10522.465, 216.286, 52592.420 20/05/21,23:11:53,04,10,1, 12.0,1,1, 3.124, 10522.489, 216.294, 52592.401 20/05/21,23:11:53,05,10,1, 12.0,1,1, 3.124, 10522.474, 216.289, 52592.400 20/05/21,23:11:53,06,10,1, 12.0,1,1, 3.124, 10522.481, 216.288, 52592.413 20/05/21,23:11:53,07,10,1, 12.0,1,1, 3.124, 10522.486, 216.262, 52592.405 20/05/21,23:11:53,08,10,1, 12.0,1,1, 3.124, 10522.466, 216.270, 52592.394 20/05/21,23:11:53,09,10,1, 12.0,1,1, 3.124, 10522.483, 216.304, 52592.434 20/05/21,23:11:53,10,10,1, 12.0,1,1, 3.124, 10522.485, 216.294, 52592.408 20/05/21,23:11:53,11,10,1, 12.0,1,1, 3.124, 10522.482, 216.287, 52592.434 20/05/21,23:11:53,12,10,1, 12.0,1,1, 3.124, 10522.503, 216.301, 52592.416 20/05/21,23:11:53,13,10,1, 12.0,1,1, 3.124, 10522.496, 216.279, 52592.396 20/05/21,23:11:53,14,10,1, 12.0,1,1, 3.124, 10522.500, 216.250, 52592.440 20/05/21,23:11:53,15,10,1, 12.0,1,1, 3.124, 10522.483, 216.295, 52592.409 20/05/21,23:11:53,16,10,1, 12.0,1,1, 3.124, 10522.490, 216.282, 52592.445 20/05/21,23:11:53,17,10,1, 12.0,1,1, 3.124, 10522.481, 216.256, 52592.394 20/05/21,23:11:53,18,10,1, 12.0,1,1, 3.124, 10522.489, 216.250, 52592.405 20/05/21,23:11:53,19,10,1, 12.0,1,1, 3.124, 10522.467, 216.271, 52592.374 20/05/21,23:11:54,00,10,1, 11.8,1,1, 3.130, 10522.487, 216.250, 52592.388 20/05/21,23:11:54,01,10,1, 11.8,1,1, 3.130, 10522.515, 216.282, 52592.408 20/05/21,23:11:54,02,10,1, 11.8,1,1, 3.130, 10522.513, 216.272, 52592.407 20/05/21,23:11:54,03,10,1, 11.8,1,1, 3.130, 10522.488, 216.283, 52592.418 20/05/21,23:11:54,04,10,1, 11.8,1,1, 3.130, 10522.504, 216.276, 52592.389 20/05/21,23:11:54,05,10,1, 11.8,1,1, 3.130, 10522.485, 216.285, 52592.426 20/05/21,23:11:54,06,10,1, 11.8,1,1, 3.130, 10522.519, 216.296, 52592.406 20/05/21,23:11:54,07,10,1, 11.8,1,1, 3.130, 10522.525, 216.264, 52592.407 20/05/21,23:11:54,08,10,1, 11.8,1,1, 3.130, 10522.511, 216.276, 52592.410 20/05/21,23:11:54,09,10,1, 11.8,1,1, 3.130, 10522.515, 216.267, 52592.394 20/05/21,23:11:54,10,10,1, 11.8,1,1, 3.130, 10522.494, 216.288, 52592.420 20/05/21,23:11:54,11,10,1, 11.8,1,1, 3.130, 10522.539, 216.264, 52592.431 20/05/21,23:11:54,12,10,1, 11.8,1,1, 3.130, 10522.510, 216.293, 52592.389 20/05/21,23:11:54,13,10,1, 11.8,1,1, 3.130, 10522.547, 216.270, 52592.398 20/05/21,23:11:54,14,10,1, 11.8,1,1, 3.130, 10522.519, 216.285, 52592.388 20/05/21,23:11:54,15,10,1, 11.8,1,1, 3.130, 10522.561, 216.292, 52592.377 20/05/21,23:11:54,16,10,1, 11.8,1,1, 3.130, 10522.521, 216.304, 52592.417 20/05/21,23:11:54,17,10,1, 11.8,1,1, 3.130, 10522.546, 216.288, 52592.382 20/05/21,23:11:54,18,10,1, 11.8,1,1, 3.130, 10522.540, 216.265, 52592.347 20/05/21,23:11:54,19,10,1, 11.8,1,1, 3.130, 10522.495, 216.250, 52592.388 20/05/21,23:11:55,00,10,1, 12.0,1,1, 3.122, 10522.596, 216.281, 52592.373 20/05/21,23:11:55,01,10,1, 12.0,1,1, 3.122, 10522.544, 216.231, 52592.355 20/05/21,23:11:55,02,10,1, 12.0,1,1, 3.122, 10522.544, 216.280, 52592.383 20/05/21,23:11:55,03,10,1, 12.0,1,1, 3.122, 10522.531, 216.299, 52592.430 20/05/21,23:11:55,04,10,1, 12.0,1,1, 3.122, 10522.561, 216.264, 52592.423 20/05/21,23:11:55,05,10,1, 12.0,1,1, 3.122, 10522.548, 216.270, 52592.382 20/05/21,23:11:55,06,10,1, 12.0,1,1, 3.122, 10522.571, 216.308, 52592.424 20/05/21,23:11:55,07,10,1, 12.0,1,1, 3.122, 10522.567, 216.294, 52592.365 20/05/21,23:11:55,08,10,1, 12.0,1,1, 3.122, 10522.540, 216.290, 52592.356 20/05/21,23:11:55,09,10,1, 12.0,1,1, 3.122, 10522.558, 216.241, 52592.345 20/05/21,23:11:55,10,10,1, 12.0,1,1, 3.122, 10522.590, 216.259, 52592.357 20/05/21,23:11:55,11,10,1, 12.0,1,1, 3.122, 10522.569, 216.256, 52592.318 20/05/21,23:11:55,12,10,1, 12.0,1,1, 3.122, 10522.584, 216.262, 52592.377 20/05/21,23:11:55,13,10,1, 12.0,1,1, 3.122, 10522.568, 216.292, 52592.352 20/05/21,23:11:55,14,10,1, 12.0,1,1, 3.122, 10522.562, 216.269, 52592.389 20/05/21,23:11:55,15,10,1, 12.0,1,1, 3.122, 10522.589, 216.299, 52592.369 20/05/21,23:11:55,16,10,1, 12.0,1,1, 3.122, 10522.583, 216.271, 52592.373 20/05/21,23:11:55,17,10,1, 12.0,1,1, 3.122, 10522.574, 216.268, 52592.353 20/05/21,23:11:55,18,10,1, 12.0,1,1, 3.122, 10522.586, 216.257, 52592.382 20/05/21,23:11:55,19,10,1, 12.0,1,1, 3.122, 10522.601, 216.281, 52592.373 20/05/21,23:11:56,00,09,1, 11.9,1,1, 3.122, 10522.621, 216.240, 52592.313 20/05/21,23:11:56,01,09,1, 11.9,1,1, 3.122, 10522.576, 216.261, 52592.370 20/05/21,23:11:56,02,09,1, 11.9,1,1, 3.122, 10522.592, 216.282, 52592.382 20/05/21,23:11:56,03,09,1, 11.9,1,1, 3.122, 10522.592, 216.298, 52592.335 20/05/21,23:11:56,04,09,1, 11.9,1,1, 3.122, 10522.582, 216.282, 52592.337 20/05/21,23:11:56,05,09,1, 11.9,1,1, 3.122, 10522.590, 216.268, 52592.323 20/05/21,23:11:56,06,09,1, 11.9,1,1, 3.122, 10522.590, 216.251, 52592.325 20/05/21,23:11:56,07,09,1, 11.9,1,1, 3.122, 10522.597, 216.289, 52592.316 20/05/21,23:11:56,08,09,1, 11.9,1,1, 3.122, 10522.632, 216.286, 52592.336 20/05/21,23:11:56,09,09,1, 11.9,1,1, 3.122, 10522.610, 216.279, 52592.345 20/05/21,23:11:56,10,09,1, 11.9,1,1, 3.122, 10522.604, 216.270, 52592.305 20/05/21,23:11:56,11,09,1, 11.9,1,1, 3.122, 10522.626, 216.276, 52592.316 20/05/21,23:11:56,12,09,1, 11.9,1,1, 3.122, 10522.611, 216.270, 52592.295 20/05/21,23:11:56,13,09,1, 11.9,1,1, 3.122, 10522.606, 216.240, 52592.333 20/05/21,23:11:56,14,09,1, 11.9,1,1, 3.122, 10522.622, 216.290, 52592.333 20/05/21,23:11:56,15,09,1, 11.9,1,1, 3.122, 10522.649, 216.284, 52592.338 20/05/21,23:11:56,16,09,1, 11.9,1,1, 3.122, 10522.647, 216.277, 52592.326 20/05/21,23:11:56,17,09,1, 11.9,1,1, 3.122, 10522.622, 216.263, 52592.334 20/05/21,23:11:56,18,09,1, 11.9,1,1, 3.122, 10522.639, 216.257, 52592.335 20/05/21,23:11:56,19,09,1, 11.9,1,1, 3.122, 10522.621, 216.240, 52592.313 20/05/21,23:11:57,00,09,1, 11.9,1,1, 3.123, 10522.671, 216.247, 52592.336 20/05/21,23:11:57,01,09,1, 11.9,1,1, 3.123, 10522.667, 216.265, 52592.321 20/05/21,23:11:57,02,09,1, 11.9,1,1, 3.123, 10522.651, 216.281, 52592.327 20/05/21,23:11:57,03,09,1, 11.9,1,1, 3.123, 10522.661, 216.252, 52592.291 20/05/21,23:11:57,04,09,1, 11.9,1,1, 3.123, 10522.651, 216.256, 52592.293 20/05/21,23:11:57,05,09,1, 11.9,1,1, 3.123, 10522.655, 216.271, 52592.300 20/05/21,23:11:57,06,09,1, 11.9,1,1, 3.123, 10522.656, 216.262, 52592.331 20/05/21,23:11:57,07,09,1, 11.9,1,1, 3.123, 10522.660, 216.259, 52592.305 20/05/21,23:11:57,08,09,1, 11.9,1,1, 3.123, 10522.667, 216.246, 52592.310 20/05/21,23:11:57,09,09,1, 11.9,1,1, 3.123, 10522.656, 216.237, 52592.310 20/05/21,23:11:57,10,09,1, 11.9,1,1, 3.123, 10522.654, 216.249, 52592.300 20/05/21,23:11:57,11,09,1, 11.9,1,1, 3.123, 10522.678, 216.245, 52592.292 20/05/21,23:11:57,12,09,1, 11.9,1,1, 3.123, 10522.658, 216.246, 52592.312 20/05/21,23:11:57,13,09,1, 11.9,1,1, 3.123, 10522.688, 216.246, 52592.304 20/05/21,23:11:57,14,09,1, 11.9,1,1, 3.123, 10522.668, 216.237, 52592.292 20/05/21,23:11:57,15,09,1, 11.9,1,1, 3.123, 10522.680, 216.255, 52592.294 20/05/21,23:11:57,16,09,1, 11.9,1,1, 3.123, 10522.682, 216.266, 52592.346 20/05/21,23:11:57,17,09,1, 11.9,1,1, 3.123, 10522.687, 216.237, 52592.315 20/05/21,23:11:57,18,09,1, 11.9,1,1, 3.123, 10522.672, 216.264, 52592.348 20/05/21,23:11:57,19,09,1, 11.9,1,1, 3.123, 10522.671, 216.247, 52592.336 20/05/21,23:11:58,00,10,1, 11.9,1,1, 3.122, 10522.712, 216.228, 52592.283 20/05/21,23:11:58,01,10,1, 11.9,1,1, 3.122, 10522.680, 216.233, 52592.313 20/05/21,23:11:58,02,10,1, 11.9,1,1, 3.122, 10522.700, 216.248, 52592.298 20/05/21,23:11:58,03,10,1, 11.9,1,1, 3.122, 10522.690, 216.251, 52592.281 20/05/21,23:11:58,04,10,1, 11.9,1,1, 3.122, 10522.712, 216.246, 52592.286 20/05/21,23:11:58,05,10,1, 11.9,1,1, 3.122, 10522.717, 216.246, 52592.292 20/05/21,23:11:58,06,10,1, 11.9,1,1, 3.122, 10522.704, 216.241, 52592.291 20/05/21,23:11:58,07,10,1, 11.9,1,1, 3.122, 10522.683, 216.232, 52592.283 20/05/21,23:11:58,08,10,1, 11.9,1,1, 3.122, 10522.685, 216.253, 52592.358 20/05/21,23:11:58,09,10,1, 11.9,1,1, 3.122, 10522.696, 216.249, 52592.297 20/05/21,23:11:58,10,10,1, 11.9,1,1, 3.122, 10522.702, 216.251, 52592.284 20/05/21,23:11:58,11,10,1, 11.9,1,1, 3.122, 10522.697, 216.251, 52592.303 20/05/21,23:11:58,12,10,1, 11.9,1,1, 3.122, 10522.692, 216.239, 52592.318 20/05/21,23:11:58,13,10,1, 11.9,1,1, 3.122, 10522.716, 216.246, 52592.294 20/05/21,23:11:58,14,10,1, 11.9,1,1, 3.122, 10522.743, 216.269, 52592.308 20/05/21,23:11:58,15,10,1, 11.9,1,1, 3.122, 10522.714, 216.248, 52592.314 20/05/21,23:11:58,16,10,1, 11.9,1,1, 3.122, 10522.710, 216.259, 52592.297 20/05/21,23:11:58,17,10,1, 11.9,1,1, 3.122, 10522.748, 216.241, 52592.326 20/05/21,23:11:58,18,10,1, 11.9,1,1, 3.122, 10522.717, 216.231, 52592.313 20/05/21,23:11:58,19,10,1, 11.9,1,1, 3.122, 10522.713, 216.228, 52592.283 20/05/21,23:11:59,00,10,1, 11.8,1,1, 3.127, 10522.754, 216.227, 52592.296 20/05/21,23:11:59,01,10,1, 11.8,1,1, 3.127, 10522.745, 216.257, 52592.282 20/05/21,23:11:59,02,10,1, 11.8,1,1, 3.127, 10522.730, 216.251, 52592.274 20/05/21,23:11:59,03,10,1, 11.8,1,1, 3.127, 10522.741, 216.248, 52592.315 20/05/21,23:11:59,04,10,1, 11.8,1,1, 3.127, 10522.741, 216.238, 52592.302 20/05/21,23:11:59,05,10,1, 11.8,1,1, 3.127, 10522.728, 216.236, 52592.296 20/05/21,23:11:59,06,10,1, 11.8,1,1, 3.127, 10522.748, 216.247, 52592.248 20/05/21,23:11:59,07,10,1, 11.8,1,1, 3.127, 10522.755, 216.247, 52592.287 20/05/21,23:11:59,08,10,1, 11.8,1,1, 3.127, 10522.730, 216.248, 52592.262 20/05/21,23:11:59,09,10,1, 11.8,1,1, 3.127, 10522.772, 216.253, 52592.306 20/05/21,23:11:59,10,10,1, 11.8,1,1, 3.127, 10522.762, 216.220, 52592.300 20/05/21,23:11:59,11,10,1, 11.8,1,1, 3.127, 10522.738, 216.236, 52592.280 20/05/21,23:11:59,12,10,1, 11.8,1,1, 3.127, 10522.756, 216.262, 52592.296 20/05/21,23:11:59,13,10,1, 11.8,1,1, 3.127, 10522.772, 216.234, 52592.264 20/05/21,23:11:59,14,10,1, 11.8,1,1, 3.127, 10522.759, 216.225, 52592.264 20/05/21,23:11:59,15,10,1, 11.8,1,1, 3.127, 10522.733, 216.239, 52592.305 20/05/21,23:11:59,16,10,1, 11.8,1,1, 3.127, 10522.774, 216.229, 52592.249 20/05/21,23:11:59,17,10,1, 11.8,1,1, 3.127, 10522.760, 216.239, 52592.301 20/05/21,23:11:59,18,10,1, 11.8,1,1, 3.127, 10522.773, 216.241, 52592.252 20/05/21,23:11:59,19,10,1, 11.8,1,1, 3.127, 10522.759, 216.227, 52592.296 20/05/21,23:12:00,00,10,1, 11.9,1,1, 3.124, 10522.763, 216.221, 52592.250 20/05/21,23:12:00,01,10,1, 11.9,1,1, 3.124, 10522.754, 216.222, 52592.290 20/05/21,23:12:00,02,10,1, 11.9,1,1, 3.124, 10522.754, 216.244, 52592.259 20/05/21,23:12:00,03,10,1, 11.9,1,1, 3.124, 10522.798, 216.251, 52592.221 20/05/21,23:12:00,04,10,1, 11.9,1,1, 3.124, 10522.767, 216.245, 52592.235 20/05/21,23:12:00,05,10,1, 11.9,1,1, 3.124, 10522.774, 216.244, 52592.255 20/05/21,23:12:00,06,10,1, 11.9,1,1, 3.124, 10522.791, 216.246, 52592.295 20/05/21,23:12:00,07,10,1, 11.9,1,1, 3.124, 10522.784, 216.238, 52592.277 20/05/21,23:12:00,08,10,1, 11.9,1,1, 3.124, 10522.787, 216.249, 52592.274 20/05/21,23:12:00,09,10,1, 11.9,1,1, 3.124, 10522.797, 216.243, 52592.310 20/05/21,23:12:00,10,10,1, 11.9,1,1, 3.124, 10522.770, 216.243, 52592.278 20/05/21,23:12:00,11,10,1, 11.9,1,1, 3.124, 10522.769, 216.235, 52592.259 20/05/21,23:12:00,12,10,1, 11.9,1,1, 3.124, 10522.778, 216.255, 52592.276 20/05/21,23:12:00,13,10,1, 11.9,1,1, 3.124, 10522.785, 216.230, 52592.269 20/05/21,23:12:00,14,10,1, 11.9,1,1, 3.124, 10522.790, 216.215, 52592.250 20/05/21,23:12:00,15,10,1, 11.9,1,1, 3.124, 10522.785, 216.221, 52592.249 20/05/21,23:12:00,16,10,1, 11.9,1,1, 3.124, 10522.801, 216.237, 52592.266 20/05/21,23:12:00,17,10,1, 11.9,1,1, 3.124, 10522.785, 216.217, 52592.235 20/05/21,23:12:00,18,10,1, 11.9,1,1, 3.124, 10522.808, 216.230, 52592.250 20/05/21,23:12:00,19,10,1, 11.9,1,1, 3.124, 10522.771, 216.221, 52592.250 20/05/21,23:12:01,00,10,1, 11.9,1,1, 3.125, 10522.846, 216.222, 52592.230 20/05/21,23:12:01,01,10,1, 11.9,1,1, 3.125, 10522.801, 216.243, 52592.276 20/05/21,23:12:01,02,10,1, 11.9,1,1, 3.125, 10522.812, 216.226, 52592.274 20/05/21,23:12:01,03,10,1, 11.9,1,1, 3.125, 10522.819, 216.248, 52592.281 20/05/21,23:12:01,04,10,1, 11.9,1,1, 3.125, 10522.809, 216.214, 52592.259 20/05/21,23:12:01,05,10,1, 11.9,1,1, 3.125, 10522.798, 216.241, 52592.270 20/05/21,23:12:01,06,10,1, 11.9,1,1, 3.125, 10522.800, 216.189, 52592.237 20/05/21,23:12:01,07,10,1, 11.9,1,1, 3.125, 10522.817, 216.212, 52592.247 20/05/21,23:12:01,08,10,1, 11.9,1,1, 3.125, 10522.822, 216.223, 52592.215 20/05/21,23:12:01,09,10,1, 11.9,1,1, 3.125, 10522.811, 216.208, 52592.236 20/05/21,23:12:01,10,10,1, 11.9,1,1, 3.125, 10522.815, 216.211, 52592.262 20/05/21,23:12:01,11,10,1, 11.9,1,1, 3.125, 10522.815, 216.238, 52592.237 20/05/21,23:12:01,12,10,1, 11.9,1,1, 3.125, 10522.871, 216.226, 52592.240 20/05/21,23:12:01,13,10,1, 11.9,1,1, 3.125, 10522.826, 216.204, 52592.224 20/05/21,23:12:01,14,10,1, 11.9,1,1, 3.125, 10522.809, 216.254, 52592.240 20/05/21,23:12:01,15,10,1, 11.9,1,1, 3.125, 10522.849, 216.225, 52592.273 20/05/21,23:12:01,16,10,1, 11.9,1,1, 3.125, 10522.828, 216.197, 52592.239 20/05/21,23:12:01,17,10,1, 11.9,1,1, 3.125, 10522.858, 216.194, 52592.229 20/05/21,23:12:01,18,10,1, 11.9,1,1, 3.125, 10522.872, 216.216, 52592.203 20/05/21,23:12:01,19,10,1, 11.9,1,1, 3.125, 10522.851, 216.222, 52592.230 20/05/21,23:12:02,00,10,1, 11.8,1,1, 3.124, 10522.888, 216.192, 52592.223 20/05/21,23:12:02,01,10,1, 11.8,1,1, 3.124, 10522.870, 216.224, 52592.201 20/05/21,23:12:02,02,10,1, 11.8,1,1, 3.124, 10522.874, 216.208, 52592.243 20/05/21,23:12:02,03,10,1, 11.8,1,1, 3.124, 10522.862, 216.190, 52592.222 20/05/21,23:12:02,04,10,1, 11.8,1,1, 3.124, 10522.867, 216.225, 52592.214 20/05/21,23:12:02,05,10,1, 11.8,1,1, 3.124, 10522.852, 216.198, 52592.204 20/05/21,23:12:02,06,10,1, 11.8,1,1, 3.124, 10522.844, 216.230, 52592.228 20/05/21,23:12:02,07,10,1, 11.8,1,1, 3.124, 10522.883, 216.227, 52592.269 20/05/21,23:12:02,08,10,1, 11.8,1,1, 3.124, 10522.887, 216.225, 52592.249 20/05/21,23:12:02,09,10,1, 11.8,1,1, 3.124, 10522.875, 216.213, 52592.240 20/05/21,23:12:02,10,10,1, 11.8,1,1, 3.124, 10522.877, 216.207, 52592.243 20/05/21,23:12:02,11,10,1, 11.8,1,1, 3.124, 10522.877, 216.225, 52592.240 20/05/21,23:12:02,12,10,1, 11.8,1,1, 3.124, 10522.889, 216.229, 52592.236 20/05/21,23:12:02,13,10,1, 11.8,1,1, 3.124, 10522.876, 216.227, 52592.229 20/05/21,23:12:02,14,10,1, 11.8,1,1, 3.124, 10522.874, 216.206, 52592.216 20/05/21,23:12:02,15,10,1, 11.8,1,1, 3.124, 10522.888, 216.220, 52592.217 20/05/21,23:12:02,16,10,1, 11.8,1,1, 3.124, 10522.886, 216.223, 52592.265 20/05/21,23:12:02,17,10,1, 11.8,1,1, 3.124, 10522.879, 216.231, 52592.221 20/05/21,23:12:02,18,10,1, 11.8,1,1, 3.124, 10522.865, 216.212, 52592.220 20/05/21,23:12:02,19,10,1, 11.8,1,1, 3.124, 10522.889, 216.192, 52592.223 20/05/21,23:12:03,00,10,1, 11.9,1,1, 3.123, 10522.921, 216.230, 52592.200 20/05/21,23:12:03,01,10,1, 11.9,1,1, 3.123, 10522.900, 216.209, 52592.194 20/05/21,23:12:03,02,10,1, 11.9,1,1, 3.123, 10522.905, 216.210, 52592.243 20/05/21,23:12:03,03,10,1, 11.9,1,1, 3.123, 10522.889, 216.204, 52592.203 20/05/21,23:12:03,04,10,1, 11.9,1,1, 3.123, 10522.908, 216.233, 52592.241 20/05/21,23:12:03,05,10,1, 11.9,1,1, 3.123, 10522.900, 216.232, 52592.170 20/05/21,23:12:03,06,10,1, 11.9,1,1, 3.123, 10522.890, 216.227, 52592.204 20/05/21,23:12:03,07,10,1, 11.9,1,1, 3.123, 10522.887, 216.269, 52592.248 20/05/21,23:12:03,08,10,1, 11.9,1,1, 3.123, 10522.878, 216.208, 52591.975 20/05/21,23:12:03,09,10,1, 11.9,1,1, 3.123, 10522.881, 216.234, 52592.339 20/05/21,23:12:03,10,10,1, 11.9,1,1, 3.123, 10522.898, 216.218, 52592.287 20/05/21,23:12:03,11,10,1, 11.9,1,1, 3.123, 10522.886, 216.202, 52592.259 20/05/21,23:12:03,12,10,1, 11.9,1,1, 3.123, 10522.892, 216.219, 52592.234 20/05/21,23:12:03,13,10,1, 11.9,1,1, 3.123, 10522.877, 216.240, 52592.217 20/05/21,23:12:03,14,10,1, 11.9,1,1, 3.123, 10522.884, 216.236, 52592.275 20/05/21,23:12:03,15,10,1, 11.9,1,1, 3.123, 10522.887, 216.233, 52592.246 20/05/21,23:12:03,16,10,1, 11.9,1,1, 3.123, 10522.897, 216.238, 52592.265 20/05/21,23:12:03,17,10,1, 11.9,1,1, 3.123, 10522.880, 216.228, 52592.217 20/05/21,23:12:03,18,10,1, 11.9,1,1, 3.123, 10522.914, 216.224, 52592.179 20/05/21,23:12:03,19,10,1, 11.9,1,1, 3.123, 10522.924, 216.230, 52592.200 20/05/21,23:12:04,00,10,1, 11.8,1,1, 3.121, 10522.913, 216.212, 52592.221 20/05/21,23:12:04,01,10,1, 11.8,1,1, 3.121, 10522.897, 216.218, 52592.202 20/05/21,23:12:04,02,10,1, 11.8,1,1, 3.121, 10522.909, 216.240, 52592.171 20/05/21,23:12:04,03,10,1, 11.8,1,1, 3.121, 10522.914, 216.205, 52592.199 20/05/21,23:12:04,04,10,1, 11.8,1,1, 3.121, 10522.891, 216.202, 52592.155 20/05/21,23:12:04,05,10,1, 11.8,1,1, 3.121, 10522.903, 216.226, 52592.172 20/05/21,23:12:04,06,10,1, 11.8,1,1, 3.121, 10522.884, 216.230, 52592.225 20/05/21,23:12:04,07,10,1, 11.8,1,1, 3.121, 10522.906, 216.219, 52592.186 20/05/21,23:12:04,08,10,1, 11.8,1,1, 3.121, 10522.907, 216.217, 52592.167 20/05/21,23:12:04,09,10,1, 11.8,1,1, 3.121, 10522.911, 216.225, 52592.165 20/05/21,23:12:04,10,10,1, 11.8,1,1, 3.121, 10522.918, 216.231, 52592.178 20/05/21,23:12:04,11,10,1, 11.8,1,1, 3.121, 10522.915, 216.212, 52592.198 20/05/21,23:12:04,12,10,1, 11.8,1,1, 3.121, 10522.906, 216.235, 52592.193 20/05/21,23:12:04,13,10,1, 11.8,1,1, 3.121, 10522.921, 216.221, 52592.151 20/05/21,23:12:04,14,10,1, 11.8,1,1, 3.121, 10522.927, 216.222, 52592.199 20/05/21,23:12:04,15,10,1, 11.8,1,1, 3.121, 10522.908, 216.201, 52592.137 20/05/21,23:12:04,16,10,1, 11.8,1,1, 3.121, 10522.936, 216.213, 52592.189 20/05/21,23:12:04,17,10,1, 11.8,1,1, 3.121, 10522.945, 216.209, 52592.208 20/05/21,23:12:04,18,10,1, 11.8,1,1, 3.121, 10522.924, 216.216, 52592.183 20/05/21,23:12:04,19,10,1, 11.8,1,1, 3.121, 10522.921, 216.212, 52592.221 20/05/21,23:12:05,00,10,1, 11.9,1,1, 3.127, 10522.954, 216.208, 52592.136 20/05/21,23:12:05,01,10,1, 11.9,1,1, 3.127, 10522.936, 216.207, 52592.163 20/05/21,23:12:05,02,10,1, 11.9,1,1, 3.127, 10522.948, 216.234, 52592.177 20/05/21,23:12:05,03,10,1, 11.9,1,1, 3.127, 10522.932, 216.215, 52592.141 20/05/21,23:12:05,04,10,1, 11.9,1,1, 3.127, 10522.962, 216.201, 52592.176 20/05/21,23:12:05,05,10,1, 11.9,1,1, 3.127, 10522.953, 216.191, 52592.146 20/05/21,23:12:05,06,10,1, 11.9,1,1, 3.127, 10522.954, 216.155, 52592.147 20/05/21,23:12:05,07,10,1, 11.9,1,1, 3.127, 10522.973, 216.222, 52592.161 20/05/21,23:12:05,08,10,1, 11.9,1,1, 3.127, 10522.942, 216.173, 52592.158 20/05/21,23:12:05,09,10,1, 11.9,1,1, 3.127, 10522.936, 216.204, 52592.166 20/05/21,23:12:05,10,10,1, 11.9,1,1, 3.127, 10522.966, 216.217, 52592.357 20/05/21,23:12:05,11,10,1, 11.9,1,1, 3.127, 10522.953, 216.206, 52592.078 20/05/21,23:12:05,12,10,1, 11.9,1,1, 3.127, 10522.936, 216.229, 52592.159 20/05/21,23:12:05,13,10,1, 11.9,1,1, 3.127, 10522.954, 216.203, 52592.166 20/05/21,23:12:05,14,10,1, 11.9,1,1, 3.127, 10522.960, 216.213, 52592.143 20/05/21,23:12:05,15,10,1, 11.9,1,1, 3.127, 10522.962, 216.232, 52592.156 20/05/21,23:12:05,16,10,1, 11.9,1,1, 3.127, 10522.956, 216.223, 52592.167 20/05/21,23:12:05,17,10,1, 11.9,1,1, 3.127, 10522.967, 216.198, 52592.158 20/05/21,23:12:05,18,10,1, 11.9,1,1, 3.127, 10522.968, 216.201, 52592.113 20/05/21,23:12:05,19,10,1, 11.9,1,1, 3.127, 10522.962, 216.208, 52592.136 20/05/21,23:12:06,00,10,1, 11.8,1,1, 3.123, 10522.954, 216.211, 52592.127 20/05/21,23:12:06,01,10,1, 11.8,1,1, 3.123, 10522.967, 216.201, 52592.139 20/05/21,23:12:06,02,10,1, 11.8,1,1, 3.123, 10522.977, 216.217, 52592.132 20/05/21,23:12:06,03,10,1, 11.8,1,1, 3.123, 10522.949, 216.235, 52592.138 20/05/21,23:12:06,04,10,1, 11.8,1,1, 3.123, 10522.977, 216.229, 52592.154 20/05/21,23:12:06,05,10,1, 11.8,1,1, 3.123, 10522.982, 216.229, 52592.187 20/05/21,23:12:06,06,10,1, 11.8,1,1, 3.123, 10522.966, 216.234, 52592.185 20/05/21,23:12:06,07,10,1, 11.8,1,1, 3.123, 10522.975, 216.191, 52592.146 20/05/21,23:12:06,08,10,1, 11.8,1,1, 3.123, 10522.954, 216.233, 52592.147 20/05/21,23:12:06,09,10,1, 11.8,1,1, 3.123, 10522.971, 216.225, 52592.160 20/05/21,23:12:06,10,10,1, 11.8,1,1, 3.123, 10522.965, 216.221, 52592.172 20/05/21,23:12:06,11,10,1, 11.8,1,1, 3.123, 10522.961, 216.207, 52592.159 20/05/21,23:12:06,12,10,1, 11.8,1,1, 3.123, 10522.961, 216.214, 52592.168 20/05/21,23:12:06,13,10,1, 11.8,1,1, 3.123, 10522.960, 216.186, 52592.143 20/05/21,23:12:06,14,10,1, 11.8,1,1, 3.123, 10522.958, 216.214, 52592.176 20/05/21,23:12:06,15,10,1, 11.8,1,1, 3.123, 10522.960, 216.224, 52592.169 20/05/21,23:12:06,16,10,1, 11.8,1,1, 3.123, 10522.962, 216.223, 52592.152 20/05/21,23:12:06,17,10,1, 11.8,1,1, 3.123, 10522.967, 216.214, 52592.144 20/05/21,23:12:06,18,10,1, 11.8,1,1, 3.123, 10522.991, 216.194, 52592.141 20/05/21,23:12:06,19,10,1, 11.8,1,1, 3.123, 10522.961, 216.211, 52592.127 20/05/21,23:12:07,00,10,1, 11.9,1,1, 3.123, 10523.030, 216.207, 52592.123 20/05/21,23:12:07,01,10,1, 11.9,1,1, 3.123, 10522.958, 216.228, 52592.270 20/05/21,23:12:07,02,10,1, 11.9,1,1, 3.123, 10523.014, 216.207, 52592.109 20/05/21,23:12:07,03,10,1, 11.9,1,1, 3.123, 10523.024, 216.227, 52592.146 20/05/21,23:12:07,04,10,1, 11.9,1,1, 3.123, 10522.994, 216.212, 52592.167 20/05/21,23:12:07,05,10,1, 11.9,1,1, 3.123, 10522.998, 216.195, 52592.163 20/05/21,23:12:07,06,10,1, 11.9,1,1, 3.123, 10523.008, 216.202, 52592.165 20/05/21,23:12:07,07,10,1, 11.9,1,1, 3.123, 10523.001, 216.230, 52592.173 20/05/21,23:12:07,08,10,1, 11.9,1,1, 3.123, 10522.992, 216.210, 52592.179 20/05/21,23:12:07,09,10,1, 11.9,1,1, 3.123, 10523.016, 216.201, 52592.159 20/05/21,23:12:07,10,10,1, 11.9,1,1, 3.123, 10522.997, 216.206, 52592.178 20/05/21,23:12:07,11,10,1, 11.9,1,1, 3.123, 10523.002, 216.211, 52592.180 20/05/21,23:12:07,12,10,1, 11.9,1,1, 3.123, 10522.998, 216.194, 52592.154 20/05/21,23:12:07,13,10,1, 11.9,1,1, 3.123, 10523.020, 216.195, 52592.163 20/05/21,23:12:07,14,10,1, 11.9,1,1, 3.123, 10523.008, 216.195, 52592.164 20/05/21,23:12:07,15,10,1, 11.9,1,1, 3.123, 10522.993, 216.210, 52592.139 20/05/21,23:12:07,16,10,1, 11.9,1,1, 3.123, 10523.009, 216.210, 52592.150 20/05/21,23:12:07,17,10,1, 11.9,1,1, 3.123, 10522.997, 216.202, 52592.142 20/05/21,23:12:07,18,10,1, 11.9,1,1, 3.123, 10523.041, 216.217, 52592.158 20/05/21,23:12:07,19,10,1, 11.9,1,1, 3.123, 10523.035, 216.207, 52592.123 20/05/21,23:12:08,00,10,1, 11.9,1,1, 3.123, 10523.055, 216.243, 52592.095 20/05/21,23:12:08,01,10,1, 11.9,1,1, 3.123, 10523.034, 216.213, 52592.126 20/05/21,23:12:08,02,10,1, 11.9,1,1, 3.123, 10523.034, 216.235, 52592.165 20/05/21,23:12:08,03,10,1, 11.9,1,1, 3.123, 10523.013, 216.212, 52592.137 20/05/21,23:12:08,04,10,1, 11.9,1,1, 3.123, 10523.033, 216.207, 52592.114 20/05/21,23:12:08,05,10,1, 11.9,1,1, 3.123, 10523.021, 216.207, 52592.084 20/05/21,23:12:08,06,10,1, 11.9,1,1, 3.123, 10523.020, 216.201, 52592.098 20/05/21,23:12:08,07,10,1, 11.9,1,1, 3.123, 10523.037, 216.215, 52592.119 20/05/21,23:12:08,08,10,1, 11.9,1,1, 3.123, 10523.022, 216.220, 52592.269 20/05/21,23:12:08,09,10,1, 11.9,1,1, 3.123, 10523.038, 216.200, 52592.118 20/05/21,23:12:08,10,10,1, 11.9,1,1, 3.123, 10523.045, 216.253, 52592.260 20/05/21,23:12:08,11,10,1, 11.9,1,1, 3.123, 10523.051, 216.204, 52592.075 20/05/21,23:12:08,12,10,1, 11.9,1,1, 3.123, 10523.029, 216.230, 52592.093 20/05/21,23:12:08,13,10,1, 11.9,1,1, 3.123, 10523.040, 216.219, 52592.069 20/05/21,23:12:08,14,10,1, 11.9,1,1, 3.123, 10523.055, 216.225, 52592.129 20/05/21,23:12:08,15,10,1, 11.9,1,1, 3.123, 10523.049, 216.208, 52592.095 20/05/21,23:12:08,16,10,1, 11.9,1,1, 3.123, 10523.059, 216.230, 52592.079 20/05/21,23:12:08,17,10,1, 11.9,1,1, 3.123, 10523.055, 216.215, 52592.102 20/05/21,23:12:08,18,10,1, 11.9,1,1, 3.123, 10523.053, 216.201, 52592.082 20/05/21,23:12:08,19,10,1, 11.9,1,1, 3.123, 10523.060, 216.243, 52592.095 20/05/21,23:12:09,00,10,1, 11.9,1,1, 3.126, 10523.071, 216.213, 52592.089 20/05/21,23:12:09,01,10,1, 11.9,1,1, 3.126, 10523.060, 216.222, 52592.071 20/05/21,23:12:09,02,10,1, 11.9,1,1, 3.126, 10523.071, 216.251, 52592.096 20/05/21,23:12:09,03,10,1, 11.9,1,1, 3.126, 10523.084, 216.225, 52592.142 20/05/21,23:12:09,04,10,1, 11.9,1,1, 3.126, 10523.080, 216.221, 52592.132 20/05/21,23:12:09,05,10,1, 11.9,1,1, 3.126, 10523.054, 216.222, 52592.127 20/05/21,23:12:09,06,10,1, 11.9,1,1, 3.126, 10523.060, 216.232, 52592.115 20/05/21,23:12:09,07,10,1, 11.9,1,1, 3.126, 10523.069, 216.228, 52592.102 20/05/21,23:12:09,08,10,1, 11.9,1,1, 3.126, 10523.067, 216.219, 52592.097 20/05/21,23:12:09,09,10,1, 11.9,1,1, 3.126, 10523.077, 216.212, 52592.114 20/05/21,23:12:09,10,10,1, 11.9,1,1, 3.126, 10523.070, 216.204, 52592.127 20/05/21,23:12:09,11,10,1, 11.9,1,1, 3.126, 10523.075, 216.194, 52592.111 20/05/21,23:12:09,12,10,1, 11.9,1,1, 3.126, 10523.074, 216.213, 52592.106 20/05/21,23:12:09,13,10,1, 11.9,1,1, 3.126, 10523.073, 216.219, 52592.124 20/05/21,23:12:09,14,10,1, 11.9,1,1, 3.126, 10523.094, 216.228, 52592.114 20/05/21,23:12:09,15,10,1, 11.9,1,1, 3.126, 10523.060, 216.226, 52592.097 20/05/21,23:12:09,16,10,1, 11.9,1,1, 3.126, 10523.078, 216.232, 52592.114 20/05/21,23:12:09,17,10,1, 11.9,1,1, 3.126, 10523.088, 216.222, 52592.112 20/05/21,23:12:09,18,10,1, 11.9,1,1, 3.126, 10523.083, 216.225, 52592.060 20/05/21,23:12:09,19,10,1, 11.9,1,1, 3.126, 10523.076, 216.213, 52592.089 20/05/21,23:12:10,00,10,1, 11.9,1,1, 3.121, 10523.121, 216.226, 52592.053 20/05/21,23:12:10,01,10,1, 11.9,1,1, 3.121, 10523.080, 216.218, 52592.122 20/05/21,23:12:10,02,10,1, 11.9,1,1, 3.121, 10523.105, 216.211, 52592.111 20/05/21,23:12:10,03,10,1, 11.9,1,1, 3.121, 10523.068, 216.214, 52592.058 20/05/21,23:12:10,04,10,1, 11.9,1,1, 3.121, 10523.092, 216.224, 52592.117 20/05/21,23:12:10,05,10,1, 11.9,1,1, 3.121, 10523.103, 216.213, 52592.088 20/05/21,23:12:10,06,10,1, 11.9,1,1, 3.121, 10523.081, 216.225, 52592.100 20/05/21,23:12:10,07,10,1, 11.9,1,1, 3.121, 10523.082, 216.227, 52592.107 20/05/21,23:12:10,08,10,1, 11.9,1,1, 3.121, 10523.104, 216.214, 52592.098 20/05/21,23:12:10,09,10,1, 11.9,1,1, 3.121, 10523.088, 216.208, 52592.082 20/05/21,23:12:10,10,10,1, 11.9,1,1, 3.121, 10523.085, 216.225, 52592.130 20/05/21,23:12:10,11,10,1, 11.9,1,1, 3.121, 10523.109, 216.220, 52592.074 20/05/21,23:12:10,12,10,1, 11.9,1,1, 3.121, 10523.103, 216.210, 52592.087 20/05/21,23:12:10,13,10,1, 11.9,1,1, 3.121, 10523.124, 216.217, 52592.076 20/05/21,23:12:10,14,10,1, 11.9,1,1, 3.121, 10523.082, 216.201, 52592.074 20/05/21,23:12:10,15,10,1, 11.9,1,1, 3.121, 10523.108, 216.203, 52592.059 20/05/21,23:12:10,16,10,1, 11.9,1,1, 3.121, 10523.136, 216.220, 52592.068 20/05/21,23:12:10,17,10,1, 11.9,1,1, 3.121, 10523.125, 216.231, 52592.076 20/05/21,23:12:10,18,10,1, 11.9,1,1, 3.121, 10523.097, 216.199, 52592.041 20/05/21,23:12:10,19,10,1, 11.9,1,1, 3.121, 10523.129, 216.226, 52592.053 20/05/21,23:12:11,00,10,1, 12.0,1,1, 3.121, 10523.138, 216.208, 52592.023 20/05/21,23:12:11,01,10,1, 12.0,1,1, 3.121, 10523.108, 216.208, 52592.034 20/05/21,23:12:11,02,10,1, 12.0,1,1, 3.121, 10523.134, 216.191, 52592.053 20/05/21,23:12:11,03,10,1, 12.0,1,1, 3.121, 10523.119, 216.204, 52592.046 20/05/21,23:12:11,04,10,1, 12.0,1,1, 3.121, 10523.138, 216.228, 52592.053 20/05/21,23:12:11,05,10,1, 12.0,1,1, 3.121, 10523.138, 216.208, 52591.998 20/05/21,23:12:11,06,10,1, 12.0,1,1, 3.121, 10523.138, 216.195, 52592.018 20/05/21,23:12:11,07,10,1, 12.0,1,1, 3.121, 10523.128, 216.186, 52592.025 20/05/21,23:12:11,08,10,1, 12.0,1,1, 3.121, 10523.114, 216.191, 52592.029 20/05/21,23:12:11,09,10,1, 12.0,1,1, 3.121, 10523.131, 216.203, 52592.028 20/05/21,23:12:11,10,10,1, 12.0,1,1, 3.121, 10523.116, 216.178, 52592.025 20/05/21,23:12:11,11,10,1, 12.0,1,1, 3.121, 10523.098, 216.187, 52592.032 20/05/21,23:12:11,12,10,1, 12.0,1,1, 3.121, 10523.138, 216.209, 52592.029 20/05/21,23:12:11,13,10,1, 12.0,1,1, 3.121, 10523.147, 216.198, 52592.023 20/05/21,23:12:11,14,10,1, 12.0,1,1, 3.121, 10523.119, 216.235, 52592.039 20/05/21,23:12:11,15,10,1, 12.0,1,1, 3.121, 10523.169, 216.204, 52592.015 20/05/21,23:12:11,16,10,1, 12.0,1,1, 3.121, 10523.148, 216.222, 52592.033 20/05/21,23:12:11,17,10,1, 12.0,1,1, 3.121, 10523.141, 216.195, 52592.028 20/05/21,23:12:11,18,10,1, 12.0,1,1, 3.121, 10523.128, 216.206, 52591.992 20/05/21,23:12:11,19,10,1, 12.0,1,1, 3.121, 10523.139, 216.208, 52592.023 20/05/21,23:12:12,00,10,1, 11.9,1,1, 3.120, 10523.155, 216.208, 52591.998 20/05/21,23:12:12,01,10,1, 11.9,1,1, 3.120, 10523.157, 216.178, 52591.833 20/05/21,23:12:12,02,10,1, 11.9,1,1, 3.120, 10523.161, 216.198, 52591.958 20/05/21,23:12:12,03,10,1, 11.9,1,1, 3.120, 10523.131, 216.186, 52591.992 20/05/21,23:12:12,04,10,1, 11.9,1,1, 3.120, 10523.157, 216.218, 52591.999 20/05/21,23:12:12,05,10,1, 11.9,1,1, 3.120, 10523.145, 216.212, 52592.062 20/05/21,23:12:12,06,10,1, 11.9,1,1, 3.120, 10523.155, 216.211, 52592.089 20/05/21,23:12:12,07,10,1, 11.9,1,1, 3.120, 10523.160, 216.204, 52592.063 20/05/21,23:12:12,08,10,1, 11.9,1,1, 3.120, 10523.162, 216.216, 52592.059 20/05/21,23:12:12,09,10,1, 11.9,1,1, 3.120, 10523.144, 216.196, 52592.084 20/05/21,23:12:12,10,10,1, 11.9,1,1, 3.120, 10523.162, 216.213, 52592.060 20/05/21,23:12:12,11,10,1, 11.9,1,1, 3.120, 10523.144, 216.216, 52592.052 20/05/21,23:12:12,12,10,1, 11.9,1,1, 3.120, 10523.150, 216.193, 52592.044 20/05/21,23:12:12,13,10,1, 11.9,1,1, 3.120, 10523.166, 216.186, 52592.056 20/05/21,23:12:12,14,10,1, 11.9,1,1, 3.120, 10523.157, 216.216, 52592.046 20/05/21,23:12:12,15,10,1, 11.9,1,1, 3.120, 10523.142, 216.201, 52592.045 20/05/21,23:12:12,16,10,1, 11.9,1,1, 3.120, 10523.169, 216.223, 52592.046 20/05/21,23:12:12,17,10,1, 11.9,1,1, 3.120, 10523.153, 216.206, 52592.036 20/05/21,23:12:12,18,10,1, 11.9,1,1, 3.120, 10523.153, 216.225, 52591.988 20/05/21,23:12:12,19,10,1, 11.9,1,1, 3.120, 10523.156, 216.208, 52591.998 20/05/21,23:12:13,00,10,1, 11.9,1,1, 3.123, 10523.213, 216.224, 52591.993 20/05/21,23:12:13,01,10,1, 11.9,1,1, 3.123, 10523.157, 216.193, 52592.011 20/05/21,23:12:13,02,10,1, 11.9,1,1, 3.123, 10523.191, 216.212, 52592.026 20/05/21,23:12:13,03,10,1, 11.9,1,1, 3.123, 10523.197, 216.198, 52592.019 20/05/21,23:12:13,04,10,1, 11.9,1,1, 3.123, 10523.185, 216.198, 52592.021 20/05/21,23:12:13,05,10,1, 11.9,1,1, 3.123, 10523.185, 216.212, 52592.005 20/05/21,23:12:13,06,10,1, 11.9,1,1, 3.123, 10523.202, 216.224, 52591.979 20/05/21,23:12:13,07,10,1, 11.9,1,1, 3.123, 10523.180, 216.219, 52591.976 20/05/21,23:12:13,08,10,1, 11.9,1,1, 3.123, 10523.195, 216.204, 52591.996 20/05/21,23:12:13,09,10,1, 11.9,1,1, 3.123, 10523.199, 216.216, 52592.017 20/05/21,23:12:13,10,10,1, 11.9,1,1, 3.123, 10523.220, 216.231, 52591.966 20/05/21,23:12:13,11,10,1, 11.9,1,1, 3.123, 10523.176, 216.225, 52591.993 20/05/21,23:12:13,12,10,1, 11.9,1,1, 3.123, 10523.210, 216.253, 52592.032 20/05/21,23:12:13,13,10,1, 11.9,1,1, 3.123, 10523.192, 216.196, 52592.005 20/05/21,23:12:13,14,10,1, 11.9,1,1, 3.123, 10523.181, 216.199, 52592.015 20/05/21,23:12:13,15,10,1, 11.9,1,1, 3.123, 10523.210, 216.215, 52591.967 20/05/21,23:12:13,16,10,1, 11.9,1,1, 3.123, 10523.201, 216.238, 52592.005 20/05/21,23:12:13,17,10,1, 11.9,1,1, 3.123, 10523.216, 216.218, 52592.010 20/05/21,23:12:13,18,10,1, 11.9,1,1, 3.123, 10523.217, 216.213, 52592.033 20/05/21,23:12:13,19,10,1, 11.9,1,1, 3.123, 10523.221, 216.224, 52591.993 20/05/21,23:12:14,00,10,1, 11.9,1,1, 3.125, 10523.255, 216.212, 52591.951 20/05/21,23:12:14,01,10,1, 11.9,1,1, 3.125, 10523.224, 216.243, 52591.993 20/05/21,23:12:14,02,10,1, 11.9,1,1, 3.125, 10523.244, 216.227, 52592.021 20/05/21,23:12:14,03,10,1, 11.9,1,1, 3.125, 10523.225, 216.229, 52591.997 20/05/21,23:12:14,04,10,1, 11.9,1,1, 3.125, 10523.217, 216.220, 52591.983 20/05/21,23:12:14,05,10,1, 11.9,1,1, 3.125, 10523.232, 216.252, 52591.953 20/05/21,23:12:14,06,10,1, 11.9,1,1, 3.125, 10523.234, 216.192, 52591.965 20/05/21,23:12:14,07,10,1, 11.9,1,1, 3.125, 10523.226, 216.213, 52591.939 20/05/21,23:12:14,08,10,1, 11.9,1,1, 3.125, 10523.244, 216.205, 52591.967 20/05/21,23:12:14,09,10,1, 11.9,1,1, 3.125, 10523.246, 216.197, 52591.958 20/05/21,23:12:14,10,10,1, 11.9,1,1, 3.125, 10523.232, 216.208, 52592.000 20/05/21,23:12:14,11,10,1, 11.9,1,1, 3.125, 10523.259, 216.203, 52591.936 20/05/21,23:12:14,12,10,1, 11.9,1,1, 3.125, 10523.261, 216.224, 52591.967 20/05/21,23:12:14,13,10,1, 11.9,1,1, 3.125, 10523.258, 216.199, 52591.982 20/05/21,23:12:14,14,10,1, 11.9,1,1, 3.125, 10523.263, 216.236, 52591.954 20/05/21,23:12:14,15,10,1, 11.9,1,1, 3.125, 10523.258, 216.211, 52591.941 20/05/21,23:12:14,16,10,1, 11.9,1,1, 3.125, 10523.258, 216.217, 52591.968 20/05/21,23:12:14,17,10,1, 11.9,1,1, 3.125, 10523.295, 216.231, 52591.998 20/05/21,23:12:14,18,10,1, 11.9,1,1, 3.125, 10523.261, 216.218, 52591.962 20/05/21,23:12:14,19,10,1, 11.9,1,1, 3.125, 10523.263, 216.212, 52591.951 20/05/21,23:12:15,00,10,1, 11.9,1,1, 3.123, 10523.297, 216.213, 52591.806 20/05/21,23:12:15,01,10,1, 11.9,1,1, 3.123, 10523.267, 216.201, 52591.962 20/05/21,23:12:15,02,10,1, 11.9,1,1, 3.123, 10523.279, 216.216, 52591.942 20/05/21,23:12:15,03,10,1, 11.9,1,1, 3.123, 10523.275, 216.212, 52591.966 20/05/21,23:12:15,04,10,1, 11.9,1,1, 3.123, 10523.278, 216.210, 52591.915 20/05/21,23:12:15,05,10,1, 11.9,1,1, 3.123, 10523.252, 216.200, 52591.971 20/05/21,23:12:15,06,10,1, 11.9,1,1, 3.123, 10523.283, 216.218, 52591.915 20/05/21,23:12:15,07,10,1, 11.9,1,1, 3.123, 10523.268, 216.206, 52591.932 20/05/21,23:12:15,08,10,1, 11.9,1,1, 3.123, 10523.304, 216.216, 52591.978 20/05/21,23:12:15,09,10,1, 11.9,1,1, 3.123, 10523.277, 216.190, 52591.923 20/05/21,23:12:15,10,10,1, 11.9,1,1, 3.123, 10523.286, 216.205, 52591.950 20/05/21,23:12:15,11,10,1, 11.9,1,1, 3.123, 10523.282, 216.189, 52591.945 20/05/21,23:12:15,12,10,1, 11.9,1,1, 3.123, 10523.303, 216.218, 52591.970 20/05/21,23:12:15,13,10,1, 11.9,1,1, 3.123, 10523.281, 216.215, 52591.948 20/05/21,23:12:15,14,10,1, 11.9,1,1, 3.123, 10523.293, 216.223, 52591.956 20/05/21,23:12:15,15,10,1, 11.9,1,1, 3.123, 10523.273, 216.217, 52591.968 20/05/21,23:12:15,16,10,1, 11.9,1,1, 3.123, 10523.299, 216.219, 52591.949 20/05/21,23:12:15,17,10,1, 11.9,1,1, 3.123, 10523.273, 216.204, 52591.954 20/05/21,23:12:15,18,10,1, 11.9,1,1, 3.123, 10523.291, 216.173, 52591.936 20/05/21,23:12:15,19,10,1, 11.9,1,1, 3.123, 10523.302, 216.213, 52591.806 20/05/21,23:12:16,00,10,1, 11.9,1,1, 3.125, 10523.355, 216.206, 52591.950 20/05/21,23:12:16,01,10,1, 11.9,1,1, 3.125, 10523.277, 216.206, 52592.014 20/05/21,23:12:16,02,10,1, 11.9,1,1, 3.125, 10523.308, 216.225, 52591.991 20/05/21,23:12:16,03,10,1, 11.9,1,1, 3.125, 10523.315, 216.207, 52591.968 20/05/21,23:12:16,04,10,1, 11.9,1,1, 3.125, 10523.299, 216.212, 52591.997 20/05/21,23:12:16,05,10,1, 11.9,1,1, 3.125, 10523.311, 216.181, 52591.957 20/05/21,23:12:16,06,10,1, 11.9,1,1, 3.125, 10523.332, 216.207, 52591.912 20/05/21,23:12:16,07,10,1, 11.9,1,1, 3.125, 10523.328, 216.217, 52591.968 20/05/21,23:12:16,08,10,1, 11.9,1,1, 3.125, 10523.316, 216.228, 52591.942 20/05/21,23:12:16,09,10,1, 11.9,1,1, 3.125, 10523.322, 216.238, 52591.902 20/05/21,23:12:16,10,10,1, 11.9,1,1, 3.125, 10523.307, 216.235, 52591.897 20/05/21,23:12:16,11,10,1, 11.9,1,1, 3.125, 10523.324, 216.228, 52591.933 20/05/21,23:12:16,12,10,1, 11.9,1,1, 3.125, 10523.305, 216.214, 52591.920 20/05/21,23:12:16,13,10,1, 11.9,1,1, 3.125, 10523.336, 216.204, 52591.943 20/05/21,23:12:16,14,10,1, 11.9,1,1, 3.125, 10523.329, 216.228, 52591.944 20/05/21,23:12:16,15,10,1, 11.9,1,1, 3.125, 10523.338, 216.209, 52591.919 20/05/21,23:12:16,16,10,1, 11.9,1,1, 3.125, 10523.327, 216.222, 52591.947 20/05/21,23:12:16,17,10,1, 11.9,1,1, 3.125, 10523.313, 216.218, 52591.961 20/05/21,23:12:16,18,10,1, 11.9,1,1, 3.125, 10523.353, 216.196, 52591.950 20/05/21,23:12:16,19,10,1, 11.9,1,1, 3.125, 10523.357, 216.206, 52591.950 20/05/21,23:12:17,00,10,1, 11.9,1,1, 3.122, 10523.405, 216.245, 52591.983 20/05/21,23:12:17,01,10,1, 11.9,1,1, 3.122, 10523.325, 216.205, 52591.957 20/05/21,23:12:17,02,10,1, 11.9,1,1, 3.122, 10523.339, 216.202, 52591.919 20/05/21,23:12:17,03,10,1, 11.9,1,1, 3.122, 10523.380, 216.236, 52591.977 20/05/21,23:12:17,04,10,1, 11.9,1,1, 3.122, 10523.368, 216.212, 52591.894 20/05/21,23:12:17,05,10,1, 11.9,1,1, 3.122, 10523.377, 216.214, 52591.967 20/05/21,23:12:17,06,10,1, 11.9,1,1, 3.122, 10523.359, 216.211, 52591.954 20/05/21,23:12:17,07,10,1, 11.9,1,1, 3.122, 10523.363, 216.223, 52591.930 20/05/21,23:12:17,08,10,1, 11.9,1,1, 3.122, 10523.366, 216.236, 52591.918 20/05/21,23:12:17,09,10,1, 11.9,1,1, 3.122, 10523.362, 216.227, 52591.988 20/05/21,23:12:17,10,10,1, 11.9,1,1, 3.122, 10523.405, 216.239, 52591.913 20/05/21,23:12:17,11,10,1, 11.9,1,1, 3.122, 10523.399, 216.210, 52591.919 20/05/21,23:12:17,12,10,1, 11.9,1,1, 3.122, 10523.420, 216.209, 52591.919 20/05/21,23:12:17,13,10,1, 11.9,1,1, 3.122, 10523.399, 216.208, 52591.948 20/05/21,23:12:17,14,10,1, 11.9,1,1, 3.122, 10523.402, 216.215, 52591.909 20/05/21,23:12:17,15,10,1, 11.9,1,1, 3.122, 10523.387, 216.208, 52591.892 20/05/21,23:12:17,16,10,1, 11.9,1,1, 3.122, 10523.408, 216.211, 52591.885 20/05/21,23:12:17,17,10,1, 11.9,1,1, 3.122, 10523.420, 216.213, 52591.935 20/05/21,23:12:17,18,10,1, 11.9,1,1, 3.122, 10523.396, 216.235, 52591.961 20/05/21,23:12:17,19,10,1, 11.9,1,1, 3.122, 10523.409, 216.245, 52591.983 20/05/21,23:12:18,00,10,1, 11.8,1,1, 3.125, 10523.463, 216.233, 52591.905 20/05/21,23:12:18,01,10,1, 11.8,1,1, 3.125, 10523.407, 216.218, 52591.934 20/05/21,23:12:18,02,10,1, 11.8,1,1, 3.125, 10523.416, 216.239, 52591.920 20/05/21,23:12:18,03,10,1, 11.8,1,1, 3.125, 10523.416, 216.246, 52591.944 20/05/21,23:12:18,04,10,1, 11.8,1,1, 3.125, 10523.421, 216.234, 52591.956 20/05/21,23:12:18,05,10,1, 11.8,1,1, 3.125, 10523.415, 216.224, 52591.983 20/05/21,23:12:18,06,10,1, 11.8,1,1, 3.125, 10523.415, 216.197, 52591.928 20/05/21,23:12:18,07,10,1, 11.8,1,1, 3.125, 10523.405, 216.236, 52591.980 20/05/21,23:12:18,08,10,1, 11.8,1,1, 3.125, 10523.399, 216.215, 52591.932 20/05/21,23:12:18,09,10,1, 11.8,1,1, 3.125, 10523.393, 216.227, 52591.936 20/05/21,23:12:18,10,10,1, 11.8,1,1, 3.125, 10523.423, 216.255, 52592.096 20/05/21,23:12:18,11,10,1, 11.8,1,1, 3.125, 10523.449, 216.246, 52591.842 20/05/21,23:12:18,12,10,1, 11.8,1,1, 3.125, 10523.452, 216.230, 52591.885 20/05/21,23:12:18,13,10,1, 11.8,1,1, 3.125, 10523.454, 216.239, 52591.933 20/05/21,23:12:18,14,10,1, 11.8,1,1, 3.125, 10523.444, 216.252, 52591.903 20/05/21,23:12:18,15,10,1, 11.8,1,1, 3.125, 10523.424, 216.230, 52591.915 20/05/21,23:12:18,16,10,1, 11.8,1,1, 3.125, 10523.443, 216.242, 52591.939 20/05/21,23:12:18,17,10,1, 11.8,1,1, 3.125, 10523.468, 216.253, 52591.917 20/05/21,23:12:18,18,10,1, 11.8,1,1, 3.125, 10523.422, 216.242, 52591.943 20/05/21,23:12:18,19,10,1, 11.8,1,1, 3.125, 10523.466, 216.233, 52591.905 20/05/21,23:12:19,00,10,1, 11.9,1,1, 3.122, 10523.447, 216.231, 52591.935 20/05/21,23:12:19,01,10,1, 11.9,1,1, 3.122, 10523.435, 216.222, 52591.898 20/05/21,23:12:19,02,10,1, 11.9,1,1, 3.122, 10523.460, 216.238, 52591.934 20/05/21,23:12:19,03,10,1, 11.9,1,1, 3.122, 10523.436, 216.219, 52591.866 20/05/21,23:12:19,04,10,1, 11.9,1,1, 3.122, 10523.438, 216.231, 52591.915 20/05/21,23:12:19,05,10,1, 11.9,1,1, 3.122, 10523.437, 216.218, 52591.919 20/05/21,23:12:19,06,10,1, 11.9,1,1, 3.122, 10523.428, 216.230, 52591.921 20/05/21,23:12:19,07,10,1, 11.9,1,1, 3.122, 10523.453, 216.231, 52591.896 20/05/21,23:12:19,08,10,1, 11.9,1,1, 3.122, 10523.458, 216.231, 52591.896 20/05/21,23:12:19,09,10,1, 11.9,1,1, 3.122, 10523.446, 216.228, 52591.870 20/05/21,23:12:19,10,10,1, 11.9,1,1, 3.122, 10523.436, 216.239, 52591.932 20/05/21,23:12:19,11,10,1, 11.9,1,1, 3.122, 10523.438, 216.235, 52591.924 20/05/21,23:12:19,12,10,1, 11.9,1,1, 3.122, 10523.462, 216.246, 52591.897 20/05/21,23:12:19,13,10,1, 11.9,1,1, 3.122, 10523.440, 216.196, 52591.903 20/05/21,23:12:19,14,10,1, 11.9,1,1, 3.122, 10523.452, 216.218, 52591.845 20/05/21,23:12:19,15,10,1, 11.9,1,1, 3.122, 10523.448, 216.225, 52591.930 20/05/21,23:12:19,16,10,1, 11.9,1,1, 3.122, 10523.460, 216.213, 52591.911 20/05/21,23:12:19,17,10,1, 11.9,1,1, 3.122, 10523.436, 216.221, 52591.897 20/05/21,23:12:19,18,10,1, 11.9,1,1, 3.122, 10523.453, 216.216, 52591.938 20/05/21,23:12:19,19,10,1, 11.9,1,1, 3.122, 10523.453, 216.231, 52591.935 20/05/21,23:12:20,00,10,1, 11.8,1,1, 3.120, 10523.463, 216.229, 52591.969 20/05/21,23:12:20,01,10,1, 11.8,1,1, 3.120, 10523.426, 216.201, 52591.895 20/05/21,23:12:20,02,10,1, 11.8,1,1, 3.120, 10523.434, 216.194, 52591.871 20/05/21,23:12:20,03,10,1, 11.8,1,1, 3.120, 10523.448, 216.218, 52591.934 20/05/21,23:12:20,04,10,1, 11.8,1,1, 3.120, 10523.440, 216.240, 52592.000 20/05/21,23:12:20,05,10,1, 11.8,1,1, 3.120, 10523.477, 216.230, 52591.971 20/05/21,23:12:20,06,10,1, 11.8,1,1, 3.120, 10523.448, 216.221, 52592.004 20/05/21,23:12:20,07,10,1, 11.8,1,1, 3.120, 10523.456, 216.245, 52591.998 20/05/21,23:12:20,08,10,1, 11.8,1,1, 3.120, 10523.440, 216.216, 52592.002 20/05/21,23:12:20,09,10,1, 11.8,1,1, 3.120, 10523.445, 216.244, 52591.992 20/05/21,23:12:20,10,10,1, 11.8,1,1, 3.120, 10523.435, 216.236, 52591.990 20/05/21,23:12:20,11,10,1, 11.8,1,1, 3.120, 10523.448, 216.240, 52591.988 20/05/21,23:12:20,12,10,1, 11.8,1,1, 3.120, 10523.435, 216.242, 52591.994 20/05/21,23:12:20,13,10,1, 11.8,1,1, 3.120, 10523.448, 216.226, 52591.984 20/05/21,23:12:20,14,10,1, 11.8,1,1, 3.120, 10523.452, 216.243, 52591.975 20/05/21,23:12:20,15,10,1, 11.8,1,1, 3.120, 10523.445, 216.208, 52591.988 20/05/21,23:12:20,16,10,1, 11.8,1,1, 3.120, 10523.426, 216.223, 52591.947 20/05/21,23:12:20,17,10,1, 11.8,1,1, 3.120, 10523.430, 216.247, 52591.931 20/05/21,23:12:20,18,10,1, 11.8,1,1, 3.120, 10523.426, 216.215, 52591.977 20/05/21,23:12:20,19,10,1, 11.8,1,1, 3.120, 10523.466, 216.229, 52591.969 20/05/21,23:12:21,00,10,1, 11.9,1,1, 3.125, 10523.472, 216.255, 52591.983 20/05/21,23:12:21,01,10,1, 11.9,1,1, 3.125, 10523.467, 216.218, 52591.929 20/05/21,23:12:21,02,10,1, 11.9,1,1, 3.125, 10523.450, 216.217, 52591.942 20/05/21,23:12:21,03,10,1, 11.9,1,1, 3.125, 10523.455, 216.243, 52591.972 20/05/21,23:12:21,04,10,1, 11.9,1,1, 3.125, 10523.447, 216.242, 52591.960 20/05/21,23:12:21,05,10,1, 11.9,1,1, 3.125, 10523.431, 216.226, 52591.967 20/05/21,23:12:21,06,10,1, 11.9,1,1, 3.125, 10523.483, 216.242, 52591.913 20/05/21,23:12:21,07,10,1, 11.9,1,1, 3.125, 10523.405, 216.250, 52592.069 20/05/21,23:12:21,08,10,1, 11.9,1,1, 3.125, 10523.459, 216.257, 52591.971 20/05/21,23:12:21,09,10,1, 11.9,1,1, 3.125, 10523.476, 216.244, 52591.996 20/05/21,23:12:21,10,10,1, 11.9,1,1, 3.125, 10523.461, 216.266, 52592.004 20/05/21,23:12:21,11,10,1, 11.9,1,1, 3.125, 10523.470, 216.245, 52591.966 20/05/21,23:12:21,12,10,1, 11.9,1,1, 3.125, 10523.498, 216.254, 52591.976 20/05/21,23:12:21,13,10,1, 11.9,1,1, 3.125, 10523.468, 216.221, 52591.970 20/05/21,23:12:21,14,10,1, 11.9,1,1, 3.125, 10523.460, 216.224, 52591.988 20/05/21,23:12:21,15,10,1, 11.9,1,1, 3.125, 10523.498, 216.237, 52592.003 20/05/21,23:12:21,16,10,1, 11.9,1,1, 3.125, 10523.462, 216.251, 52591.996 20/05/21,23:12:21,17,10,1, 11.9,1,1, 3.125, 10523.485, 216.295, 52591.981 20/05/21,23:12:21,18,10,1, 11.9,1,1, 3.125, 10523.483, 216.262, 52591.986 20/05/21,23:12:21,19,10,1, 11.9,1,1, 3.125, 10523.479, 216.255, 52591.983 20/05/21,23:12:22,00,10,1, 11.9,1,1, 3.122, 10523.539, 216.255, 52591.934 20/05/21,23:12:22,01,10,1, 11.9,1,1, 3.122, 10523.474, 216.262, 52591.982 20/05/21,23:12:22,02,10,1, 11.9,1,1, 3.122, 10523.495, 216.271, 52591.958 20/05/21,23:12:22,03,10,1, 11.9,1,1, 3.122, 10523.488, 216.262, 52592.000 20/05/21,23:12:22,04,10,1, 11.9,1,1, 3.122, 10523.504, 216.257, 52592.033 20/05/21,23:12:22,05,10,1, 11.9,1,1, 3.122, 10523.515, 216.275, 52592.007 20/05/21,23:12:22,06,10,1, 11.9,1,1, 3.122, 10523.500, 216.268, 52591.958 20/05/21,23:12:22,07,10,1, 11.9,1,1, 3.122, 10523.521, 216.240, 52591.959 20/05/21,23:12:22,08,10,1, 11.9,1,1, 3.122, 10523.506, 216.262, 52591.985 20/05/21,23:12:22,09,10,1, 11.9,1,1, 3.122, 10523.503, 216.284, 52591.995 20/05/21,23:12:22,10,10,1, 11.9,1,1, 3.122, 10523.483, 216.276, 52591.968 20/05/21,23:12:22,11,10,1, 11.9,1,1, 3.122, 10523.534, 216.281, 52591.977 20/05/21,23:12:22,12,10,1, 11.9,1,1, 3.122, 10523.517, 216.270, 52591.995 20/05/21,23:12:22,13,10,1, 11.9,1,1, 3.122, 10523.518, 216.262, 52591.943 20/05/21,23:12:22,14,10,1, 11.9,1,1, 3.122, 10523.526, 216.253, 52591.982 20/05/21,23:12:22,15,10,1, 11.9,1,1, 3.122, 10523.522, 216.255, 52591.958 20/05/21,23:12:22,16,10,1, 11.9,1,1, 3.122, 10523.515, 216.238, 52591.936 20/05/21,23:12:22,17,10,1, 11.9,1,1, 3.122, 10523.547, 216.281, 52591.932 20/05/21,23:12:22,18,10,1, 11.9,1,1, 3.122, 10523.528, 216.245, 52591.952 20/05/21,23:12:22,19,10,1, 11.9,1,1, 3.122, 10523.543, 216.255, 52591.934 20/05/21,23:12:23,00,10,1, 11.8,1,1, 3.126, 10523.530, 216.307, 52591.919 20/05/21,23:12:23,01,10,1, 11.8,1,1, 3.126, 10523.527, 216.262, 52591.916 20/05/21,23:12:23,02,10,1, 11.8,1,1, 3.126, 10523.530, 216.257, 52591.916 20/05/21,23:12:23,03,10,1, 11.8,1,1, 3.126, 10523.550, 216.272, 52591.947 20/05/21,23:12:23,04,10,1, 11.8,1,1, 3.126, 10523.533, 216.256, 52591.928 20/05/21,23:12:23,05,10,1, 11.8,1,1, 3.126, 10523.558, 216.284, 52591.955 20/05/21,23:12:23,06,10,1, 11.8,1,1, 3.126, 10523.540, 216.265, 52591.945 20/05/21,23:12:23,07,10,1, 11.8,1,1, 3.126, 10523.539, 216.270, 52591.924 20/05/21,23:12:23,08,10,1, 11.8,1,1, 3.126, 10523.546, 216.268, 52591.904 20/05/21,23:12:23,09,10,1, 11.8,1,1, 3.126, 10523.557, 216.254, 52591.964 20/05/21,23:12:23,10,10,1, 11.8,1,1, 3.126, 10523.536, 216.271, 52591.950 20/05/21,23:12:23,11,10,1, 11.8,1,1, 3.126, 10523.552, 216.264, 52591.911 20/05/21,23:12:23,12,10,1, 11.8,1,1, 3.126, 10523.553, 216.279, 52591.981 20/05/21,23:12:23,13,10,1, 11.8,1,1, 3.126, 10523.517, 216.274, 52591.932 20/05/21,23:12:23,14,10,1, 11.8,1,1, 3.126, 10523.553, 216.276, 52591.938 20/05/21,23:12:23,15,10,1, 11.8,1,1, 3.126, 10523.548, 216.288, 52591.949 20/05/21,23:12:23,16,10,1, 11.8,1,1, 3.126, 10523.544, 216.322, 52591.917 20/05/21,23:12:23,17,10,1, 11.8,1,1, 3.126, 10523.536, 216.279, 52591.863 20/05/21,23:12:23,18,10,1, 11.8,1,1, 3.126, 10523.568, 216.275, 52591.923 20/05/21,23:12:23,19,10,1, 11.8,1,1, 3.126, 10523.533, 216.307, 52591.919 20/05/21,23:12:24,00,10,1, 11.9,1,1, 3.120, 10523.522, 216.326, 52591.915 20/05/21,23:12:24,01,10,1, 11.9,1,1, 3.120, 10523.554, 216.276, 52591.882 20/05/21,23:12:24,02,10,1, 11.9,1,1, 3.120, 10523.547, 216.321, 52591.924 20/05/21,23:12:24,03,10,1, 11.9,1,1, 3.120, 10523.547, 216.327, 52591.946 20/05/21,23:12:24,04,10,1, 11.9,1,1, 3.120, 10523.558, 216.328, 52591.890 20/05/21,23:12:24,05,10,1, 11.9,1,1, 3.120, 10523.537, 216.324, 52591.951 20/05/21,23:12:24,06,10,1, 11.9,1,1, 3.120, 10523.556, 216.314, 52591.926 20/05/21,23:12:24,07,10,1, 11.9,1,1, 3.120, 10523.547, 216.331, 52591.906 20/05/21,23:12:24,08,10,1, 11.9,1,1, 3.120, 10523.528, 216.314, 52591.863 20/05/21,23:12:24,09,10,1, 11.9,1,1, 3.120, 10523.510, 216.331, 52591.899 20/05/21,23:12:24,10,10,1, 11.9,1,1, 3.120, 10523.539, 216.334, 52591.912 20/05/21,23:12:24,11,10,1, 11.9,1,1, 3.120, 10523.546, 216.332, 52591.922 20/05/21,23:12:24,12,10,1, 11.9,1,1, 3.120, 10523.546, 216.345, 52591.931 20/05/21,23:12:24,13,10,1, 11.9,1,1, 3.120, 10523.531, 216.325, 52591.914 20/05/21,23:12:24,14,10,1, 11.9,1,1, 3.120, 10523.529, 216.345, 52591.943 20/05/21,23:12:24,15,10,1, 11.9,1,1, 3.120, 10523.545, 216.364, 52591.927 20/05/21,23:12:24,16,10,1, 11.9,1,1, 3.120, 10523.527, 216.349, 52591.927 20/05/21,23:12:24,17,10,1, 11.9,1,1, 3.120, 10523.549, 216.358, 52591.944 20/05/21,23:12:24,18,10,1, 11.9,1,1, 3.120, 10523.545, 216.351, 52591.926 20/05/21,23:12:24,19,10,1, 11.9,1,1, 3.120, 10523.525, 216.326, 52591.915 20/05/21,23:12:25,00,10,1, 11.9,1,1, 3.124, 10523.438, 216.393, 52591.875 20/05/21,23:12:25,01,10,1, 11.9,1,1, 3.124, 10523.543, 216.368, 52591.936 20/05/21,23:12:25,02,10,1, 11.9,1,1, 3.124, 10523.496, 216.361, 52592.000 20/05/21,23:12:25,03,10,1, 11.9,1,1, 3.124, 10523.538, 216.333, 52591.856 20/05/21,23:12:25,04,10,1, 11.9,1,1, 3.124, 10523.525, 216.347, 52591.858 20/05/21,23:12:25,05,10,1, 11.9,1,1, 3.124, 10523.517, 216.380, 52591.849 20/05/21,23:12:25,06,10,1, 11.9,1,1, 3.124, 10523.517, 216.371, 52591.822 20/05/21,23:12:25,07,10,1, 11.9,1,1, 3.124, 10523.491, 216.368, 52591.844 20/05/21,23:12:25,08,10,1, 11.9,1,1, 3.124, 10523.504, 216.360, 52591.845 20/05/21,23:12:25,09,10,1, 11.9,1,1, 3.124, 10523.502, 216.403, 52591.864 20/05/21,23:12:25,10,10,1, 11.9,1,1, 3.124, 10523.477, 216.364, 52591.831 20/05/21,23:12:25,11,10,1, 11.9,1,1, 3.124, 10523.485, 216.375, 52591.827 20/05/21,23:12:25,12,10,1, 11.9,1,1, 3.124, 10523.479, 216.369, 52591.811 20/05/21,23:12:25,13,10,1, 11.9,1,1, 3.124, 10523.494, 216.387, 52591.814 20/05/21,23:12:25,14,10,1, 11.9,1,1, 3.124, 10523.493, 216.386, 52591.784 20/05/21,23:12:25,15,10,1, 11.9,1,1, 3.124, 10523.467, 216.369, 52591.789 20/05/21,23:12:25,16,10,1, 11.9,1,1, 3.124, 10523.486, 216.357, 52591.806 20/05/21,23:12:25,17,10,1, 11.9,1,1, 3.124, 10523.494, 216.371, 52591.800 20/05/21,23:12:25,18,10,1, 11.9,1,1, 3.124, 10523.462, 216.368, 52591.679 20/05/21,23:12:25,19,10,1, 11.9,1,1, 3.124, 10523.440, 216.393, 52591.875 20/05/21,23:12:26,00,10,1, 11.9,1,1, 3.123, 10523.413, 216.393, 52591.781 20/05/21,23:12:26,01,10,1, 11.9,1,1, 3.123, 10523.447, 216.376, 52591.824 20/05/21,23:12:26,02,10,1, 11.9,1,1, 3.123, 10523.443, 216.412, 52591.789 20/05/21,23:12:26,03,10,1, 11.9,1,1, 3.123, 10523.440, 216.394, 52591.821 20/05/21,23:12:26,04,10,1, 11.9,1,1, 3.123, 10523.465, 216.395, 52591.780 20/05/21,23:12:26,05,10,1, 11.9,1,1, 3.123, 10523.454, 216.431, 52591.846 20/05/21,23:12:26,06,10,1, 11.9,1,1, 3.123, 10523.456, 216.399, 52591.822 20/05/21,23:12:26,07,10,1, 11.9,1,1, 3.123, 10523.456, 216.361, 52591.804 20/05/21,23:12:26,08,10,1, 11.9,1,1, 3.123, 10523.459, 216.407, 52591.819 20/05/21,23:12:26,09,10,1, 11.9,1,1, 3.123, 10523.467, 216.378, 52591.842 20/05/21,23:12:26,10,10,1, 11.9,1,1, 3.123, 10523.472, 216.404, 52591.864 20/05/21,23:12:26,11,10,1, 11.9,1,1, 3.123, 10523.438, 216.380, 52591.831 20/05/21,23:12:26,12,10,1, 11.9,1,1, 3.123, 10523.436, 216.404, 52591.878 20/05/21,23:12:26,13,10,1, 11.9,1,1, 3.123, 10523.459, 216.387, 52591.833 20/05/21,23:12:26,14,10,1, 11.9,1,1, 3.123, 10523.444, 216.353, 52591.835 20/05/21,23:12:26,15,10,1, 11.9,1,1, 3.123, 10523.432, 216.391, 52591.856 20/05/21,23:12:26,16,10,1, 11.9,1,1, 3.123, 10523.432, 216.384, 52591.804 20/05/21,23:12:26,17,10,1, 11.9,1,1, 3.123, 10523.443, 216.381, 52591.817 20/05/21,23:12:26,18,10,1, 11.9,1,1, 3.123, 10523.414, 216.399, 52591.779 20/05/21,23:12:26,19,10,1, 11.9,1,1, 3.123, 10523.415, 216.393, 52591.781 20/05/21,23:12:27,00,10,1, 11.9,1,1, 3.124, 10523.372, 216.432, 52591.804 20/05/21,23:12:27,01,10,1, 11.9,1,1, 3.124, 10523.402, 216.403, 52591.819 20/05/21,23:12:27,02,10,1, 11.9,1,1, 3.124, 10523.426, 216.395, 52591.773 20/05/21,23:12:27,03,10,1, 11.9,1,1, 3.124, 10523.409, 216.401, 52591.816 20/05/21,23:12:27,04,10,1, 11.9,1,1, 3.124, 10523.415, 216.388, 52591.842 20/05/21,23:12:27,05,10,1, 11.9,1,1, 3.124, 10523.422, 216.390, 52591.783 20/05/21,23:12:27,06,10,1, 11.9,1,1, 3.124, 10523.405, 216.392, 52591.836 20/05/21,23:12:27,07,10,1, 11.9,1,1, 3.124, 10523.418, 216.401, 52591.796 20/05/21,23:12:27,08,10,1, 11.9,1,1, 3.124, 10523.425, 216.381, 52591.805 20/05/21,23:12:27,09,10,1, 11.9,1,1, 3.124, 10523.374, 216.402, 52591.768 20/05/21,23:12:27,10,10,1, 11.9,1,1, 3.124, 10523.420, 216.419, 52591.796 20/05/21,23:12:27,11,10,1, 11.9,1,1, 3.124, 10523.391, 216.414, 52591.796 20/05/21,23:12:27,12,10,1, 11.9,1,1, 3.124, 10523.408, 216.390, 52591.817 20/05/21,23:12:27,13,10,1, 11.9,1,1, 3.124, 10523.373, 216.402, 52591.821 20/05/21,23:12:27,14,10,1, 11.9,1,1, 3.124, 10523.395, 216.397, 52591.813 20/05/21,23:12:27,15,10,1, 11.9,1,1, 3.124, 10523.379, 216.414, 52591.811 20/05/21,23:12:27,16,10,1, 11.9,1,1, 3.124, 10523.383, 216.411, 52591.797 20/05/21,23:12:27,17,10,1, 11.9,1,1, 3.124, 10523.394, 216.403, 52591.790 20/05/21,23:12:27,18,10,1, 11.9,1,1, 3.124, 10523.366, 216.421, 52591.772 20/05/21,23:12:27,19,10,1, 11.9,1,1, 3.124, 10523.373, 216.432, 52591.804 20/05/21,23:12:28,00,10,1, 11.9,1,1, 3.123, 10523.330, 216.449, 52591.764 20/05/21,23:12:28,01,10,1, 11.9,1,1, 3.123, 10523.386, 216.415, 52591.814 20/05/21,23:12:28,02,10,1, 11.9,1,1, 3.123, 10523.402, 216.433, 52591.805 20/05/21,23:12:28,03,10,1, 11.9,1,1, 3.123, 10523.367, 216.439, 52591.815 20/05/21,23:12:28,04,10,1, 11.9,1,1, 3.123, 10523.382, 216.427, 52591.809 20/05/21,23:12:28,05,10,1, 11.9,1,1, 3.123, 10523.371, 216.452, 52591.825 20/05/21,23:12:28,06,10,1, 11.9,1,1, 3.123, 10523.360, 216.424, 52591.844 20/05/21,23:12:28,07,10,1, 11.9,1,1, 3.123, 10523.357, 216.443, 52591.844 20/05/21,23:12:28,08,10,1, 11.9,1,1, 3.123, 10523.360, 216.428, 52591.793 20/05/21,23:12:28,09,10,1, 11.9,1,1, 3.123, 10523.383, 216.433, 52591.856 20/05/21,23:12:28,10,10,1, 11.9,1,1, 3.123, 10523.338, 216.411, 52591.798 20/05/21,23:12:28,11,10,1, 11.9,1,1, 3.123, 10523.338, 216.417, 52591.805 20/05/21,23:12:28,12,10,1, 11.9,1,1, 3.123, 10523.337, 216.439, 52591.871 20/05/21,23:12:28,13,10,1, 11.9,1,1, 3.123, 10523.343, 216.444, 52591.813 20/05/21,23:12:28,14,10,1, 11.9,1,1, 3.123, 10523.355, 216.424, 52591.797 20/05/21,23:12:28,15,10,1, 11.9,1,1, 3.123, 10523.336, 216.462, 52591.792 20/05/21,23:12:28,16,10,1, 11.9,1,1, 3.123, 10523.353, 216.428, 52591.790 20/05/21,23:12:28,17,10,1, 11.9,1,1, 3.123, 10523.342, 216.442, 52591.780 20/05/21,23:12:28,18,10,1, 11.9,1,1, 3.123, 10523.338, 216.457, 52591.796 20/05/21,23:12:28,19,10,1, 11.9,1,1, 3.123, 10523.331, 216.449, 52591.764 20/05/21,23:12:29,00,10,1, 11.9,1,1, 3.125, 10523.297, 216.495, 52591.814 20/05/21,23:12:29,01,10,1, 11.9,1,1, 3.125, 10523.305, 216.442, 52591.840 20/05/21,23:12:29,02,10,1, 11.9,1,1, 3.125, 10523.325, 216.447, 52591.802 20/05/21,23:12:29,03,10,1, 11.9,1,1, 3.125, 10523.351, 216.443, 52591.817 20/05/21,23:12:29,04,10,1, 11.9,1,1, 3.125, 10523.331, 216.446, 52591.862 20/05/21,23:12:29,05,10,1, 11.9,1,1, 3.125, 10523.328, 216.448, 52591.804 20/05/21,23:12:29,06,10,1, 11.9,1,1, 3.125, 10523.327, 216.439, 52591.836 20/05/21,23:12:29,07,10,1, 11.9,1,1, 3.125, 10523.306, 216.443, 52591.775 20/05/21,23:12:29,08,10,1, 11.9,1,1, 3.125, 10523.295, 216.454, 52591.809 20/05/21,23:12:29,09,10,1, 11.9,1,1, 3.125, 10523.308, 216.457, 52591.811 20/05/21,23:12:29,10,10,1, 11.9,1,1, 3.125, 10523.308, 216.448, 52591.807 20/05/21,23:12:29,11,10,1, 11.9,1,1, 3.125, 10523.313, 216.482, 52591.852 20/05/21,23:12:29,12,10,1, 11.9,1,1, 3.125, 10523.289, 216.472, 52591.834 20/05/21,23:12:29,13,10,1, 11.9,1,1, 3.125, 10523.316, 216.467, 52591.814 20/05/21,23:12:29,14,10,1, 11.9,1,1, 3.125, 10523.295, 216.467, 52591.805 20/05/21,23:12:29,15,10,1, 11.9,1,1, 3.125, 10523.300, 216.473, 52591.822 20/05/21,23:12:29,16,10,1, 11.9,1,1, 3.125, 10523.297, 216.459, 52591.787 20/05/21,23:12:29,17,10,1, 11.9,1,1, 3.125, 10523.289, 216.471, 52591.831 20/05/21,23:12:29,18,10,1, 11.9,1,1, 3.125, 10523.278, 216.467, 52591.778 20/05/21,23:12:29,19,10,1, 11.9,1,1, 3.125, 10523.301, 216.495, 52591.814 20/05/21,23:12:30,00,10,1, 11.9,1,1, 3.123, 10523.221, 216.505, 52591.834 20/05/21,23:12:30,01,10,1, 11.9,1,1, 3.123, 10523.267, 216.459, 52591.816 20/05/21,23:12:30,02,10,1, 11.9,1,1, 3.123, 10523.308, 216.478, 52591.801 20/05/21,23:12:30,03,10,1, 11.9,1,1, 3.123, 10523.249, 216.502, 52591.774 20/05/21,23:12:30,04,10,1, 11.9,1,1, 3.123, 10523.292, 216.451, 52591.815 20/05/21,23:12:30,05,10,1, 11.9,1,1, 3.123, 10523.290, 216.481, 52591.783 20/05/21,23:12:30,06,10,1, 11.9,1,1, 3.123, 10523.282, 216.466, 52591.782 20/05/21,23:12:30,07,10,1, 11.9,1,1, 3.123, 10523.275, 216.484, 52591.845 20/05/21,23:12:30,08,10,1, 11.9,1,1, 3.123, 10523.272, 216.510, 52591.772 20/05/21,23:12:30,09,10,1, 11.9,1,1, 3.123, 10523.278, 216.502, 52591.842 20/05/21,23:12:30,10,10,1, 11.9,1,1, 3.123, 10523.273, 216.487, 52591.512 20/05/21,23:12:30,11,10,1, 11.9,1,1, 3.123, 10523.233, 216.521, 52591.892 20/05/21,23:12:30,12,10,1, 11.9,1,1, 3.123, 10523.258, 216.522, 52591.857 20/05/21,23:12:30,13,10,1, 11.9,1,1, 3.123, 10523.275, 216.512, 52591.904 20/05/21,23:12:30,14,10,1, 11.9,1,1, 3.123, 10523.285, 216.487, 52591.842 20/05/21,23:12:30,15,10,1, 11.9,1,1, 3.123, 10523.248, 216.505, 52591.820 20/05/21,23:12:30,16,10,1, 11.9,1,1, 3.123, 10523.280, 216.507, 52591.838 20/05/21,23:12:30,17,10,1, 11.9,1,1, 3.123, 10523.276, 216.509, 52591.826 20/05/21,23:12:30,18,10,1, 11.9,1,1, 3.123, 10523.269, 216.508, 52591.835 20/05/21,23:12:30,19,10,1, 11.9,1,1, 3.123, 10523.227, 216.505, 52591.834 20/05/21,23:12:31,00,10,1, 11.9,1,1, 3.124, 10523.205, 216.553, 52591.802 20/05/21,23:12:31,01,10,1, 11.9,1,1, 3.124, 10523.254, 216.495, 52591.826 20/05/21,23:12:31,02,10,1, 11.9,1,1, 3.124, 10523.233, 216.512, 52591.801 20/05/21,23:12:31,03,10,1, 11.9,1,1, 3.124, 10523.250, 216.531, 52591.831 20/05/21,23:12:31,04,10,1, 11.9,1,1, 3.124, 10523.244, 216.491, 52591.807 20/05/21,23:12:31,05,10,1, 11.9,1,1, 3.124, 10523.238, 216.477, 52591.838 20/05/21,23:12:31,06,10,1, 11.9,1,1, 3.124, 10523.241, 216.500, 52591.800 20/05/21,23:12:31,07,10,1, 11.9,1,1, 3.124, 10523.242, 216.495, 52591.785 20/05/21,23:12:31,08,10,1, 11.9,1,1, 3.124, 10523.235, 216.493, 52591.775 20/05/21,23:12:31,09,10,1, 11.9,1,1, 3.124, 10523.219, 216.518, 52591.821 20/05/21,23:12:31,10,10,1, 11.9,1,1, 3.124, 10523.204, 216.499, 52591.822 20/05/21,23:12:31,11,10,1, 11.9,1,1, 3.124, 10523.220, 216.498, 52591.827 20/05/21,23:12:31,12,10,1, 11.9,1,1, 3.124, 10523.212, 216.518, 52591.802 20/05/21,23:12:31,13,10,1, 11.9,1,1, 3.124, 10523.194, 216.509, 52591.790 20/05/21,23:12:31,14,10,1, 11.9,1,1, 3.124, 10523.184, 216.489, 52591.788 20/05/21,23:12:31,15,10,1, 11.9,1,1, 3.124, 10523.199, 216.494, 52591.796 20/05/21,23:12:31,16,10,1, 11.9,1,1, 3.124, 10523.197, 216.517, 52591.777 20/05/21,23:12:31,17,10,1, 11.9,1,1, 3.124, 10523.204, 216.528, 52591.801 20/05/21,23:12:31,18,10,1, 11.9,1,1, 3.124, 10523.179, 216.543, 52591.806 20/05/21,23:12:31,19,10,1, 11.9,1,1, 3.124, 10523.205, 216.553, 52591.802 20/05/21,23:12:32,00,10,1, 11.9,1,1, 3.125, 10523.138, 216.541, 52591.760 20/05/21,23:12:32,01,10,1, 11.9,1,1, 3.125, 10523.195, 216.528, 52591.785 20/05/21,23:12:32,02,10,1, 11.9,1,1, 3.125, 10523.200, 216.511, 52591.795 20/05/21,23:12:32,03,10,1, 11.9,1,1, 3.125, 10523.186, 216.495, 52591.768 20/05/21,23:12:32,04,10,1, 11.9,1,1, 3.125, 10523.197, 216.518, 52591.812 20/05/21,23:12:32,05,10,1, 11.9,1,1, 3.125, 10523.235, 216.544, 52591.811 20/05/21,23:12:32,06,10,1, 11.9,1,1, 3.125, 10523.190, 216.521, 52591.787 20/05/21,23:12:32,07,10,1, 11.9,1,1, 3.125, 10523.209, 216.523, 52591.792 20/05/21,23:12:32,08,10,1, 11.9,1,1, 3.125, 10523.165, 216.508, 52591.749 20/05/21,23:12:32,09,10,1, 11.9,1,1, 3.125, 10523.222, 216.537, 52591.771 20/05/21,23:12:32,10,10,1, 11.9,1,1, 3.125, 10523.195, 216.505, 52591.757 20/05/21,23:12:32,11,10,1, 11.9,1,1, 3.125, 10523.189, 216.536, 52591.765 20/05/21,23:12:32,12,10,1, 11.9,1,1, 3.125, 10523.193, 216.560, 52591.777 20/05/21,23:12:32,13,10,1, 11.9,1,1, 3.125, 10523.186, 216.539, 52591.800 20/05/21,23:12:32,14,10,1, 11.9,1,1, 3.125, 10523.166, 216.544, 52591.789 20/05/21,23:12:32,15,10,1, 11.9,1,1, 3.125, 10523.164, 216.539, 52591.780 20/05/21,23:12:32,16,10,1, 11.9,1,1, 3.125, 10523.178, 216.535, 52591.773 20/05/21,23:12:32,17,10,1, 11.9,1,1, 3.125, 10523.155, 216.552, 52591.804 20/05/21,23:12:32,18,10,1, 11.9,1,1, 3.125, 10523.159, 216.555, 52591.782 20/05/21,23:12:32,19,10,1, 11.9,1,1, 3.125, 10523.140, 216.541, 52591.760 20/05/21,23:12:33,00,10,1, 11.9,1,1, 3.120, 10523.113, 216.574, 52591.767 20/05/21,23:12:33,01,10,1, 11.9,1,1, 3.120, 10523.167, 216.560, 52591.782 20/05/21,23:12:33,02,10,1, 11.9,1,1, 3.120, 10523.145, 216.535, 52591.791 20/05/21,23:12:33,03,10,1, 11.9,1,1, 3.120, 10523.143, 216.553, 52591.753 20/05/21,23:12:33,04,10,1, 11.9,1,1, 3.120, 10523.142, 216.554, 52591.778 20/05/21,23:12:33,05,10,1, 11.9,1,1, 3.120, 10523.138, 216.567, 52591.817 20/05/21,23:12:33,06,10,1, 11.9,1,1, 3.120, 10523.143, 216.570, 52591.797 20/05/21,23:12:33,07,10,1, 11.9,1,1, 3.120, 10523.157, 216.554, 52591.800 20/05/21,23:12:33,08,10,1, 11.9,1,1, 3.120, 10523.123, 216.590, 52591.800 20/05/21,23:12:33,09,10,1, 11.9,1,1, 3.120, 10523.138, 216.579, 52591.767 20/05/21,23:12:33,10,10,1, 11.9,1,1, 3.120, 10523.164, 216.585, 52591.772 20/05/21,23:12:33,11,10,1, 11.9,1,1, 3.120, 10523.132, 216.590, 52591.758 20/05/21,23:12:33,12,10,1, 11.9,1,1, 3.120, 10523.156, 216.594, 52591.784 20/05/21,23:12:33,13,10,1, 11.9,1,1, 3.120, 10523.181, 216.597, 52591.783 20/05/21,23:12:33,14,10,1, 11.9,1,1, 3.120, 10523.161, 216.603, 52591.764 20/05/21,23:12:33,15,10,1, 11.9,1,1, 3.120, 10523.154, 216.615, 52591.781 20/05/21,23:12:33,16,10,1, 11.9,1,1, 3.120, 10523.128, 216.586, 52591.761 20/05/21,23:12:33,17,10,1, 11.9,1,1, 3.120, 10523.156, 216.582, 52591.799 20/05/21,23:12:33,18,10,1, 11.9,1,1, 3.120, 10523.151, 216.600, 52591.768 20/05/21,23:12:33,19,10,1, 11.9,1,1, 3.120, 10523.121, 216.574, 52591.767 20/05/21,23:12:34,00,10,1, 11.9,1,1, 3.123, 10523.096, 216.663, 52591.785 20/05/21,23:12:34,01,10,1, 11.9,1,1, 3.123, 10523.140, 216.610, 52591.779 20/05/21,23:12:34,02,10,1, 11.9,1,1, 3.123, 10523.146, 216.607, 52591.780 20/05/21,23:12:34,03,10,1, 11.9,1,1, 3.123, 10523.121, 216.599, 52591.753 20/05/21,23:12:34,04,10,1, 11.9,1,1, 3.123, 10523.133, 216.620, 52591.796 20/05/21,23:12:34,05,10,1, 11.9,1,1, 3.123, 10523.133, 216.617, 52591.791 20/05/21,23:12:34,06,10,1, 11.9,1,1, 3.123, 10523.130, 216.611, 52591.773 20/05/21,23:12:34,07,10,1, 11.9,1,1, 3.123, 10523.125, 216.618, 52591.790 20/05/21,23:12:34,08,10,1, 11.9,1,1, 3.123, 10523.150, 216.627, 52591.773 20/05/21,23:12:34,09,10,1, 11.9,1,1, 3.123, 10523.146, 216.638, 52591.774 20/05/21,23:12:34,10,10,1, 11.9,1,1, 3.123, 10523.135, 216.606, 52591.731 20/05/21,23:12:34,11,10,1, 11.9,1,1, 3.123, 10523.121, 216.610, 52591.782 20/05/21,23:12:34,12,10,1, 11.9,1,1, 3.123, 10523.119, 216.632, 52591.762 20/05/21,23:12:34,13,10,1, 11.9,1,1, 3.123, 10523.124, 216.662, 52591.762 20/05/21,23:12:34,14,10,1, 11.9,1,1, 3.123, 10523.113, 216.624, 52591.792 20/05/21,23:12:34,15,10,1, 11.9,1,1, 3.123, 10523.130, 216.642, 52591.774 20/05/21,23:12:34,16,10,1, 11.9,1,1, 3.123, 10523.112, 216.643, 52591.781 20/05/21,23:12:34,17,10,1, 11.9,1,1, 3.123, 10523.133, 216.666, 52591.743 20/05/21,23:12:34,18,10,1, 11.9,1,1, 3.123, 10523.133, 216.667, 52591.722 20/05/21,23:12:34,19,10,1, 11.9,1,1, 3.123, 10523.099, 216.663, 52591.785 20/05/21,23:12:35,00,10,1, 11.8,1,1, 3.127, 10523.063, 216.703, 52591.772 20/05/21,23:12:35,01,10,1, 11.8,1,1, 3.127, 10523.095, 216.660, 52591.783 20/05/21,23:12:35,02,10,1, 11.8,1,1, 3.127, 10523.077, 216.657, 52591.808 20/05/21,23:12:35,03,10,1, 11.8,1,1, 3.127, 10523.085, 216.680, 52591.830 20/05/21,23:12:35,04,10,1, 11.8,1,1, 3.127, 10523.094, 216.653, 52591.798 20/05/21,23:12:35,05,10,1, 11.8,1,1, 3.127, 10523.103, 216.691, 52591.811 20/05/21,23:12:35,06,10,1, 11.8,1,1, 3.127, 10523.055, 216.654, 52591.814 20/05/21,23:12:35,07,10,1, 11.8,1,1, 3.127, 10523.067, 216.675, 52591.806 20/05/21,23:12:35,08,10,1, 11.8,1,1, 3.127, 10523.068, 216.698, 52591.764 20/05/21,23:12:35,09,10,1, 11.8,1,1, 3.127, 10523.077, 216.681, 52591.799 20/05/21,23:12:35,10,10,1, 11.8,1,1, 3.127, 10523.062, 216.697, 52591.794 20/05/21,23:12:35,11,10,1, 11.8,1,1, 3.127, 10523.039, 216.703, 52591.805 20/05/21,23:12:35,12,10,1, 11.8,1,1, 3.127, 10523.039, 216.690, 52591.817 20/05/21,23:12:35,13,10,1, 11.8,1,1, 3.127, 10523.056, 216.677, 52591.794 20/05/21,23:12:35,14,10,1, 11.8,1,1, 3.127, 10523.068, 216.701, 52591.799 20/05/21,23:12:35,15,10,1, 11.8,1,1, 3.127, 10523.050, 216.689, 52591.791 20/05/21,23:12:35,16,10,1, 11.8,1,1, 3.127, 10523.072, 216.677, 52591.797 20/05/21,23:12:35,17,10,1, 11.8,1,1, 3.127, 10523.080, 216.660, 52591.788 20/05/21,23:12:35,18,10,1, 11.8,1,1, 3.127, 10523.044, 216.670, 52591.734 20/05/21,23:12:35,19,10,1, 11.8,1,1, 3.127, 10523.069, 216.703, 52591.772 20/05/21,23:12:36,00,10,1, 11.9,1,1, 3.124, 10522.996, 216.727, 52591.744 20/05/21,23:12:36,01,10,1, 11.9,1,1, 3.124, 10523.053, 216.676, 52591.776 20/05/21,23:12:36,02,10,1, 11.9,1,1, 3.124, 10523.029, 216.685, 52591.782 20/05/21,23:12:36,03,10,1, 11.9,1,1, 3.124, 10523.025, 216.702, 52591.764 20/05/21,23:12:36,04,10,1, 11.9,1,1, 3.124, 10523.028, 216.704, 52591.824 20/05/21,23:12:36,05,10,1, 11.9,1,1, 3.124, 10523.035, 216.701, 52591.746 20/05/21,23:12:36,06,10,1, 11.9,1,1, 3.124, 10523.029, 216.690, 52591.756 20/05/21,23:12:36,07,10,1, 11.9,1,1, 3.124, 10523.014, 216.724, 52591.805 20/05/21,23:12:36,08,10,1, 11.9,1,1, 3.124, 10523.028, 216.702, 52591.754 20/05/21,23:12:36,09,10,1, 11.9,1,1, 3.124, 10523.036, 216.715, 52591.785 20/05/21,23:12:36,10,10,1, 11.9,1,1, 3.124, 10523.019, 216.714, 52591.766 20/05/21,23:12:36,11,10,1, 11.9,1,1, 3.124, 10523.021, 216.713, 52591.763 20/05/21,23:12:36,12,10,1, 11.9,1,1, 3.124, 10523.024, 216.712, 52591.774 20/05/21,23:12:36,13,10,1, 11.9,1,1, 3.124, 10523.029, 216.729, 52591.790 20/05/21,23:12:36,14,10,1, 11.9,1,1, 3.124, 10523.019, 216.725, 52591.786 20/05/21,23:12:36,15,10,1, 11.9,1,1, 3.124, 10523.033, 216.734, 52591.766 20/05/21,23:12:36,16,10,1, 11.9,1,1, 3.124, 10523.013, 216.755, 52591.782 20/05/21,23:12:36,17,10,1, 11.9,1,1, 3.124, 10523.006, 216.731, 52591.799 20/05/21,23:12:36,18,10,1, 11.9,1,1, 3.124, 10523.008, 216.731, 52591.765 20/05/21,23:12:36,19,10,1, 11.9,1,1, 3.124, 10522.996, 216.727, 52591.744 20/05/21,23:12:37,00,10,1, 11.9,1,1, 3.122, 10522.971, 216.818, 52591.749 20/05/21,23:12:37,01,10,1, 11.9,1,1, 3.122, 10523.015, 216.748, 52591.788 20/05/21,23:12:37,02,10,1, 11.9,1,1, 3.122, 10522.999, 216.740, 52591.750 20/05/21,23:12:37,03,10,1, 11.9,1,1, 3.122, 10523.002, 216.732, 52591.757 20/05/21,23:12:37,04,10,1, 11.9,1,1, 3.122, 10522.996, 216.754, 52591.784 20/05/21,23:12:37,05,10,1, 11.9,1,1, 3.122, 10522.985, 216.753, 52591.759 20/05/21,23:12:37,06,10,1, 11.9,1,1, 3.122, 10522.985, 216.785, 52591.758 20/05/21,23:12:37,07,10,1, 11.9,1,1, 3.122, 10522.964, 216.771, 52591.782 20/05/21,23:12:37,08,10,1, 11.9,1,1, 3.122, 10522.980, 216.768, 52591.773 20/05/21,23:12:37,09,10,1, 11.9,1,1, 3.122, 10523.009, 216.756, 52591.784 20/05/21,23:12:37,10,10,1, 11.9,1,1, 3.122, 10522.999, 216.794, 52591.769 20/05/21,23:12:37,11,10,1, 11.9,1,1, 3.122, 10522.982, 216.742, 52591.759 20/05/21,23:12:37,12,10,1, 11.9,1,1, 3.122, 10522.990, 216.770, 52591.743 20/05/21,23:12:37,13,10,1, 11.9,1,1, 3.122, 10522.965, 216.762, 52591.729 20/05/21,23:12:37,14,10,1, 11.9,1,1, 3.122, 10522.978, 216.793, 52591.748 20/05/21,23:12:37,15,10,1, 11.9,1,1, 3.122, 10522.990, 216.768, 52591.723 20/05/21,23:12:37,16,10,1, 11.9,1,1, 3.122, 10522.960, 216.797, 52591.737 20/05/21,23:12:37,17,10,1, 11.9,1,1, 3.122, 10522.962, 216.792, 52591.752 20/05/21,23:12:37,18,10,1, 11.9,1,1, 3.122, 10522.989, 216.805, 52591.761 20/05/21,23:12:37,19,10,1, 11.9,1,1, 3.122, 10522.972, 216.818, 52591.749 20/05/21,23:12:38,00,10,1, 11.9,1,1, 3.124, 10522.954, 216.844, 52591.717 20/05/21,23:12:38,01,10,1, 11.9,1,1, 3.124, 10522.949, 216.812, 52591.745 20/05/21,23:12:38,02,10,1, 11.9,1,1, 3.124, 10522.992, 216.822, 52591.757 20/05/21,23:12:38,03,10,1, 11.9,1,1, 3.124, 10522.970, 216.795, 52591.780 20/05/21,23:12:38,04,10,1, 11.9,1,1, 3.124, 10522.977, 216.833, 52591.779 20/05/21,23:12:38,05,10,1, 11.9,1,1, 3.124, 10522.963, 216.811, 52591.704 20/05/21,23:12:38,06,10,1, 11.9,1,1, 3.124, 10522.938, 216.815, 52591.723 20/05/21,23:12:38,07,10,1, 11.9,1,1, 3.124, 10522.957, 216.811, 52591.725 20/05/21,23:12:38,08,10,1, 11.9,1,1, 3.124, 10522.969, 216.820, 52591.743 20/05/21,23:12:38,09,10,1, 11.9,1,1, 3.124, 10522.981, 216.802, 52591.719 20/05/21,23:12:38,10,10,1, 11.9,1,1, 3.124, 10522.980, 216.854, 52591.755 20/05/21,23:12:38,11,10,1, 11.9,1,1, 3.124, 10522.945, 216.814, 52591.846 20/05/21,23:12:38,12,10,1, 11.9,1,1, 3.124, 10522.947, 216.816, 52591.667 20/05/21,23:12:38,13,10,1, 11.9,1,1, 3.124, 10522.942, 216.871, 52591.994 20/05/21,23:12:38,14,10,1, 11.9,1,1, 3.124, 10522.995, 216.848, 52591.794 20/05/21,23:12:38,15,10,1, 11.9,1,1, 3.124, 10522.973, 216.830, 52591.707 20/05/21,23:12:38,16,10,1, 11.9,1,1, 3.124, 10522.994, 216.837, 52591.755 20/05/21,23:12:38,17,10,1, 11.9,1,1, 3.124, 10522.954, 216.824, 52591.730 20/05/21,23:12:38,18,10,1, 11.9,1,1, 3.124, 10522.967, 216.853, 52591.752 20/05/21,23:12:38,19,10,1, 11.9,1,1, 3.124, 10522.958, 216.844, 52591.717 20/05/21,23:12:39,00,10,1, 11.9,1,1, 3.122, 10522.963, 216.804, 52591.728 20/05/21,23:12:39,01,10,1, 11.9,1,1, 3.122, 10522.967, 216.843, 52591.688 20/05/21,23:12:39,02,10,1, 11.9,1,1, 3.122, 10522.979, 216.843, 52591.708 20/05/21,23:12:39,03,10,1, 11.9,1,1, 3.122, 10522.983, 216.824, 52591.690 20/05/21,23:12:39,04,10,1, 11.9,1,1, 3.122, 10522.958, 216.794, 52591.689 20/05/21,23:12:39,05,10,1, 11.9,1,1, 3.122, 10522.974, 216.801, 52591.707 20/05/21,23:12:39,06,10,1, 11.9,1,1, 3.122, 10522.968, 216.843, 52591.765 20/05/21,23:12:39,07,10,1, 11.9,1,1, 3.122, 10522.961, 216.819, 52591.750 20/05/21,23:12:39,08,10,1, 11.9,1,1, 3.122, 10522.974, 216.826, 52591.736 20/05/21,23:12:39,09,10,1, 11.9,1,1, 3.122, 10522.961, 216.802, 52591.708 20/05/21,23:12:39,10,10,1, 11.9,1,1, 3.122, 10522.962, 216.803, 52591.688 20/05/21,23:12:39,11,10,1, 11.9,1,1, 3.122, 10522.982, 216.784, 52591.702 20/05/21,23:12:39,12,10,1, 11.9,1,1, 3.122, 10522.975, 216.820, 52591.692 20/05/21,23:12:39,13,10,1, 11.9,1,1, 3.122, 10523.006, 216.781, 52591.740 20/05/21,23:12:39,14,10,1, 11.9,1,1, 3.122, 10522.986, 216.792, 52591.679 20/05/21,23:12:39,15,10,1, 11.9,1,1, 3.122, 10522.990, 216.778, 52591.702 20/05/21,23:12:39,16,10,1, 11.9,1,1, 3.122, 10522.977, 216.783, 52591.673 20/05/21,23:12:39,17,10,1, 11.9,1,1, 3.122, 10522.967, 216.802, 52591.704 20/05/21,23:12:39,18,10,1, 11.9,1,1, 3.122, 10522.970, 216.823, 52591.691 20/05/21,23:12:39,19,10,1, 11.9,1,1, 3.122, 10522.968, 216.804, 52591.728 20/05/21,23:12:40,00,10,1, 11.9,1,1, 3.125, 10522.963, 216.863, 52591.671 20/05/21,23:12:40,01,10,1, 11.9,1,1, 3.125, 10522.939, 216.835, 52591.745 20/05/21,23:12:40,02,10,1, 11.9,1,1, 3.125, 10522.959, 216.816, 52591.731 20/05/21,23:12:40,03,10,1, 11.9,1,1, 3.125, 10522.945, 216.816, 52591.739 20/05/21,23:12:40,04,10,1, 11.9,1,1, 3.125, 10522.953, 216.837, 52591.694 20/05/21,23:12:40,05,10,1, 11.9,1,1, 3.125, 10522.981, 216.823, 52591.707 20/05/21,23:12:40,06,10,1, 11.9,1,1, 3.125, 10522.960, 216.824, 52591.694 20/05/21,23:12:40,07,10,1, 11.9,1,1, 3.125, 10522.952, 216.811, 52591.689 20/05/21,23:12:40,08,10,1, 11.9,1,1, 3.125, 10522.971, 216.817, 52591.702 20/05/21,23:12:40,09,10,1, 11.9,1,1, 3.125, 10522.969, 216.812, 52591.704 20/05/21,23:12:40,10,10,1, 11.9,1,1, 3.125, 10522.990, 216.820, 52591.697 20/05/21,23:12:40,11,10,1, 11.9,1,1, 3.125, 10522.964, 216.842, 52591.684 20/05/21,23:12:40,12,10,1, 11.9,1,1, 3.125, 10522.977, 216.844, 52591.694 20/05/21,23:12:40,13,10,1, 11.9,1,1, 3.125, 10522.978, 216.853, 52591.666 20/05/21,23:12:40,14,10,1, 11.9,1,1, 3.125, 10522.972, 216.856, 52591.682 20/05/21,23:12:40,15,10,1, 11.9,1,1, 3.125, 10522.966, 216.843, 52591.659 20/05/21,23:12:40,16,10,1, 11.9,1,1, 3.125, 10522.967, 216.854, 52591.695 20/05/21,23:12:40,17,10,1, 11.9,1,1, 3.125, 10522.919, 216.825, 52591.644 20/05/21,23:12:40,18,10,1, 11.9,1,1, 3.125, 10522.960, 216.858, 52591.689 20/05/21,23:12:40,19,10,1, 11.9,1,1, 3.125, 10522.963, 216.863, 52591.671 20/05/21,23:12:41,00,10,1, 11.8,1,1, 3.121, 10522.971, 216.901, 52591.670 20/05/21,23:12:41,01,10,1, 11.8,1,1, 3.121, 10522.980, 216.855, 52591.655 20/05/21,23:12:41,02,10,1, 11.8,1,1, 3.121, 10522.960, 216.838, 52591.658 20/05/21,23:12:41,03,10,1, 11.8,1,1, 3.121, 10522.953, 216.871, 52591.645 20/05/21,23:12:41,04,10,1, 11.8,1,1, 3.121, 10522.968, 216.842, 52591.661 20/05/21,23:12:41,05,10,1, 11.8,1,1, 3.121, 10522.974, 216.849, 52591.655 20/05/21,23:12:41,06,10,1, 11.8,1,1, 3.121, 10522.947, 216.875, 52591.658 20/05/21,23:12:41,07,10,1, 11.8,1,1, 3.121, 10522.948, 216.889, 52591.680 20/05/21,23:12:41,08,10,1, 11.8,1,1, 3.121, 10522.977, 216.887, 52591.692 20/05/21,23:12:41,09,10,1, 11.8,1,1, 3.121, 10522.960, 216.881, 52591.681 20/05/21,23:12:41,10,10,1, 11.8,1,1, 3.121, 10522.969, 216.901, 52591.662 20/05/21,23:12:41,11,10,1, 11.8,1,1, 3.121, 10522.989, 216.887, 52591.685 20/05/21,23:12:41,12,10,1, 11.8,1,1, 3.121, 10522.960, 216.880, 52591.694 20/05/21,23:12:41,13,10,1, 11.8,1,1, 3.121, 10522.991, 216.875, 52591.667 20/05/21,23:12:41,14,10,1, 11.8,1,1, 3.121, 10522.980, 216.885, 52591.646 20/05/21,23:12:41,15,10,1, 11.8,1,1, 3.121, 10522.961, 216.919, 52591.675 20/05/21,23:12:41,16,10,1, 11.8,1,1, 3.121, 10522.935, 216.905, 52591.670 20/05/21,23:12:41,17,10,1, 11.8,1,1, 3.121, 10522.959, 216.886, 52591.679 20/05/21,23:12:41,18,10,1, 11.8,1,1, 3.121, 10522.975, 216.875, 52591.659 20/05/21,23:12:41,19,10,1, 11.8,1,1, 3.121, 10522.972, 216.901, 52591.670 20/05/21,23:12:42,00,10,1, 11.9,1,1, 3.124, 10522.979, 216.915, 52591.634 20/05/21,23:12:42,01,10,1, 11.9,1,1, 3.124, 10522.963, 216.888, 52591.674 20/05/21,23:12:42,02,10,1, 11.9,1,1, 3.124, 10522.995, 216.885, 52591.675 20/05/21,23:12:42,03,10,1, 11.9,1,1, 3.124, 10523.019, 216.910, 52591.690 20/05/21,23:12:42,04,10,1, 11.9,1,1, 3.124, 10522.984, 216.912, 52591.673 20/05/21,23:12:42,05,10,1, 11.9,1,1, 3.124, 10522.992, 216.911, 52591.664 20/05/21,23:12:42,06,10,1, 11.9,1,1, 3.124, 10523.007, 216.922, 52591.692 20/05/21,23:12:42,07,10,1, 11.9,1,1, 3.124, 10523.001, 216.898, 52591.672 20/05/21,23:12:42,08,10,1, 11.9,1,1, 3.124, 10522.974, 216.924, 52591.632 20/05/21,23:12:42,09,10,1, 11.9,1,1, 3.124, 10522.969, 216.908, 52591.644 20/05/21,23:12:42,10,10,1, 11.9,1,1, 3.124, 10522.997, 216.917, 52591.682 20/05/21,23:12:42,11,10,1, 11.9,1,1, 3.124, 10522.988, 216.925, 52591.688 20/05/21,23:12:42,12,10,1, 11.9,1,1, 3.124, 10522.982, 216.908, 52591.648 20/05/21,23:12:42,13,10,1, 11.9,1,1, 3.124, 10522.981, 216.924, 52591.690 20/05/21,23:12:42,14,10,1, 11.9,1,1, 3.124, 10522.993, 216.929, 52591.646 20/05/21,23:12:42,15,10,1, 11.9,1,1, 3.124, 10522.994, 216.914, 52591.679 20/05/21,23:12:42,16,10,1, 11.9,1,1, 3.124, 10522.990, 216.926, 52591.637 20/05/21,23:12:42,17,10,1, 11.9,1,1, 3.124, 10523.010, 216.941, 52591.649 20/05/21,23:12:42,18,10,1, 11.9,1,1, 3.124, 10523.007, 216.909, 52591.773 20/05/21,23:12:42,19,10,1, 11.9,1,1, 3.124, 10522.986, 216.915, 52591.634 20/05/21,23:12:43,00,10,1, 11.9,1,1, 3.125, 10522.988, 216.942, 52591.627 20/05/21,23:12:43,01,10,1, 11.9,1,1, 3.125, 10522.975, 216.923, 52591.640 20/05/21,23:12:43,02,10,1, 11.9,1,1, 3.125, 10522.968, 216.916, 52591.613 20/05/21,23:12:43,03,10,1, 11.9,1,1, 3.125, 10522.996, 216.903, 52591.616 20/05/21,23:12:43,04,10,1, 11.9,1,1, 3.125, 10522.984, 216.923, 52591.646 20/05/21,23:12:43,05,10,1, 11.9,1,1, 3.125, 10522.990, 216.922, 52591.629 20/05/21,23:12:43,06,10,1, 11.9,1,1, 3.125, 10522.981, 216.927, 52591.615 20/05/21,23:12:43,07,10,1, 11.9,1,1, 3.125, 10522.987, 216.902, 52591.656 20/05/21,23:12:43,08,10,1, 11.9,1,1, 3.125, 10523.010, 216.921, 52591.614 20/05/21,23:12:43,09,10,1, 11.9,1,1, 3.125, 10522.989, 216.920, 52591.498 20/05/21,23:12:43,10,10,1, 11.9,1,1, 3.125, 10523.006, 216.930, 52591.651 20/05/21,23:12:43,11,10,1, 11.9,1,1, 3.125, 10523.032, 216.920, 52591.597 20/05/21,23:12:43,12,10,1, 11.9,1,1, 3.125, 10523.007, 216.901, 52591.608 20/05/21,23:12:43,13,10,1, 11.9,1,1, 3.125, 10522.999, 216.909, 52591.619 20/05/21,23:12:43,14,10,1, 11.9,1,1, 3.125, 10523.015, 216.932, 52591.638 20/05/21,23:12:43,15,10,1, 11.9,1,1, 3.125, 10523.000, 216.916, 52591.604 20/05/21,23:12:43,16,10,1, 11.9,1,1, 3.125, 10523.005, 216.926, 52591.664 20/05/21,23:12:43,17,10,1, 11.9,1,1, 3.125, 10522.999, 216.928, 52591.623 20/05/21,23:12:43,18,10,1, 11.9,1,1, 3.125, 10523.027, 216.927, 52591.613 20/05/21,23:12:43,19,10,1, 11.9,1,1, 3.125, 10522.995, 216.942, 52591.627 20/05/21,23:12:44,00,10,1, 11.9,1,1, 3.125, 10522.996, 216.968, 52591.605 20/05/21,23:12:44,01,10,1, 11.9,1,1, 3.125, 10523.016, 216.935, 52591.631 20/05/21,23:12:44,02,10,1, 11.9,1,1, 3.125, 10522.980, 216.964, 52591.646 20/05/21,23:12:44,03,10,1, 11.9,1,1, 3.125, 10523.005, 216.940, 52591.643 20/05/21,23:12:44,04,10,1, 11.9,1,1, 3.125, 10523.006, 216.960, 52591.654 20/05/21,23:12:44,05,10,1, 11.9,1,1, 3.125, 10523.008, 216.951, 52591.643 20/05/21,23:12:44,06,10,1, 11.9,1,1, 3.125, 10523.017, 216.927, 52591.635 20/05/21,23:12:44,07,10,1, 11.9,1,1, 3.125, 10523.015, 216.921, 52591.602 20/05/21,23:12:44,08,10,1, 11.9,1,1, 3.125, 10523.019, 216.943, 52591.613 20/05/21,23:12:44,09,10,1, 11.9,1,1, 3.125, 10523.007, 216.931, 52591.583 20/05/21,23:12:44,10,10,1, 11.9,1,1, 3.125, 10523.025, 216.948, 52591.642 20/05/21,23:12:44,11,10,1, 11.9,1,1, 3.125, 10523.002, 216.951, 52591.630 20/05/21,23:12:44,12,10,1, 11.9,1,1, 3.125, 10522.988, 216.966, 52591.634 20/05/21,23:12:44,13,10,1, 11.9,1,1, 3.125, 10523.011, 216.946, 52591.624 20/05/21,23:12:44,14,10,1, 11.9,1,1, 3.125, 10523.030, 216.951, 52591.641 20/05/21,23:12:44,15,10,1, 11.9,1,1, 3.125, 10523.014, 216.963, 52591.615 20/05/21,23:12:44,16,10,1, 11.9,1,1, 3.125, 10523.018, 216.974, 52591.611 20/05/21,23:12:44,17,10,1, 11.9,1,1, 3.125, 10523.000, 216.921, 52591.529 20/05/21,23:12:44,18,10,1, 11.9,1,1, 3.125, 10523.007, 216.949, 52591.585 20/05/21,23:12:44,19,10,1, 11.9,1,1, 3.125, 10522.999, 216.968, 52591.605 20/05/21,23:12:45,00,10,1, 12.0,1,1, 3.122, 10523.005, 217.004, 52591.553 20/05/21,23:12:45,01,10,1, 12.0,1,1, 3.122, 10522.995, 216.966, 52591.564 20/05/21,23:12:45,02,10,1, 12.0,1,1, 3.122, 10522.995, 216.973, 52591.578 20/05/21,23:12:45,03,10,1, 12.0,1,1, 3.122, 10522.997, 216.958, 52591.597 20/05/21,23:12:45,04,10,1, 12.0,1,1, 3.122, 10522.992, 216.968, 52591.620 20/05/21,23:12:45,05,10,1, 12.0,1,1, 3.122, 10523.002, 217.000, 52591.602 20/05/21,23:12:45,06,10,1, 12.0,1,1, 3.122, 10522.987, 216.986, 52591.594 20/05/21,23:12:45,07,10,1, 12.0,1,1, 3.122, 10522.994, 216.998, 52591.823 20/05/21,23:12:45,08,10,1, 12.0,1,1, 3.122, 10523.010, 216.958, 52591.660 20/05/21,23:12:45,09,10,1, 12.0,1,1, 3.122, 10523.017, 216.985, 52591.611 20/05/21,23:12:45,10,10,1, 12.0,1,1, 3.122, 10523.020, 216.991, 52591.598 20/05/21,23:12:45,11,10,1, 12.0,1,1, 3.122, 10522.995, 216.984, 52591.597 20/05/21,23:12:45,12,10,1, 12.0,1,1, 3.122, 10522.983, 216.992, 52591.572 20/05/21,23:12:45,13,10,1, 12.0,1,1, 3.122, 10522.976, 216.991, 52591.532 20/05/21,23:12:45,14,10,1, 12.0,1,1, 3.122, 10523.015, 216.994, 52591.558 20/05/21,23:12:45,15,10,1, 12.0,1,1, 3.122, 10522.980, 217.009, 52591.593 20/05/21,23:12:45,16,10,1, 12.0,1,1, 3.122, 10523.016, 216.991, 52591.547 20/05/21,23:12:45,17,10,1, 12.0,1,1, 3.122, 10523.026, 217.003, 52591.542 20/05/21,23:12:45,18,10,1, 12.0,1,1, 3.122, 10523.017, 216.976, 52591.557 20/05/21,23:12:45,19,10,1, 12.0,1,1, 3.122, 10523.005, 217.004, 52591.553 20/05/21,23:12:46,00,10,1, 11.9,1,1, 3.123, 10523.005, 217.069, 52591.575 20/05/21,23:12:46,01,10,1, 11.9,1,1, 3.123, 10523.004, 217.010, 52591.552 20/05/21,23:12:46,02,10,1, 11.9,1,1, 3.123, 10523.041, 217.025, 52591.574 20/05/21,23:12:46,03,10,1, 11.9,1,1, 3.123, 10522.982, 217.044, 52591.610 20/05/21,23:12:46,04,10,1, 11.9,1,1, 3.123, 10523.003, 217.034, 52591.558 20/05/21,23:12:46,05,10,1, 11.9,1,1, 3.123, 10523.025, 217.038, 52591.543 20/05/21,23:12:46,06,10,1, 11.9,1,1, 3.123, 10523.018, 217.034, 52591.547 20/05/21,23:12:46,07,10,1, 11.9,1,1, 3.123, 10523.015, 217.043, 52591.551 20/05/21,23:12:46,08,10,1, 11.9,1,1, 3.123, 10522.997, 217.031, 52591.550 20/05/21,23:12:46,09,10,1, 11.9,1,1, 3.123, 10523.010, 217.037, 52591.518 20/05/21,23:12:46,10,10,1, 11.9,1,1, 3.123, 10523.022, 217.034, 52591.569 20/05/21,23:12:46,11,10,1, 11.9,1,1, 3.123, 10523.015, 217.044, 52591.570 20/05/21,23:12:46,12,10,1, 11.9,1,1, 3.123, 10523.002, 217.073, 52591.594 20/05/21,23:12:46,13,10,1, 11.9,1,1, 3.123, 10523.001, 217.062, 52591.554 20/05/21,23:12:46,14,10,1, 11.9,1,1, 3.123, 10522.982, 217.052, 52591.551 20/05/21,23:12:46,15,10,1, 11.9,1,1, 3.123, 10523.000, 217.078, 52591.576 20/05/21,23:12:46,16,10,1, 11.9,1,1, 3.123, 10523.000, 217.039, 52591.591 20/05/21,23:12:46,17,10,1, 11.9,1,1, 3.123, 10523.004, 217.064, 52591.546 20/05/21,23:12:46,18,10,1, 11.9,1,1, 3.123, 10522.997, 217.075, 52591.553 20/05/21,23:12:46,19,10,1, 11.9,1,1, 3.123, 10523.008, 217.069, 52591.575 20/05/21,23:12:47,00,10,1, 11.9,1,1, 3.121, 10523.030, 217.127, 52591.580 20/05/21,23:12:47,01,10,1, 11.9,1,1, 3.121, 10523.007, 217.070, 52591.583 20/05/21,23:12:47,02,10,1, 11.9,1,1, 3.121, 10522.994, 217.071, 52591.579 20/05/21,23:12:47,03,10,1, 11.9,1,1, 3.121, 10523.012, 217.074, 52591.557 20/05/21,23:12:47,04,10,1, 11.9,1,1, 3.121, 10523.020, 217.060, 52591.550 20/05/21,23:12:47,05,10,1, 11.9,1,1, 3.121, 10523.014, 217.088, 52591.549 20/05/21,23:12:47,06,10,1, 11.9,1,1, 3.121, 10523.004, 217.070, 52591.571 20/05/21,23:12:47,07,10,1, 11.9,1,1, 3.121, 10522.975, 217.100, 52591.584 20/05/21,23:12:47,08,10,1, 11.9,1,1, 3.121, 10522.997, 217.092, 52591.561 20/05/21,23:12:47,09,10,1, 11.9,1,1, 3.121, 10522.999, 217.114, 52591.555 20/05/21,23:12:47,10,10,1, 11.9,1,1, 3.121, 10523.016, 217.103, 52591.583 20/05/21,23:12:47,11,10,1, 11.9,1,1, 3.121, 10523.033, 217.121, 52591.568 20/05/21,23:12:47,12,10,1, 11.9,1,1, 3.121, 10523.040, 217.138, 52591.600 20/05/21,23:12:47,13,10,1, 11.9,1,1, 3.121, 10523.008, 217.112, 52591.564 20/05/21,23:12:47,14,10,1, 11.9,1,1, 3.121, 10523.021, 217.127, 52591.529 20/05/21,23:12:47,15,10,1, 11.9,1,1, 3.121, 10523.021, 217.128, 52591.577 20/05/21,23:12:47,16,10,1, 11.9,1,1, 3.121, 10523.028, 217.122, 52591.589 20/05/21,23:12:47,17,10,1, 11.9,1,1, 3.121, 10523.031, 217.130, 52591.545 20/05/21,23:12:47,18,10,1, 11.9,1,1, 3.121, 10523.007, 217.126, 52591.551 20/05/21,23:12:47,19,10,1, 11.9,1,1, 3.121, 10523.030, 217.127, 52591.580 20/05/21,23:12:48,00,10,1, 11.9,1,1, 3.121, 10523.046, 217.117, 52591.545 20/05/21,23:12:48,01,10,1, 11.9,1,1, 3.121, 10523.034, 217.133, 52591.559 20/05/21,23:12:48,02,10,1, 11.9,1,1, 3.121, 10523.029, 217.144, 52591.580 20/05/21,23:12:48,03,10,1, 11.9,1,1, 3.121, 10523.014, 217.136, 52591.581 20/05/21,23:12:48,04,10,1, 11.9,1,1, 3.121, 10523.040, 217.152, 52591.567 20/05/21,23:12:48,05,10,1, 11.9,1,1, 3.121, 10523.017, 217.149, 52591.558 20/05/21,23:12:48,06,10,1, 11.9,1,1, 3.121, 10523.059, 217.139, 52591.579 20/05/21,23:12:48,07,10,1, 11.9,1,1, 3.121, 10523.007, 217.128, 52591.533 20/05/21,23:12:48,08,10,1, 11.9,1,1, 3.121, 10523.008, 217.126, 52591.539 20/05/21,23:12:48,09,10,1, 11.9,1,1, 3.121, 10523.013, 217.137, 52591.556 20/05/21,23:12:48,10,10,1, 11.9,1,1, 3.121, 10523.036, 217.140, 52591.563 20/05/21,23:12:48,11,10,1, 11.9,1,1, 3.121, 10523.031, 217.133, 52591.545 20/05/21,23:12:48,12,10,1, 11.9,1,1, 3.121, 10523.011, 217.119, 52591.567 20/05/21,23:12:48,13,10,1, 11.9,1,1, 3.121, 10523.022, 217.134, 52591.601 20/05/21,23:12:48,14,10,1, 11.9,1,1, 3.121, 10523.017, 217.108, 52591.535 20/05/21,23:12:48,15,10,1, 11.9,1,1, 3.121, 10523.018, 217.101, 52591.566 20/05/21,23:12:48,16,10,1, 11.9,1,1, 3.121, 10523.015, 217.084, 52591.543 20/05/21,23:12:48,17,10,1, 11.9,1,1, 3.121, 10523.045, 217.100, 52591.563 20/05/21,23:12:48,18,10,1, 11.9,1,1, 3.121, 10523.018, 217.103, 52591.512 20/05/21,23:12:48,19,10,1, 11.9,1,1, 3.121, 10523.046, 217.117, 52591.545 20/05/21,23:12:49,00,09,1, 11.9,1,1, 3.125, 10523.055, 217.170, 52591.496 20/05/21,23:12:49,01,09,1, 11.9,1,1, 3.125, 10523.020, 217.138, 52591.533 20/05/21,23:12:49,02,09,1, 11.9,1,1, 3.125, 10523.042, 217.122, 52591.549 20/05/21,23:12:49,03,09,1, 11.9,1,1, 3.125, 10523.006, 217.134, 52591.493 20/05/21,23:12:49,04,09,1, 11.9,1,1, 3.125, 10523.046, 217.155, 52591.521 20/05/21,23:12:49,05,09,1, 11.9,1,1, 3.125, 10523.044, 217.141, 52591.525 20/05/21,23:12:49,06,09,1, 11.9,1,1, 3.125, 10523.055, 217.167, 52591.535 20/05/21,23:12:49,07,09,1, 11.9,1,1, 3.125, 10523.040, 217.128, 52591.542 20/05/21,23:12:49,08,09,1, 11.9,1,1, 3.125, 10523.109, 217.135, 52591.504 20/05/21,23:12:49,09,09,1, 11.9,1,1, 3.125, 10523.089, 217.132, 52591.250 20/05/21,23:12:49,10,09,1, 11.9,1,1, 3.125, 10523.031, 217.160, 52591.549 20/05/21,23:12:49,11,09,1, 11.9,1,1, 3.125, 10523.039, 217.149, 52591.518 20/05/21,23:12:49,12,09,1, 11.9,1,1, 3.125, 10523.047, 217.155, 52591.524 20/05/21,23:12:49,13,09,1, 11.9,1,1, 3.125, 10523.038, 217.186, 52591.542 20/05/21,23:12:49,14,09,1, 11.9,1,1, 3.125, 10523.050, 217.176, 52591.526 20/05/21,23:12:49,15,09,1, 11.9,1,1, 3.125, 10523.053, 217.153, 52591.517 20/05/21,23:12:49,16,09,1, 11.9,1,1, 3.125, 10523.052, 217.177, 52591.519 20/05/21,23:12:49,17,09,1, 11.9,1,1, 3.125, 10523.079, 217.172, 52591.515 20/05/21,23:12:49,18,09,1, 11.9,1,1, 3.125, 10523.045, 217.192, 52591.549 20/05/21,23:12:49,19,09,1, 11.9,1,1, 3.125, 10523.055, 217.170, 52591.496 20/05/21,23:12:50,00,10,1, 11.8,1,1, 3.126, 10523.121, 217.178, 52591.524 20/05/21,23:12:50,01,10,1, 11.8,1,1, 3.126, 10523.063, 217.187, 52591.529 20/05/21,23:12:50,02,10,1, 11.8,1,1, 3.126, 10523.066, 217.208, 52591.571 20/05/21,23:12:50,03,10,1, 11.8,1,1, 3.126, 10523.054, 217.176, 52591.545 20/05/21,23:12:50,04,10,1, 11.8,1,1, 3.126, 10523.074, 217.190, 52591.507 20/05/21,23:12:50,05,10,1, 11.8,1,1, 3.126, 10523.090, 217.160, 52591.534 20/05/21,23:12:50,06,10,1, 11.8,1,1, 3.126, 10523.067, 217.183, 52591.514 20/05/21,23:12:50,07,10,1, 11.8,1,1, 3.126, 10523.086, 217.183, 52591.526 20/05/21,23:12:50,08,10,1, 11.8,1,1, 3.126, 10523.099, 217.180, 52591.525 20/05/21,23:12:50,09,10,1, 11.8,1,1, 3.126, 10523.096, 217.176, 52591.523 20/05/21,23:12:50,10,10,1, 11.8,1,1, 3.126, 10523.112, 217.173, 52591.500 20/05/21,23:12:50,11,10,1, 11.8,1,1, 3.126, 10523.091, 217.159, 52591.504 20/05/21,23:12:50,12,10,1, 11.8,1,1, 3.126, 10523.082, 217.165, 52591.509 20/05/21,23:12:50,13,10,1, 11.8,1,1, 3.126, 10523.073, 217.152, 52591.544 20/05/21,23:12:50,14,10,1, 11.8,1,1, 3.126, 10523.097, 217.158, 52591.534 20/05/21,23:12:50,15,10,1, 11.8,1,1, 3.126, 10523.097, 217.160, 52591.530 20/05/21,23:12:50,16,10,1, 11.8,1,1, 3.126, 10523.097, 217.171, 52591.508 20/05/21,23:12:50,17,10,1, 11.8,1,1, 3.126, 10523.102, 217.169, 52591.539 20/05/21,23:12:50,18,10,1, 11.8,1,1, 3.126, 10523.101, 217.158, 52591.491 20/05/21,23:12:50,19,10,1, 11.8,1,1, 3.126, 10523.127, 217.178, 52591.524 20/05/21,23:12:51,00,10,1, 11.8,1,1, 3.120, 10523.155, 217.177, 52591.550 20/05/21,23:12:51,01,10,1, 11.8,1,1, 3.120, 10523.141, 217.146, 52591.537 20/05/21,23:12:51,02,10,1, 11.8,1,1, 3.120, 10523.130, 217.166, 52591.541 20/05/21,23:12:51,03,10,1, 11.8,1,1, 3.120, 10523.123, 217.153, 52591.563 20/05/21,23:12:51,04,10,1, 11.8,1,1, 3.120, 10523.126, 217.177, 52591.560 20/05/21,23:12:51,05,10,1, 11.8,1,1, 3.120, 10523.131, 217.172, 52591.549 20/05/21,23:12:51,06,10,1, 11.8,1,1, 3.120, 10523.118, 217.159, 52591.542 20/05/21,23:12:51,07,10,1, 11.8,1,1, 3.120, 10523.160, 217.190, 52591.531 20/05/21,23:12:51,08,10,1, 11.8,1,1, 3.120, 10523.148, 217.195, 52591.544 20/05/21,23:12:51,09,10,1, 11.8,1,1, 3.120, 10523.128, 217.185, 52591.549 20/05/21,23:12:51,10,10,1, 11.8,1,1, 3.120, 10523.146, 217.195, 52591.547 20/05/21,23:12:51,11,10,1, 11.8,1,1, 3.120, 10523.158, 217.203, 52591.553 20/05/21,23:12:51,12,10,1, 11.8,1,1, 3.120, 10523.139, 217.170, 52591.523 20/05/21,23:12:51,13,10,1, 11.8,1,1, 3.120, 10523.139, 217.176, 52591.565 20/05/21,23:12:51,14,10,1, 11.8,1,1, 3.120, 10523.162, 217.187, 52591.515 20/05/21,23:12:51,15,10,1, 11.8,1,1, 3.120, 10523.141, 217.196, 52591.507 20/05/21,23:12:51,16,10,1, 11.8,1,1, 3.120, 10523.148, 217.178, 52591.543 20/05/21,23:12:51,17,10,1, 11.8,1,1, 3.120, 10523.133, 217.215, 52591.526 20/05/21,23:12:51,18,10,1, 11.8,1,1, 3.120, 10523.138, 217.202, 52591.512 20/05/21,23:12:51,19,10,1, 11.8,1,1, 3.120, 10523.156, 217.177, 52591.550 20/05/21,23:12:52,00,10,1, 11.9,1,1, 3.121, 10523.180, 217.283, 52591.546 20/05/21,23:12:52,01,10,1, 11.9,1,1, 3.121, 10523.175, 217.230, 52591.561 20/05/21,23:12:52,02,10,1, 11.9,1,1, 3.121, 10523.148, 217.232, 52591.547 20/05/21,23:12:52,03,10,1, 11.9,1,1, 3.121, 10523.176, 217.210, 52591.487 20/05/21,23:12:52,04,10,1, 11.9,1,1, 3.121, 10523.155, 217.237, 52591.508 20/05/21,23:12:52,05,10,1, 11.9,1,1, 3.121, 10523.190, 217.213, 52591.393 20/05/21,23:12:52,06,10,1, 11.9,1,1, 3.121, 10523.150, 217.221, 52591.525 20/05/21,23:12:52,07,10,1, 11.9,1,1, 3.121, 10523.137, 217.239, 52591.525 20/05/21,23:12:52,08,10,1, 11.9,1,1, 3.121, 10523.149, 217.211, 52591.541 20/05/21,23:12:52,09,10,1, 11.9,1,1, 3.121, 10523.179, 217.248, 52591.558 20/05/21,23:12:52,10,10,1, 11.9,1,1, 3.121, 10523.193, 217.235, 52591.556 20/05/21,23:12:52,11,10,1, 11.9,1,1, 3.121, 10523.181, 217.249, 52591.582 20/05/21,23:12:52,12,10,1, 11.9,1,1, 3.121, 10523.167, 217.232, 52591.520 20/05/21,23:12:52,13,10,1, 11.9,1,1, 3.121, 10523.167, 217.218, 52591.543 20/05/21,23:12:52,14,10,1, 11.9,1,1, 3.121, 10523.191, 217.223, 52591.559 20/05/21,23:12:52,15,10,1, 11.9,1,1, 3.121, 10523.179, 217.228, 52591.565 20/05/21,23:12:52,16,10,1, 11.9,1,1, 3.121, 10523.173, 217.258, 52591.513 20/05/21,23:12:52,17,10,1, 11.9,1,1, 3.121, 10523.179, 217.273, 52591.553 20/05/21,23:12:52,18,10,1, 11.9,1,1, 3.121, 10523.169, 217.272, 52591.533 20/05/21,23:12:52,19,10,1, 11.9,1,1, 3.121, 10523.180, 217.283, 52591.546 20/05/21,23:12:53,00,10,1, 11.9,1,1, 3.121, 10523.247, 217.290, 52591.491 20/05/21,23:12:53,01,10,1, 11.9,1,1, 3.121, 10523.179, 217.288, 52591.564 20/05/21,23:12:53,02,10,1, 11.9,1,1, 3.121, 10523.207, 217.282, 52591.549 20/05/21,23:12:53,03,10,1, 11.9,1,1, 3.121, 10523.201, 217.256, 52591.563 20/05/21,23:12:53,04,10,1, 11.9,1,1, 3.121, 10523.180, 217.272, 52591.561 20/05/21,23:12:53,05,10,1, 11.9,1,1, 3.121, 10523.204, 217.261, 52591.512 20/05/21,23:12:53,06,10,1, 11.9,1,1, 3.121, 10523.194, 217.273, 52591.538 20/05/21,23:12:53,07,10,1, 11.9,1,1, 3.121, 10523.215, 217.292, 52591.542 20/05/21,23:12:53,08,10,1, 11.9,1,1, 3.121, 10523.205, 217.302, 52591.528 20/05/21,23:12:53,09,10,1, 11.9,1,1, 3.121, 10523.207, 217.277, 52591.544 20/05/21,23:12:53,10,10,1, 11.9,1,1, 3.121, 10523.234, 217.285, 52591.554 20/05/21,23:12:53,11,10,1, 11.9,1,1, 3.121, 10523.196, 217.281, 52591.557 20/05/21,23:12:53,12,10,1, 11.9,1,1, 3.121, 10523.216, 217.296, 52591.527 20/05/21,23:12:53,13,10,1, 11.9,1,1, 3.121, 10523.229, 217.303, 52591.547 20/05/21,23:12:53,14,10,1, 11.9,1,1, 3.121, 10523.234, 217.279, 52591.565 20/05/21,23:12:53,15,10,1, 11.9,1,1, 3.121, 10523.224, 217.286, 52591.544 20/05/21,23:12:53,16,10,1, 11.9,1,1, 3.121, 10523.214, 217.288, 52591.447 20/05/21,23:12:53,17,10,1, 11.9,1,1, 3.121, 10523.199, 217.316, 52591.558 20/05/21,23:12:53,18,10,1, 11.9,1,1, 3.121, 10523.249, 217.287, 52591.530 20/05/21,23:12:53,19,10,1, 11.9,1,1, 3.121, 10523.248, 217.290, 52591.491 20/05/21,23:12:54,00,10,1, 11.9,1,1, 3.120, 10523.338, 217.354, 52591.565 20/05/21,23:12:54,01,10,1, 11.9,1,1, 3.120, 10523.253, 217.294, 52591.485 20/05/21,23:12:54,02,10,1, 11.9,1,1, 3.120, 10523.263, 217.302, 52591.493 20/05/21,23:12:54,03,10,1, 11.9,1,1, 3.120, 10523.264, 217.312, 52591.517 20/05/21,23:12:54,04,10,1, 11.9,1,1, 3.120, 10523.254, 217.277, 52591.504 20/05/21,23:12:54,05,10,1, 11.9,1,1, 3.120, 10523.284, 217.323, 52591.525 20/05/21,23:12:54,06,10,1, 11.9,1,1, 3.120, 10523.310, 217.287, 52591.523 20/05/21,23:12:54,07,10,1, 11.9,1,1, 3.120, 10523.292, 217.295, 52591.510 20/05/21,23:12:54,08,10,1, 11.9,1,1, 3.120, 10523.289, 217.307, 52591.517 20/05/21,23:12:54,09,10,1, 11.9,1,1, 3.120, 10523.305, 217.317, 52591.551 20/05/21,23:12:54,10,10,1, 11.9,1,1, 3.120, 10523.300, 217.334, 52591.514 20/05/21,23:12:54,11,10,1, 11.9,1,1, 3.120, 10523.301, 217.332, 52591.518 20/05/21,23:12:54,12,10,1, 11.9,1,1, 3.120, 10523.334, 217.351, 52591.558 20/05/21,23:12:54,13,10,1, 11.9,1,1, 3.120, 10523.317, 217.334, 52591.496 20/05/21,23:12:54,14,10,1, 11.9,1,1, 3.120, 10523.334, 217.336, 52591.538 20/05/21,23:12:54,15,10,1, 11.9,1,1, 3.120, 10523.340, 217.338, 52591.528 20/05/21,23:12:54,16,10,1, 11.9,1,1, 3.120, 10523.340, 217.327, 52591.496 20/05/21,23:12:54,17,10,1, 11.9,1,1, 3.120, 10523.346, 217.324, 52591.505 20/05/21,23:12:54,18,10,1, 11.9,1,1, 3.120, 10523.317, 217.319, 52591.528 20/05/21,23:12:54,19,10,1, 11.9,1,1, 3.120, 10523.346, 217.354, 52591.565 20/05/21,23:12:55,00,10,1, 11.9,1,1, 3.123, 10523.397, 217.408, 52591.526 20/05/21,23:12:55,01,10,1, 11.9,1,1, 3.123, 10523.369, 217.353, 52591.543 20/05/21,23:12:55,02,10,1, 11.9,1,1, 3.123, 10523.341, 217.323, 52591.529 20/05/21,23:12:55,03,10,1, 11.9,1,1, 3.123, 10523.365, 217.334, 52591.522 20/05/21,23:12:55,04,10,1, 11.9,1,1, 3.123, 10523.356, 217.358, 52591.518 20/05/21,23:12:55,05,10,1, 11.9,1,1, 3.123, 10523.361, 217.361, 52591.523 20/05/21,23:12:55,06,10,1, 11.9,1,1, 3.123, 10523.374, 217.382, 52591.534 20/05/21,23:12:55,07,10,1, 11.9,1,1, 3.123, 10523.354, 217.368, 52591.527 20/05/21,23:12:55,08,10,1, 11.9,1,1, 3.123, 10523.361, 217.372, 52591.552 20/05/21,23:12:55,09,10,1, 11.9,1,1, 3.123, 10523.356, 217.380, 52591.550 20/05/21,23:12:55,10,10,1, 11.9,1,1, 3.123, 10523.388, 217.368, 52591.493 20/05/21,23:12:55,11,10,1, 11.9,1,1, 3.123, 10523.380, 217.398, 52591.526 20/05/21,23:12:55,12,10,1, 11.9,1,1, 3.123, 10523.394, 217.384, 52591.512 20/05/21,23:12:55,13,10,1, 11.9,1,1, 3.123, 10523.374, 217.382, 52591.563 20/05/21,23:12:55,14,10,1, 11.9,1,1, 3.123, 10523.379, 217.406, 52591.520 20/05/21,23:12:55,15,10,1, 11.9,1,1, 3.123, 10523.390, 217.389, 52591.515 20/05/21,23:12:55,16,10,1, 11.9,1,1, 3.123, 10523.398, 217.391, 52591.513 20/05/21,23:12:55,17,10,1, 11.9,1,1, 3.123, 10523.402, 217.383, 52591.555 20/05/21,23:12:55,18,10,1, 11.9,1,1, 3.123, 10523.429, 217.419, 52591.548 20/05/21,23:12:55,19,10,1, 11.9,1,1, 3.123, 10523.399, 217.408, 52591.526 20/05/21,23:12:56,00,10,1, 11.9,1,1, 3.123, 10523.463, 217.540, 52591.561 20/05/21,23:12:56,01,10,1, 11.9,1,1, 3.123, 10523.409, 217.429, 52591.538 20/05/21,23:12:56,02,10,1, 11.9,1,1, 3.123, 10523.403, 217.426, 52591.516 20/05/21,23:12:56,03,10,1, 11.9,1,1, 3.123, 10523.424, 217.452, 52591.526 20/05/21,23:12:56,04,10,1, 11.9,1,1, 3.123, 10523.433, 217.428, 52591.507 20/05/21,23:12:56,05,10,1, 11.9,1,1, 3.123, 10523.415, 217.431, 52591.505 20/05/21,23:12:56,06,10,1, 11.9,1,1, 3.123, 10523.423, 217.443, 52591.537 20/05/21,23:12:56,07,10,1, 11.9,1,1, 3.123, 10523.418, 217.440, 52591.520 20/05/21,23:12:56,08,10,1, 11.9,1,1, 3.123, 10523.438, 217.469, 52591.493 20/05/21,23:12:56,09,10,1, 11.9,1,1, 3.123, 10523.425, 217.471, 52591.495 20/05/21,23:12:56,10,10,1, 11.9,1,1, 3.123, 10523.464, 217.468, 52591.515 20/05/21,23:12:56,11,10,1, 11.9,1,1, 3.123, 10523.451, 217.451, 52591.482 20/05/21,23:12:56,12,10,1, 11.9,1,1, 3.123, 10523.464, 217.487, 52591.500 20/05/21,23:12:56,13,10,1, 11.9,1,1, 3.123, 10523.471, 217.489, 52591.519 20/05/21,23:12:56,14,10,1, 11.9,1,1, 3.123, 10523.488, 217.529, 52591.533 20/05/21,23:12:56,15,10,1, 11.9,1,1, 3.123, 10523.497, 217.520, 52591.553 20/05/21,23:12:56,16,10,1, 11.9,1,1, 3.123, 10523.485, 217.522, 52591.559 20/05/21,23:12:56,17,10,1, 11.9,1,1, 3.123, 10523.498, 217.538, 52591.534 20/05/21,23:12:56,18,10,1, 11.9,1,1, 3.123, 10523.495, 217.531, 52591.551 20/05/21,23:12:56,19,10,1, 11.9,1,1, 3.123, 10523.469, 217.540, 52591.561 20/05/21,23:12:57,00,10,1, 11.9,1,1, 3.121, 10523.589, 217.692, 52591.541 20/05/21,23:12:57,01,10,1, 11.9,1,1, 3.121, 10523.503, 217.562, 52591.526 20/05/21,23:12:57,02,10,1, 11.9,1,1, 3.121, 10523.521, 217.572, 52591.549 20/05/21,23:12:57,03,10,1, 11.9,1,1, 3.121, 10523.515, 217.585, 52591.577 20/05/21,23:12:57,04,10,1, 11.9,1,1, 3.121, 10523.528, 217.580, 52591.515 20/05/21,23:12:57,05,10,1, 11.9,1,1, 3.121, 10523.532, 217.590, 52591.550 20/05/21,23:12:57,06,10,1, 11.9,1,1, 3.121, 10523.531, 217.631, 52591.547 20/05/21,23:12:57,07,10,1, 11.9,1,1, 3.121, 10523.552, 217.578, 52591.523 20/05/21,23:12:57,08,10,1, 11.9,1,1, 3.121, 10523.566, 217.603, 52591.534 20/05/21,23:12:57,09,10,1, 11.9,1,1, 3.121, 10523.543, 217.603, 52591.563 20/05/21,23:12:57,10,10,1, 11.9,1,1, 3.121, 10523.562, 217.584, 52591.301 20/05/21,23:12:57,11,10,1, 11.9,1,1, 3.121, 10523.540, 217.627, 52591.526 20/05/21,23:12:57,12,10,1, 11.9,1,1, 3.121, 10523.510, 217.645, 52591.589 20/05/21,23:12:57,13,10,1, 11.9,1,1, 3.121, 10523.552, 217.637, 52591.568 20/05/21,23:12:57,14,10,1, 11.9,1,1, 3.121, 10523.546, 217.662, 52591.527 20/05/21,23:12:57,15,10,1, 11.9,1,1, 3.121, 10523.545, 217.667, 52591.571 20/05/21,23:12:57,16,10,1, 11.9,1,1, 3.121, 10523.570, 217.689, 52591.603 20/05/21,23:12:57,17,10,1, 11.9,1,1, 3.121, 10523.610, 217.670, 52591.554 20/05/21,23:12:57,18,10,1, 11.9,1,1, 3.121, 10523.572, 217.659, 52591.569 20/05/21,23:12:57,19,10,1, 11.9,1,1, 3.121, 10523.594, 217.692, 52591.541 20/05/21,23:12:58,00,10,1, 11.9,1,1, 3.120, 10523.564, 217.810, 52591.640 20/05/21,23:12:58,01,10,1, 11.9,1,1, 3.120, 10523.562, 217.707, 52591.553 20/05/21,23:12:58,02,10,1, 11.9,1,1, 3.120, 10523.572, 217.685, 52591.550 20/05/21,23:12:58,03,10,1, 11.9,1,1, 3.120, 10523.551, 217.722, 52591.573 20/05/21,23:12:58,04,10,1, 11.9,1,1, 3.120, 10523.574, 217.723, 52591.573 20/05/21,23:12:58,05,10,1, 11.9,1,1, 3.120, 10523.575, 217.737, 52591.580 20/05/21,23:12:58,06,10,1, 11.9,1,1, 3.120, 10523.568, 217.728, 52591.560 20/05/21,23:12:58,07,10,1, 11.9,1,1, 3.120, 10523.574, 217.753, 52591.564 20/05/21,23:12:58,08,10,1, 11.9,1,1, 3.120, 10523.565, 217.767, 52591.572 20/05/21,23:12:58,09,10,1, 11.9,1,1, 3.120, 10523.598, 217.772, 52591.572 20/05/21,23:12:58,10,10,1, 11.9,1,1, 3.120, 10523.567, 217.761, 52591.546 20/05/21,23:12:58,11,10,1, 11.9,1,1, 3.120, 10523.553, 217.782, 52591.566 20/05/21,23:12:58,12,10,1, 11.9,1,1, 3.120, 10523.571, 217.784, 52591.601 20/05/21,23:12:58,13,10,1, 11.9,1,1, 3.120, 10523.561, 217.773, 52591.590 20/05/21,23:12:58,14,10,1, 11.9,1,1, 3.120, 10523.579, 217.801, 52591.631 20/05/21,23:12:58,15,10,1, 11.9,1,1, 3.120, 10523.565, 217.808, 52591.637 20/05/21,23:12:58,16,10,1, 11.9,1,1, 3.120, 10523.558, 217.808, 52591.604 20/05/21,23:12:58,17,10,1, 11.9,1,1, 3.120, 10523.588, 217.828, 52591.582 20/05/21,23:12:58,18,10,1, 11.9,1,1, 3.120, 10523.584, 217.824, 52591.607 20/05/21,23:12:58,19,10,1, 11.9,1,1, 3.120, 10523.564, 217.810, 52591.640 20/05/21,23:12:59,00,10,1, 11.9,1,1, 3.122, 10523.539, 217.903, 52591.595 20/05/21,23:12:59,01,10,1, 11.9,1,1, 3.122, 10523.584, 217.837, 52591.804 20/05/21,23:12:59,02,10,1, 11.9,1,1, 3.122, 10523.574, 217.823, 52591.599 20/05/21,23:12:59,03,10,1, 11.9,1,1, 3.122, 10523.574, 217.847, 52591.605 20/05/21,23:12:59,04,10,1, 11.9,1,1, 3.122, 10523.567, 217.850, 52591.602 20/05/21,23:12:59,05,10,1, 11.9,1,1, 3.122, 10523.550, 217.849, 52591.602 20/05/21,23:12:59,06,10,1, 11.9,1,1, 3.122, 10523.547, 217.866, 52591.594 20/05/21,23:12:59,07,10,1, 11.9,1,1, 3.122, 10523.591, 217.860, 52591.479 20/05/21,23:12:59,08,10,1, 11.9,1,1, 3.122, 10523.589, 217.878, 52591.593 20/05/21,23:12:59,09,10,1, 11.9,1,1, 3.122, 10523.567, 217.842, 52591.542 20/05/21,23:12:59,10,10,1, 11.9,1,1, 3.122, 10523.581, 217.874, 52591.608 20/05/21,23:12:59,11,10,1, 11.9,1,1, 3.122, 10523.547, 217.847, 52591.545 20/05/21,23:12:59,12,10,1, 11.9,1,1, 3.122, 10523.548, 217.872, 52591.576 20/05/21,23:12:59,13,10,1, 11.9,1,1, 3.122, 10523.545, 217.833, 52591.608 20/05/21,23:12:59,14,10,1, 11.9,1,1, 3.122, 10523.539, 217.868, 52591.549 20/05/21,23:12:59,15,10,1, 11.9,1,1, 3.122, 10523.530, 217.873, 52591.582 20/05/21,23:12:59,16,10,1, 11.9,1,1, 3.122, 10523.520, 217.886, 52591.611 20/05/21,23:12:59,17,10,1, 11.9,1,1, 3.122, 10523.514, 217.868, 52591.596 20/05/21,23:12:59,18,10,1, 11.9,1,1, 3.122, 10523.518, 217.881, 52591.545 20/05/21,23:12:59,19,10,1, 11.9,1,1, 3.122, 10523.541, 217.903, 52591.595 20/05/21,23:13:00,00,10,1, 11.9,1,1, 3.120, 10523.530, 217.992, 52591.641 20/05/21,23:13:00,01,10,1, 11.9,1,1, 3.120, 10523.558, 217.902, 52591.616 20/05/21,23:13:00,02,10,1, 11.9,1,1, 3.120, 10523.545, 217.926, 52591.644 20/05/21,23:13:00,03,10,1, 11.9,1,1, 3.120, 10523.545, 217.910, 52591.628 20/05/21,23:13:00,04,10,1, 11.9,1,1, 3.120, 10523.525, 217.908, 52591.596 20/05/21,23:13:00,05,10,1, 11.9,1,1, 3.120, 10523.549, 217.936, 52591.662 20/05/21,23:13:00,06,10,1, 11.9,1,1, 3.120, 10523.510, 217.919, 52591.636 20/05/21,23:13:00,07,10,1, 11.9,1,1, 3.120, 10523.545, 217.925, 52591.637 20/05/21,23:13:00,08,10,1, 11.9,1,1, 3.120, 10523.548, 217.906, 52591.610 20/05/21,23:13:00,09,10,1, 11.9,1,1, 3.120, 10523.540, 217.946, 52591.568 20/05/21,23:13:00,10,10,1, 11.9,1,1, 3.120, 10523.531, 217.923, 52591.588 20/05/21,23:13:00,11,10,1, 11.9,1,1, 3.120, 10523.546, 217.929, 52591.577 20/05/21,23:13:00,12,10,1, 11.9,1,1, 3.120, 10523.519, 217.943, 52591.595 20/05/21,23:13:00,13,10,1, 11.9,1,1, 3.120, 10523.563, 217.935, 52591.571 20/05/21,23:13:00,14,10,1, 11.9,1,1, 3.120, 10523.518, 217.939, 52591.611 20/05/21,23:13:00,15,10,1, 11.9,1,1, 3.120, 10523.519, 217.955, 52591.585 20/05/21,23:13:00,16,10,1, 11.9,1,1, 3.120, 10523.522, 217.977, 52591.636 20/05/21,23:13:00,17,10,1, 11.9,1,1, 3.120, 10523.526, 217.961, 52591.620 20/05/21,23:13:00,18,10,1, 11.9,1,1, 3.120, 10523.531, 217.966, 52591.638 20/05/21,23:13:00,19,10,1, 11.9,1,1, 3.120, 10523.538, 217.992, 52591.641 20/05/21,23:13:01,00,10,1, 11.9,1,1, 3.120, 10523.522, 218.128, 52591.658 20/05/21,23:13:01,01,10,1, 11.9,1,1, 3.120, 10523.529, 217.981, 52591.619 20/05/21,23:13:01,02,10,1, 11.9,1,1, 3.120, 10523.522, 218.000, 52591.630 20/05/21,23:13:01,03,10,1, 11.9,1,1, 3.120, 10523.487, 218.009, 52591.597 20/05/21,23:13:01,04,10,1, 11.9,1,1, 3.120, 10523.526, 218.006, 52591.579 20/05/21,23:13:01,05,10,1, 11.9,1,1, 3.120, 10523.510, 218.020, 52591.605 20/05/21,23:13:01,06,10,1, 11.9,1,1, 3.120, 10523.528, 218.030, 52591.609 20/05/21,23:13:01,07,10,1, 11.9,1,1, 3.120, 10523.550, 218.045, 52591.606 20/05/21,23:13:01,08,10,1, 11.9,1,1, 3.120, 10523.524, 218.071, 52591.640 20/05/21,23:13:01,09,10,1, 11.9,1,1, 3.120, 10523.515, 218.048, 52591.616 20/05/21,23:13:01,10,10,1, 11.9,1,1, 3.120, 10523.528, 218.068, 52591.611 20/05/21,23:13:01,11,10,1, 11.9,1,1, 3.120, 10523.513, 218.074, 52591.624 20/05/21,23:13:01,12,10,1, 11.9,1,1, 3.120, 10523.525, 218.068, 52591.595 20/05/21,23:13:01,13,10,1, 11.9,1,1, 3.120, 10523.540, 218.085, 52591.603 20/05/21,23:13:01,14,10,1, 11.9,1,1, 3.120, 10523.519, 218.100, 52591.647 20/05/21,23:13:01,15,10,1, 11.9,1,1, 3.120, 10523.520, 218.079, 52591.637 20/05/21,23:13:01,16,10,1, 11.9,1,1, 3.120, 10523.545, 218.100, 52591.595 20/05/21,23:13:01,17,10,1, 11.9,1,1, 3.120, 10523.522, 218.086, 52591.601 20/05/21,23:13:01,18,10,1, 11.9,1,1, 3.120, 10523.546, 218.115, 52591.622 20/05/21,23:13:01,19,10,1, 11.9,1,1, 3.120, 10523.524, 218.128, 52591.658 20/05/21,23:13:02,00,10,1, 11.9,1,1, 3.119, 10523.530, 218.167, 52591.638 20/05/21,23:13:02,01,10,1, 11.9,1,1, 3.119, 10523.545, 218.141, 52591.669 20/05/21,23:13:02,02,10,1, 11.9,1,1, 3.119, 10523.536, 218.130, 52591.640 20/05/21,23:13:02,03,10,1, 11.9,1,1, 3.119, 10523.528, 218.116, 52591.634 20/05/21,23:13:02,04,10,1, 11.9,1,1, 3.119, 10523.516, 218.126, 52591.639 20/05/21,23:13:02,05,10,1, 11.9,1,1, 3.119, 10523.522, 218.112, 52591.658 20/05/21,23:13:02,06,10,1, 11.9,1,1, 3.119, 10523.525, 218.099, 52591.607 20/05/21,23:13:02,07,10,1, 11.9,1,1, 3.119, 10523.528, 218.142, 52591.646 20/05/21,23:13:02,08,10,1, 11.9,1,1, 3.119, 10523.524, 218.133, 52591.596 20/05/21,23:13:02,09,10,1, 11.9,1,1, 3.119, 10523.521, 218.145, 52591.602 20/05/21,23:13:02,10,10,1, 11.9,1,1, 3.119, 10523.524, 218.146, 52591.617 20/05/21,23:13:02,11,10,1, 11.9,1,1, 3.119, 10523.522, 218.134, 52591.622 20/05/21,23:13:02,12,10,1, 11.9,1,1, 3.119, 10523.525, 218.145, 52591.632 20/05/21,23:13:02,13,10,1, 11.9,1,1, 3.119, 10523.491, 218.137, 52591.592 20/05/21,23:13:02,14,10,1, 11.9,1,1, 3.119, 10523.527, 218.134, 52591.618 20/05/21,23:13:02,15,10,1, 11.9,1,1, 3.119, 10523.529, 218.137, 52591.620 20/05/21,23:13:02,16,10,1, 11.9,1,1, 3.119, 10523.521, 218.124, 52591.595 20/05/21,23:13:02,17,10,1, 11.9,1,1, 3.119, 10523.530, 218.129, 52591.625 20/05/21,23:13:02,18,10,1, 11.9,1,1, 3.119, 10523.517, 218.126, 52591.614 20/05/21,23:13:02,19,10,1, 11.9,1,1, 3.119, 10523.537, 218.167, 52591.638 20/05/21,23:13:03,00,10,1, 11.9,1,1, 3.120, 10523.455, 218.229, 52591.626 20/05/21,23:13:03,01,10,1, 11.9,1,1, 3.120, 10523.502, 218.183, 52591.624 20/05/21,23:13:03,02,10,1, 11.9,1,1, 3.120, 10523.503, 218.180, 52591.595 20/05/21,23:13:03,03,10,1, 11.9,1,1, 3.120, 10523.501, 218.167, 52591.607 20/05/21,23:13:03,04,10,1, 11.9,1,1, 3.120, 10523.490, 218.166, 52591.592 20/05/21,23:13:03,05,10,1, 11.9,1,1, 3.120, 10523.481, 218.176, 52591.615 20/05/21,23:13:03,06,10,1, 11.9,1,1, 3.120, 10523.486, 218.174, 52591.631 20/05/21,23:13:03,07,10,1, 11.9,1,1, 3.120, 10523.492, 218.162, 52591.641 20/05/21,23:13:03,08,10,1, 11.9,1,1, 3.120, 10523.495, 218.189, 52591.632 20/05/21,23:13:03,09,10,1, 11.9,1,1, 3.120, 10523.472, 218.186, 52591.615 20/05/21,23:13:03,10,10,1, 11.9,1,1, 3.120, 10523.489, 218.208, 52591.656 20/05/21,23:13:03,11,10,1, 11.9,1,1, 3.120, 10523.478, 218.192, 52591.632 20/05/21,23:13:03,12,10,1, 11.9,1,1, 3.120, 10523.473, 218.193, 52591.633 20/05/21,23:13:03,13,10,1, 11.9,1,1, 3.120, 10523.461, 218.206, 52591.674 20/05/21,23:13:03,14,10,1, 11.9,1,1, 3.120, 10523.460, 218.199, 52591.636 20/05/21,23:13:03,15,10,1, 11.9,1,1, 3.120, 10523.464, 218.218, 52591.662 20/05/21,23:13:03,16,10,1, 11.9,1,1, 3.120, 10523.441, 218.230, 52591.689 20/05/21,23:13:03,17,10,1, 11.9,1,1, 3.120, 10523.467, 218.212, 52591.655 20/05/21,23:13:03,18,10,1, 11.9,1,1, 3.120, 10523.456, 218.224, 52591.666 20/05/21,23:13:03,19,10,1, 11.9,1,1, 3.120, 10523.458, 218.229, 52591.626 20/05/21,23:13:04,00,10,1, 11.9,1,1, 3.120, 10523.397, 218.323, 52591.692 20/05/21,23:13:04,01,10,1, 11.9,1,1, 3.120, 10523.440, 218.205, 52591.635 20/05/21,23:13:04,02,10,1, 11.9,1,1, 3.120, 10523.461, 218.233, 52591.675 20/05/21,23:13:04,03,10,1, 11.9,1,1, 3.120, 10523.452, 218.218, 52591.641 20/05/21,23:13:04,04,10,1, 11.9,1,1, 3.120, 10523.436, 218.243, 52591.651 20/05/21,23:13:04,05,10,1, 11.9,1,1, 3.120, 10523.432, 218.242, 52591.639 20/05/21,23:13:04,06,10,1, 11.9,1,1, 3.120, 10523.426, 218.256, 52591.628 20/05/21,23:13:04,07,10,1, 11.9,1,1, 3.120, 10523.434, 218.257, 52591.622 20/05/21,23:13:04,08,10,1, 11.9,1,1, 3.120, 10523.429, 218.269, 52591.628 20/05/21,23:13:04,09,10,1, 11.9,1,1, 3.120, 10523.430, 218.250, 52591.677 20/05/21,23:13:04,10,10,1, 11.9,1,1, 3.120, 10523.442, 218.281, 52591.657 20/05/21,23:13:04,11,10,1, 11.9,1,1, 3.120, 10523.418, 218.287, 52591.661 20/05/21,23:13:04,12,10,1, 11.9,1,1, 3.120, 10523.449, 218.310, 52591.671 20/05/21,23:13:04,13,10,1, 11.9,1,1, 3.120, 10523.437, 218.267, 52591.658 20/05/21,23:13:04,14,10,1, 11.9,1,1, 3.120, 10523.435, 218.294, 52591.650 20/05/21,23:13:04,15,10,1, 11.9,1,1, 3.120, 10523.414, 218.270, 52591.628 20/05/21,23:13:04,16,10,1, 11.9,1,1, 3.120, 10523.410, 218.306, 52591.639 20/05/21,23:13:04,17,10,1, 11.9,1,1, 3.120, 10523.414, 218.290, 52591.665 20/05/21,23:13:04,18,10,1, 11.9,1,1, 3.120, 10523.418, 218.304, 52591.636 20/05/21,23:13:04,19,10,1, 11.9,1,1, 3.120, 10523.401, 218.323, 52591.692 20/05/21,23:13:05,00,10,1, 11.8,1,1, 3.122, 10523.422, 218.435, 52591.696 20/05/21,23:13:05,01,10,1, 11.8,1,1, 3.122, 10523.410, 218.315, 52591.662 20/05/21,23:13:05,02,10,1, 11.8,1,1, 3.122, 10523.380, 218.317, 52591.642 20/05/21,23:13:05,03,10,1, 11.8,1,1, 3.122, 10523.388, 218.317, 52591.647 20/05/21,23:13:05,04,10,1, 11.8,1,1, 3.122, 10523.393, 218.336, 52591.708 20/05/21,23:13:05,05,10,1, 11.8,1,1, 3.122, 10523.415, 218.325, 52591.702 20/05/21,23:13:05,06,10,1, 11.8,1,1, 3.122, 10523.407, 218.350, 52591.685 20/05/21,23:13:05,07,10,1, 11.8,1,1, 3.122, 10523.380, 218.341, 52591.663 20/05/21,23:13:05,08,10,1, 11.8,1,1, 3.122, 10523.415, 218.341, 52591.679 20/05/21,23:13:05,09,10,1, 11.8,1,1, 3.122, 10523.397, 218.363, 52591.663 20/05/21,23:13:05,10,10,1, 11.8,1,1, 3.122, 10523.384, 218.363, 52591.687 20/05/21,23:13:05,11,10,1, 11.8,1,1, 3.122, 10523.388, 218.349, 52591.678 20/05/21,23:13:05,12,10,1, 11.8,1,1, 3.122, 10523.407, 218.391, 52591.660 20/05/21,23:13:05,13,10,1, 11.8,1,1, 3.122, 10523.416, 218.366, 52591.704 20/05/21,23:13:05,14,10,1, 11.8,1,1, 3.122, 10523.398, 218.393, 52591.676 20/05/21,23:13:05,15,10,1, 11.8,1,1, 3.122, 10523.412, 218.404, 52591.685 20/05/21,23:13:05,16,10,1, 11.8,1,1, 3.122, 10523.394, 218.385, 52591.632 20/05/21,23:13:05,17,10,1, 11.8,1,1, 3.122, 10523.438, 218.406, 52591.688 20/05/21,23:13:05,18,10,1, 11.8,1,1, 3.122, 10523.388, 218.400, 52591.666 20/05/21,23:13:05,19,10,1, 11.8,1,1, 3.122, 10523.430, 218.435, 52591.696 20/05/21,23:13:06,00,10,1, 11.9,1,1, 3.127, 10523.363, 218.481, 52591.669 20/05/21,23:13:06,01,10,1, 11.9,1,1, 3.127, 10523.408, 218.403, 52591.656 20/05/21,23:13:06,02,10,1, 11.9,1,1, 3.127, 10523.404, 218.400, 52591.654 20/05/21,23:13:06,03,10,1, 11.9,1,1, 3.127, 10523.434, 218.415, 52591.680 20/05/21,23:13:06,04,10,1, 11.9,1,1, 3.127, 10523.390, 218.446, 52591.684 20/05/21,23:13:06,05,10,1, 11.9,1,1, 3.127, 10523.413, 218.424, 52591.687 20/05/21,23:13:06,06,10,1, 11.9,1,1, 3.127, 10523.393, 218.437, 52591.672 20/05/21,23:13:06,07,10,1, 11.9,1,1, 3.127, 10523.385, 218.440, 52591.691 20/05/21,23:13:06,08,10,1, 11.9,1,1, 3.127, 10523.386, 218.423, 52591.648 20/05/21,23:13:06,09,10,1, 11.9,1,1, 3.127, 10523.384, 218.424, 52591.653 20/05/21,23:13:06,10,10,1, 11.9,1,1, 3.127, 10523.369, 218.454, 52591.759 20/05/21,23:13:06,11,10,1, 11.9,1,1, 3.127, 10523.393, 218.438, 52591.709 20/05/21,23:13:06,12,10,1, 11.9,1,1, 3.127, 10523.395, 218.452, 52591.710 20/05/21,23:13:06,13,10,1, 11.9,1,1, 3.127, 10523.381, 218.450, 52591.718 20/05/21,23:13:06,14,10,1, 11.9,1,1, 3.127, 10523.371, 218.437, 52591.682 20/05/21,23:13:06,15,10,1, 11.9,1,1, 3.127, 10523.391, 218.455, 52591.647 20/05/21,23:13:06,16,10,1, 11.9,1,1, 3.127, 10523.389, 218.466, 52591.693 20/05/21,23:13:06,17,10,1, 11.9,1,1, 3.127, 10523.382, 218.470, 52591.681 20/05/21,23:13:06,18,10,1, 11.9,1,1, 3.127, 10523.382, 218.464, 52591.693 20/05/21,23:13:06,19,10,1, 11.9,1,1, 3.127, 10523.370, 218.481, 52591.669 20/05/21,23:13:07,00,10,1, 11.9,1,1, 3.125, 10523.355, 218.554, 52591.713 20/05/21,23:13:07,01,10,1, 11.9,1,1, 3.125, 10523.407, 218.485, 52591.682 20/05/21,23:13:07,02,10,1, 11.9,1,1, 3.125, 10523.385, 218.481, 52591.701 20/05/21,23:13:07,03,10,1, 11.9,1,1, 3.125, 10523.395, 218.499, 52591.706 20/05/21,23:13:07,04,10,1, 11.9,1,1, 3.125, 10523.402, 218.493, 52591.722 20/05/21,23:13:07,05,10,1, 11.9,1,1, 3.125, 10523.383, 218.488, 52591.705 20/05/21,23:13:07,06,10,1, 11.9,1,1, 3.125, 10523.392, 218.506, 52591.684 20/05/21,23:13:07,07,10,1, 11.9,1,1, 3.125, 10523.392, 218.518, 52591.694 20/05/21,23:13:07,08,10,1, 11.9,1,1, 3.125, 10523.382, 218.494, 52591.704 20/05/21,23:13:07,09,10,1, 11.9,1,1, 3.125, 10523.364, 218.526, 52591.704 20/05/21,23:13:07,10,10,1, 11.9,1,1, 3.125, 10523.402, 218.512, 52591.666 20/05/21,23:13:07,11,10,1, 11.9,1,1, 3.125, 10523.415, 218.514, 52591.709 20/05/21,23:13:07,12,10,1, 11.9,1,1, 3.125, 10523.366, 218.513, 52591.689 20/05/21,23:13:07,13,10,1, 11.9,1,1, 3.125, 10523.363, 218.505, 52591.682 20/05/21,23:13:07,14,10,1, 11.9,1,1, 3.125, 10523.385, 218.512, 52591.655 20/05/21,23:13:07,15,10,1, 11.9,1,1, 3.125, 10523.378, 218.526, 52591.645 20/05/21,23:13:07,16,10,1, 11.9,1,1, 3.125, 10523.369, 218.531, 52591.685 20/05/21,23:13:07,17,10,1, 11.9,1,1, 3.125, 10523.362, 218.549, 52591.633 20/05/21,23:13:07,18,10,1, 11.9,1,1, 3.125, 10523.351, 218.579, 52591.702 20/05/21,23:13:07,19,10,1, 11.9,1,1, 3.125, 10523.358, 218.554, 52591.713 20/05/21,23:13:08,00,10,1, 11.9,1,1, 3.121, 10523.322, 218.674, 52591.736 20/05/21,23:13:08,01,10,1, 11.9,1,1, 3.121, 10523.337, 218.566, 52591.704 20/05/21,23:13:08,02,10,1, 11.9,1,1, 3.121, 10523.352, 218.566, 52591.682 20/05/21,23:13:08,03,10,1, 11.9,1,1, 3.121, 10523.376, 218.586, 52591.685 20/05/21,23:13:08,04,10,1, 11.9,1,1, 3.121, 10523.366, 218.589, 52591.710 20/05/21,23:13:08,05,10,1, 11.9,1,1, 3.121, 10523.390, 218.582, 52591.701 20/05/21,23:13:08,06,10,1, 11.9,1,1, 3.121, 10523.372, 218.587, 52591.718 20/05/21,23:13:08,07,10,1, 11.9,1,1, 3.121, 10523.348, 218.594, 52591.723 20/05/21,23:13:08,08,10,1, 11.9,1,1, 3.121, 10523.352, 218.582, 52591.690 20/05/21,23:13:08,09,10,1, 11.9,1,1, 3.121, 10523.365, 218.590, 52591.714 20/05/21,23:13:08,10,10,1, 11.9,1,1, 3.121, 10523.343, 218.610, 52591.704 20/05/21,23:13:08,11,10,1, 11.9,1,1, 3.121, 10523.346, 218.603, 52591.716 20/05/21,23:13:08,12,10,1, 11.9,1,1, 3.121, 10523.348, 218.623, 52591.680 20/05/21,23:13:08,13,10,1, 11.9,1,1, 3.121, 10523.320, 218.596, 52591.689 20/05/21,23:13:08,14,10,1, 11.9,1,1, 3.121, 10523.351, 218.641, 52591.702 20/05/21,23:13:08,15,10,1, 11.9,1,1, 3.121, 10523.320, 218.601, 52591.667 20/05/21,23:13:08,16,10,1, 11.9,1,1, 3.121, 10523.336, 218.632, 52591.736 20/05/21,23:13:08,17,10,1, 11.9,1,1, 3.121, 10523.350, 218.618, 52591.696 20/05/21,23:13:08,18,10,1, 11.9,1,1, 3.121, 10523.336, 218.637, 52591.690 20/05/21,23:13:08,19,10,1, 11.9,1,1, 3.121, 10523.322, 218.674, 52591.736 20/05/21,23:13:09,00,10,1, 11.9,1,1, 3.118, 10523.196, 218.724, 52591.687 20/05/21,23:13:09,01,10,1, 11.9,1,1, 3.118, 10523.304, 218.633, 52591.704 20/05/21,23:13:09,02,10,1, 11.9,1,1, 3.118, 10523.308, 218.637, 52591.725 20/05/21,23:13:09,03,10,1, 11.9,1,1, 3.118, 10523.311, 218.663, 52591.717 20/05/21,23:13:09,04,10,1, 11.9,1,1, 3.118, 10523.305, 218.650, 52591.718 20/05/21,23:13:09,05,10,1, 11.9,1,1, 3.118, 10523.288, 218.686, 52591.681 20/05/21,23:13:09,06,10,1, 11.9,1,1, 3.118, 10523.279, 218.682, 52591.689 20/05/21,23:13:09,07,10,1, 11.9,1,1, 3.118, 10523.273, 218.690, 52591.689 20/05/21,23:13:09,08,10,1, 11.9,1,1, 3.118, 10523.254, 218.689, 52591.700 20/05/21,23:13:09,09,10,1, 11.9,1,1, 3.118, 10523.274, 218.689, 52591.733 20/05/21,23:13:09,10,10,1, 11.9,1,1, 3.118, 10523.254, 218.705, 52591.700 20/05/21,23:13:09,11,10,1, 11.9,1,1, 3.118, 10523.275, 218.688, 52591.705 20/05/21,23:13:09,12,10,1, 11.9,1,1, 3.118, 10523.234, 218.698, 52591.657 20/05/21,23:13:09,13,10,1, 11.9,1,1, 3.118, 10523.244, 218.732, 52591.736 20/05/21,23:13:09,14,10,1, 11.9,1,1, 3.118, 10523.241, 218.695, 52591.702 20/05/21,23:13:09,15,10,1, 11.9,1,1, 3.118, 10523.235, 218.702, 52591.702 20/05/21,23:13:09,16,10,1, 11.9,1,1, 3.118, 10523.261, 218.720, 52591.734 20/05/21,23:13:09,17,10,1, 11.9,1,1, 3.118, 10523.213, 218.708, 52591.689 20/05/21,23:13:09,18,10,1, 11.9,1,1, 3.118, 10523.184, 218.709, 52591.672 20/05/21,23:13:09,19,10,1, 11.9,1,1, 3.118, 10523.201, 218.724, 52591.687 20/05/21,23:13:10,00,10,1, 11.8,1,1, 3.120, 10523.046, 218.819, 52591.776 20/05/21,23:13:10,01,10,1, 11.8,1,1, 3.120, 10523.186, 218.737, 52591.718 20/05/21,23:13:10,02,10,1, 11.8,1,1, 3.120, 10523.196, 218.756, 52591.694 20/05/21,23:13:10,03,10,1, 11.8,1,1, 3.120, 10523.185, 218.734, 52591.744 20/05/21,23:13:10,04,10,1, 11.8,1,1, 3.120, 10523.144, 218.749, 52591.738 20/05/21,23:13:10,05,10,1, 11.8,1,1, 3.120, 10523.202, 218.746, 52591.842 20/05/21,23:13:10,06,10,1, 11.8,1,1, 3.120, 10523.146, 218.757, 52591.691 20/05/21,23:13:10,07,10,1, 11.8,1,1, 3.120, 10523.116, 218.760, 52591.785 20/05/21,23:13:10,08,10,1, 11.8,1,1, 3.120, 10523.105, 218.763, 52591.764 20/05/21,23:13:10,09,10,1, 11.8,1,1, 3.120, 10523.114, 218.746, 52591.726 20/05/21,23:13:10,10,10,1, 11.8,1,1, 3.120, 10523.118, 218.744, 52591.725 20/05/21,23:13:10,11,10,1, 11.8,1,1, 3.120, 10523.095, 218.765, 52591.722 20/05/21,23:13:10,12,10,1, 11.8,1,1, 3.120, 10523.090, 218.776, 52591.744 20/05/21,23:13:10,13,10,1, 11.8,1,1, 3.120, 10523.091, 218.786, 52591.713 20/05/21,23:13:10,14,10,1, 11.8,1,1, 3.120, 10523.084, 218.772, 52591.735 20/05/21,23:13:10,15,10,1, 11.8,1,1, 3.120, 10523.071, 218.790, 52591.743 20/05/21,23:13:10,16,10,1, 11.8,1,1, 3.120, 10523.088, 218.801, 52591.771 20/05/21,23:13:10,17,10,1, 11.8,1,1, 3.120, 10523.046, 218.816, 52591.761 20/05/21,23:13:10,18,10,1, 11.8,1,1, 3.120, 10523.044, 218.828, 52591.756 20/05/21,23:13:10,19,10,1, 11.8,1,1, 3.120, 10523.048, 218.819, 52591.776 20/05/21,23:13:11,00,10,1, 11.9,1,1, 3.124, 10522.846, 218.928, 52591.768 20/05/21,23:13:11,01,10,1, 11.9,1,1, 3.124, 10523.022, 218.818, 52591.776 20/05/21,23:13:11,02,10,1, 11.9,1,1, 3.124, 10522.977, 218.803, 52591.751 20/05/21,23:13:11,03,10,1, 11.9,1,1, 3.124, 10522.995, 218.823, 52591.722 20/05/21,23:13:11,04,10,1, 11.9,1,1, 3.124, 10522.977, 218.806, 52591.696 20/05/21,23:13:11,05,10,1, 11.9,1,1, 3.124, 10522.985, 218.849, 52591.733 20/05/21,23:13:11,06,10,1, 11.9,1,1, 3.124, 10522.966, 218.836, 52591.757 20/05/21,23:13:11,07,10,1, 11.9,1,1, 3.124, 10522.963, 218.856, 52591.723 20/05/21,23:13:11,08,10,1, 11.9,1,1, 3.124, 10522.962, 218.867, 52591.753 20/05/21,23:13:11,09,10,1, 11.9,1,1, 3.124, 10522.928, 218.854, 52591.724 20/05/21,23:13:11,10,10,1, 11.9,1,1, 3.124, 10522.930, 218.876, 52591.769 20/05/21,23:13:11,11,10,1, 11.9,1,1, 3.124, 10522.930, 218.907, 52592.025 20/05/21,23:13:11,12,10,1, 11.9,1,1, 3.124, 10522.935, 218.858, 52591.754 20/05/21,23:13:11,13,10,1, 11.9,1,1, 3.124, 10522.925, 218.884, 52591.753 20/05/21,23:13:11,14,10,1, 11.9,1,1, 3.124, 10522.933, 218.868, 52591.793 20/05/21,23:13:11,15,10,1, 11.9,1,1, 3.124, 10522.886, 218.892, 52591.764 20/05/21,23:13:11,16,10,1, 11.9,1,1, 3.124, 10522.869, 218.894, 52591.793 20/05/21,23:13:11,17,10,1, 11.9,1,1, 3.124, 10522.878, 218.916, 52591.783 20/05/21,23:13:11,18,10,1, 11.9,1,1, 3.124, 10522.866, 218.875, 52591.767 20/05/21,23:13:11,19,10,1, 11.9,1,1, 3.124, 10522.850, 218.928, 52591.768 20/05/21,23:13:12,00,09,1, 11.9,1,1, 3.117, 10522.629, 219.021, 52591.791 20/05/21,23:13:12,01,09,1, 11.9,1,1, 3.117, 10522.864, 218.922, 52591.771 20/05/21,23:13:12,02,09,1, 11.9,1,1, 3.117, 10522.825, 218.908, 52591.801 20/05/21,23:13:12,03,09,1, 11.9,1,1, 3.117, 10522.828, 218.940, 52591.816 20/05/21,23:13:12,04,09,1, 11.9,1,1, 3.117, 10522.809, 218.936, 52591.768 20/05/21,23:13:12,05,09,1, 11.9,1,1, 3.117, 10522.775, 218.958, 52592.042 20/05/21,23:13:12,06,09,1, 11.9,1,1, 3.117, 10522.763, 218.964, 52591.872 20/05/21,23:13:12,07,09,1, 11.9,1,1, 3.117, 10522.765, 218.950, 52591.835 20/05/21,23:13:12,08,09,1, 11.9,1,1, 3.117, 10522.754, 218.995, 52591.833 20/05/21,23:13:12,09,09,1, 11.9,1,1, 3.117, 10522.769, 218.971, 52591.791 20/05/21,23:13:12,10,09,1, 11.9,1,1, 3.117, 10522.767, 218.973, 52591.818 20/05/21,23:13:12,11,09,1, 11.9,1,1, 3.117, 10522.737, 218.970, 52591.768 20/05/21,23:13:12,12,09,1, 11.9,1,1, 3.117, 10522.723, 218.971, 52591.781 20/05/21,23:13:12,13,09,1, 11.9,1,1, 3.117, 10522.718, 219.003, 52591.801 20/05/21,23:13:12,14,09,1, 11.9,1,1, 3.117, 10522.689, 218.985, 52591.761 20/05/21,23:13:12,15,09,1, 11.9,1,1, 3.117, 10522.666, 218.998, 52591.808 20/05/21,23:13:12,16,09,1, 11.9,1,1, 3.117, 10522.651, 218.988, 52591.781 20/05/21,23:13:12,17,09,1, 11.9,1,1, 3.117, 10522.662, 219.042, 52591.831 20/05/21,23:13:12,18,09,1, 11.9,1,1, 3.117, 10522.664, 219.021, 52591.836 20/05/21,23:13:12,19,09,1, 11.9,1,1, 3.117, 10522.633, 219.021, 52591.791 20/05/21,23:13:13,00,09,1, 11.9,1,1, 3.121, 10522.379, 219.128, 52591.879 20/05/21,23:13:13,01,09,1, 11.9,1,1, 3.121, 10522.601, 219.031, 52591.820 20/05/21,23:13:13,02,09,1, 11.9,1,1, 3.121, 10522.574, 219.048, 52591.828 20/05/21,23:13:13,03,09,1, 11.9,1,1, 3.121, 10522.570, 219.017, 52591.833 20/05/21,23:13:13,04,09,1, 11.9,1,1, 3.121, 10522.553, 219.074, 52591.865 20/05/21,23:13:13,05,09,1, 11.9,1,1, 3.121, 10522.556, 219.062, 52591.871 20/05/21,23:13:13,06,09,1, 11.9,1,1, 3.121, 10522.526, 219.082, 52591.849 20/05/21,23:13:13,07,09,1, 11.9,1,1, 3.121, 10522.523, 219.072, 52591.862 20/05/21,23:13:13,08,09,1, 11.9,1,1, 3.121, 10522.538, 219.070, 52591.851 20/05/21,23:13:13,09,09,1, 11.9,1,1, 3.121, 10522.503, 219.045, 52591.852 20/05/21,23:13:13,10,09,1, 11.9,1,1, 3.121, 10522.483, 219.072, 52591.845 20/05/21,23:13:13,11,09,1, 11.9,1,1, 3.121, 10522.474, 219.086, 52591.861 20/05/21,23:13:13,12,09,1, 11.9,1,1, 3.121, 10522.468, 219.095, 52591.846 20/05/21,23:13:13,13,09,1, 11.9,1,1, 3.121, 10522.468, 219.103, 52591.887 20/05/21,23:13:13,14,09,1, 11.9,1,1, 3.121, 10522.436, 219.073, 52591.831 20/05/21,23:13:13,15,09,1, 11.9,1,1, 3.121, 10522.440, 219.114, 52591.831 20/05/21,23:13:13,16,09,1, 11.9,1,1, 3.121, 10522.412, 219.067, 52591.827 20/05/21,23:13:13,17,09,1, 11.9,1,1, 3.121, 10522.406, 219.108, 52591.833 20/05/21,23:13:13,18,09,1, 11.9,1,1, 3.121, 10522.380, 219.107, 52591.859 20/05/21,23:13:13,19,09,1, 11.9,1,1, 3.121, 10522.380, 219.128, 52591.879 20/05/21,23:13:14,00,09,1, 11.9,1,1, 3.119, 10522.162, 219.265, 52591.883 20/05/21,23:13:14,01,09,1, 11.9,1,1, 3.119, 10522.363, 219.114, 52591.824 20/05/21,23:13:14,02,09,1, 11.9,1,1, 3.119, 10522.323, 219.135, 52591.855 20/05/21,23:13:14,03,09,1, 11.9,1,1, 3.119, 10522.336, 219.134, 52591.837 20/05/21,23:13:14,04,09,1, 11.9,1,1, 3.119, 10522.308, 219.149, 52591.867 20/05/21,23:13:14,05,09,1, 11.9,1,1, 3.119, 10522.321, 219.136, 52591.857 20/05/21,23:13:14,06,09,1, 11.9,1,1, 3.119, 10522.274, 219.168, 52591.866 20/05/21,23:13:14,07,09,1, 11.9,1,1, 3.119, 10522.275, 219.169, 52591.864 20/05/21,23:13:14,08,09,1, 11.9,1,1, 3.119, 10522.267, 219.194, 52591.881 20/05/21,23:13:14,09,09,1, 11.9,1,1, 3.119, 10522.267, 219.169, 52591.873 20/05/21,23:13:14,10,09,1, 11.9,1,1, 3.119, 10522.225, 219.194, 52591.881 20/05/21,23:13:14,11,09,1, 11.9,1,1, 3.119, 10522.259, 219.196, 52591.894 20/05/21,23:13:14,12,09,1, 11.9,1,1, 3.119, 10522.236, 219.203, 52591.915 20/05/21,23:13:14,13,09,1, 11.9,1,1, 3.119, 10522.223, 219.218, 52591.904 20/05/21,23:13:14,14,09,1, 11.9,1,1, 3.119, 10522.233, 219.192, 52591.860 20/05/21,23:13:14,15,09,1, 11.9,1,1, 3.119, 10522.210, 219.202, 52591.872 20/05/21,23:13:14,16,09,1, 11.9,1,1, 3.119, 10522.183, 219.237, 52591.892 20/05/21,23:13:14,17,09,1, 11.9,1,1, 3.119, 10522.183, 219.254, 52591.936 20/05/21,23:13:14,18,09,1, 11.9,1,1, 3.119, 10522.180, 219.267, 52591.889 20/05/21,23:13:14,19,09,1, 11.9,1,1, 3.119, 10522.169, 219.265, 52591.883 20/05/21,23:13:15,00,09,1, 11.9,1,1, 3.124, 10521.970, 219.411, 52592.016 20/05/21,23:13:15,01,09,1, 11.9,1,1, 3.124, 10522.165, 219.289, 52591.937 20/05/21,23:13:15,02,09,1, 11.9,1,1, 3.124, 10522.149, 219.303, 52591.929 20/05/21,23:13:15,03,09,1, 11.9,1,1, 3.124, 10522.123, 219.294, 52591.972 20/05/21,23:13:15,04,09,1, 11.9,1,1, 3.124, 10522.144, 219.319, 52592.016 20/05/21,23:13:15,05,09,1, 11.9,1,1, 3.124, 10522.125, 219.336, 52592.030 20/05/21,23:13:15,06,09,1, 11.9,1,1, 3.124, 10522.107, 219.327, 52592.022 20/05/21,23:13:15,07,09,1, 11.9,1,1, 3.124, 10522.080, 219.321, 52591.997 20/05/21,23:13:15,08,09,1, 11.9,1,1, 3.124, 10522.110, 219.335, 52592.025 20/05/21,23:13:15,09,09,1, 11.9,1,1, 3.124, 10522.112, 219.320, 52592.011 20/05/21,23:13:15,10,09,1, 11.9,1,1, 3.124, 10522.107, 219.319, 52591.802 20/05/21,23:13:15,11,09,1, 11.9,1,1, 3.124, 10522.046, 219.384, 52592.112 20/05/21,23:13:15,12,09,1, 11.9,1,1, 3.124, 10522.012, 219.368, 52592.088 20/05/21,23:13:15,13,09,1, 11.9,1,1, 3.124, 10522.023, 219.354, 52592.017 20/05/21,23:13:15,14,09,1, 11.9,1,1, 3.124, 10522.024, 219.375, 52592.039 20/05/21,23:13:15,15,09,1, 11.9,1,1, 3.124, 10522.021, 219.369, 52592.050 20/05/21,23:13:15,16,09,1, 11.9,1,1, 3.124, 10522.035, 219.373, 52592.030 20/05/21,23:13:15,17,09,1, 11.9,1,1, 3.124, 10521.994, 219.394, 52592.019 20/05/21,23:13:15,18,09,1, 11.9,1,1, 3.124, 10522.005, 219.396, 52592.014 20/05/21,23:13:15,19,09,1, 11.9,1,1, 3.124, 10521.976, 219.411, 52592.016 20/05/21,23:13:16,00,09,1, 11.9,1,1, 3.121, 10521.778, 219.560, 52592.138 20/05/21,23:13:16,01,09,1, 11.9,1,1, 3.121, 10521.980, 219.434, 52592.090 20/05/21,23:13:16,02,09,1, 11.9,1,1, 3.121, 10521.945, 219.441, 52592.058 20/05/21,23:13:16,03,09,1, 11.9,1,1, 3.121, 10521.936, 219.430, 52592.057 20/05/21,23:13:16,04,09,1, 11.9,1,1, 3.121, 10521.914, 219.432, 52592.041 20/05/21,23:13:16,05,09,1, 11.9,1,1, 3.121, 10521.908, 219.439, 52592.044 20/05/21,23:13:16,06,09,1, 11.9,1,1, 3.121, 10521.909, 219.440, 52592.056 20/05/21,23:13:16,07,09,1, 11.9,1,1, 3.121, 10521.902, 219.444, 52592.062 20/05/21,23:13:16,08,09,1, 11.9,1,1, 3.121, 10521.891, 219.470, 52592.080 20/05/21,23:13:16,09,09,1, 11.9,1,1, 3.121, 10521.890, 219.471, 52592.060 20/05/21,23:13:16,10,09,1, 11.9,1,1, 3.121, 10521.846, 219.519, 52592.063 20/05/21,23:13:16,11,09,1, 11.9,1,1, 3.121, 10521.848, 219.495, 52592.068 20/05/21,23:13:16,12,09,1, 11.9,1,1, 3.121, 10521.846, 219.504, 52592.088 20/05/21,23:13:16,13,09,1, 11.9,1,1, 3.121, 10521.826, 219.515, 52592.069 20/05/21,23:13:16,14,09,1, 11.9,1,1, 3.121, 10521.830, 219.514, 52592.081 20/05/21,23:13:16,15,09,1, 11.9,1,1, 3.121, 10521.833, 219.526, 52592.081 20/05/21,23:13:16,16,09,1, 11.9,1,1, 3.121, 10521.823, 219.533, 52592.076 20/05/21,23:13:16,17,09,1, 11.9,1,1, 3.121, 10521.806, 219.538, 52592.061 20/05/21,23:13:16,18,09,1, 11.9,1,1, 3.121, 10521.791, 219.582, 52592.131 20/05/21,23:13:16,19,09,1, 11.9,1,1, 3.121, 10521.781, 219.560, 52592.138 20/05/21,23:13:17,00,09,1, 11.8,1,1, 3.121, 10521.578, 219.641, 52592.150 20/05/21,23:13:17,01,09,1, 11.8,1,1, 3.121, 10521.754, 219.588, 52592.109 20/05/21,23:13:17,02,09,1, 11.8,1,1, 3.121, 10521.767, 219.574, 52592.133 20/05/21,23:13:17,03,09,1, 11.8,1,1, 3.121, 10521.723, 219.573, 52592.120 20/05/21,23:13:17,04,09,1, 11.8,1,1, 3.121, 10521.714, 219.577, 52592.100 20/05/21,23:13:17,05,09,1, 11.8,1,1, 3.121, 10521.696, 219.584, 52592.144 20/05/21,23:13:17,06,09,1, 11.8,1,1, 3.121, 10521.709, 219.617, 52592.135 20/05/21,23:13:17,07,09,1, 11.8,1,1, 3.121, 10521.670, 219.583, 52592.139 20/05/21,23:13:17,08,09,1, 11.8,1,1, 3.121, 10521.683, 219.621, 52592.149 20/05/21,23:13:17,09,09,1, 11.8,1,1, 3.121, 10521.665, 219.603, 52592.118 20/05/21,23:13:17,10,09,1, 11.8,1,1, 3.121, 10521.681, 219.622, 52592.125 20/05/21,23:13:17,11,09,1, 11.8,1,1, 3.121, 10521.664, 219.632, 52592.153 20/05/21,23:13:17,12,09,1, 11.8,1,1, 3.121, 10521.655, 219.646, 52592.143 20/05/21,23:13:17,13,09,1, 11.8,1,1, 3.121, 10521.667, 219.628, 52592.149 20/05/21,23:13:17,14,09,1, 11.8,1,1, 3.121, 10521.624, 219.647, 52592.151 20/05/21,23:13:17,15,09,1, 11.8,1,1, 3.121, 10521.631, 219.657, 52592.152 20/05/21,23:13:17,16,09,1, 11.8,1,1, 3.121, 10521.616, 219.609, 52592.125 20/05/21,23:13:17,17,09,1, 11.8,1,1, 3.121, 10521.576, 219.659, 52592.177 20/05/21,23:13:17,18,09,1, 11.8,1,1, 3.121, 10521.569, 219.643, 52592.121 20/05/21,23:13:17,19,09,1, 11.8,1,1, 3.121, 10521.580, 219.641, 52592.150 20/05/21,23:13:18,00,10,1, 11.9,1,1, 3.119, 10521.427, 219.731, 52592.202 20/05/21,23:13:18,01,10,1, 11.9,1,1, 3.119, 10521.558, 219.661, 52592.128 20/05/21,23:13:18,02,10,1, 11.9,1,1, 3.119, 10521.564, 219.636, 52592.170 20/05/21,23:13:18,03,10,1, 11.9,1,1, 3.119, 10521.556, 219.672, 52592.197 20/05/21,23:13:18,04,10,1, 11.9,1,1, 3.119, 10521.559, 219.647, 52592.149 20/05/21,23:13:18,05,10,1, 11.9,1,1, 3.119, 10521.538, 219.681, 52592.124 20/05/21,23:13:18,06,10,1, 11.9,1,1, 3.119, 10521.530, 219.681, 52592.152 20/05/21,23:13:18,07,10,1, 11.9,1,1, 3.119, 10521.508, 219.678, 52592.151 20/05/21,23:13:18,08,10,1, 11.9,1,1, 3.119, 10521.513, 219.681, 52592.166 20/05/21,23:13:18,09,10,1, 11.9,1,1, 3.119, 10521.505, 219.687, 52592.178 20/05/21,23:13:18,10,10,1, 11.9,1,1, 3.119, 10521.501, 219.675, 52592.157 20/05/21,23:13:18,11,10,1, 11.9,1,1, 3.119, 10521.495, 219.683, 52592.156 20/05/21,23:13:18,12,10,1, 11.9,1,1, 3.119, 10521.478, 219.715, 52592.185 20/05/21,23:13:18,13,10,1, 11.9,1,1, 3.119, 10521.459, 219.718, 52592.164 20/05/21,23:13:18,14,10,1, 11.9,1,1, 3.119, 10521.449, 219.709, 52592.182 20/05/21,23:13:18,15,10,1, 11.9,1,1, 3.119, 10521.445, 219.680, 52592.145 20/05/21,23:13:18,16,10,1, 11.9,1,1, 3.119, 10521.436, 219.732, 52592.143 20/05/21,23:13:18,17,10,1, 11.9,1,1, 3.119, 10521.466, 219.719, 52592.140 20/05/21,23:13:18,18,10,1, 11.9,1,1, 3.119, 10521.455, 219.734, 52592.148 20/05/21,23:13:18,19,10,1, 11.9,1,1, 3.119, 10521.429, 219.731, 52592.202 20/05/21,23:13:19,00,10,1, 11.8,1,1, 3.121, 10521.302, 219.918, 52592.205 20/05/21,23:13:19,01,10,1, 11.8,1,1, 3.121, 10521.419, 219.757, 52592.170 20/05/21,23:13:19,02,10,1, 11.8,1,1, 3.121, 10521.413, 219.762, 52592.175 20/05/21,23:13:19,03,10,1, 11.8,1,1, 3.121, 10521.416, 219.783, 52592.145 20/05/21,23:13:19,04,10,1, 11.8,1,1, 3.121, 10521.388, 219.790, 52592.191 20/05/21,23:13:19,05,10,1, 11.8,1,1, 3.121, 10521.383, 219.797, 52592.185 20/05/21,23:13:19,06,10,1, 11.8,1,1, 3.121, 10521.354, 219.811, 52592.170 20/05/21,23:13:19,07,10,1, 11.8,1,1, 3.121, 10521.368, 219.799, 52592.155 20/05/21,23:13:19,08,10,1, 11.8,1,1, 3.121, 10521.358, 219.814, 52592.162 20/05/21,23:13:19,09,10,1, 11.8,1,1, 3.121, 10521.348, 219.821, 52592.175 20/05/21,23:13:19,10,10,1, 11.8,1,1, 3.121, 10521.330, 219.802, 52592.178 20/05/21,23:13:19,11,10,1, 11.8,1,1, 3.121, 10521.356, 219.824, 52592.206 20/05/21,23:13:19,12,10,1, 11.8,1,1, 3.121, 10521.346, 219.837, 52592.208 20/05/21,23:13:19,13,10,1, 11.8,1,1, 3.121, 10521.329, 219.849, 52592.220 20/05/21,23:13:19,14,10,1, 11.8,1,1, 3.121, 10521.323, 219.849, 52592.182 20/05/21,23:13:19,15,10,1, 11.8,1,1, 3.121, 10521.308, 219.842, 52592.190 20/05/21,23:13:19,16,10,1, 11.8,1,1, 3.121, 10521.324, 219.858, 52592.190 20/05/21,23:13:19,17,10,1, 11.8,1,1, 3.121, 10521.323, 219.883, 52592.168 20/05/21,23:13:19,18,10,1, 11.8,1,1, 3.121, 10521.305, 219.892, 52592.156 20/05/21,23:13:19,19,10,1, 11.8,1,1, 3.121, 10521.304, 219.918, 52592.205 20/05/21,23:13:20,00,10,1, 11.9,1,1, 3.124, 10521.160, 219.943, 52592.156 20/05/21,23:13:20,01,10,1, 11.9,1,1, 3.124, 10521.308, 219.911, 52592.218 20/05/21,23:13:20,02,10,1, 11.9,1,1, 3.124, 10521.309, 219.913, 52592.204 20/05/21,23:13:20,03,10,1, 11.9,1,1, 3.124, 10521.280, 219.905, 52592.165 20/05/21,23:13:20,04,10,1, 11.9,1,1, 3.124, 10521.254, 219.924, 52592.128 20/05/21,23:13:20,05,10,1, 11.9,1,1, 3.124, 10521.265, 219.901, 52592.125 20/05/21,23:13:20,06,10,1, 11.9,1,1, 3.124, 10521.244, 219.917, 52592.101 20/05/21,23:13:20,07,10,1, 11.9,1,1, 3.124, 10521.231, 219.922, 52592.133 20/05/21,23:13:20,08,10,1, 11.9,1,1, 3.124, 10521.237, 219.929, 52592.111 20/05/21,23:13:20,09,10,1, 11.9,1,1, 3.124, 10521.234, 219.962, 52592.147 20/05/21,23:13:20,10,10,1, 11.9,1,1, 3.124, 10521.207, 219.942, 52592.145 20/05/21,23:13:20,11,10,1, 11.9,1,1, 3.124, 10521.211, 219.941, 52592.120 20/05/21,23:13:20,12,10,1, 11.9,1,1, 3.124, 10521.231, 219.940, 52592.140 20/05/21,23:13:20,13,10,1, 11.9,1,1, 3.124, 10521.203, 219.964, 52592.128 20/05/21,23:13:20,14,10,1, 11.9,1,1, 3.124, 10521.212, 219.924, 52592.087 20/05/21,23:13:20,15,10,1, 11.9,1,1, 3.124, 10521.200, 219.932, 52592.132 20/05/21,23:13:20,16,10,1, 11.9,1,1, 3.124, 10521.182, 219.939, 52592.157 20/05/21,23:13:20,17,10,1, 11.9,1,1, 3.124, 10521.181, 219.943, 52592.182 20/05/21,23:13:20,18,10,1, 11.9,1,1, 3.124, 10521.149, 219.933, 52592.114 20/05/21,23:13:20,19,10,1, 11.9,1,1, 3.124, 10521.166, 219.943, 52592.156 20/05/21,23:13:21,00,10,1, 11.9,1,1, 3.121, 10521.060, 220.027, 52592.179 20/05/21,23:13:21,01,10,1, 11.9,1,1, 3.121, 10521.144, 219.939, 52592.157 20/05/21,23:13:21,02,10,1, 11.9,1,1, 3.121, 10521.129, 219.932, 52592.187 20/05/21,23:13:21,03,10,1, 11.9,1,1, 3.121, 10521.134, 219.962, 52592.174 20/05/21,23:13:21,04,10,1, 11.9,1,1, 3.121, 10521.116, 219.942, 52592.152 20/05/21,23:13:21,05,10,1, 11.9,1,1, 3.121, 10521.130, 219.959, 52592.168 20/05/21,23:13:21,06,10,1, 11.9,1,1, 3.121, 10521.123, 219.953, 52592.158 20/05/21,23:13:21,07,10,1, 11.9,1,1, 3.121, 10521.119, 219.956, 52592.163 20/05/21,23:13:21,08,10,1, 11.9,1,1, 3.121, 10521.103, 219.974, 52592.208 20/05/21,23:13:21,09,10,1, 11.9,1,1, 3.121, 10521.088, 219.981, 52592.163 20/05/21,23:13:21,10,10,1, 11.9,1,1, 3.121, 10521.101, 219.971, 52592.181 20/05/21,23:13:21,11,10,1, 11.9,1,1, 3.121, 10521.091, 220.002, 52592.199 20/05/21,23:13:21,12,10,1, 11.9,1,1, 3.121, 10521.070, 220.002, 52592.182 20/05/21,23:13:21,13,10,1, 11.9,1,1, 3.121, 10521.076, 219.997, 52592.160 20/05/21,23:13:21,14,10,1, 11.9,1,1, 3.121, 10521.061, 219.971, 52592.168 20/05/21,23:13:21,15,10,1, 11.9,1,1, 3.121, 10521.085, 219.991, 52592.187 20/05/21,23:13:21,16,10,1, 11.9,1,1, 3.121, 10521.079, 220.010, 52592.202 20/05/21,23:13:21,17,10,1, 11.9,1,1, 3.121, 10521.062, 220.016, 52592.208 20/05/21,23:13:21,18,10,1, 11.9,1,1, 3.121, 10521.062, 220.021, 52592.201 20/05/21,23:13:21,19,10,1, 11.9,1,1, 3.121, 10521.063, 220.027, 52592.179 20/05/21,23:13:22,00,10,1, 11.9,1,1, 3.123, 10520.968, 220.146, 52592.267 20/05/21,23:13:22,01,10,1, 11.9,1,1, 3.123, 10521.032, 220.042, 52592.174 20/05/21,23:13:22,02,10,1, 11.9,1,1, 3.123, 10521.002, 220.062, 52592.314 20/05/21,23:13:22,03,10,1, 11.9,1,1, 3.123, 10521.038, 220.049, 52592.214 20/05/21,23:13:22,04,10,1, 11.9,1,1, 3.123, 10521.038, 220.046, 52592.182 20/05/21,23:13:22,05,10,1, 11.9,1,1, 3.123, 10521.037, 220.063, 52592.208 20/05/21,23:13:22,06,10,1, 11.9,1,1, 3.123, 10521.010, 220.075, 52592.190 20/05/21,23:13:22,07,10,1, 11.9,1,1, 3.123, 10520.983, 220.045, 52592.154 20/05/21,23:13:22,08,10,1, 11.9,1,1, 3.123, 10521.003, 220.069, 52592.193 20/05/21,23:13:22,09,10,1, 11.9,1,1, 3.123, 10521.019, 220.079, 52592.210 20/05/21,23:13:22,10,10,1, 11.9,1,1, 3.123, 10520.977, 220.060, 52592.222 20/05/21,23:13:22,11,10,1, 11.9,1,1, 3.123, 10521.007, 220.079, 52592.202 20/05/21,23:13:22,12,10,1, 11.9,1,1, 3.123, 10521.030, 220.106, 52592.213 20/05/21,23:13:22,13,10,1, 11.9,1,1, 3.123, 10520.995, 220.113, 52592.249 20/05/21,23:13:22,14,10,1, 11.9,1,1, 3.123, 10521.007, 220.118, 52592.241 20/05/21,23:13:22,15,10,1, 11.9,1,1, 3.123, 10520.989, 220.116, 52592.246 20/05/21,23:13:22,16,10,1, 11.9,1,1, 3.123, 10520.981, 220.134, 52592.234 20/05/21,23:13:22,17,10,1, 11.9,1,1, 3.123, 10520.972, 220.132, 52592.236 20/05/21,23:13:22,18,10,1, 11.9,1,1, 3.123, 10520.973, 220.150, 52592.223 20/05/21,23:13:22,19,10,1, 11.9,1,1, 3.123, 10520.974, 220.146, 52592.267 20/05/21,23:13:23,00,10,1, 12.0,1,1, 3.120, 10520.893, 220.212, 52592.239 20/05/21,23:13:23,01,10,1, 12.0,1,1, 3.120, 10520.972, 220.186, 52592.227 20/05/21,23:13:23,02,10,1, 12.0,1,1, 3.120, 10520.953, 220.129, 52592.216 20/05/21,23:13:23,03,10,1, 12.0,1,1, 3.120, 10520.921, 220.157, 52592.232 20/05/21,23:13:23,04,10,1, 12.0,1,1, 3.120, 10520.946, 220.150, 52592.236 20/05/21,23:13:23,05,10,1, 12.0,1,1, 3.120, 10520.935, 220.159, 52592.242 20/05/21,23:13:23,06,10,1, 12.0,1,1, 3.120, 10520.913, 220.166, 52592.236 20/05/21,23:13:23,07,10,1, 12.0,1,1, 3.120, 10520.928, 220.188, 52592.262 20/05/21,23:13:23,08,10,1, 12.0,1,1, 3.120, 10520.940, 220.175, 52592.274 20/05/21,23:13:23,09,10,1, 12.0,1,1, 3.120, 10520.945, 220.196, 52592.276 20/05/21,23:13:23,10,10,1, 12.0,1,1, 3.120, 10520.934, 220.184, 52592.300 20/05/21,23:13:23,11,10,1, 12.0,1,1, 3.120, 10520.934, 220.176, 52592.273 20/05/21,23:13:23,12,10,1, 12.0,1,1, 3.120, 10520.924, 220.198, 52592.257 20/05/21,23:13:23,13,10,1, 12.0,1,1, 3.120, 10520.934, 220.173, 52592.271 20/05/21,23:13:23,14,10,1, 12.0,1,1, 3.120, 10520.925, 220.168, 52592.266 20/05/21,23:13:23,15,10,1, 12.0,1,1, 3.120, 10520.911, 220.209, 52592.233 20/05/21,23:13:23,16,10,1, 12.0,1,1, 3.120, 10520.905, 220.223, 52592.298 20/05/21,23:13:23,17,10,1, 12.0,1,1, 3.120, 10520.904, 220.218, 52592.253 20/05/21,23:13:23,18,10,1, 12.0,1,1, 3.120, 10520.896, 220.233, 52592.310 20/05/21,23:13:23,19,10,1, 12.0,1,1, 3.120, 10520.899, 220.212, 52592.239 20/05/21,23:13:24,00,10,1, 11.9,1,1, 3.120, 10520.777, 220.272, 52592.278 20/05/21,23:13:24,01,10,1, 11.9,1,1, 3.120, 10520.893, 220.214, 52592.292 20/05/21,23:13:24,02,10,1, 11.9,1,1, 3.120, 10520.908, 220.235, 52592.266 20/05/21,23:13:24,03,10,1, 11.9,1,1, 3.120, 10520.888, 220.253, 52592.293 20/05/21,23:13:24,04,10,1, 11.9,1,1, 3.120, 10520.874, 220.250, 52592.278 20/05/21,23:13:24,05,10,1, 11.9,1,1, 3.120, 10520.871, 220.208, 52592.116 20/05/21,23:13:24,06,10,1, 11.9,1,1, 3.120, 10520.881, 220.238, 52592.322 20/05/21,23:13:24,07,10,1, 11.9,1,1, 3.120, 10520.851, 220.244, 52592.325 20/05/21,23:13:24,08,10,1, 11.9,1,1, 3.120, 10520.881, 220.244, 52592.314 20/05/21,23:13:24,09,10,1, 11.9,1,1, 3.120, 10520.846, 220.261, 52592.330 20/05/21,23:13:24,10,10,1, 11.9,1,1, 3.120, 10520.836, 220.248, 52592.309 20/05/21,23:13:24,11,10,1, 11.9,1,1, 3.120, 10520.832, 220.244, 52592.277 20/05/21,23:13:24,12,10,1, 11.9,1,1, 3.120, 10520.843, 220.271, 52592.295 20/05/21,23:13:24,13,10,1, 11.9,1,1, 3.120, 10520.840, 220.243, 52592.292 20/05/21,23:13:24,14,10,1, 11.9,1,1, 3.120, 10520.812, 220.274, 52592.268 20/05/21,23:13:24,15,10,1, 11.9,1,1, 3.120, 10520.783, 220.271, 52592.295 20/05/21,23:13:24,16,10,1, 11.9,1,1, 3.120, 10520.774, 220.284, 52592.289 20/05/21,23:13:24,17,10,1, 11.9,1,1, 3.120, 10520.842, 220.276, 52592.285 20/05/21,23:13:24,18,10,1, 11.9,1,1, 3.120, 10520.773, 220.255, 52592.314 20/05/21,23:13:24,19,10,1, 11.9,1,1, 3.120, 10520.777, 220.272, 52592.278 20/05/21,23:13:25,00,09,1, 11.8,1,1, 3.123, 10520.610, 220.432, 52592.364 20/05/21,23:13:25,01,09,1, 11.8,1,1, 3.123, 10520.748, 220.274, 52592.282 20/05/21,23:13:25,02,09,1, 11.8,1,1, 3.123, 10520.748, 220.308, 52592.373 20/05/21,23:13:25,03,09,1, 11.8,1,1, 3.123, 10520.741, 220.295, 52592.344 20/05/21,23:13:25,04,09,1, 11.8,1,1, 3.123, 10520.736, 220.301, 52592.305 20/05/21,23:13:25,05,09,1, 11.8,1,1, 3.123, 10520.711, 220.326, 52592.324 20/05/21,23:13:25,06,09,1, 11.8,1,1, 3.123, 10520.709, 220.328, 52592.354 20/05/21,23:13:25,07,09,1, 11.8,1,1, 3.123, 10520.705, 220.340, 52592.321 20/05/21,23:13:25,08,09,1, 11.8,1,1, 3.123, 10520.688, 220.312, 52592.369 20/05/21,23:13:25,09,09,1, 11.8,1,1, 3.123, 10520.693, 220.356, 52592.330 20/05/21,23:13:25,10,09,1, 11.8,1,1, 3.123, 10520.684, 220.356, 52592.345 20/05/21,23:13:25,11,09,1, 11.8,1,1, 3.123, 10520.648, 220.359, 52592.308 20/05/21,23:13:25,12,09,1, 11.8,1,1, 3.123, 10520.657, 220.363, 52592.365 20/05/21,23:13:25,13,09,1, 11.8,1,1, 3.123, 10520.653, 220.355, 52592.367 20/05/21,23:13:25,14,09,1, 11.8,1,1, 3.123, 10520.646, 220.394, 52592.400 20/05/21,23:13:25,15,09,1, 11.8,1,1, 3.123, 10520.621, 220.382, 52592.384 20/05/21,23:13:25,16,09,1, 11.8,1,1, 3.123, 10520.635, 220.389, 52592.369 20/05/21,23:13:25,17,09,1, 11.8,1,1, 3.123, 10520.632, 220.404, 52592.379 20/05/21,23:13:25,18,09,1, 11.8,1,1, 3.123, 10520.640, 220.416, 52592.359 20/05/21,23:13:25,19,09,1, 11.8,1,1, 3.123, 10520.615, 220.432, 52592.364 20/05/21,23:13:26,00,10,1, 12.0,1,1, 3.121, 10520.509, 220.463, 52592.370 20/05/21,23:13:26,01,10,1, 12.0,1,1, 3.121, 10520.606, 220.408, 52592.355 20/05/21,23:13:26,02,10,1, 12.0,1,1, 3.121, 10520.615, 220.394, 52592.412 20/05/21,23:13:26,03,10,1, 12.0,1,1, 3.121, 10520.593, 220.400, 52592.419 20/05/21,23:13:26,04,10,1, 12.0,1,1, 3.121, 10520.617, 220.406, 52592.386 20/05/21,23:13:26,05,10,1, 12.0,1,1, 3.121, 10520.610, 220.408, 52592.359 20/05/21,23:13:26,06,10,1, 12.0,1,1, 3.121, 10520.605, 220.396, 52592.378 20/05/21,23:13:26,07,10,1, 12.0,1,1, 3.121, 10520.586, 220.420, 52592.366 20/05/21,23:13:26,08,10,1, 12.0,1,1, 3.121, 10520.600, 220.432, 52592.407 20/05/21,23:13:26,09,10,1, 12.0,1,1, 3.121, 10520.556, 220.442, 52592.414 20/05/21,23:13:26,10,10,1, 12.0,1,1, 3.121, 10520.560, 220.433, 52592.397 20/05/21,23:13:26,11,10,1, 12.0,1,1, 3.121, 10520.558, 220.424, 52592.387 20/05/21,23:13:26,12,10,1, 12.0,1,1, 3.121, 10520.584, 220.438, 52592.430 20/05/21,23:13:26,13,10,1, 12.0,1,1, 3.121, 10520.538, 220.449, 52592.377 20/05/21,23:13:26,14,10,1, 12.0,1,1, 3.121, 10520.515, 220.472, 52592.570 20/05/21,23:13:26,15,10,1, 12.0,1,1, 3.121, 10520.569, 220.428, 52592.418 20/05/21,23:13:26,16,10,1, 12.0,1,1, 3.121, 10520.551, 220.448, 52592.401 20/05/21,23:13:26,17,10,1, 12.0,1,1, 3.121, 10520.522, 220.460, 52592.414 20/05/21,23:13:26,18,10,1, 12.0,1,1, 3.121, 10520.533, 220.464, 52592.430 20/05/21,23:13:26,19,10,1, 12.0,1,1, 3.121, 10520.511, 220.463, 52592.370 20/05/21,23:13:27,00,10,1, 11.9,1,1, 3.121, 10520.459, 220.637, 52592.479 20/05/21,23:13:27,01,10,1, 11.9,1,1, 3.121, 10520.536, 220.500, 52592.457 20/05/21,23:13:27,02,10,1, 11.9,1,1, 3.121, 10520.521, 220.502, 52592.425 20/05/21,23:13:27,03,10,1, 11.9,1,1, 3.121, 10520.538, 220.510, 52592.404 20/05/21,23:13:27,04,10,1, 11.9,1,1, 3.121, 10520.543, 220.521, 52592.406 20/05/21,23:13:27,05,10,1, 11.9,1,1, 3.121, 10520.510, 220.538, 52592.446 20/05/21,23:13:27,06,10,1, 11.9,1,1, 3.121, 10520.521, 220.510, 52592.426 20/05/21,23:13:27,07,10,1, 11.9,1,1, 3.121, 10520.515, 220.528, 52592.448 20/05/21,23:13:27,08,10,1, 11.9,1,1, 3.121, 10520.511, 220.527, 52592.443 20/05/21,23:13:27,09,10,1, 11.9,1,1, 3.121, 10520.504, 220.555, 52592.443 20/05/21,23:13:27,10,10,1, 11.9,1,1, 3.121, 10520.482, 220.563, 52592.406 20/05/21,23:13:27,11,10,1, 11.9,1,1, 3.121, 10520.475, 220.588, 52592.441 20/05/21,23:13:27,12,10,1, 11.9,1,1, 3.121, 10520.484, 220.576, 52592.451 20/05/21,23:13:27,13,10,1, 11.9,1,1, 3.121, 10520.501, 220.630, 52592.485 20/05/21,23:13:27,14,10,1, 11.9,1,1, 3.121, 10520.490, 220.620, 52592.511 20/05/21,23:13:27,15,10,1, 11.9,1,1, 3.121, 10520.457, 220.610, 52592.464 20/05/21,23:13:27,16,10,1, 11.9,1,1, 3.121, 10520.469, 220.632, 52592.488 20/05/21,23:13:27,17,10,1, 11.9,1,1, 3.121, 10520.469, 220.605, 52592.467 20/05/21,23:13:27,18,10,1, 11.9,1,1, 3.121, 10520.462, 220.620, 52592.487 20/05/21,23:13:27,19,10,1, 11.9,1,1, 3.121, 10520.466, 220.637, 52592.479 20/05/21,23:13:28,00,10,1, 11.9,1,1, 3.125, 10520.326, 220.708, 52592.529 20/05/21,23:13:28,01,10,1, 11.9,1,1, 3.125, 10520.430, 220.634, 52592.479 20/05/21,23:13:28,02,10,1, 11.9,1,1, 3.125, 10520.439, 220.646, 52592.510 20/05/21,23:13:28,03,10,1, 11.9,1,1, 3.125, 10520.429, 220.653, 52592.467 20/05/21,23:13:28,04,10,1, 11.9,1,1, 3.125, 10520.450, 220.667, 52592.513 20/05/21,23:13:28,05,10,1, 11.9,1,1, 3.125, 10520.429, 220.668, 52592.521 20/05/21,23:13:28,06,10,1, 11.9,1,1, 3.125, 10520.413, 220.684, 52592.507 20/05/21,23:13:28,07,10,1, 11.9,1,1, 3.125, 10520.437, 220.684, 52592.541 20/05/21,23:13:28,08,10,1, 11.9,1,1, 3.125, 10520.405, 220.675, 52592.517 20/05/21,23:13:28,09,10,1, 11.9,1,1, 3.125, 10520.416, 220.698, 52592.534 20/05/21,23:13:28,10,10,1, 11.9,1,1, 3.125, 10520.408, 220.681, 52592.516 20/05/21,23:13:28,11,10,1, 11.9,1,1, 3.125, 10520.402, 220.702, 52592.509 20/05/21,23:13:28,12,10,1, 11.9,1,1, 3.125, 10520.410, 220.685, 52592.538 20/05/21,23:13:28,13,10,1, 11.9,1,1, 3.125, 10520.396, 220.670, 52592.547 20/05/21,23:13:28,14,10,1, 11.9,1,1, 3.125, 10520.385, 220.696, 52592.545 20/05/21,23:13:28,15,10,1, 11.9,1,1, 3.125, 10520.374, 220.691, 52592.533 20/05/21,23:13:28,16,10,1, 11.9,1,1, 3.125, 10520.348, 220.715, 52592.552 20/05/21,23:13:28,17,10,1, 11.9,1,1, 3.125, 10520.365, 220.686, 52592.568 20/05/21,23:13:28,18,10,1, 11.9,1,1, 3.125, 10520.355, 220.726, 52592.517 20/05/21,23:13:28,19,10,1, 11.9,1,1, 3.125, 10520.330, 220.708, 52592.529 20/05/21,23:13:29,00,10,1, 11.9,1,1, 3.125, 10520.259, 220.806, 52592.573 20/05/21,23:13:29,01,10,1, 11.9,1,1, 3.125, 10520.330, 220.727, 52592.569 20/05/21,23:13:29,02,10,1, 11.9,1,1, 3.125, 10520.367, 220.737, 52592.526 20/05/21,23:13:29,03,10,1, 11.9,1,1, 3.125, 10520.337, 220.720, 52592.540 20/05/21,23:13:29,04,10,1, 11.9,1,1, 3.125, 10520.349, 220.732, 52592.555 20/05/21,23:13:29,05,10,1, 11.9,1,1, 3.125, 10520.330, 220.747, 52592.542 20/05/21,23:13:29,06,10,1, 11.9,1,1, 3.125, 10520.336, 220.746, 52592.607 20/05/21,23:13:29,07,10,1, 11.9,1,1, 3.125, 10520.284, 220.756, 52592.525 20/05/21,23:13:29,08,10,1, 11.9,1,1, 3.125, 10520.305, 220.718, 52592.551 20/05/21,23:13:29,09,10,1, 11.9,1,1, 3.125, 10520.297, 220.756, 52592.599 20/05/21,23:13:29,10,10,1, 11.9,1,1, 3.125, 10520.309, 220.759, 52592.590 20/05/21,23:13:29,11,10,1, 11.9,1,1, 3.125, 10520.292, 220.778, 52592.601 20/05/21,23:13:29,12,10,1, 11.9,1,1, 3.125, 10520.283, 220.776, 52592.548 20/05/21,23:13:29,13,10,1, 11.9,1,1, 3.125, 10520.286, 220.789, 52592.592 20/05/21,23:13:29,14,10,1, 11.9,1,1, 3.125, 10520.247, 220.794, 52592.611 20/05/21,23:13:29,15,10,1, 11.9,1,1, 3.125, 10520.300, 220.803, 52592.595 20/05/21,23:13:29,16,10,1, 11.9,1,1, 3.125, 10520.276, 220.811, 52592.579 20/05/21,23:13:29,17,10,1, 11.9,1,1, 3.125, 10520.279, 220.806, 52592.588 20/05/21,23:13:29,18,10,1, 11.9,1,1, 3.125, 10520.275, 220.783, 52592.623 20/05/21,23:13:29,19,10,1, 11.9,1,1, 3.125, 10520.261, 220.806, 52592.573 20/05/21,23:13:30,00,10,1, 11.9,1,1, 3.121, 10520.209, 220.944, 52592.631 20/05/21,23:13:30,01,10,1, 11.9,1,1, 3.121, 10520.255, 220.796, 52592.570 20/05/21,23:13:30,02,10,1, 11.9,1,1, 3.121, 10520.240, 220.823, 52592.612 20/05/21,23:13:30,03,10,1, 11.9,1,1, 3.121, 10520.261, 220.816, 52592.587 20/05/21,23:13:30,04,10,1, 11.9,1,1, 3.121, 10520.235, 220.831, 52592.593 20/05/21,23:13:30,05,10,1, 11.9,1,1, 3.121, 10520.256, 220.842, 52592.603 20/05/21,23:13:30,06,10,1, 11.9,1,1, 3.121, 10520.242, 220.871, 52592.630 20/05/21,23:13:30,07,10,1, 11.9,1,1, 3.121, 10520.235, 220.861, 52592.602 20/05/21,23:13:30,08,10,1, 11.9,1,1, 3.121, 10520.246, 220.887, 52592.626 20/05/21,23:13:30,09,10,1, 11.9,1,1, 3.121, 10520.229, 220.877, 52592.608 20/05/21,23:13:30,10,10,1, 11.9,1,1, 3.121, 10520.231, 220.901, 52592.601 20/05/21,23:13:30,11,10,1, 11.9,1,1, 3.121, 10520.226, 220.906, 52592.597 20/05/21,23:13:30,12,10,1, 11.9,1,1, 3.121, 10520.248, 220.902, 52592.655 20/05/21,23:13:30,13,10,1, 11.9,1,1, 3.121, 10520.234, 220.913, 52592.648 20/05/21,23:13:30,14,10,1, 11.9,1,1, 3.121, 10520.224, 220.925, 52592.635 20/05/21,23:13:30,15,10,1, 11.9,1,1, 3.121, 10520.235, 220.933, 52592.613 20/05/21,23:13:30,16,10,1, 11.9,1,1, 3.121, 10520.209, 220.909, 52592.593 20/05/21,23:13:30,17,10,1, 11.9,1,1, 3.121, 10520.225, 220.949, 52592.612 20/05/21,23:13:30,18,10,1, 11.9,1,1, 3.121, 10520.210, 220.947, 52592.624 20/05/21,23:13:30,19,10,1, 11.9,1,1, 3.121, 10520.214, 220.944, 52592.631 20/05/21,23:13:31,00,10,1, 11.9,1,1, 3.121, 10520.084, 221.055, 52592.685 20/05/21,23:13:31,01,10,1, 11.9,1,1, 3.121, 10520.222, 220.979, 52592.630 20/05/21,23:13:31,02,10,1, 11.9,1,1, 3.121, 10520.207, 220.968, 52592.642 20/05/21,23:13:31,03,10,1, 11.9,1,1, 3.121, 10520.200, 220.988, 52592.673 20/05/21,23:13:31,04,10,1, 11.9,1,1, 3.121, 10520.204, 221.011, 52592.641 20/05/21,23:13:31,05,10,1, 11.9,1,1, 3.121, 10520.165, 221.006, 52592.693 20/05/21,23:13:31,06,10,1, 11.9,1,1, 3.121, 10520.206, 220.994, 52592.671 20/05/21,23:13:31,07,10,1, 11.9,1,1, 3.121, 10520.190, 221.002, 52592.621 20/05/21,23:13:31,08,10,1, 11.9,1,1, 3.121, 10520.165, 221.000, 52592.676 20/05/21,23:13:31,09,10,1, 11.9,1,1, 3.121, 10520.174, 221.032, 52592.667 20/05/21,23:13:31,10,10,1, 11.9,1,1, 3.121, 10520.171, 221.004, 52592.675 20/05/21,23:13:31,11,10,1, 11.9,1,1, 3.121, 10520.160, 221.009, 52592.661 20/05/21,23:13:31,12,10,1, 11.9,1,1, 3.121, 10520.159, 221.026, 52592.668 20/05/21,23:13:31,13,10,1, 11.9,1,1, 3.121, 10520.144, 221.033, 52592.700 20/05/21,23:13:31,14,10,1, 11.9,1,1, 3.121, 10520.131, 221.022, 52592.642 20/05/21,23:13:31,15,10,1, 11.9,1,1, 3.121, 10520.138, 221.032, 52592.681 20/05/21,23:13:31,16,10,1, 11.9,1,1, 3.121, 10520.092, 221.020, 52592.654 20/05/21,23:13:31,17,10,1, 11.9,1,1, 3.121, 10520.095, 221.042, 52592.673 20/05/21,23:13:31,18,10,1, 11.9,1,1, 3.121, 10520.067, 221.044, 52592.649 20/05/21,23:13:31,19,10,1, 11.9,1,1, 3.121, 10520.086, 221.055, 52592.685 20/05/21,23:13:32,00,10,1, 11.9,1,1, 3.121, 10519.809, 221.124, 52592.738 20/05/21,23:13:32,01,10,1, 11.9,1,1, 3.121, 10520.054, 221.064, 52592.725 20/05/21,23:13:32,02,10,1, 11.9,1,1, 3.121, 10520.035, 221.081, 52592.713 20/05/21,23:13:32,03,10,1, 11.9,1,1, 3.121, 10520.005, 221.042, 52592.722 20/05/21,23:13:32,04,10,1, 11.9,1,1, 3.121, 10520.014, 221.053, 52592.687 20/05/21,23:13:32,05,10,1, 11.9,1,1, 3.121, 10519.984, 221.073, 52592.690 20/05/21,23:13:32,06,10,1, 11.9,1,1, 3.121, 10519.979, 221.091, 52592.701 20/05/21,23:13:32,07,10,1, 11.9,1,1, 3.121, 10519.980, 221.098, 52592.730 20/05/21,23:13:32,08,10,1, 11.9,1,1, 3.121, 10519.961, 221.084, 52592.688 20/05/21,23:13:32,09,10,1, 11.9,1,1, 3.121, 10519.958, 221.094, 52592.652 20/05/21,23:13:32,10,10,1, 11.9,1,1, 3.121, 10519.946, 221.105, 52592.764 20/05/21,23:13:32,11,10,1, 11.9,1,1, 3.121, 10519.920, 221.095, 52592.713 20/05/21,23:13:32,12,10,1, 11.9,1,1, 3.121, 10519.941, 221.100, 52592.689 20/05/21,23:13:32,13,10,1, 11.9,1,1, 3.121, 10519.914, 221.106, 52592.690 20/05/21,23:13:32,14,10,1, 11.9,1,1, 3.121, 10519.911, 221.108, 52592.708 20/05/21,23:13:32,15,10,1, 11.9,1,1, 3.121, 10519.860, 221.106, 52592.740 20/05/21,23:13:32,16,10,1, 11.9,1,1, 3.121, 10519.876, 221.098, 52592.651 20/05/21,23:13:32,17,10,1, 11.9,1,1, 3.121, 10519.820, 221.140, 52592.767 20/05/21,23:13:32,18,10,1, 11.9,1,1, 3.121, 10519.814, 221.117, 52592.710 20/05/21,23:13:32,19,10,1, 11.9,1,1, 3.121, 10519.814, 221.124, 52592.738 20/05/21,23:13:33,00,10,1, 12.0,1,1, 3.122, 10519.658, 221.204, 52592.761 20/05/21,23:13:33,01,10,1, 12.0,1,1, 3.122, 10519.821, 221.160, 52592.814 20/05/21,23:13:33,02,10,1, 12.0,1,1, 3.122, 10519.831, 221.113, 52592.716 20/05/21,23:13:33,03,10,1, 12.0,1,1, 3.122, 10519.791, 221.135, 52592.729 20/05/21,23:13:33,04,10,1, 12.0,1,1, 3.122, 10519.796, 221.139, 52592.735 20/05/21,23:13:33,05,10,1, 12.0,1,1, 3.122, 10519.775, 221.125, 52592.706 20/05/21,23:13:33,06,10,1, 12.0,1,1, 3.122, 10519.768, 221.149, 52592.765 20/05/21,23:13:33,07,10,1, 12.0,1,1, 3.122, 10519.775, 221.182, 52592.798 20/05/21,23:13:33,08,10,1, 12.0,1,1, 3.122, 10519.756, 221.165, 52592.820 20/05/21,23:13:33,09,10,1, 12.0,1,1, 3.122, 10519.745, 221.179, 52592.762 20/05/21,23:13:33,10,10,1, 12.0,1,1, 3.122, 10519.758, 221.202, 52592.804 20/05/21,23:13:33,11,10,1, 12.0,1,1, 3.122, 10519.748, 221.197, 52592.748 20/05/21,23:13:33,12,10,1, 12.0,1,1, 3.122, 10519.709, 221.180, 52592.760 20/05/21,23:13:33,13,10,1, 12.0,1,1, 3.122, 10519.749, 221.195, 52592.777 20/05/21,23:13:33,14,10,1, 12.0,1,1, 3.122, 10519.719, 221.195, 52592.778 20/05/21,23:13:33,15,10,1, 12.0,1,1, 3.122, 10519.731, 221.199, 52592.792 20/05/21,23:13:33,16,10,1, 12.0,1,1, 3.122, 10519.722, 221.204, 52592.756 20/05/21,23:13:33,17,10,1, 12.0,1,1, 3.122, 10519.691, 221.214, 52592.780 20/05/21,23:13:33,18,10,1, 12.0,1,1, 3.122, 10519.693, 221.217, 52592.789 20/05/21,23:13:33,19,10,1, 12.0,1,1, 3.122, 10519.667, 221.204, 52592.761 20/05/21,23:13:34,00,10,1, 11.9,1,1, 3.123, 10519.533, 221.260, 52592.848 20/05/21,23:13:34,01,10,1, 11.9,1,1, 3.123, 10519.659, 221.196, 52592.814 20/05/21,23:13:34,02,10,1, 11.9,1,1, 3.123, 10519.651, 221.213, 52592.832 20/05/21,23:13:34,03,10,1, 11.9,1,1, 3.123, 10519.652, 221.204, 52592.816 20/05/21,23:13:34,04,10,1, 11.9,1,1, 3.123, 10519.665, 221.209, 52592.803 20/05/21,23:13:34,05,10,1, 11.9,1,1, 3.123, 10519.644, 221.233, 52592.806 20/05/21,23:13:34,06,10,1, 11.9,1,1, 3.123, 10519.641, 221.243, 52592.847 20/05/21,23:13:34,07,10,1, 11.9,1,1, 3.123, 10519.632, 221.232, 52592.818 20/05/21,23:13:34,08,10,1, 11.9,1,1, 3.123, 10519.638, 221.263, 52592.808 20/05/21,23:13:34,09,10,1, 11.9,1,1, 3.123, 10519.615, 221.246, 52592.804 20/05/21,23:13:34,10,10,1, 11.9,1,1, 3.123, 10519.612, 221.254, 52592.815 20/05/21,23:13:34,11,10,1, 11.9,1,1, 3.123, 10519.614, 221.251, 52592.803 20/05/21,23:13:34,12,10,1, 11.9,1,1, 3.123, 10519.605, 221.231, 52592.791 20/05/21,23:13:34,13,10,1, 11.9,1,1, 3.123, 10519.583, 221.238, 52592.796 20/05/21,23:13:34,14,10,1, 11.9,1,1, 3.123, 10519.574, 221.243, 52592.817 20/05/21,23:13:34,15,10,1, 11.9,1,1, 3.123, 10519.584, 221.265, 52592.833 20/05/21,23:13:34,16,10,1, 11.9,1,1, 3.123, 10519.560, 221.254, 52592.847 20/05/21,23:13:34,17,10,1, 11.9,1,1, 3.123, 10519.564, 221.253, 52592.844 20/05/21,23:13:34,18,10,1, 11.9,1,1, 3.123, 10519.545, 221.286, 52592.843 20/05/21,23:13:34,19,10,1, 11.9,1,1, 3.123, 10519.540, 221.260, 52592.848 20/05/21,23:13:35,00,10,1, 11.8,1,1, 3.117, 10519.366, 221.352, 52592.915 20/05/21,23:13:35,01,10,1, 11.8,1,1, 3.117, 10519.484, 221.273, 52592.812 20/05/21,23:13:35,02,10,1, 11.8,1,1, 3.117, 10519.512, 221.276, 52592.834 20/05/21,23:13:35,03,10,1, 11.8,1,1, 3.117, 10519.487, 221.297, 52592.824 20/05/21,23:13:35,04,10,1, 11.8,1,1, 3.117, 10519.473, 221.283, 52592.779 20/05/21,23:13:35,05,10,1, 11.8,1,1, 3.117, 10519.486, 221.321, 52592.862 20/05/21,23:13:35,06,10,1, 11.8,1,1, 3.117, 10519.461, 221.306, 52592.875 20/05/21,23:13:35,07,10,1, 11.8,1,1, 3.117, 10519.477, 221.307, 52592.886 20/05/21,23:13:35,08,10,1, 11.8,1,1, 3.117, 10519.471, 221.345, 52592.942 20/05/21,23:13:35,09,10,1, 11.8,1,1, 3.117, 10519.451, 221.332, 52592.930 20/05/21,23:13:35,10,10,1, 11.8,1,1, 3.117, 10519.444, 221.345, 52592.872 20/05/21,23:13:35,11,10,1, 11.8,1,1, 3.117, 10519.444, 221.331, 52592.877 20/05/21,23:13:35,12,10,1, 11.8,1,1, 3.117, 10519.454, 221.345, 52592.916 20/05/21,23:13:35,13,10,1, 11.8,1,1, 3.117, 10519.426, 221.328, 52592.887 20/05/21,23:13:35,14,10,1, 11.8,1,1, 3.117, 10519.425, 221.348, 52592.882 20/05/21,23:13:35,15,10,1, 11.8,1,1, 3.117, 10519.403, 221.348, 52592.900 20/05/21,23:13:35,16,10,1, 11.8,1,1, 3.117, 10519.406, 221.352, 52592.894 20/05/21,23:13:35,17,10,1, 11.8,1,1, 3.117, 10519.387, 221.348, 52592.936 20/05/21,23:13:35,18,10,1, 11.8,1,1, 3.117, 10519.373, 221.341, 52592.889 20/05/21,23:13:35,19,10,1, 11.8,1,1, 3.117, 10519.370, 221.352, 52592.915 20/05/21,23:13:36,00,10,1, 11.9,1,1, 3.123, 10519.124, 221.451, 52593.051 20/05/21,23:13:36,01,10,1, 11.9,1,1, 3.123, 10519.348, 221.375, 52592.931 20/05/21,23:13:36,02,10,1, 11.9,1,1, 3.123, 10519.320, 221.380, 52592.939 20/05/21,23:13:36,03,10,1, 11.9,1,1, 3.123, 10519.322, 221.382, 52592.923 20/05/21,23:13:36,04,10,1, 11.9,1,1, 3.123, 10519.294, 221.368, 52592.955 20/05/21,23:13:36,05,10,1, 11.9,1,1, 3.123, 10519.278, 221.397, 52592.981 20/05/21,23:13:36,06,10,1, 11.9,1,1, 3.123, 10519.267, 221.389, 52592.973 20/05/21,23:13:36,07,10,1, 11.9,1,1, 3.123, 10519.254, 221.396, 52592.932 20/05/21,23:13:36,08,10,1, 11.9,1,1, 3.123, 10519.238, 221.393, 52592.926 20/05/21,23:13:36,09,10,1, 11.9,1,1, 3.123, 10519.230, 221.393, 52592.934 20/05/21,23:13:36,10,10,1, 11.9,1,1, 3.123, 10519.213, 221.383, 52592.962 20/05/21,23:13:36,11,10,1, 11.9,1,1, 3.123, 10519.229, 221.445, 52592.951 20/05/21,23:13:36,12,10,1, 11.9,1,1, 3.123, 10519.208, 221.417, 52592.955 20/05/21,23:13:36,13,10,1, 11.9,1,1, 3.123, 10519.183, 221.454, 52592.993 20/05/21,23:13:36,14,10,1, 11.9,1,1, 3.123, 10519.189, 221.442, 52592.962 20/05/21,23:13:36,15,10,1, 11.9,1,1, 3.123, 10519.168, 221.448, 52592.994 20/05/21,23:13:36,16,10,1, 11.9,1,1, 3.123, 10519.170, 221.411, 52593.030 20/05/21,23:13:36,17,10,1, 11.9,1,1, 3.123, 10519.139, 221.443, 52593.013 20/05/21,23:13:36,18,10,1, 11.9,1,1, 3.123, 10519.140, 221.438, 52593.039 20/05/21,23:13:36,19,10,1, 11.9,1,1, 3.123, 10519.132, 221.451, 52593.051 20/05/21,23:13:37,00,10,1, 12.0,1,1, 3.119, 10518.874, 221.552, 52593.096 20/05/21,23:13:37,01,10,1, 12.0,1,1, 3.119, 10519.088, 221.461, 52593.010 20/05/21,23:13:37,02,10,1, 12.0,1,1, 3.119, 10519.080, 221.451, 52593.039 20/05/21,23:13:37,03,10,1, 12.0,1,1, 3.119, 10519.057, 221.477, 52593.049 20/05/21,23:13:37,04,10,1, 12.0,1,1, 3.119, 10519.036, 221.463, 52593.037 20/05/21,23:13:37,05,10,1, 12.0,1,1, 3.119, 10519.013, 221.489, 52593.032 20/05/21,23:13:37,06,10,1, 12.0,1,1, 3.119, 10519.020, 221.493, 52593.079 20/05/21,23:13:37,07,10,1, 12.0,1,1, 3.119, 10518.982, 221.485, 52592.996 20/05/21,23:13:37,08,10,1, 12.0,1,1, 3.119, 10518.985, 221.508, 52593.043 20/05/21,23:13:37,09,10,1, 12.0,1,1, 3.119, 10518.983, 221.493, 52593.061 20/05/21,23:13:37,10,10,1, 12.0,1,1, 3.119, 10518.971, 221.518, 52593.054 20/05/21,23:13:37,11,10,1, 12.0,1,1, 3.119, 10518.943, 221.526, 52593.096 20/05/21,23:13:37,12,10,1, 12.0,1,1, 3.119, 10518.954, 221.537, 52593.075 20/05/21,23:13:37,13,10,1, 12.0,1,1, 3.119, 10518.942, 221.538, 52593.069 20/05/21,23:13:37,14,10,1, 12.0,1,1, 3.119, 10518.940, 221.558, 52593.098 20/05/21,23:13:37,15,10,1, 12.0,1,1, 3.119, 10518.914, 221.540, 52593.104 20/05/21,23:13:37,16,10,1, 12.0,1,1, 3.119, 10518.886, 221.535, 52593.085 20/05/21,23:13:37,17,10,1, 12.0,1,1, 3.119, 10518.900, 221.554, 52593.082 20/05/21,23:13:37,18,10,1, 12.0,1,1, 3.119, 10518.867, 221.533, 52593.075 20/05/21,23:13:37,19,10,1, 12.0,1,1, 3.119, 10518.876, 221.552, 52593.096 20/05/21,23:13:38,00,10,1, 11.9,1,1, 3.121, 10518.732, 221.566, 52593.207 20/05/21,23:13:38,01,10,1, 11.9,1,1, 3.121, 10518.852, 221.536, 52593.102 20/05/21,23:13:38,02,10,1, 11.9,1,1, 3.121, 10518.849, 221.549, 52593.118 20/05/21,23:13:38,03,10,1, 11.9,1,1, 3.121, 10518.815, 221.535, 52593.129 20/05/21,23:13:38,04,10,1, 11.9,1,1, 3.121, 10518.821, 221.537, 52593.123 20/05/21,23:13:38,05,10,1, 11.9,1,1, 3.121, 10518.817, 221.544, 52593.116 20/05/21,23:13:38,06,10,1, 11.9,1,1, 3.121, 10518.765, 221.524, 52593.111 20/05/21,23:13:38,07,10,1, 11.9,1,1, 3.121, 10518.783, 221.566, 52593.173 20/05/21,23:13:38,08,10,1, 11.9,1,1, 3.121, 10518.783, 221.546, 52593.140 20/05/21,23:13:38,09,10,1, 11.9,1,1, 3.121, 10518.792, 221.568, 52593.135 20/05/21,23:13:38,10,10,1, 11.9,1,1, 3.121, 10518.762, 221.556, 52593.124 20/05/21,23:13:38,11,10,1, 11.9,1,1, 3.121, 10518.778, 221.550, 52593.130 20/05/21,23:13:38,12,10,1, 11.9,1,1, 3.121, 10518.775, 221.555, 52593.169 20/05/21,23:13:38,13,10,1, 11.9,1,1, 3.121, 10518.755, 221.562, 52593.150 20/05/21,23:13:38,14,10,1, 11.9,1,1, 3.121, 10518.763, 221.569, 52593.188 20/05/21,23:13:38,15,10,1, 11.9,1,1, 3.121, 10518.761, 221.579, 52593.160 20/05/21,23:13:38,16,10,1, 11.9,1,1, 3.121, 10518.752, 221.579, 52593.211 20/05/21,23:13:38,17,10,1, 11.9,1,1, 3.121, 10518.750, 221.591, 52593.191 20/05/21,23:13:38,18,10,1, 11.9,1,1, 3.121, 10518.748, 221.591, 52593.203 20/05/21,23:13:38,19,10,1, 11.9,1,1, 3.121, 10518.734, 221.566, 52593.207 20/05/21,23:13:39,00,10,1, 11.9,1,1, 3.121, 10518.690, 221.618, 52593.220 20/05/21,23:13:39,01,10,1, 11.9,1,1, 3.121, 10518.732, 221.572, 52593.183 20/05/21,23:13:39,02,10,1, 11.9,1,1, 3.121, 10518.759, 221.562, 52593.317 20/05/21,23:13:39,03,10,1, 11.9,1,1, 3.121, 10518.689, 221.564, 52593.178 20/05/21,23:13:39,04,10,1, 11.9,1,1, 3.121, 10518.714, 221.605, 52593.218 20/05/21,23:13:39,05,10,1, 11.9,1,1, 3.121, 10518.703, 221.595, 52593.223 20/05/21,23:13:39,06,10,1, 11.9,1,1, 3.121, 10518.696, 221.576, 52593.152 20/05/21,23:13:39,07,10,1, 11.9,1,1, 3.121, 10518.688, 221.583, 52593.141 20/05/21,23:13:39,08,10,1, 11.9,1,1, 3.121, 10518.686, 221.587, 52593.166 20/05/21,23:13:39,09,10,1, 11.9,1,1, 3.121, 10518.680, 221.591, 52593.221 20/05/21,23:13:39,10,10,1, 11.9,1,1, 3.121, 10518.686, 221.571, 52593.185 20/05/21,23:13:39,11,10,1, 11.9,1,1, 3.121, 10518.674, 221.575, 52593.173 20/05/21,23:13:39,12,10,1, 11.9,1,1, 3.121, 10518.690, 221.600, 52593.230 20/05/21,23:13:39,13,10,1, 11.9,1,1, 3.121, 10518.661, 221.618, 52593.220 20/05/21,23:13:39,14,10,1, 11.9,1,1, 3.121, 10518.674, 221.603, 52593.221 20/05/21,23:13:39,15,10,1, 11.9,1,1, 3.121, 10518.685, 221.621, 52593.214 20/05/21,23:13:39,16,10,1, 11.9,1,1, 3.121, 10518.678, 221.594, 52593.180 20/05/21,23:13:39,17,10,1, 11.9,1,1, 3.121, 10518.655, 221.603, 52593.195 20/05/21,23:13:39,18,10,1, 11.9,1,1, 3.121, 10518.666, 221.624, 52593.207 20/05/21,23:13:39,19,10,1, 11.9,1,1, 3.121, 10518.697, 221.618, 52593.220 20/05/21,23:13:40,00,10,1, 11.9,1,1, 3.119, 10518.565, 221.680, 52593.282 20/05/21,23:13:40,01,10,1, 11.9,1,1, 3.119, 10518.672, 221.604, 52593.245 20/05/21,23:13:40,02,10,1, 11.9,1,1, 3.119, 10518.684, 221.592, 52593.232 20/05/21,23:13:40,03,10,1, 11.9,1,1, 3.119, 10518.660, 221.630, 52593.214 20/05/21,23:13:40,04,10,1, 11.9,1,1, 3.119, 10518.677, 221.643, 52593.254 20/05/21,23:13:40,05,10,1, 11.9,1,1, 3.119, 10518.649, 221.631, 52593.252 20/05/21,23:13:40,06,10,1, 11.9,1,1, 3.119, 10518.685, 221.643, 52593.248 20/05/21,23:13:40,07,10,1, 11.9,1,1, 3.119, 10518.675, 221.658, 52593.262 20/05/21,23:13:40,08,10,1, 11.9,1,1, 3.119, 10518.682, 221.644, 52593.229 20/05/21,23:13:40,09,10,1, 11.9,1,1, 3.119, 10518.679, 221.604, 52593.053 20/05/21,23:13:40,10,10,1, 11.9,1,1, 3.119, 10518.643, 221.628, 52593.296 20/05/21,23:13:40,11,10,1, 11.9,1,1, 3.119, 10518.625, 221.650, 52593.264 20/05/21,23:13:40,12,10,1, 11.9,1,1, 3.119, 10518.647, 221.639, 52593.280 20/05/21,23:13:40,13,10,1, 11.9,1,1, 3.119, 10518.639, 221.656, 52593.267 20/05/21,23:13:40,14,10,1, 11.9,1,1, 3.119, 10518.629, 221.637, 52593.258 20/05/21,23:13:40,15,10,1, 11.9,1,1, 3.119, 10518.640, 221.643, 52593.264 20/05/21,23:13:40,16,10,1, 11.9,1,1, 3.119, 10518.607, 221.649, 52593.284 20/05/21,23:13:40,17,10,1, 11.9,1,1, 3.119, 10518.602, 221.640, 52593.261 20/05/21,23:13:40,18,10,1, 11.9,1,1, 3.119, 10518.612, 221.672, 52593.270 20/05/21,23:13:40,19,10,1, 11.9,1,1, 3.119, 10518.572, 221.680, 52593.282 20/05/21,23:13:41,00,10,1, 11.9,1,1, 3.115, 10518.507, 221.727, 52593.247 20/05/21,23:13:41,01,10,1, 11.9,1,1, 3.115, 10518.574, 221.658, 52593.236 20/05/21,23:13:41,02,10,1, 11.9,1,1, 3.115, 10518.566, 221.684, 52593.242 20/05/21,23:13:41,03,10,1, 11.9,1,1, 3.115, 10518.581, 221.680, 52593.276 20/05/21,23:13:41,04,10,1, 11.9,1,1, 3.115, 10518.572, 221.687, 52593.220 20/05/21,23:13:41,05,10,1, 11.9,1,1, 3.115, 10518.557, 221.683, 52593.285 20/05/21,23:13:41,06,10,1, 11.9,1,1, 3.115, 10518.544, 221.685, 52593.273 20/05/21,23:13:41,07,10,1, 11.9,1,1, 3.115, 10518.551, 221.692, 52593.277 20/05/21,23:13:41,08,10,1, 11.9,1,1, 3.115, 10518.560, 221.704, 52593.330 20/05/21,23:13:41,09,10,1, 11.9,1,1, 3.115, 10518.538, 221.711, 52593.330 20/05/21,23:13:41,10,10,1, 11.9,1,1, 3.115, 10518.546, 221.720, 52593.322 20/05/21,23:13:41,11,10,1, 11.9,1,1, 3.115, 10518.548, 221.719, 52593.320 20/05/21,23:13:41,12,10,1, 11.9,1,1, 3.115, 10518.520, 221.710, 52593.312 20/05/21,23:13:41,13,10,1, 11.9,1,1, 3.115, 10518.514, 221.718, 52593.341 20/05/21,23:13:41,14,10,1, 11.9,1,1, 3.115, 10518.525, 221.728, 52593.340 20/05/21,23:13:41,15,10,1, 11.9,1,1, 3.115, 10518.524, 221.767, 52593.325 20/05/21,23:13:41,16,10,1, 11.9,1,1, 3.115, 10518.490, 221.705, 52593.325 20/05/21,23:13:41,17,10,1, 11.9,1,1, 3.115, 10518.548, 221.742, 52593.386 20/05/21,23:13:41,18,10,1, 11.9,1,1, 3.115, 10518.499, 221.759, 52593.458 20/05/21,23:13:41,19,10,1, 11.9,1,1, 3.115, 10518.508, 221.727, 52593.247 20/05/21,23:13:42,00,10,1, 11.9,1,1, 3.118, 10518.482, 221.852, 52593.438 20/05/21,23:13:42,01,10,1, 11.9,1,1, 3.118, 10518.509, 221.741, 52593.367 20/05/21,23:13:42,02,10,1, 11.9,1,1, 3.118, 10518.479, 221.725, 52593.371 20/05/21,23:13:42,03,10,1, 11.9,1,1, 3.118, 10518.493, 221.755, 52593.389 20/05/21,23:13:42,04,10,1, 11.9,1,1, 3.118, 10518.477, 221.759, 52593.322 20/05/21,23:13:42,05,10,1, 11.9,1,1, 3.118, 10518.478, 221.768, 52593.369 20/05/21,23:13:42,06,10,1, 11.9,1,1, 3.118, 10518.482, 221.769, 52593.370 20/05/21,23:13:42,07,10,1, 11.9,1,1, 3.118, 10518.491, 221.791, 52593.347 20/05/21,23:13:42,08,10,1, 11.9,1,1, 3.118, 10518.470, 221.784, 52593.376 20/05/21,23:13:42,09,10,1, 11.9,1,1, 3.118, 10518.468, 221.794, 52593.361 20/05/21,23:13:42,10,10,1, 11.9,1,1, 3.118, 10518.462, 221.801, 52593.405 20/05/21,23:13:42,11,10,1, 11.9,1,1, 3.118, 10518.462, 221.829, 52593.411 20/05/21,23:13:42,12,10,1, 11.9,1,1, 3.118, 10518.479, 221.805, 52593.423 20/05/21,23:13:42,13,10,1, 11.9,1,1, 3.118, 10518.493, 221.829, 52593.457 20/05/21,23:13:42,14,10,1, 11.9,1,1, 3.118, 10518.461, 221.819, 52593.436 20/05/21,23:13:42,15,10,1, 11.9,1,1, 3.118, 10518.451, 221.824, 52593.428 20/05/21,23:13:42,16,10,1, 11.9,1,1, 3.118, 10518.479, 221.841, 52593.421 20/05/21,23:13:42,17,10,1, 11.9,1,1, 3.118, 10518.488, 221.828, 52593.469 20/05/21,23:13:42,18,10,1, 11.9,1,1, 3.118, 10518.451, 221.862, 52593.447 20/05/21,23:13:42,19,10,1, 11.9,1,1, 3.118, 10518.484, 221.852, 52593.438 20/05/21,23:13:43,00,10,1, 11.9,1,1, 3.126, 10518.448, 221.923, 52593.479 20/05/21,23:13:43,01,10,1, 11.9,1,1, 3.126, 10518.468, 221.856, 52593.496 20/05/21,23:13:43,02,10,1, 11.9,1,1, 3.126, 10518.484, 221.882, 52593.459 20/05/21,23:13:43,03,10,1, 11.9,1,1, 3.126, 10518.472, 221.874, 52593.432 20/05/21,23:13:43,04,10,1, 11.9,1,1, 3.126, 10518.471, 221.895, 52593.484 20/05/21,23:13:43,05,10,1, 11.9,1,1, 3.126, 10518.479, 221.912, 52593.479 20/05/21,23:13:43,06,10,1, 11.9,1,1, 3.126, 10518.481, 221.901, 52593.455 20/05/21,23:13:43,07,10,1, 11.9,1,1, 3.126, 10518.471, 221.894, 52593.516 20/05/21,23:13:43,08,10,1, 11.9,1,1, 3.126, 10518.472, 221.907, 52593.534 20/05/21,23:13:43,09,10,1, 11.9,1,1, 3.126, 10518.508, 221.910, 52593.522 20/05/21,23:13:43,10,10,1, 11.9,1,1, 3.126, 10518.474, 221.911, 52593.501 20/05/21,23:13:43,11,10,1, 11.9,1,1, 3.126, 10518.493, 221.929, 52593.493 20/05/21,23:13:43,12,10,1, 11.9,1,1, 3.126, 10518.461, 221.928, 52593.503 20/05/21,23:13:43,13,10,1, 11.9,1,1, 3.126, 10518.479, 221.949, 52593.469 20/05/21,23:13:43,14,10,1, 11.9,1,1, 3.126, 10518.486, 221.935, 52593.497 20/05/21,23:13:43,15,10,1, 11.9,1,1, 3.126, 10518.477, 221.923, 52593.511 20/05/21,23:13:43,16,10,1, 11.9,1,1, 3.126, 10518.458, 221.932, 52593.517 20/05/21,23:13:43,17,10,1, 11.9,1,1, 3.126, 10518.459, 221.953, 52593.513 20/05/21,23:13:43,18,10,1, 11.9,1,1, 3.126, 10518.453, 221.951, 52593.499 20/05/21,23:13:43,19,10,1, 11.9,1,1, 3.126, 10518.452, 221.923, 52593.479 20/05/21,23:13:44,00,10,1, 11.8,1,1, 3.119, 10518.373, 222.076, 52593.613 20/05/21,23:13:44,01,10,1, 11.8,1,1, 3.119, 10518.441, 221.951, 52593.504 20/05/21,23:13:44,02,10,1, 11.8,1,1, 3.119, 10518.430, 221.958, 52593.512 20/05/21,23:13:44,03,10,1, 11.8,1,1, 3.119, 10518.436, 221.992, 52593.525 20/05/21,23:13:44,04,10,1, 11.8,1,1, 3.119, 10518.427, 221.969, 52593.464 20/05/21,23:13:44,05,10,1, 11.8,1,1, 3.119, 10518.424, 221.997, 52593.525 20/05/21,23:13:44,06,10,1, 11.8,1,1, 3.119, 10518.410, 221.982, 52593.547 20/05/21,23:13:44,07,10,1, 11.8,1,1, 3.119, 10518.409, 221.997, 52593.513 20/05/21,23:13:44,08,10,1, 11.8,1,1, 3.119, 10518.410, 221.993, 52593.544 20/05/21,23:13:44,09,10,1, 11.8,1,1, 3.119, 10518.425, 221.991, 52593.545 20/05/21,23:13:44,10,10,1, 11.8,1,1, 3.119, 10518.392, 222.028, 52593.523 20/05/21,23:13:44,11,10,1, 11.8,1,1, 3.119, 10518.406, 222.025, 52593.521 20/05/21,23:13:44,12,10,1, 11.8,1,1, 3.119, 10518.385, 222.023, 52593.682 20/05/21,23:13:44,13,10,1, 11.8,1,1, 3.119, 10518.431, 222.023, 52593.476 20/05/21,23:13:44,14,10,1, 11.8,1,1, 3.119, 10518.384, 222.034, 52593.533 20/05/21,23:13:44,15,10,1, 11.8,1,1, 3.119, 10518.398, 222.034, 52593.565 20/05/21,23:13:44,16,10,1, 11.8,1,1, 3.119, 10518.376, 222.022, 52593.583 20/05/21,23:13:44,17,10,1, 11.8,1,1, 3.119, 10518.378, 222.035, 52593.594 20/05/21,23:13:44,18,10,1, 11.8,1,1, 3.119, 10518.388, 222.042, 52593.569 20/05/21,23:13:44,19,10,1, 11.8,1,1, 3.119, 10518.380, 222.076, 52593.613 20/05/21,23:13:45,00,10,1, 11.8,1,1, 3.123, 10518.290, 222.098, 52593.670 20/05/21,23:13:45,01,10,1, 11.8,1,1, 3.123, 10518.373, 222.055, 52593.610 20/05/21,23:13:45,02,10,1, 11.8,1,1, 3.123, 10518.352, 222.066, 52593.606 20/05/21,23:13:45,03,10,1, 11.8,1,1, 3.123, 10518.355, 222.033, 52593.589 20/05/21,23:13:45,04,10,1, 11.8,1,1, 3.123, 10518.364, 222.068, 52593.557 20/05/21,23:13:45,05,10,1, 11.8,1,1, 3.123, 10518.355, 222.080, 52593.610 20/05/21,23:13:45,06,10,1, 11.8,1,1, 3.123, 10518.327, 222.114, 52593.631 20/05/21,23:13:45,07,10,1, 11.8,1,1, 3.123, 10518.332, 222.063, 52593.650 20/05/21,23:13:45,08,10,1, 11.8,1,1, 3.123, 10518.309, 222.081, 52593.630 20/05/21,23:13:45,09,10,1, 11.8,1,1, 3.123, 10518.332, 222.082, 52593.609 20/05/21,23:13:45,10,10,1, 11.8,1,1, 3.123, 10518.316, 222.075, 52593.607 20/05/21,23:13:45,11,10,1, 11.8,1,1, 3.123, 10518.296, 222.065, 52593.637 20/05/21,23:13:45,12,10,1, 11.8,1,1, 3.123, 10518.287, 222.099, 52593.679 20/05/21,23:13:45,13,10,1, 11.8,1,1, 3.123, 10518.312, 222.075, 52593.655 20/05/21,23:13:45,14,10,1, 11.8,1,1, 3.123, 10518.298, 222.076, 52593.657 20/05/21,23:13:45,15,10,1, 11.8,1,1, 3.123, 10518.319, 222.088, 52593.696 20/05/21,23:13:45,16,10,1, 11.8,1,1, 3.123, 10518.303, 222.061, 52593.621 20/05/21,23:13:45,17,10,1, 11.8,1,1, 3.123, 10518.299, 222.100, 52593.685 20/05/21,23:13:45,18,10,1, 11.8,1,1, 3.123, 10518.300, 222.099, 52593.659 20/05/21,23:13:45,19,10,1, 11.8,1,1, 3.123, 10518.292, 222.098, 52593.670 20/05/21,23:13:46,00,10,1, 11.9,1,1, 3.120, 10518.173, 222.158, 52593.677 20/05/21,23:13:46,01,10,1, 11.9,1,1, 3.120, 10518.272, 222.104, 52593.678 20/05/21,23:13:46,02,10,1, 11.9,1,1, 3.120, 10518.263, 222.084, 52593.685 20/05/21,23:13:46,03,10,1, 11.9,1,1, 3.120, 10518.256, 222.114, 52593.731 20/05/21,23:13:46,04,10,1, 11.9,1,1, 3.120, 10518.260, 222.119, 52593.729 20/05/21,23:13:46,05,10,1, 11.9,1,1, 3.120, 10518.236, 222.109, 52593.699 20/05/21,23:13:46,06,10,1, 11.9,1,1, 3.120, 10518.259, 222.135, 52593.721 20/05/21,23:13:46,07,10,1, 11.9,1,1, 3.120, 10518.237, 222.120, 52593.708 20/05/21,23:13:46,08,10,1, 11.9,1,1, 3.120, 10518.212, 222.111, 52593.692 20/05/21,23:13:46,09,10,1, 11.9,1,1, 3.120, 10518.218, 222.124, 52593.718 20/05/21,23:13:46,10,10,1, 11.9,1,1, 3.120, 10518.223, 222.146, 52593.719 20/05/21,23:13:46,11,10,1, 11.9,1,1, 3.120, 10518.209, 222.114, 52593.698 20/05/21,23:13:46,12,10,1, 11.9,1,1, 3.120, 10518.201, 222.157, 52593.733 20/05/21,23:13:46,13,10,1, 11.9,1,1, 3.120, 10518.203, 222.152, 52593.767 20/05/21,23:13:46,14,10,1, 11.9,1,1, 3.120, 10518.180, 222.160, 52593.770 20/05/21,23:13:46,15,10,1, 11.9,1,1, 3.120, 10518.185, 222.146, 52593.763 20/05/21,23:13:46,16,10,1, 11.9,1,1, 3.120, 10518.202, 222.153, 52593.760 20/05/21,23:13:46,17,10,1, 11.9,1,1, 3.120, 10518.184, 222.131, 52593.736 20/05/21,23:13:46,18,10,1, 11.9,1,1, 3.120, 10518.198, 222.109, 52593.498 20/05/21,23:13:46,19,10,1, 11.9,1,1, 3.120, 10518.175, 222.158, 52593.677 20/05/21,23:13:47,00,10,1, 11.9,1,1, 3.120, 10518.056, 222.129, 52593.876 20/05/21,23:13:47,01,10,1, 11.9,1,1, 3.120, 10518.137, 222.162, 52593.753 20/05/21,23:13:47,02,10,1, 11.9,1,1, 3.120, 10518.167, 222.174, 52593.767 20/05/21,23:13:47,03,10,1, 11.9,1,1, 3.120, 10518.178, 222.204, 52593.787 20/05/21,23:13:47,04,10,1, 11.9,1,1, 3.120, 10518.141, 222.183, 52593.798 20/05/21,23:13:47,05,10,1, 11.9,1,1, 3.120, 10518.144, 222.186, 52593.796 20/05/21,23:13:47,06,10,1, 11.9,1,1, 3.120, 10518.129, 222.178, 52593.786 20/05/21,23:13:47,07,10,1, 11.9,1,1, 3.120, 10518.131, 222.176, 52593.848 20/05/21,23:13:47,08,10,1, 11.9,1,1, 3.120, 10518.129, 222.157, 52593.815 20/05/21,23:13:47,09,10,1, 11.9,1,1, 3.120, 10518.141, 222.188, 52593.829 20/05/21,23:13:47,10,10,1, 11.9,1,1, 3.120, 10518.109, 222.163, 52593.821 20/05/21,23:13:47,11,10,1, 11.9,1,1, 3.120, 10518.147, 222.159, 52593.840 20/05/21,23:13:47,12,10,1, 11.9,1,1, 3.120, 10518.110, 222.163, 52593.829 20/05/21,23:13:47,13,10,1, 11.9,1,1, 3.120, 10518.070, 222.155, 52593.852 20/05/21,23:13:47,14,10,1, 11.9,1,1, 3.120, 10518.083, 222.166, 52593.886 20/05/21,23:13:47,15,10,1, 11.9,1,1, 3.120, 10518.134, 222.139, 52593.847 20/05/21,23:13:47,16,10,1, 11.9,1,1, 3.120, 10518.103, 222.151, 52593.852 20/05/21,23:13:47,17,10,1, 11.9,1,1, 3.120, 10518.091, 222.136, 52593.874 20/05/21,23:13:47,18,10,1, 11.9,1,1, 3.120, 10518.090, 222.142, 52593.879 20/05/21,23:13:47,19,10,1, 11.9,1,1, 3.120, 10518.058, 222.129, 52593.876 20/05/21,23:13:48,00,10,1, 12.0,1,1, 3.117, 10517.973, 222.086, 52593.848 20/05/21,23:13:48,01,10,1, 12.0,1,1, 3.117, 10518.052, 222.117, 52593.893 20/05/21,23:13:48,02,10,1, 12.0,1,1, 3.117, 10518.055, 222.106, 52593.858 20/05/21,23:13:48,03,10,1, 12.0,1,1, 3.117, 10518.063, 222.115, 52593.852 20/05/21,23:13:48,04,10,1, 12.0,1,1, 3.117, 10518.074, 222.131, 52593.854 20/05/21,23:13:48,05,10,1, 12.0,1,1, 3.117, 10518.078, 222.129, 52593.862 20/05/21,23:13:48,06,10,1, 12.0,1,1, 3.117, 10518.044, 222.118, 52593.862 20/05/21,23:13:48,07,10,1, 12.0,1,1, 3.117, 10518.069, 222.123, 52593.860 20/05/21,23:13:48,08,10,1, 12.0,1,1, 3.117, 10518.053, 222.107, 52593.854 20/05/21,23:13:48,09,10,1, 12.0,1,1, 3.117, 10518.037, 222.103, 52593.811 20/05/21,23:13:48,10,10,1, 12.0,1,1, 3.117, 10518.072, 222.112, 52593.877 20/05/21,23:13:48,11,10,1, 12.0,1,1, 3.117, 10518.059, 222.114, 52593.983 20/05/21,23:13:48,12,10,1, 12.0,1,1, 3.117, 10518.017, 222.102, 52593.841 20/05/21,23:13:48,13,10,1, 12.0,1,1, 3.117, 10518.016, 222.104, 52594.043 20/05/21,23:13:48,14,10,1, 12.0,1,1, 3.117, 10518.019, 222.084, 52593.836 20/05/21,23:13:48,15,10,1, 12.0,1,1, 3.117, 10518.021, 222.088, 52593.838 20/05/21,23:13:48,16,10,1, 12.0,1,1, 3.117, 10517.998, 222.073, 52593.831 20/05/21,23:13:48,17,10,1, 12.0,1,1, 3.117, 10517.992, 222.057, 52593.829 20/05/21,23:13:48,18,10,1, 12.0,1,1, 3.117, 10518.021, 222.097, 52593.835 20/05/21,23:13:48,19,10,1, 12.0,1,1, 3.117, 10517.980, 222.086, 52593.848 20/05/21,23:13:49,00,10,1, 11.9,1,1, 3.120, 10517.964, 222.068, 52593.903 20/05/21,23:13:49,01,10,1, 11.9,1,1, 3.120, 10517.994, 222.078, 52593.858 20/05/21,23:13:49,02,10,1, 11.9,1,1, 3.120, 10517.986, 222.097, 52593.867 20/05/21,23:13:49,03,10,1, 11.9,1,1, 3.120, 10518.003, 222.090, 52593.860 20/05/21,23:13:49,04,10,1, 11.9,1,1, 3.120, 10517.992, 222.093, 52593.860 20/05/21,23:13:49,05,10,1, 11.9,1,1, 3.120, 10518.010, 222.096, 52593.865 20/05/21,23:13:49,06,10,1, 11.9,1,1, 3.120, 10517.994, 222.079, 52593.900 20/05/21,23:13:49,07,10,1, 11.9,1,1, 3.120, 10517.994, 222.076, 52593.880 20/05/21,23:13:49,08,10,1, 11.9,1,1, 3.120, 10517.974, 222.061, 52593.877 20/05/21,23:13:49,09,10,1, 11.9,1,1, 3.120, 10517.986, 222.065, 52593.878 20/05/21,23:13:49,10,10,1, 11.9,1,1, 3.120, 10517.996, 222.066, 52593.931 20/05/21,23:13:49,11,10,1, 11.9,1,1, 3.120, 10517.960, 222.079, 52593.905 20/05/21,23:13:49,12,10,1, 11.9,1,1, 3.120, 10517.963, 222.093, 52593.898 20/05/21,23:13:49,13,10,1, 11.9,1,1, 3.120, 10517.980, 222.081, 52593.898 20/05/21,23:13:49,14,10,1, 11.9,1,1, 3.120, 10517.963, 222.085, 52593.932 20/05/21,23:13:49,15,10,1, 11.9,1,1, 3.120, 10517.953, 222.109, 52593.907 20/05/21,23:13:49,16,10,1, 11.9,1,1, 3.120, 10517.971, 222.072, 52593.922 20/05/21,23:13:49,17,10,1, 11.9,1,1, 3.120, 10517.952, 222.082, 52593.935 20/05/21,23:13:49,18,10,1, 11.9,1,1, 3.120, 10517.961, 222.083, 52593.913 20/05/21,23:13:49,19,10,1, 11.9,1,1, 3.120, 10517.972, 222.068, 52593.903 20/05/21,23:13:50,00,10,1, 11.9,1,1, 3.121, 10517.931, 222.098, 52593.988 20/05/21,23:13:50,01,10,1, 11.9,1,1, 3.121, 10517.958, 222.070, 52593.933 20/05/21,23:13:50,02,10,1, 11.9,1,1, 3.121, 10517.963, 222.113, 52593.928 20/05/21,23:13:50,03,10,1, 11.9,1,1, 3.121, 10517.945, 222.131, 52593.938 20/05/21,23:13:50,04,10,1, 11.9,1,1, 3.121, 10517.939, 222.086, 52593.970 20/05/21,23:13:50,05,10,1, 11.9,1,1, 3.121, 10517.956, 222.141, 52593.954 20/05/21,23:13:50,06,10,1, 11.9,1,1, 3.121, 10517.950, 222.107, 52593.970 20/05/21,23:13:50,07,10,1, 11.9,1,1, 3.121, 10517.944, 222.101, 52593.964 20/05/21,23:13:50,08,10,1, 11.9,1,1, 3.121, 10517.951, 222.104, 52593.933 20/05/21,23:13:50,09,10,1, 11.9,1,1, 3.121, 10517.927, 222.119, 52593.971 20/05/21,23:13:50,10,10,1, 11.9,1,1, 3.121, 10517.943, 222.118, 52593.998 20/05/21,23:13:50,11,10,1, 11.9,1,1, 3.121, 10517.961, 222.136, 52593.991 20/05/21,23:13:50,12,10,1, 11.9,1,1, 3.121, 10517.937, 222.110, 52594.004 20/05/21,23:13:50,13,10,1, 11.9,1,1, 3.121, 10517.918, 222.082, 52594.000 20/05/21,23:13:50,14,10,1, 11.9,1,1, 3.121, 10517.959, 222.103, 52594.020 20/05/21,23:13:50,15,10,1, 11.9,1,1, 3.121, 10517.942, 222.091, 52593.993 20/05/21,23:13:50,16,10,1, 11.9,1,1, 3.121, 10517.952, 222.107, 52594.035 20/05/21,23:13:50,17,10,1, 11.9,1,1, 3.121, 10517.942, 222.102, 52593.982 20/05/21,23:13:50,18,10,1, 11.9,1,1, 3.121, 10517.911, 222.096, 52593.988 20/05/21,23:13:50,19,10,1, 11.9,1,1, 3.121, 10517.936, 222.098, 52593.988 20/05/21,23:13:51,00,10,1, 11.8,1,1, 3.118, 10517.939, 222.138, 52594.082 20/05/21,23:13:51,01,10,1, 11.8,1,1, 3.118, 10517.900, 222.085, 52594.005 20/05/21,23:13:51,02,10,1, 11.8,1,1, 3.118, 10517.947, 222.098, 52593.996 20/05/21,23:13:51,03,10,1, 11.8,1,1, 3.118, 10517.945, 222.074, 52594.041 20/05/21,23:13:51,04,10,1, 11.8,1,1, 3.118, 10517.943, 222.092, 52594.030 20/05/21,23:13:51,05,10,1, 11.8,1,1, 3.118, 10517.951, 222.069, 52594.020 20/05/21,23:13:51,06,10,1, 11.8,1,1, 3.118, 10517.919, 222.088, 52594.001 20/05/21,23:13:51,07,10,1, 11.8,1,1, 3.118, 10517.943, 222.105, 52593.902 20/05/21,23:13:51,08,10,1, 11.8,1,1, 3.118, 10517.931, 222.090, 52594.141 20/05/21,23:13:51,09,10,1, 11.8,1,1, 3.118, 10517.963, 222.099, 52594.090 20/05/21,23:13:51,10,10,1, 11.8,1,1, 3.118, 10517.942, 222.117, 52594.081 20/05/21,23:13:51,11,10,1, 11.8,1,1, 3.118, 10517.963, 222.125, 52594.102 20/05/21,23:13:51,12,10,1, 11.8,1,1, 3.118, 10517.932, 222.107, 52594.047 20/05/21,23:13:51,13,10,1, 11.8,1,1, 3.118, 10517.955, 222.108, 52594.051 20/05/21,23:13:51,14,10,1, 11.8,1,1, 3.118, 10517.947, 222.117, 52594.048 20/05/21,23:13:51,15,10,1, 11.8,1,1, 3.118, 10517.933, 222.130, 52594.020 20/05/21,23:13:51,16,10,1, 11.8,1,1, 3.118, 10517.930, 222.117, 52594.039 20/05/21,23:13:51,17,10,1, 11.8,1,1, 3.118, 10517.950, 222.131, 52594.075 20/05/21,23:13:51,18,10,1, 11.8,1,1, 3.118, 10517.969, 222.134, 52594.065 20/05/21,23:13:51,19,10,1, 11.8,1,1, 3.118, 10517.946, 222.138, 52594.082 20/05/21,23:13:52,00,10,1, 11.9,1,1, 3.119, 10517.939, 222.170, 52594.114 20/05/21,23:13:52,01,10,1, 11.9,1,1, 3.119, 10517.956, 222.137, 52594.085 20/05/21,23:13:52,02,10,1, 11.9,1,1, 3.119, 10517.967, 222.144, 52594.089 20/05/21,23:13:52,03,10,1, 11.9,1,1, 3.119, 10517.936, 222.171, 52594.105 20/05/21,23:13:52,04,10,1, 11.9,1,1, 3.119, 10517.949, 222.141, 52594.109 20/05/21,23:13:52,05,10,1, 11.9,1,1, 3.119, 10517.968, 222.143, 52594.076 20/05/21,23:13:52,06,10,1, 11.9,1,1, 3.119, 10517.929, 222.130, 52594.082 20/05/21,23:13:52,07,10,1, 11.9,1,1, 3.119, 10517.947, 222.148, 52594.025 20/05/21,23:13:52,08,10,1, 11.9,1,1, 3.119, 10517.954, 222.162, 52594.053 20/05/21,23:13:52,09,10,1, 11.9,1,1, 3.119, 10517.941, 222.168, 52594.102 20/05/21,23:13:52,10,10,1, 11.9,1,1, 3.119, 10517.947, 222.139, 52594.115 20/05/21,23:13:52,11,10,1, 11.9,1,1, 3.119, 10517.946, 222.147, 52594.128 20/05/21,23:13:52,12,10,1, 11.9,1,1, 3.119, 10517.928, 222.166, 52594.100 20/05/21,23:13:52,13,10,1, 11.9,1,1, 3.119, 10517.913, 222.174, 52594.097 20/05/21,23:13:52,14,10,1, 11.9,1,1, 3.119, 10517.966, 222.176, 52594.099 20/05/21,23:13:52,15,10,1, 11.9,1,1, 3.119, 10517.950, 222.183, 52594.102 20/05/21,23:13:52,16,10,1, 11.9,1,1, 3.119, 10517.960, 222.147, 52594.119 20/05/21,23:13:52,17,10,1, 11.9,1,1, 3.119, 10517.966, 222.170, 52594.110 20/05/21,23:13:52,18,10,1, 11.9,1,1, 3.119, 10517.955, 222.169, 52594.122 20/05/21,23:13:52,19,10,1, 11.9,1,1, 3.119, 10517.946, 222.170, 52594.114 20/05/21,23:13:53,00,10,1, 11.9,1,1, 3.120, 10517.856, 222.244, 52594.135 20/05/21,23:13:53,01,10,1, 11.9,1,1, 3.120, 10517.936, 222.161, 52594.101 20/05/21,23:13:53,02,10,1, 11.9,1,1, 3.120, 10517.956, 222.193, 52594.107 20/05/21,23:13:53,03,10,1, 11.9,1,1, 3.120, 10517.957, 222.173, 52594.097 20/05/21,23:13:53,04,10,1, 11.9,1,1, 3.120, 10517.934, 222.188, 52594.121 20/05/21,23:13:53,05,10,1, 11.9,1,1, 3.120, 10517.951, 222.201, 52594.120 20/05/21,23:13:53,06,10,1, 11.9,1,1, 3.120, 10517.935, 222.179, 52594.107 20/05/21,23:13:53,07,10,1, 11.9,1,1, 3.120, 10517.919, 222.203, 52594.138 20/05/21,23:13:53,08,10,1, 11.9,1,1, 3.120, 10517.934, 222.180, 52594.109 20/05/21,23:13:53,09,10,1, 11.9,1,1, 3.120, 10517.911, 222.185, 52594.142 20/05/21,23:13:53,10,10,1, 11.9,1,1, 3.120, 10517.897, 222.210, 52594.169 20/05/21,23:13:53,11,10,1, 11.9,1,1, 3.120, 10517.910, 222.206, 52594.158 20/05/21,23:13:53,12,10,1, 11.9,1,1, 3.120, 10517.910, 222.202, 52594.145 20/05/21,23:13:53,13,10,1, 11.9,1,1, 3.120, 10517.884, 222.186, 52594.108 20/05/21,23:13:53,14,10,1, 11.9,1,1, 3.120, 10517.879, 222.197, 52594.101 20/05/21,23:13:53,15,10,1, 11.9,1,1, 3.120, 10517.881, 222.216, 52594.144 20/05/21,23:13:53,16,10,1, 11.9,1,1, 3.120, 10517.888, 222.203, 52594.148 20/05/21,23:13:53,17,10,1, 11.9,1,1, 3.120, 10517.878, 222.219, 52594.146 20/05/21,23:13:53,18,10,1, 11.9,1,1, 3.120, 10517.868, 222.203, 52594.138 20/05/21,23:13:53,19,10,1, 11.9,1,1, 3.120, 10517.863, 222.244, 52594.135 20/05/21,23:13:54,00,10,1, 11.9,1,1, 3.120, 10517.731, 222.324, 52594.274 20/05/21,23:13:54,01,10,1, 11.9,1,1, 3.120, 10517.851, 222.273, 52594.155 20/05/21,23:13:54,02,10,1, 11.9,1,1, 3.120, 10517.876, 222.243, 52594.188 20/05/21,23:13:54,03,10,1, 11.9,1,1, 3.120, 10517.834, 222.268, 52594.165 20/05/21,23:13:54,04,10,1, 11.9,1,1, 3.120, 10517.816, 222.250, 52594.153 20/05/21,23:13:54,05,10,1, 11.9,1,1, 3.120, 10517.810, 222.261, 52594.155 20/05/21,23:13:54,06,10,1, 11.9,1,1, 3.120, 10517.815, 222.280, 52594.139 20/05/21,23:13:54,07,10,1, 11.9,1,1, 3.120, 10517.821, 222.267, 52594.155 20/05/21,23:13:54,08,10,1, 11.9,1,1, 3.120, 10517.818, 222.290, 52594.228 20/05/21,23:13:54,09,10,1, 11.9,1,1, 3.120, 10517.792, 222.291, 52594.195 20/05/21,23:13:54,10,10,1, 11.9,1,1, 3.120, 10517.791, 222.298, 52594.218 20/05/21,23:13:54,11,10,1, 11.9,1,1, 3.120, 10517.782, 222.302, 52594.199 20/05/21,23:13:54,12,10,1, 11.9,1,1, 3.120, 10517.772, 222.304, 52594.233 20/05/21,23:13:54,13,10,1, 11.9,1,1, 3.120, 10517.768, 222.320, 52594.223 20/05/21,23:13:54,14,10,1, 11.9,1,1, 3.120, 10517.767, 222.321, 52594.219 20/05/21,23:13:54,15,10,1, 11.9,1,1, 3.120, 10517.765, 222.313, 52594.238 20/05/21,23:13:54,16,10,1, 11.9,1,1, 3.120, 10517.753, 222.332, 52594.218 20/05/21,23:13:54,17,10,1, 11.9,1,1, 3.120, 10517.758, 222.312, 52594.180 20/05/21,23:13:54,18,10,1, 11.9,1,1, 3.120, 10517.755, 222.309, 52594.232 20/05/21,23:13:54,19,10,1, 11.9,1,1, 3.120, 10517.739, 222.324, 52594.274 20/05/21,23:13:55,00,10,1, 11.9,1,1, 3.115, 10517.656, 222.253, 52594.246 20/05/21,23:13:55,01,10,1, 11.9,1,1, 3.115, 10517.723, 222.321, 52594.250 20/05/21,23:13:55,02,10,1, 11.9,1,1, 3.115, 10517.724, 222.333, 52594.276 20/05/21,23:13:55,03,10,1, 11.9,1,1, 3.115, 10517.740, 222.319, 52594.269 20/05/21,23:13:55,04,10,1, 11.9,1,1, 3.115, 10517.743, 222.296, 52594.270 20/05/21,23:13:55,05,10,1, 11.9,1,1, 3.115, 10517.725, 222.306, 52594.228 20/05/21,23:13:55,06,10,1, 11.9,1,1, 3.115, 10517.733, 222.271, 52594.029 20/05/21,23:13:55,07,10,1, 11.9,1,1, 3.115, 10517.712, 222.308, 52594.178 20/05/21,23:13:55,08,10,1, 11.9,1,1, 3.115, 10517.698, 222.308, 52594.261 20/05/21,23:13:55,09,10,1, 11.9,1,1, 3.115, 10517.722, 222.293, 52594.250 20/05/21,23:13:55,10,10,1, 11.9,1,1, 3.115, 10517.698, 222.259, 52594.249 20/05/21,23:13:55,11,10,1, 11.9,1,1, 3.115, 10517.716, 222.288, 52594.283 20/05/21,23:13:55,12,10,1, 11.9,1,1, 3.115, 10517.693, 222.271, 52594.245 20/05/21,23:13:55,13,10,1, 11.9,1,1, 3.115, 10517.707, 222.292, 52594.230 20/05/21,23:13:55,14,10,1, 11.9,1,1, 3.115, 10517.705, 222.273, 52594.262 20/05/21,23:13:55,15,10,1, 11.9,1,1, 3.115, 10517.682, 222.293, 52594.289 20/05/21,23:13:55,16,10,1, 11.9,1,1, 3.115, 10517.702, 222.285, 52594.309 20/05/21,23:13:55,17,10,1, 11.9,1,1, 3.115, 10517.666, 222.250, 52594.287 20/05/21,23:13:55,18,10,1, 11.9,1,1, 3.115, 10517.660, 222.273, 52594.300 20/05/21,23:13:55,19,10,1, 11.9,1,1, 3.115, 10517.658, 222.253, 52594.246 20/05/21,23:13:56,00,10,1, 11.8,1,1, 3.117, 10517.572, 222.231, 52594.323 20/05/21,23:13:56,01,10,1, 11.8,1,1, 3.117, 10517.662, 222.234, 52594.267 20/05/21,23:13:56,02,10,1, 11.8,1,1, 3.117, 10517.652, 222.237, 52594.301 20/05/21,23:13:56,03,10,1, 11.8,1,1, 3.117, 10517.647, 222.231, 52594.310 20/05/21,23:13:56,04,10,1, 11.8,1,1, 3.117, 10517.662, 222.235, 52594.298 20/05/21,23:13:56,05,10,1, 11.8,1,1, 3.117, 10517.660, 222.209, 52594.275 20/05/21,23:13:56,06,10,1, 11.8,1,1, 3.117, 10517.634, 222.223, 52594.297 20/05/21,23:13:56,07,10,1, 11.8,1,1, 3.117, 10517.626, 222.199, 52594.314 20/05/21,23:13:56,08,10,1, 11.8,1,1, 3.117, 10517.644, 222.207, 52594.299 20/05/21,23:13:56,09,10,1, 11.8,1,1, 3.117, 10517.610, 222.217, 52594.336 20/05/21,23:13:56,10,10,1, 11.8,1,1, 3.117, 10517.628, 222.234, 52594.300 20/05/21,23:13:56,11,10,1, 11.8,1,1, 3.117, 10517.635, 222.240, 52594.363 20/05/21,23:13:56,12,10,1, 11.8,1,1, 3.117, 10517.600, 222.221, 52594.316 20/05/21,23:13:56,13,10,1, 11.8,1,1, 3.117, 10517.610, 222.221, 52594.293 20/05/21,23:13:56,14,10,1, 11.8,1,1, 3.117, 10517.596, 222.221, 52594.294 20/05/21,23:13:56,15,10,1, 11.8,1,1, 3.117, 10517.616, 222.220, 52594.341 20/05/21,23:13:56,16,10,1, 11.8,1,1, 3.117, 10517.588, 222.203, 52594.316 20/05/21,23:13:56,17,10,1, 11.8,1,1, 3.117, 10517.603, 222.226, 52594.303 20/05/21,23:13:56,18,10,1, 11.8,1,1, 3.117, 10517.582, 222.220, 52594.338 20/05/21,23:13:56,19,10,1, 11.8,1,1, 3.117, 10517.574, 222.231, 52594.323 20/05/21,23:13:57,00,10,1, 11.9,1,1, 3.118, 10517.472, 222.197, 52594.423 20/05/21,23:13:57,01,10,1, 11.9,1,1, 3.118, 10517.570, 222.222, 52594.343 20/05/21,23:13:57,02,10,1, 11.9,1,1, 3.118, 10517.560, 222.227, 52594.353 20/05/21,23:13:57,03,10,1, 11.9,1,1, 3.118, 10517.563, 222.210, 52594.377 20/05/21,23:13:57,04,10,1, 11.9,1,1, 3.118, 10517.568, 222.234, 52594.376 20/05/21,23:13:57,05,10,1, 11.9,1,1, 3.118, 10517.548, 222.222, 52594.370 20/05/21,23:13:57,06,10,1, 11.9,1,1, 3.118, 10517.579, 222.223, 52594.408 20/05/21,23:13:57,07,10,1, 11.9,1,1, 3.118, 10517.543, 222.205, 52594.365 20/05/21,23:13:57,08,10,1, 11.9,1,1, 3.118, 10517.584, 222.198, 52594.224 20/05/21,23:13:57,09,10,1, 11.9,1,1, 3.118, 10517.562, 222.205, 52594.322 20/05/21,23:13:57,10,10,1, 11.9,1,1, 3.118, 10517.531, 222.204, 52594.349 20/05/21,23:13:57,11,10,1, 11.9,1,1, 3.118, 10517.521, 222.188, 52594.350 20/05/21,23:13:57,12,10,1, 11.9,1,1, 3.118, 10517.523, 222.182, 52594.375 20/05/21,23:13:57,13,10,1, 11.9,1,1, 3.118, 10517.501, 222.194, 52594.370 20/05/21,23:13:57,14,10,1, 11.9,1,1, 3.118, 10517.495, 222.187, 52594.413 20/05/21,23:13:57,15,10,1, 11.9,1,1, 3.118, 10517.476, 222.218, 52594.382 20/05/21,23:13:57,16,10,1, 11.9,1,1, 3.118, 10517.506, 222.216, 52594.426 20/05/21,23:13:57,17,10,1, 11.9,1,1, 3.118, 10517.491, 222.208, 52594.397 20/05/21,23:13:57,18,10,1, 11.9,1,1, 3.118, 10517.524, 222.194, 52594.396 20/05/21,23:13:57,19,10,1, 11.9,1,1, 3.118, 10517.474, 222.197, 52594.423 20/05/21,23:13:58,00,10,1, 11.9,1,1, 3.120, 10517.339, 222.204, 52594.540 20/05/21,23:13:58,01,10,1, 11.9,1,1, 3.120, 10517.501, 222.177, 52594.414 20/05/21,23:13:58,02,10,1, 11.9,1,1, 3.120, 10517.464, 222.176, 52594.384 20/05/21,23:13:58,03,10,1, 11.9,1,1, 3.120, 10517.456, 222.177, 52594.414 20/05/21,23:13:58,04,10,1, 11.9,1,1, 3.120, 10517.476, 222.188, 52594.475 20/05/21,23:13:58,05,10,1, 11.9,1,1, 3.120, 10517.454, 222.188, 52594.433 20/05/21,23:13:58,06,10,1, 11.9,1,1, 3.120, 10517.444, 222.195, 52594.440 20/05/21,23:13:58,07,10,1, 11.9,1,1, 3.120, 10517.447, 222.187, 52594.480 20/05/21,23:13:58,08,10,1, 11.9,1,1, 3.120, 10517.429, 222.207, 52594.462 20/05/21,23:13:58,09,10,1, 11.9,1,1, 3.120, 10517.411, 222.208, 52594.454 20/05/21,23:13:58,10,10,1, 11.9,1,1, 3.120, 10517.404, 222.176, 52594.392 20/05/21,23:13:58,11,10,1, 11.9,1,1, 3.120, 10517.408, 222.179, 52594.426 20/05/21,23:13:58,12,10,1, 11.9,1,1, 3.120, 10517.385, 222.175, 52594.471 20/05/21,23:13:58,13,10,1, 11.9,1,1, 3.120, 10517.391, 222.198, 52594.447 20/05/21,23:13:58,14,10,1, 11.9,1,1, 3.120, 10517.397, 222.158, 52594.468 20/05/21,23:13:58,15,10,1, 11.9,1,1, 3.120, 10517.373, 222.192, 52594.476 20/05/21,23:13:58,16,10,1, 11.9,1,1, 3.120, 10517.365, 222.167, 52594.484 20/05/21,23:13:58,17,10,1, 11.9,1,1, 3.120, 10517.395, 222.168, 52594.497 20/05/21,23:13:58,18,10,1, 11.9,1,1, 3.120, 10517.399, 222.176, 52594.574 20/05/21,23:13:58,19,10,1, 11.9,1,1, 3.120, 10517.344, 222.204, 52594.540 20/05/21,23:13:59,00,10,1, 11.8,1,1, 3.118, 10517.222, 222.178, 52594.541 20/05/21,23:13:59,01,10,1, 11.8,1,1, 3.118, 10517.352, 222.162, 52594.498 20/05/21,23:13:59,02,10,1, 11.8,1,1, 3.118, 10517.331, 222.171, 52594.491 20/05/21,23:13:59,03,10,1, 11.8,1,1, 3.118, 10517.334, 222.156, 52594.508 20/05/21,23:13:59,04,10,1, 11.8,1,1, 3.118, 10517.323, 222.176, 52594.528 20/05/21,23:13:59,05,10,1, 11.8,1,1, 3.118, 10517.319, 222.152, 52594.503 20/05/21,23:13:59,06,10,1, 11.8,1,1, 3.118, 10517.320, 222.165, 52594.546 20/05/21,23:13:59,07,10,1, 11.8,1,1, 3.118, 10517.297, 222.159, 52594.480 20/05/21,23:13:59,08,10,1, 11.8,1,1, 3.118, 10517.282, 222.187, 52594.529 20/05/21,23:13:59,09,10,1, 11.8,1,1, 3.118, 10517.252, 222.159, 52594.512 20/05/21,23:13:59,10,10,1, 11.8,1,1, 3.118, 10517.239, 222.172, 52594.482 20/05/21,23:13:59,11,10,1, 11.8,1,1, 3.118, 10517.279, 222.186, 52594.544 20/05/21,23:13:59,12,10,1, 11.8,1,1, 3.118, 10517.234, 222.190, 52594.558 20/05/21,23:13:59,13,10,1, 11.8,1,1, 3.118, 10517.241, 222.180, 52594.543 20/05/21,23:13:59,14,10,1, 11.8,1,1, 3.118, 10517.239, 222.167, 52594.540 20/05/21,23:13:59,15,10,1, 11.8,1,1, 3.118, 10517.207, 222.163, 52594.575 20/05/21,23:13:59,16,10,1, 11.8,1,1, 3.118, 10517.210, 222.161, 52594.513 20/05/21,23:13:59,17,10,1, 11.8,1,1, 3.118, 10517.236, 222.147, 52594.545 20/05/21,23:13:59,18,10,1, 11.8,1,1, 3.118, 10517.202, 222.167, 52594.527 20/05/21,23:13:59,19,10,1, 11.8,1,1, 3.118, 10517.224, 222.178, 52594.541 20/05/21,23:14:00,00,10,1, 11.8,1,1, 3.119, 10517.038, 222.133, 52594.583 20/05/21,23:14:00,01,10,1, 11.8,1,1, 3.119, 10517.215, 222.170, 52594.543 20/05/21,23:14:00,02,10,1, 11.8,1,1, 3.119, 10517.205, 222.160, 52594.552 20/05/21,23:14:00,03,10,1, 11.8,1,1, 3.119, 10517.170, 222.147, 52594.546 20/05/21,23:14:00,04,10,1, 11.8,1,1, 3.119, 10517.193, 222.158, 52594.594 20/05/21,23:14:00,05,10,1, 11.8,1,1, 3.119, 10517.172, 222.176, 52594.594 20/05/21,23:14:00,06,10,1, 11.8,1,1, 3.119, 10517.156, 222.129, 52594.586 20/05/21,23:14:00,07,10,1, 11.8,1,1, 3.119, 10517.169, 222.132, 52594.559 20/05/21,23:14:00,08,10,1, 11.8,1,1, 3.119, 10517.167, 222.143, 52594.574 20/05/21,23:14:00,09,10,1, 11.8,1,1, 3.119, 10517.128, 222.135, 52594.580 20/05/21,23:14:00,10,10,1, 11.8,1,1, 3.119, 10517.142, 222.093, 52594.546 20/05/21,23:14:00,11,10,1, 11.8,1,1, 3.119, 10517.133, 222.132, 52594.603 20/05/21,23:14:00,12,10,1, 11.8,1,1, 3.119, 10517.109, 222.116, 52594.599 20/05/21,23:14:00,13,10,1, 11.8,1,1, 3.119, 10517.102, 222.148, 52594.613 20/05/21,23:14:00,14,10,1, 11.8,1,1, 3.119, 10517.102, 222.124, 52594.581 20/05/21,23:14:00,15,10,1, 11.8,1,1, 3.119, 10517.059, 222.121, 52594.599 20/05/21,23:14:00,16,10,1, 11.8,1,1, 3.119, 10517.067, 222.119, 52594.612 20/05/21,23:14:00,17,10,1, 11.8,1,1, 3.119, 10517.077, 222.103, 52594.577 20/05/21,23:14:00,18,10,1, 11.8,1,1, 3.119, 10517.068, 222.120, 52594.575 20/05/21,23:14:00,19,10,1, 11.8,1,1, 3.119, 10517.045, 222.133, 52594.583 20/05/21,23:14:01,00,10,1, 11.9,1,1, 3.122, 10516.888, 222.037, 52594.671 20/05/21,23:14:01,01,10,1, 11.9,1,1, 3.122, 10517.024, 222.101, 52594.605 20/05/21,23:14:01,02,10,1, 11.9,1,1, 3.122, 10517.058, 222.108, 52594.614 20/05/21,23:14:01,03,10,1, 11.9,1,1, 3.122, 10517.045, 222.096, 52594.637 20/05/21,23:14:01,04,10,1, 11.9,1,1, 3.122, 10517.016, 222.087, 52594.625 20/05/21,23:14:01,05,10,1, 11.9,1,1, 3.122, 10517.022, 222.066, 52594.645 20/05/21,23:14:01,06,10,1, 11.9,1,1, 3.122, 10517.021, 222.081, 52594.693 20/05/21,23:14:01,07,10,1, 11.9,1,1, 3.122, 10516.998, 222.085, 52594.674 20/05/21,23:14:01,08,10,1, 11.9,1,1, 3.122, 10516.999, 222.076, 52594.633 20/05/21,23:14:01,09,10,1, 11.9,1,1, 3.122, 10516.984, 222.046, 52594.602 20/05/21,23:14:01,10,10,1, 11.9,1,1, 3.122, 10517.009, 222.067, 52594.641 20/05/21,23:14:01,11,10,1, 11.9,1,1, 3.122, 10516.956, 222.057, 52594.640 20/05/21,23:14:01,12,10,1, 11.9,1,1, 3.122, 10516.952, 222.071, 52594.643 20/05/21,23:14:01,13,10,1, 11.9,1,1, 3.122, 10516.963, 222.043, 52594.637 20/05/21,23:14:01,14,10,1, 11.9,1,1, 3.122, 10516.937, 222.056, 52594.616 20/05/21,23:14:01,15,10,1, 11.9,1,1, 3.122, 10516.926, 222.042, 52594.661 20/05/21,23:14:01,16,10,1, 11.9,1,1, 3.122, 10516.907, 222.044, 52594.680 20/05/21,23:14:01,17,10,1, 11.9,1,1, 3.122, 10516.891, 222.047, 52594.677 20/05/21,23:14:01,18,10,1, 11.9,1,1, 3.122, 10516.897, 222.029, 52594.674 20/05/21,23:14:01,19,10,1, 11.9,1,1, 3.122, 10516.892, 222.037, 52594.671 20/05/21,23:14:02,00,10,1, 11.9,1,1, 3.116, 10516.729, 222.034, 52594.747 20/05/21,23:14:02,01,10,1, 11.9,1,1, 3.116, 10516.891, 222.054, 52594.654 20/05/21,23:14:02,02,10,1, 11.9,1,1, 3.116, 10516.821, 222.011, 52594.654 20/05/21,23:14:02,03,10,1, 11.9,1,1, 3.116, 10516.829, 222.011, 52594.658 20/05/21,23:14:02,04,10,1, 11.9,1,1, 3.116, 10516.838, 222.027, 52594.675 20/05/21,23:14:02,05,10,1, 11.9,1,1, 3.116, 10516.835, 222.025, 52594.684 20/05/21,23:14:02,06,10,1, 11.9,1,1, 3.116, 10516.815, 222.010, 52594.689 20/05/21,23:14:02,07,10,1, 11.9,1,1, 3.116, 10516.811, 222.020, 52594.698 20/05/21,23:14:02,08,10,1, 11.9,1,1, 3.116, 10516.795, 222.029, 52594.703 20/05/21,23:14:02,09,10,1, 11.9,1,1, 3.116, 10516.801, 222.029, 52594.716 20/05/21,23:14:02,10,10,1, 11.9,1,1, 3.116, 10516.804, 222.047, 52594.732 20/05/21,23:14:02,11,10,1, 11.9,1,1, 3.116, 10516.778, 222.025, 52594.721 20/05/21,23:14:02,12,10,1, 11.9,1,1, 3.116, 10516.788, 222.046, 52594.722 20/05/21,23:14:02,13,10,1, 11.9,1,1, 3.116, 10516.782, 222.046, 52594.714 20/05/21,23:14:02,14,10,1, 11.9,1,1, 3.116, 10516.746, 222.056, 52594.743 20/05/21,23:14:02,15,10,1, 11.9,1,1, 3.116, 10516.760, 222.028, 52594.704 20/05/21,23:14:02,16,10,1, 11.9,1,1, 3.116, 10516.770, 222.036, 52594.737 20/05/21,23:14:02,17,10,1, 11.9,1,1, 3.116, 10516.756, 222.032, 52594.779 20/05/21,23:14:02,18,10,1, 11.9,1,1, 3.116, 10516.776, 222.020, 52594.750 20/05/21,23:14:02,19,10,1, 11.9,1,1, 3.116, 10516.734, 222.034, 52594.747 20/05/21,23:14:03,00,10,1, 11.8,1,1, 3.122, 10516.579, 221.984, 52594.829 20/05/21,23:14:03,01,10,1, 11.8,1,1, 3.122, 10516.709, 222.018, 52594.746 20/05/21,23:14:03,02,10,1, 11.8,1,1, 3.122, 10516.721, 222.038, 52594.773 20/05/21,23:14:03,03,10,1, 11.8,1,1, 3.122, 10516.695, 222.027, 52594.795 20/05/21,23:14:03,04,10,1, 11.8,1,1, 3.122, 10516.697, 222.033, 52594.804 20/05/21,23:14:03,05,10,1, 11.8,1,1, 3.122, 10516.700, 222.052, 52594.806 20/05/21,23:14:03,06,10,1, 11.8,1,1, 3.122, 10516.663, 222.031, 52594.799 20/05/21,23:14:03,07,10,1, 11.8,1,1, 3.122, 10516.670, 222.011, 52594.788 20/05/21,23:14:03,08,10,1, 11.8,1,1, 3.122, 10516.677, 222.008, 52594.786 20/05/21,23:14:03,09,10,1, 11.8,1,1, 3.122, 10516.665, 221.998, 52594.784 20/05/21,23:14:03,10,10,1, 11.8,1,1, 3.122, 10516.653, 222.023, 52594.787 20/05/21,23:14:03,11,10,1, 11.8,1,1, 3.122, 10516.645, 222.045, 52594.871 20/05/21,23:14:03,12,10,1, 11.8,1,1, 3.122, 10516.657, 222.047, 52594.852 20/05/21,23:14:03,13,10,1, 11.8,1,1, 3.122, 10516.662, 222.023, 52594.804 20/05/21,23:14:03,14,10,1, 11.8,1,1, 3.122, 10516.633, 221.986, 52594.814 20/05/21,23:14:03,15,10,1, 11.8,1,1, 3.122, 10516.619, 222.005, 52594.827 20/05/21,23:14:03,16,10,1, 11.8,1,1, 3.122, 10516.612, 222.003, 52594.857 20/05/21,23:14:03,17,10,1, 11.8,1,1, 3.122, 10516.606, 222.000, 52594.869 20/05/21,23:14:03,18,10,1, 11.8,1,1, 3.122, 10516.607, 221.985, 52594.844 20/05/21,23:14:03,19,10,1, 11.8,1,1, 3.122, 10516.579, 221.984, 52594.829 20/05/21,23:14:04,00,10,1, 11.9,1,1, 3.121, 10516.412, 221.890, 52594.883 20/05/21,23:14:04,01,10,1, 11.9,1,1, 3.121, 10516.583, 221.993, 52594.853 20/05/21,23:14:04,02,10,1, 11.9,1,1, 3.121, 10516.560, 221.964, 52594.849 20/05/21,23:14:04,03,10,1, 11.9,1,1, 3.121, 10516.565, 221.959, 52594.892 20/05/21,23:14:04,04,10,1, 11.9,1,1, 3.121, 10516.553, 221.965, 52594.859 20/05/21,23:14:04,05,10,1, 11.9,1,1, 3.121, 10516.529, 221.962, 52594.864 20/05/21,23:14:04,06,10,1, 11.9,1,1, 3.121, 10516.560, 221.964, 52594.869 20/05/21,23:14:04,07,10,1, 11.9,1,1, 3.121, 10516.559, 221.958, 52594.854 20/05/21,23:14:04,08,10,1, 11.9,1,1, 3.121, 10516.516, 221.924, 52594.848 20/05/21,23:14:04,09,10,1, 11.9,1,1, 3.121, 10516.514, 221.948, 52594.893 20/05/21,23:14:04,10,10,1, 11.9,1,1, 3.121, 10516.516, 221.942, 52594.867 20/05/21,23:14:04,11,10,1, 11.9,1,1, 3.121, 10516.482, 221.940, 52594.874 20/05/21,23:14:04,12,10,1, 11.9,1,1, 3.121, 10516.505, 221.947, 52594.891 20/05/21,23:14:04,13,10,1, 11.9,1,1, 3.121, 10516.492, 221.932, 52594.862 20/05/21,23:14:04,14,10,1, 11.9,1,1, 3.121, 10516.472, 221.911, 52594.865 20/05/21,23:14:04,15,10,1, 11.9,1,1, 3.121, 10516.490, 221.900, 52594.889 20/05/21,23:14:04,16,10,1, 11.9,1,1, 3.121, 10516.458, 221.947, 52594.884 20/05/21,23:14:04,17,10,1, 11.9,1,1, 3.121, 10516.444, 221.926, 52594.863 20/05/21,23:14:04,18,10,1, 11.9,1,1, 3.121, 10516.430, 221.926, 52594.858 20/05/21,23:14:04,19,10,1, 11.9,1,1, 3.121, 10516.419, 221.890, 52594.883 20/05/21,23:14:05,00,10,1, 11.8,1,1, 3.118, 10516.320, 221.840, 52594.972 20/05/21,23:14:05,01,10,1, 11.8,1,1, 3.118, 10516.419, 221.896, 52594.903 20/05/21,23:14:05,02,10,1, 11.8,1,1, 3.118, 10516.423, 221.883, 52594.929 20/05/21,23:14:05,03,10,1, 11.8,1,1, 3.118, 10516.435, 221.891, 52594.909 20/05/21,23:14:05,04,10,1, 11.8,1,1, 3.118, 10516.417, 221.896, 52594.926 20/05/21,23:14:05,05,10,1, 11.8,1,1, 3.118, 10516.437, 221.892, 52594.938 20/05/21,23:14:05,06,10,1, 11.8,1,1, 3.118, 10516.413, 221.877, 52594.903 20/05/21,23:14:05,07,10,1, 11.8,1,1, 3.118, 10516.369, 221.914, 52594.919 20/05/21,23:14:05,08,10,1, 11.8,1,1, 3.118, 10516.389, 221.885, 52594.904 20/05/21,23:14:05,09,10,1, 11.8,1,1, 3.118, 10516.377, 221.885, 52594.938 20/05/21,23:14:05,10,10,1, 11.8,1,1, 3.118, 10516.385, 221.860, 52594.956 20/05/21,23:14:05,11,10,1, 11.8,1,1, 3.118, 10516.391, 221.874, 52594.933 20/05/21,23:14:05,12,10,1, 11.8,1,1, 3.118, 10516.382, 221.861, 52594.979 20/05/21,23:14:05,13,10,1, 11.8,1,1, 3.118, 10516.378, 221.872, 52594.969 20/05/21,23:14:05,14,10,1, 11.8,1,1, 3.118, 10516.358, 221.858, 52594.950 20/05/21,23:14:05,15,10,1, 11.8,1,1, 3.118, 10516.360, 221.835, 52594.978 20/05/21,23:14:05,16,10,1, 11.8,1,1, 3.118, 10516.380, 221.853, 52594.940 20/05/21,23:14:05,17,10,1, 11.8,1,1, 3.118, 10516.344, 221.857, 52594.924 20/05/21,23:14:05,18,10,1, 11.8,1,1, 3.118, 10516.348, 221.862, 52594.932 20/05/21,23:14:05,19,10,1, 11.8,1,1, 3.118, 10516.324, 221.840, 52594.972 20/05/21,23:14:06,00,10,1, 11.7,1,1, 3.117, 10516.220, 221.853, 52595.059 20/05/21,23:14:06,01,10,1, 11.7,1,1, 3.117, 10516.338, 221.833, 52595.122 20/05/21,23:14:06,02,10,1, 11.7,1,1, 3.117, 10516.277, 221.841, 52594.945 20/05/21,23:14:06,03,10,1, 11.7,1,1, 3.117, 10516.280, 221.839, 52595.004 20/05/21,23:14:06,04,10,1, 11.7,1,1, 3.117, 10516.302, 221.841, 52595.013 20/05/21,23:14:06,05,10,1, 11.7,1,1, 3.117, 10516.297, 221.831, 52594.865 20/05/21,23:14:06,06,10,1, 11.7,1,1, 3.117, 10516.264, 221.820, 52595.027 20/05/21,23:14:06,07,10,1, 11.7,1,1, 3.117, 10516.262, 221.829, 52595.037 20/05/21,23:14:06,08,10,1, 11.7,1,1, 3.117, 10516.252, 221.848, 52594.997 20/05/21,23:14:06,09,10,1, 11.7,1,1, 3.117, 10516.268, 221.853, 52594.999 20/05/21,23:14:06,10,10,1, 11.7,1,1, 3.117, 10516.301, 221.855, 52594.953 20/05/21,23:14:06,11,10,1, 11.7,1,1, 3.117, 10516.268, 221.858, 52594.993 20/05/21,23:14:06,12,10,1, 11.7,1,1, 3.117, 10516.241, 221.833, 52595.032 20/05/21,23:14:06,13,10,1, 11.7,1,1, 3.117, 10516.276, 221.844, 52594.958 20/05/21,23:14:06,14,10,1, 11.7,1,1, 3.117, 10516.243, 221.860, 52595.014 20/05/21,23:14:06,15,10,1, 11.7,1,1, 3.117, 10516.239, 221.842, 52594.988 20/05/21,23:14:06,16,10,1, 11.7,1,1, 3.117, 10516.248, 221.858, 52595.010 20/05/21,23:14:06,17,10,1, 11.7,1,1, 3.117, 10516.255, 221.871, 52595.019 20/05/21,23:14:06,18,10,1, 11.7,1,1, 3.117, 10516.238, 221.856, 52595.036 20/05/21,23:14:06,19,10,1, 11.7,1,1, 3.117, 10516.228, 221.853, 52595.059 20/05/21,23:14:07,00,09,1, 11.9,1,1, 3.121, 10516.170, 221.838, 52595.168 20/05/21,23:14:07,01,09,1, 11.9,1,1, 3.121, 10516.222, 221.835, 52595.101 20/05/21,23:14:07,02,09,1, 11.9,1,1, 3.121, 10516.246, 221.846, 52595.082 20/05/21,23:14:07,03,09,1, 11.9,1,1, 3.121, 10516.217, 221.839, 52595.085 20/05/21,23:14:07,04,09,1, 11.9,1,1, 3.121, 10516.212, 221.845, 52595.072 20/05/21,23:14:07,05,09,1, 11.9,1,1, 3.121, 10516.216, 221.830, 52595.092 20/05/21,23:14:07,06,09,1, 11.9,1,1, 3.121, 10516.219, 221.869, 52595.083 20/05/21,23:14:07,07,09,1, 11.9,1,1, 3.121, 10516.216, 221.861, 52595.100 20/05/21,23:14:07,08,09,1, 11.9,1,1, 3.121, 10516.217, 221.842, 52595.101 20/05/21,23:14:07,09,09,1, 11.9,1,1, 3.121, 10516.220, 221.866, 52595.128 20/05/21,23:14:07,10,09,1, 11.9,1,1, 3.121, 10516.222, 221.855, 52595.102 20/05/21,23:14:07,11,09,1, 11.9,1,1, 3.121, 10516.225, 221.862, 52595.139 20/05/21,23:14:07,12,09,1, 11.9,1,1, 3.121, 10516.192, 221.856, 52595.105 20/05/21,23:14:07,13,09,1, 11.9,1,1, 3.121, 10516.189, 221.837, 52595.103 20/05/21,23:14:07,14,09,1, 11.9,1,1, 3.121, 10516.199, 221.844, 52595.100 20/05/21,23:14:07,15,09,1, 11.9,1,1, 3.121, 10516.158, 221.846, 52595.143 20/05/21,23:14:07,16,09,1, 11.9,1,1, 3.121, 10516.168, 221.839, 52595.169 20/05/21,23:14:07,17,09,1, 11.9,1,1, 3.121, 10516.186, 221.861, 52595.141 20/05/21,23:14:07,18,09,1, 11.9,1,1, 3.121, 10516.170, 221.850, 52595.158 20/05/21,23:14:07,19,09,1, 11.9,1,1, 3.121, 10516.171, 221.838, 52595.168 20/05/21,23:14:08,00,09,1, 11.9,1,1, 3.115, 10516.078, 221.838, 52595.194 20/05/21,23:14:08,01,09,1, 11.9,1,1, 3.115, 10516.165, 221.842, 52595.159 20/05/21,23:14:08,02,09,1, 11.9,1,1, 3.115, 10516.153, 221.819, 52595.139 20/05/21,23:14:08,03,09,1, 11.9,1,1, 3.115, 10516.157, 221.819, 52595.144 20/05/21,23:14:08,04,09,1, 11.9,1,1, 3.115, 10516.137, 221.844, 52595.152 20/05/21,23:14:08,05,09,1, 11.9,1,1, 3.115, 10516.151, 221.830, 52595.173 20/05/21,23:14:08,06,09,1, 11.9,1,1, 3.115, 10516.129, 221.801, 52595.178 20/05/21,23:14:08,07,09,1, 11.9,1,1, 3.115, 10516.129, 221.830, 52595.153 20/05/21,23:14:08,08,09,1, 11.9,1,1, 3.115, 10516.117, 221.825, 52595.152 20/05/21,23:14:08,09,09,1, 11.9,1,1, 3.115, 10516.114, 221.826, 52595.170 20/05/21,23:14:08,10,09,1, 11.9,1,1, 3.115, 10516.111, 221.800, 52595.198 20/05/21,23:14:08,11,09,1, 11.9,1,1, 3.115, 10516.106, 221.837, 52595.228 20/05/21,23:14:08,12,09,1, 11.9,1,1, 3.115, 10516.097, 221.835, 52595.209 20/05/21,23:14:08,13,09,1, 11.9,1,1, 3.115, 10516.113, 221.808, 52595.191 20/05/21,23:14:08,14,09,1, 11.9,1,1, 3.115, 10516.120, 221.834, 52595.179 20/05/21,23:14:08,15,09,1, 11.9,1,1, 3.115, 10516.066, 221.809, 52595.196 20/05/21,23:14:08,16,09,1, 11.9,1,1, 3.115, 10516.091, 221.816, 52595.217 20/05/21,23:14:08,17,09,1, 11.9,1,1, 3.115, 10516.079, 221.818, 52595.200 20/05/21,23:14:08,18,09,1, 11.9,1,1, 3.115, 10516.085, 221.823, 52595.218 20/05/21,23:14:08,19,09,1, 11.9,1,1, 3.115, 10516.082, 221.838, 52595.194 20/05/21,23:14:09,00,09,1, 11.9,1,1, 3.120, 10515.962, 221.799, 52595.294 20/05/21,23:14:09,01,09,1, 11.9,1,1, 3.120, 10516.041, 221.835, 52595.267 20/05/21,23:14:09,02,09,1, 11.9,1,1, 3.120, 10516.043, 221.828, 52595.216 20/05/21,23:14:09,03,09,1, 11.9,1,1, 3.120, 10516.062, 221.806, 52595.250 20/05/21,23:14:09,04,09,1, 11.9,1,1, 3.120, 10516.058, 221.810, 52595.276 20/05/21,23:14:09,05,09,1, 11.9,1,1, 3.120, 10516.018, 221.822, 52595.241 20/05/21,23:14:09,06,09,1, 11.9,1,1, 3.120, 10516.031, 221.819, 52595.248 20/05/21,23:14:09,07,09,1, 11.9,1,1, 3.120, 10516.021, 221.809, 52595.260 20/05/21,23:14:09,08,09,1, 11.9,1,1, 3.120, 10516.019, 221.821, 52595.250 20/05/21,23:14:09,09,09,1, 11.9,1,1, 3.120, 10516.027, 221.786, 52595.243 20/05/21,23:14:09,10,09,1, 11.9,1,1, 3.120, 10515.978, 221.785, 52595.261 20/05/21,23:14:09,11,09,1, 11.9,1,1, 3.120, 10516.000, 221.798, 52595.224 20/05/21,23:14:09,12,09,1, 11.9,1,1, 3.120, 10515.977, 221.789, 52595.237 20/05/21,23:14:09,13,09,1, 11.9,1,1, 3.120, 10515.972, 221.810, 52595.286 20/05/21,23:14:09,14,09,1, 11.9,1,1, 3.120, 10515.976, 221.799, 52595.275 20/05/21,23:14:09,15,09,1, 11.9,1,1, 3.120, 10515.959, 221.811, 52595.244 20/05/21,23:14:09,16,09,1, 11.9,1,1, 3.120, 10515.996, 221.813, 52595.278 20/05/21,23:14:09,17,09,1, 11.9,1,1, 3.120, 10515.976, 221.808, 52595.267 20/05/21,23:14:09,18,09,1, 11.9,1,1, 3.120, 10515.964, 221.806, 52595.311 20/05/21,23:14:09,19,09,1, 11.9,1,1, 3.120, 10515.964, 221.799, 52595.294 20/05/21,23:14:10,00,10,1, 11.9,1,1, 3.122, 10515.928, 221.814, 52595.498 20/05/21,23:14:10,01,10,1, 11.9,1,1, 3.122, 10515.960, 221.782, 52595.292 20/05/21,23:14:10,02,10,1, 11.9,1,1, 3.122, 10515.946, 221.789, 52595.288 20/05/21,23:14:10,03,10,1, 11.9,1,1, 3.122, 10515.952, 221.790, 52595.386 20/05/21,23:14:10,04,10,1, 11.9,1,1, 3.122, 10515.958, 221.801, 52595.425 20/05/21,23:14:10,05,10,1, 11.9,1,1, 3.122, 10515.937, 221.813, 52595.423 20/05/21,23:14:10,06,10,1, 11.9,1,1, 3.122, 10515.952, 221.805, 52595.410 20/05/21,23:14:10,07,10,1, 11.9,1,1, 3.122, 10515.925, 221.813, 52595.423 20/05/21,23:14:10,08,10,1, 11.9,1,1, 3.122, 10515.919, 221.833, 52595.440 20/05/21,23:14:10,09,10,1, 11.9,1,1, 3.122, 10515.942, 221.802, 52595.468 20/05/21,23:14:10,10,10,1, 11.9,1,1, 3.122, 10515.938, 221.817, 52595.444 20/05/21,23:14:10,11,10,1, 11.9,1,1, 3.122, 10515.930, 221.831, 52595.422 20/05/21,23:14:10,12,10,1, 11.9,1,1, 3.122, 10515.892, 221.823, 52595.440 20/05/21,23:14:10,13,10,1, 11.9,1,1, 3.122, 10515.930, 221.832, 52595.425 20/05/21,23:14:10,14,10,1, 11.9,1,1, 3.122, 10515.929, 221.819, 52595.450 20/05/21,23:14:10,15,10,1, 11.9,1,1, 3.122, 10515.926, 221.843, 52595.495 20/05/21,23:14:10,16,10,1, 11.9,1,1, 3.122, 10515.911, 221.818, 52595.458 20/05/21,23:14:10,17,10,1, 11.9,1,1, 3.122, 10515.923, 221.824, 52595.519 20/05/21,23:14:10,18,10,1, 11.9,1,1, 3.122, 10515.938, 221.819, 52595.495 20/05/21,23:14:10,19,10,1, 11.9,1,1, 3.122, 10515.930, 221.814, 52595.498 20/05/21,23:14:11,00,09,1, 11.9,1,1, 3.121, 10515.803, 221.835, 52595.580 20/05/21,23:14:11,01,09,1, 11.9,1,1, 3.121, 10515.928, 221.835, 52595.560 20/05/21,23:14:11,02,09,1, 11.9,1,1, 3.121, 10515.910, 221.824, 52595.495 20/05/21,23:14:11,03,09,1, 11.9,1,1, 3.121, 10515.914, 221.836, 52595.546 20/05/21,23:14:11,04,09,1, 11.9,1,1, 3.121, 10515.907, 221.842, 52595.542 20/05/21,23:14:11,05,09,1, 11.9,1,1, 3.121, 10515.898, 221.834, 52595.487 20/05/21,23:14:11,06,09,1, 11.9,1,1, 3.121, 10515.898, 221.823, 52595.485 20/05/21,23:14:11,07,09,1, 11.9,1,1, 3.121, 10515.876, 221.822, 52595.504 20/05/21,23:14:11,08,09,1, 11.9,1,1, 3.121, 10515.896, 221.805, 52595.513 20/05/21,23:14:11,09,09,1, 11.9,1,1, 3.121, 10515.888, 221.819, 52595.521 20/05/21,23:14:11,10,09,1, 11.9,1,1, 3.121, 10515.869, 221.838, 52595.552 20/05/21,23:14:11,11,09,1, 11.9,1,1, 3.121, 10515.875, 221.823, 52595.572 20/05/21,23:14:11,12,09,1, 11.9,1,1, 3.121, 10515.870, 221.848, 52595.624 20/05/21,23:14:11,13,09,1, 11.9,1,1, 3.121, 10515.855, 221.828, 52595.588 20/05/21,23:14:11,14,09,1, 11.9,1,1, 3.121, 10515.832, 221.818, 52595.549 20/05/21,23:14:11,15,09,1, 11.9,1,1, 3.121, 10515.839, 221.827, 52595.547 20/05/21,23:14:11,16,09,1, 11.9,1,1, 3.121, 10515.835, 221.837, 52595.540 20/05/21,23:14:11,17,09,1, 11.9,1,1, 3.121, 10515.833, 221.832, 52595.547 20/05/21,23:14:11,18,09,1, 11.9,1,1, 3.121, 10515.841, 221.810, 52595.549 20/05/21,23:14:11,19,09,1, 11.9,1,1, 3.121, 10515.806, 221.835, 52595.580 20/05/21,23:14:12,00,09,1, 11.9,1,1, 3.122, 10515.753, 221.894, 52595.653 20/05/21,23:14:12,01,09,1, 11.9,1,1, 3.122, 10515.799, 221.834, 52595.585 20/05/21,23:14:12,02,09,1, 11.9,1,1, 3.122, 10515.801, 221.836, 52595.588 20/05/21,23:14:12,03,09,1, 11.9,1,1, 3.122, 10515.821, 221.848, 52595.595 20/05/21,23:14:12,04,09,1, 11.9,1,1, 3.122, 10515.803, 221.870, 52595.612 20/05/21,23:14:12,05,09,1, 11.9,1,1, 3.122, 10515.792, 221.878, 52595.608 20/05/21,23:14:12,06,09,1, 11.9,1,1, 3.122, 10515.785, 221.872, 52595.633 20/05/21,23:14:12,07,09,1, 11.9,1,1, 3.122, 10515.786, 221.876, 52595.651 20/05/21,23:14:12,08,09,1, 11.9,1,1, 3.122, 10515.759, 221.849, 52595.610 20/05/21,23:14:12,09,09,1, 11.9,1,1, 3.122, 10515.793, 221.863, 52595.629 20/05/21,23:14:12,10,09,1, 11.9,1,1, 3.122, 10515.771, 221.872, 52595.661 20/05/21,23:14:12,11,09,1, 11.9,1,1, 3.122, 10515.782, 221.861, 52595.617 20/05/21,23:14:12,12,09,1, 11.9,1,1, 3.122, 10515.752, 221.893, 52595.651 20/05/21,23:14:12,13,09,1, 11.9,1,1, 3.122, 10515.728, 221.887, 52595.680 20/05/21,23:14:12,14,09,1, 11.9,1,1, 3.122, 10515.750, 221.915, 52595.648 20/05/21,23:14:12,15,09,1, 11.9,1,1, 3.122, 10515.774, 221.868, 52595.686 20/05/21,23:14:12,16,09,1, 11.9,1,1, 3.122, 10515.717, 221.877, 52595.625 20/05/21,23:14:12,17,09,1, 11.9,1,1, 3.122, 10515.758, 221.902, 52595.663 20/05/21,23:14:12,18,09,1, 11.9,1,1, 3.122, 10515.736, 221.896, 52595.651 20/05/21,23:14:12,19,09,1, 11.9,1,1, 3.122, 10515.757, 221.894, 52595.653 20/05/21,23:14:13,00,09,1, 11.9,1,1, 3.118, 10515.645, 221.860, 52595.778 20/05/21,23:14:13,01,09,1, 11.9,1,1, 3.118, 10515.756, 221.904, 52595.684 20/05/21,23:14:13,02,09,1, 11.9,1,1, 3.118, 10515.719, 221.897, 52595.700 20/05/21,23:14:13,03,09,1, 11.9,1,1, 3.118, 10515.729, 221.900, 52595.739 20/05/21,23:14:13,04,09,1, 11.9,1,1, 3.118, 10515.708, 221.898, 52595.750 20/05/21,23:14:13,05,09,1, 11.9,1,1, 3.118, 10515.729, 221.872, 52595.711 20/05/21,23:14:13,06,09,1, 11.9,1,1, 3.118, 10515.725, 221.901, 52595.726 20/05/21,23:14:13,07,09,1, 11.9,1,1, 3.118, 10515.699, 221.896, 52595.722 20/05/21,23:14:13,08,09,1, 11.9,1,1, 3.118, 10515.715, 221.914, 52595.721 20/05/21,23:14:13,09,09,1, 11.9,1,1, 3.118, 10515.719, 221.888, 52595.755 20/05/21,23:14:13,10,09,1, 11.9,1,1, 3.118, 10515.675, 221.882, 52595.887 20/05/21,23:14:13,11,09,1, 11.9,1,1, 3.118, 10515.726, 221.904, 52595.709 20/05/21,23:14:13,12,09,1, 11.9,1,1, 3.118, 10515.694, 221.880, 52595.713 20/05/21,23:14:13,13,09,1, 11.9,1,1, 3.118, 10515.691, 221.876, 52595.772 20/05/21,23:14:13,14,09,1, 11.9,1,1, 3.118, 10515.697, 221.858, 52595.732 20/05/21,23:14:13,15,09,1, 11.9,1,1, 3.118, 10515.685, 221.885, 52595.780 20/05/21,23:14:13,16,09,1, 11.9,1,1, 3.118, 10515.681, 221.867, 52595.779 20/05/21,23:14:13,17,09,1, 11.9,1,1, 3.118, 10515.683, 221.861, 52595.746 20/05/21,23:14:13,18,09,1, 11.9,1,1, 3.118, 10515.678, 221.871, 52595.788 20/05/21,23:14:13,19,09,1, 11.9,1,1, 3.118, 10515.652, 221.860, 52595.778 20/05/21,23:14:14,00,09,1, 11.9,1,1, 3.118, 10515.528, 221.796, 52595.661 20/05/21,23:14:14,01,09,1, 11.9,1,1, 3.118, 10515.661, 221.869, 52595.790 20/05/21,23:14:14,02,09,1, 11.9,1,1, 3.118, 10515.624, 221.859, 52595.772 20/05/21,23:14:14,03,09,1, 11.9,1,1, 3.118, 10515.629, 221.863, 52595.786 20/05/21,23:14:14,04,09,1, 11.9,1,1, 3.118, 10515.639, 221.866, 52595.776 20/05/21,23:14:14,05,09,1, 11.9,1,1, 3.118, 10515.615, 221.869, 52595.815 20/05/21,23:14:14,06,09,1, 11.9,1,1, 3.118, 10515.616, 221.847, 52595.757 20/05/21,23:14:14,07,09,1, 11.9,1,1, 3.118, 10515.616, 221.857, 52595.812 20/05/21,23:14:14,08,09,1, 11.9,1,1, 3.118, 10515.613, 221.837, 52595.834 20/05/21,23:14:14,09,09,1, 11.9,1,1, 3.118, 10515.630, 221.855, 52595.856 20/05/21,23:14:14,10,09,1, 11.9,1,1, 3.118, 10515.610, 221.838, 52595.831 20/05/21,23:14:14,11,09,1, 11.9,1,1, 3.118, 10515.585, 221.832, 52595.827 20/05/21,23:14:14,12,09,1, 11.9,1,1, 3.118, 10515.593, 221.839, 52595.821 20/05/21,23:14:14,13,09,1, 11.9,1,1, 3.118, 10515.592, 221.826, 52595.822 20/05/21,23:14:14,14,09,1, 11.9,1,1, 3.118, 10515.567, 221.849, 52595.786 20/05/21,23:14:14,15,09,1, 11.9,1,1, 3.118, 10515.552, 221.855, 52595.885 20/05/21,23:14:14,16,09,1, 11.9,1,1, 3.118, 10515.567, 221.836, 52595.850 20/05/21,23:14:14,17,09,1, 11.9,1,1, 3.118, 10515.518, 221.837, 52595.867 20/05/21,23:14:14,18,09,1, 11.9,1,1, 3.118, 10515.561, 221.818, 52595.885 20/05/21,23:14:14,19,09,1, 11.9,1,1, 3.118, 10515.535, 221.796, 52595.661 20/05/21,23:14:15,00,09,1, 11.9,1,1, 3.119, 10515.378, 221.734, 52595.874 20/05/21,23:14:15,01,09,1, 11.9,1,1, 3.119, 10515.519, 221.803, 52595.889 20/05/21,23:14:15,02,09,1, 11.9,1,1, 3.119, 10515.523, 221.788, 52595.907 20/05/21,23:14:15,03,09,1, 11.9,1,1, 3.119, 10515.492, 221.793, 52595.862 20/05/21,23:14:15,04,09,1, 11.9,1,1, 3.119, 10515.497, 221.773, 52595.785 20/05/21,23:14:15,05,09,1, 11.9,1,1, 3.119, 10515.497, 221.780, 52595.795 20/05/21,23:14:15,06,09,1, 11.9,1,1, 3.119, 10515.496, 221.771, 52595.819 20/05/21,23:14:15,07,09,1, 11.9,1,1, 3.119, 10515.483, 221.765, 52595.819 20/05/21,23:14:15,08,09,1, 11.9,1,1, 3.119, 10515.461, 221.770, 52595.832 20/05/21,23:14:15,09,09,1, 11.9,1,1, 3.119, 10515.455, 221.748, 52595.784 20/05/21,23:14:15,10,09,1, 11.9,1,1, 3.119, 10515.439, 221.755, 52595.840 20/05/21,23:14:15,11,09,1, 11.9,1,1, 3.119, 10515.442, 221.753, 52595.806 20/05/21,23:14:15,12,09,1, 11.9,1,1, 3.119, 10515.437, 221.760, 52595.856 20/05/21,23:14:15,13,09,1, 11.9,1,1, 3.119, 10515.446, 221.729, 52595.839 20/05/21,23:14:15,14,09,1, 11.9,1,1, 3.119, 10515.465, 221.748, 52595.863 20/05/21,23:14:15,15,09,1, 11.9,1,1, 3.119, 10515.452, 221.711, 52595.844 20/05/21,23:14:15,16,09,1, 11.9,1,1, 3.119, 10515.378, 221.741, 52595.848 20/05/21,23:14:15,17,09,1, 11.9,1,1, 3.119, 10515.398, 221.757, 52595.879 20/05/21,23:14:15,18,09,1, 11.9,1,1, 3.119, 10515.385, 221.731, 52595.836 20/05/21,23:14:15,19,09,1, 11.9,1,1, 3.119, 10515.380, 221.734, 52595.874 20/05/21,23:14:16,00,09,1, 11.9,1,1, 3.120, 10515.269, 221.757, 52595.914 20/05/21,23:14:16,01,09,1, 11.9,1,1, 3.120, 10515.375, 221.729, 52595.870 20/05/21,23:14:16,02,09,1, 11.9,1,1, 3.120, 10515.359, 221.727, 52595.818 20/05/21,23:14:16,03,09,1, 11.9,1,1, 3.120, 10515.342, 221.700, 52595.834 20/05/21,23:14:16,04,09,1, 11.9,1,1, 3.120, 10515.341, 221.693, 52595.832 20/05/21,23:14:16,05,09,1, 11.9,1,1, 3.120, 10515.327, 221.747, 52595.861 20/05/21,23:14:16,06,09,1, 11.9,1,1, 3.120, 10515.337, 221.727, 52595.902 20/05/21,23:14:16,07,09,1, 11.9,1,1, 3.120, 10515.337, 221.726, 52595.844 20/05/21,23:14:16,08,09,1, 11.9,1,1, 3.120, 10515.319, 221.728, 52595.857 20/05/21,23:14:16,09,09,1, 11.9,1,1, 3.120, 10515.321, 221.722, 52595.865 20/05/21,23:14:16,10,09,1, 11.9,1,1, 3.120, 10515.307, 221.719, 52595.917 20/05/21,23:14:16,11,09,1, 11.9,1,1, 3.120, 10515.285, 221.724, 52595.894 20/05/21,23:14:16,12,09,1, 11.9,1,1, 3.120, 10515.308, 221.749, 52595.918 20/05/21,23:14:16,13,09,1, 11.9,1,1, 3.120, 10515.274, 221.735, 52595.951 20/05/21,23:14:16,14,09,1, 11.9,1,1, 3.120, 10515.267, 221.741, 52595.935 20/05/21,23:14:16,15,09,1, 11.9,1,1, 3.120, 10515.298, 221.759, 52595.912 20/05/21,23:14:16,16,09,1, 11.9,1,1, 3.120, 10515.258, 221.740, 52595.917 20/05/21,23:14:16,17,09,1, 11.9,1,1, 3.120, 10515.253, 221.734, 52595.963 20/05/21,23:14:16,18,09,1, 11.9,1,1, 3.120, 10515.274, 221.722, 52595.910 20/05/21,23:14:16,19,09,1, 11.9,1,1, 3.120, 10515.272, 221.757, 52595.914 20/05/21,23:14:17,00,09,1, 11.9,1,1, 3.121, 10515.127, 221.709, 52596.015 20/05/21,23:14:17,01,09,1, 11.9,1,1, 3.121, 10515.262, 221.729, 52595.937 20/05/21,23:14:17,02,09,1, 11.9,1,1, 3.121, 10515.250, 221.738, 52595.947 20/05/21,23:14:17,03,09,1, 11.9,1,1, 3.121, 10515.246, 221.734, 52595.995 20/05/21,23:14:17,04,09,1, 11.9,1,1, 3.121, 10515.217, 221.729, 52595.980 20/05/21,23:14:17,05,09,1, 11.9,1,1, 3.121, 10515.225, 221.755, 52595.985 20/05/21,23:14:17,06,09,1, 11.9,1,1, 3.121, 10515.203, 221.735, 52595.970 20/05/21,23:14:17,07,09,1, 11.9,1,1, 3.121, 10515.203, 221.740, 52595.957 20/05/21,23:14:17,08,09,1, 11.9,1,1, 3.121, 10515.203, 221.737, 52595.984 20/05/21,23:14:17,09,09,1, 11.9,1,1, 3.121, 10515.201, 221.730, 52596.016 20/05/21,23:14:17,10,09,1, 11.9,1,1, 3.121, 10515.206, 221.739, 52596.000 20/05/21,23:14:17,11,09,1, 11.9,1,1, 3.121, 10515.201, 221.750, 52596.003 20/05/21,23:14:17,12,09,1, 11.9,1,1, 3.121, 10515.171, 221.728, 52596.034 20/05/21,23:14:17,13,09,1, 11.9,1,1, 3.121, 10515.142, 221.719, 52596.139 20/05/21,23:14:17,14,09,1, 11.9,1,1, 3.121, 10515.218, 221.726, 52595.977 20/05/21,23:14:17,15,09,1, 11.9,1,1, 3.121, 10515.157, 221.720, 52595.983 20/05/21,23:14:17,16,09,1, 11.9,1,1, 3.121, 10515.145, 221.700, 52596.006 20/05/21,23:14:17,17,09,1, 11.9,1,1, 3.121, 10515.133, 221.722, 52596.011 20/05/21,23:14:17,18,09,1, 11.9,1,1, 3.121, 10515.171, 221.736, 52596.069 20/05/21,23:14:17,19,09,1, 11.9,1,1, 3.121, 10515.129, 221.709, 52596.015 20/05/21,23:14:18,00,10,1, 11.9,1,1, 3.120, 10514.960, 221.667, 52596.127 20/05/21,23:14:18,01,10,1, 11.9,1,1, 3.120, 10515.101, 221.718, 52596.067 20/05/21,23:14:18,02,10,1, 11.9,1,1, 3.120, 10515.111, 221.707, 52596.046 20/05/21,23:14:18,03,10,1, 11.9,1,1, 3.120, 10515.123, 221.695, 52596.050 20/05/21,23:14:18,04,10,1, 11.9,1,1, 3.120, 10515.118, 221.708, 52596.055 20/05/21,23:14:18,05,10,1, 11.9,1,1, 3.120, 10515.063, 221.725, 52596.077 20/05/21,23:14:18,06,10,1, 11.9,1,1, 3.120, 10515.100, 221.696, 52596.079 20/05/21,23:14:18,07,10,1, 11.9,1,1, 3.120, 10515.066, 221.696, 52596.084 20/05/21,23:14:18,08,10,1, 11.9,1,1, 3.120, 10515.069, 221.733, 52596.123 20/05/21,23:14:18,09,10,1, 11.9,1,1, 3.120, 10515.078, 221.696, 52596.116 20/05/21,23:14:18,10,10,1, 11.9,1,1, 3.120, 10515.035, 221.677, 52596.116 20/05/21,23:14:18,11,10,1, 11.9,1,1, 3.120, 10515.052, 221.675, 52596.128 20/05/21,23:14:18,12,10,1, 11.9,1,1, 3.120, 10515.027, 221.696, 52596.127 20/05/21,23:14:18,13,10,1, 11.9,1,1, 3.120, 10515.042, 221.679, 52596.169 20/05/21,23:14:18,14,10,1, 11.9,1,1, 3.120, 10515.025, 221.683, 52596.127 20/05/21,23:14:18,15,10,1, 11.9,1,1, 3.120, 10515.010, 221.678, 52596.097 20/05/21,23:14:18,16,10,1, 11.9,1,1, 3.120, 10515.052, 221.648, 52595.726 20/05/21,23:14:18,17,10,1, 11.9,1,1, 3.120, 10514.960, 221.692, 52596.138 20/05/21,23:14:18,18,10,1, 11.9,1,1, 3.120, 10514.956, 221.679, 52596.166 20/05/21,23:14:18,19,10,1, 11.9,1,1, 3.120, 10514.969, 221.667, 52596.127 20/05/21,23:14:19,00,10,1, 11.9,1,1, 3.117, 10514.852, 221.638, 52596.214 20/05/21,23:14:19,01,10,1, 11.9,1,1, 3.117, 10514.944, 221.670, 52596.134 20/05/21,23:14:19,02,10,1, 11.9,1,1, 3.117, 10514.982, 221.667, 52596.114 20/05/21,23:14:19,03,10,1, 11.9,1,1, 3.117, 10514.945, 221.664, 52596.216 20/05/21,23:14:19,04,10,1, 11.9,1,1, 3.117, 10514.942, 221.650, 52596.168 20/05/21,23:14:19,05,10,1, 11.9,1,1, 3.117, 10514.955, 221.695, 52596.190 20/05/21,23:14:19,06,10,1, 11.9,1,1, 3.117, 10514.958, 221.667, 52596.183 20/05/21,23:14:19,07,10,1, 11.9,1,1, 3.117, 10514.928, 221.658, 52596.190 20/05/21,23:14:19,08,10,1, 11.9,1,1, 3.117, 10514.919, 221.679, 52596.186 20/05/21,23:14:19,09,10,1, 11.9,1,1, 3.117, 10514.921, 221.666, 52596.195 20/05/21,23:14:19,10,10,1, 11.9,1,1, 3.117, 10514.915, 221.669, 52596.216 20/05/21,23:14:19,11,10,1, 11.9,1,1, 3.117, 10514.904, 221.659, 52596.177 20/05/21,23:14:19,12,10,1, 11.9,1,1, 3.117, 10514.896, 221.652, 52596.192 20/05/21,23:14:19,13,10,1, 11.9,1,1, 3.117, 10514.864, 221.664, 52596.222 20/05/21,23:14:19,14,10,1, 11.9,1,1, 3.117, 10514.864, 221.639, 52596.203 20/05/21,23:14:19,15,10,1, 11.9,1,1, 3.117, 10514.883, 221.663, 52596.182 20/05/21,23:14:19,16,10,1, 11.9,1,1, 3.117, 10514.875, 221.647, 52596.223 20/05/21,23:14:19,17,10,1, 11.9,1,1, 3.117, 10514.866, 221.661, 52596.233 20/05/21,23:14:19,18,10,1, 11.9,1,1, 3.117, 10514.840, 221.639, 52596.234 20/05/21,23:14:19,19,10,1, 11.9,1,1, 3.117, 10514.853, 221.638, 52596.214 20/05/21,23:14:20,00,10,1, 11.8,1,1, 3.121, 10514.710, 221.616, 52596.290 20/05/21,23:14:20,01,10,1, 11.8,1,1, 3.121, 10514.879, 221.647, 52596.254 20/05/21,23:14:20,02,10,1, 11.8,1,1, 3.121, 10514.805, 221.638, 52596.227 20/05/21,23:14:20,03,10,1, 11.8,1,1, 3.121, 10514.821, 221.633, 52596.252 20/05/21,23:14:20,04,10,1, 11.8,1,1, 3.121, 10514.809, 221.631, 52596.231 20/05/21,23:14:20,05,10,1, 11.8,1,1, 3.121, 10514.783, 221.627, 52596.259 20/05/21,23:14:20,06,10,1, 11.8,1,1, 3.121, 10514.809, 221.639, 52596.272 20/05/21,23:14:20,07,10,1, 11.8,1,1, 3.121, 10514.794, 221.650, 52596.268 20/05/21,23:14:20,08,10,1, 11.8,1,1, 3.121, 10514.781, 221.629, 52596.269 20/05/21,23:14:20,09,10,1, 11.8,1,1, 3.121, 10514.802, 221.635, 52596.291 20/05/21,23:14:20,10,10,1, 11.8,1,1, 3.121, 10514.781, 221.623, 52596.270 20/05/21,23:14:20,11,10,1, 11.8,1,1, 3.121, 10514.738, 221.632, 52596.279 20/05/21,23:14:20,12,10,1, 11.8,1,1, 3.121, 10514.768, 221.615, 52596.265 20/05/21,23:14:20,13,10,1, 11.8,1,1, 3.121, 10514.743, 221.604, 52596.281 20/05/21,23:14:20,14,10,1, 11.8,1,1, 3.121, 10514.730, 221.653, 52596.267 20/05/21,23:14:20,15,10,1, 11.8,1,1, 3.121, 10514.723, 221.642, 52596.332 20/05/21,23:14:20,16,10,1, 11.8,1,1, 3.121, 10514.734, 221.629, 52596.292 20/05/21,23:14:20,17,10,1, 11.8,1,1, 3.121, 10514.736, 221.631, 52596.328 20/05/21,23:14:20,18,10,1, 11.8,1,1, 3.121, 10514.718, 221.621, 52596.352 20/05/21,23:14:20,19,10,1, 11.8,1,1, 3.121, 10514.712, 221.616, 52596.290 20/05/21,23:14:21,00,10,1, 11.8,1,1, 3.116, 10514.501, 221.600, 52596.402 20/05/21,23:14:21,01,10,1, 11.8,1,1, 3.116, 10514.671, 221.631, 52596.317 20/05/21,23:14:21,02,10,1, 11.8,1,1, 3.116, 10514.677, 221.600, 52596.334 20/05/21,23:14:21,03,10,1, 11.8,1,1, 3.116, 10514.661, 221.604, 52596.351 20/05/21,23:14:21,04,10,1, 11.8,1,1, 3.116, 10514.671, 221.593, 52596.320 20/05/21,23:14:21,05,10,1, 11.8,1,1, 3.116, 10514.653, 221.599, 52596.342 20/05/21,23:14:21,06,10,1, 11.8,1,1, 3.116, 10514.649, 221.602, 52596.347 20/05/21,23:14:21,07,10,1, 11.8,1,1, 3.116, 10514.616, 221.618, 52596.369 20/05/21,23:14:21,08,10,1, 11.8,1,1, 3.116, 10514.613, 221.618, 52596.396 20/05/21,23:14:21,09,10,1, 11.8,1,1, 3.116, 10514.612, 221.630, 52596.387 20/05/21,23:14:21,10,10,1, 11.8,1,1, 3.116, 10514.583, 221.600, 52596.373 20/05/21,23:14:21,11,10,1, 11.8,1,1, 3.116, 10514.603, 221.623, 52596.350 20/05/21,23:14:21,12,10,1, 11.8,1,1, 3.116, 10514.590, 221.612, 52596.351 20/05/21,23:14:21,13,10,1, 11.8,1,1, 3.116, 10514.565, 221.612, 52596.340 20/05/21,23:14:21,14,10,1, 11.8,1,1, 3.116, 10514.585, 221.580, 52596.405 20/05/21,23:14:21,15,10,1, 11.8,1,1, 3.116, 10514.561, 221.619, 52596.406 20/05/21,23:14:21,16,10,1, 11.8,1,1, 3.116, 10514.557, 221.600, 52596.389 20/05/21,23:14:21,17,10,1, 11.8,1,1, 3.116, 10514.555, 221.607, 52596.400 20/05/21,23:14:21,18,10,1, 11.8,1,1, 3.116, 10514.525, 221.591, 52596.401 20/05/21,23:14:21,19,10,1, 11.8,1,1, 3.116, 10514.506, 221.600, 52596.402 20/05/21,23:14:22,00,10,1, 11.9,1,1, 3.119, 10514.410, 221.570, 52596.524 20/05/21,23:14:22,01,10,1, 11.9,1,1, 3.119, 10514.512, 221.600, 52596.423 20/05/21,23:14:22,02,10,1, 11.9,1,1, 3.119, 10514.507, 221.608, 52596.440 20/05/21,23:14:22,03,10,1, 11.9,1,1, 3.119, 10514.497, 221.588, 52596.450 20/05/21,23:14:22,04,10,1, 11.9,1,1, 3.119, 10514.508, 221.608, 52596.490 20/05/21,23:14:22,05,10,1, 11.9,1,1, 3.119, 10514.509, 221.603, 52596.596 20/05/21,23:14:22,06,10,1, 11.9,1,1, 3.119, 10514.487, 221.607, 52596.480 20/05/21,23:14:22,07,10,1, 11.9,1,1, 3.119, 10514.494, 221.578, 52596.593 20/05/21,23:14:22,08,10,1, 11.9,1,1, 3.119, 10514.439, 221.584, 52596.456 20/05/21,23:14:22,09,10,1, 11.9,1,1, 3.119, 10514.461, 221.586, 52596.462 20/05/21,23:14:22,10,10,1, 11.9,1,1, 3.119, 10514.466, 221.580, 52596.504 20/05/21,23:14:22,11,10,1, 11.9,1,1, 3.119, 10514.451, 221.575, 52596.499 20/05/21,23:14:22,12,10,1, 11.9,1,1, 3.119, 10514.426, 221.580, 52596.465 20/05/21,23:14:22,13,10,1, 11.9,1,1, 3.119, 10514.439, 221.588, 52596.464 20/05/21,23:14:22,14,10,1, 11.9,1,1, 3.119, 10514.435, 221.613, 52596.503 20/05/21,23:14:22,15,10,1, 11.9,1,1, 3.119, 10514.449, 221.582, 52596.509 20/05/21,23:14:22,16,10,1, 11.9,1,1, 3.119, 10514.416, 221.601, 52596.499 20/05/21,23:14:22,17,10,1, 11.9,1,1, 3.119, 10514.416, 221.574, 52596.471 20/05/21,23:14:22,18,10,1, 11.9,1,1, 3.119, 10514.417, 221.585, 52596.537 20/05/21,23:14:22,19,10,1, 11.9,1,1, 3.119, 10514.416, 221.570, 52596.524 20/05/21,23:14:23,00,10,1, 11.9,1,1, 3.115, 10514.201, 221.584, 52596.609 20/05/21,23:14:23,01,10,1, 11.9,1,1, 3.115, 10514.365, 221.563, 52596.531 20/05/21,23:14:23,02,10,1, 11.9,1,1, 3.115, 10514.379, 221.579, 52596.481 20/05/21,23:14:23,03,10,1, 11.9,1,1, 3.115, 10514.359, 221.588, 52596.577 20/05/21,23:14:23,04,10,1, 11.9,1,1, 3.115, 10514.361, 221.585, 52596.536 20/05/21,23:14:23,05,10,1, 11.9,1,1, 3.115, 10514.351, 221.579, 52596.518 20/05/21,23:14:23,06,10,1, 11.9,1,1, 3.115, 10514.328, 221.600, 52596.558 20/05/21,23:14:23,07,10,1, 11.9,1,1, 3.115, 10514.336, 221.591, 52596.520 20/05/21,23:14:23,08,10,1, 11.9,1,1, 3.115, 10514.306, 221.583, 52596.545 20/05/21,23:14:23,09,10,1, 11.9,1,1, 3.115, 10514.289, 221.572, 52596.556 20/05/21,23:14:23,10,10,1, 11.9,1,1, 3.115, 10514.313, 221.576, 52596.577 20/05/21,23:14:23,11,10,1, 11.9,1,1, 3.115, 10514.309, 221.564, 52596.561 20/05/21,23:14:23,12,10,1, 11.9,1,1, 3.115, 10514.288, 221.578, 52596.563 20/05/21,23:14:23,13,10,1, 11.9,1,1, 3.115, 10514.276, 221.564, 52596.589 20/05/21,23:14:23,14,10,1, 11.9,1,1, 3.115, 10514.251, 221.568, 52596.568 20/05/21,23:14:23,15,10,1, 11.9,1,1, 3.115, 10514.233, 221.574, 52596.574 20/05/21,23:14:23,16,10,1, 11.9,1,1, 3.115, 10514.200, 221.565, 52596.542 20/05/21,23:14:23,17,10,1, 11.9,1,1, 3.115, 10514.218, 221.569, 52596.552 20/05/21,23:14:23,18,10,1, 11.9,1,1, 3.115, 10514.205, 221.570, 52596.601 20/05/21,23:14:23,19,10,1, 11.9,1,1, 3.115, 10514.201, 221.584, 52596.609 20/05/21,23:14:24,00,10,1, 11.9,1,1, 3.117, 10513.992, 221.570, 52596.693 20/05/21,23:14:24,01,10,1, 11.9,1,1, 3.117, 10514.174, 221.590, 52596.638 20/05/21,23:14:24,02,10,1, 11.9,1,1, 3.117, 10514.184, 221.554, 52596.612 20/05/21,23:14:24,03,10,1, 11.9,1,1, 3.117, 10514.137, 221.566, 52596.602 20/05/21,23:14:24,04,10,1, 11.9,1,1, 3.117, 10514.152, 221.571, 52596.582 20/05/21,23:14:24,05,10,1, 11.9,1,1, 3.117, 10514.140, 221.551, 52596.624 20/05/21,23:14:24,06,10,1, 11.9,1,1, 3.117, 10514.120, 221.571, 52596.626 20/05/21,23:14:24,07,10,1, 11.9,1,1, 3.117, 10514.115, 221.561, 52596.614 20/05/21,23:14:24,08,10,1, 11.9,1,1, 3.117, 10514.080, 221.571, 52596.634 20/05/21,23:14:24,09,10,1, 11.9,1,1, 3.117, 10514.109, 221.567, 52596.623 20/05/21,23:14:24,10,10,1, 11.9,1,1, 3.117, 10514.077, 221.570, 52596.654 20/05/21,23:14:24,11,10,1, 11.9,1,1, 3.117, 10514.098, 221.568, 52596.669 20/05/21,23:14:24,12,10,1, 11.9,1,1, 3.117, 10514.083, 221.606, 52596.701 20/05/21,23:14:24,13,10,1, 11.9,1,1, 3.117, 10514.070, 221.573, 52596.682 20/05/21,23:14:24,14,10,1, 11.9,1,1, 3.117, 10514.051, 221.590, 52596.699 20/05/21,23:14:24,15,10,1, 11.9,1,1, 3.117, 10514.059, 221.567, 52596.655 20/05/21,23:14:24,16,10,1, 11.9,1,1, 3.117, 10514.037, 221.573, 52596.699 20/05/21,23:14:24,17,10,1, 11.9,1,1, 3.117, 10514.018, 221.554, 52596.711 20/05/21,23:14:24,18,10,1, 11.9,1,1, 3.117, 10514.026, 221.573, 52596.717 20/05/21,23:14:24,19,10,1, 11.9,1,1, 3.117, 10513.994, 221.570, 52596.693 20/05/21,23:14:25,00,10,1, 11.9,1,1, 3.116, 10513.834, 221.544, 52596.796 20/05/21,23:14:25,01,10,1, 11.9,1,1, 3.116, 10513.975, 221.576, 52596.675 20/05/21,23:14:25,02,10,1, 11.9,1,1, 3.116, 10513.985, 221.572, 52596.746 20/05/21,23:14:25,03,10,1, 11.9,1,1, 3.116, 10513.947, 221.569, 52596.690 20/05/21,23:14:25,04,10,1, 11.9,1,1, 3.116, 10513.947, 221.556, 52596.704 20/05/21,23:14:25,05,10,1, 11.9,1,1, 3.116, 10513.956, 221.575, 52596.700 20/05/21,23:14:25,06,10,1, 11.9,1,1, 3.116, 10513.951, 221.547, 52596.727 20/05/21,23:14:25,07,10,1, 11.9,1,1, 3.116, 10513.943, 221.556, 52596.761 20/05/21,23:14:25,08,10,1, 11.9,1,1, 3.116, 10513.935, 221.580, 52596.788 20/05/21,23:14:25,09,10,1, 11.9,1,1, 3.116, 10513.919, 221.590, 52596.752 20/05/21,23:14:25,10,10,1, 11.9,1,1, 3.116, 10513.876, 221.545, 52596.715 20/05/21,23:14:25,11,10,1, 11.9,1,1, 3.116, 10513.882, 221.566, 52596.757 20/05/21,23:14:25,12,10,1, 11.9,1,1, 3.116, 10513.885, 221.545, 52596.745 20/05/21,23:14:25,13,10,1, 11.9,1,1, 3.116, 10513.886, 221.572, 52596.738 20/05/21,23:14:25,14,10,1, 11.9,1,1, 3.116, 10513.872, 221.549, 52596.774 20/05/21,23:14:25,15,10,1, 11.9,1,1, 3.116, 10513.851, 221.546, 52596.771 20/05/21,23:14:25,16,10,1, 11.9,1,1, 3.116, 10513.843, 221.551, 52596.765 20/05/21,23:14:25,17,10,1, 11.9,1,1, 3.116, 10513.870, 221.565, 52596.748 20/05/21,23:14:25,18,10,1, 11.9,1,1, 3.116, 10513.844, 221.569, 52596.787 20/05/21,23:14:25,19,10,1, 11.9,1,1, 3.116, 10513.838, 221.544, 52596.796 20/05/21,23:14:26,00,10,1, 11.9,1,1, 3.119, 10513.633, 221.559, 52596.908 20/05/21,23:14:26,01,10,1, 11.9,1,1, 3.119, 10513.836, 221.559, 52596.788 20/05/21,23:14:26,02,10,1, 11.9,1,1, 3.119, 10513.825, 221.553, 52596.785 20/05/21,23:14:26,03,10,1, 11.9,1,1, 3.119, 10513.818, 221.570, 52596.819 20/05/21,23:14:26,04,10,1, 11.9,1,1, 3.119, 10513.814, 221.565, 52596.816 20/05/21,23:14:26,05,10,1, 11.9,1,1, 3.119, 10513.808, 221.576, 52596.849 20/05/21,23:14:26,06,10,1, 11.9,1,1, 3.119, 10513.785, 221.579, 52596.841 20/05/21,23:14:26,07,10,1, 11.9,1,1, 3.119, 10513.777, 221.546, 52596.841 20/05/21,23:14:26,08,10,1, 11.9,1,1, 3.119, 10513.761, 221.567, 52596.873 20/05/21,23:14:26,09,10,1, 11.9,1,1, 3.119, 10513.741, 221.556, 52596.839 20/05/21,23:14:26,10,10,1, 11.9,1,1, 3.119, 10513.748, 221.553, 52596.882 20/05/21,23:14:26,11,10,1, 11.9,1,1, 3.119, 10513.704, 221.528, 52596.858 20/05/21,23:14:26,12,10,1, 11.9,1,1, 3.119, 10513.740, 221.540, 52596.841 20/05/21,23:14:26,13,10,1, 11.9,1,1, 3.119, 10513.704, 221.529, 52596.863 20/05/21,23:14:26,14,10,1, 11.9,1,1, 3.119, 10513.691, 221.521, 52596.866 20/05/21,23:14:26,15,10,1, 11.9,1,1, 3.119, 10513.685, 221.540, 52596.879 20/05/21,23:14:26,16,10,1, 11.9,1,1, 3.119, 10513.703, 221.543, 52596.897 20/05/21,23:14:26,17,10,1, 11.9,1,1, 3.119, 10513.664, 221.543, 52596.864 20/05/21,23:14:26,18,10,1, 11.9,1,1, 3.119, 10513.645, 221.543, 52596.868 20/05/21,23:14:26,19,10,1, 11.9,1,1, 3.119, 10513.635, 221.559, 52596.908 20/05/21,23:14:27,00,10,1, 11.9,1,1, 3.116, 10513.442, 221.503, 52597.004 20/05/21,23:14:27,01,10,1, 11.9,1,1, 3.116, 10513.639, 221.548, 52596.880 20/05/21,23:14:27,02,10,1, 11.9,1,1, 3.116, 10513.634, 221.565, 52596.941 20/05/21,23:14:27,03,10,1, 11.9,1,1, 3.116, 10513.641, 221.552, 52596.929 20/05/21,23:14:27,04,10,1, 11.9,1,1, 3.116, 10513.595, 221.526, 52596.934 20/05/21,23:14:27,05,10,1, 11.9,1,1, 3.116, 10513.600, 221.535, 52596.901 20/05/21,23:14:27,06,10,1, 11.9,1,1, 3.116, 10513.586, 221.559, 52596.896 20/05/21,23:14:27,07,10,1, 11.9,1,1, 3.116, 10513.590, 221.540, 52596.934 20/05/21,23:14:27,08,10,1, 11.9,1,1, 3.116, 10513.564, 221.540, 52596.931 20/05/21,23:14:27,09,10,1, 11.9,1,1, 3.116, 10513.531, 221.538, 52596.918 20/05/21,23:14:27,10,10,1, 11.9,1,1, 3.116, 10513.560, 221.516, 52596.940 20/05/21,23:14:27,11,10,1, 11.9,1,1, 3.116, 10513.539, 221.508, 52596.919 20/05/21,23:14:27,12,10,1, 11.9,1,1, 3.116, 10513.527, 221.533, 52596.954 20/05/21,23:14:27,13,10,1, 11.9,1,1, 3.116, 10513.529, 221.563, 52596.968 20/05/21,23:14:27,14,10,1, 11.9,1,1, 3.116, 10513.472, 221.523, 52596.970 20/05/21,23:14:27,15,10,1, 11.9,1,1, 3.116, 10513.522, 221.553, 52596.994 20/05/21,23:14:27,16,10,1, 11.9,1,1, 3.116, 10513.508, 221.514, 52596.945 20/05/21,23:14:27,17,10,1, 11.9,1,1, 3.116, 10513.509, 221.508, 52596.958 20/05/21,23:14:27,18,10,1, 11.9,1,1, 3.116, 10513.490, 221.530, 52597.014 20/05/21,23:14:27,19,10,1, 11.9,1,1, 3.116, 10513.449, 221.503, 52597.004 20/05/21,23:14:28,00,10,1, 12.0,1,1, 3.117, 10513.308, 221.490, 52597.123 20/05/21,23:14:28,01,10,1, 12.0,1,1, 3.117, 10513.458, 221.513, 52597.035 20/05/21,23:14:28,02,10,1, 12.0,1,1, 3.117, 10513.449, 221.510, 52596.990 20/05/21,23:14:28,03,10,1, 12.0,1,1, 3.117, 10513.436, 221.508, 52596.997 20/05/21,23:14:28,04,10,1, 12.0,1,1, 3.117, 10513.427, 221.507, 52597.020 20/05/21,23:14:28,05,10,1, 12.0,1,1, 3.117, 10513.440, 221.475, 52597.027 20/05/21,23:14:28,06,10,1, 12.0,1,1, 3.117, 10513.405, 221.514, 52597.029 20/05/21,23:14:28,07,10,1, 12.0,1,1, 3.117, 10513.392, 221.499, 52597.039 20/05/21,23:14:28,08,10,1, 12.0,1,1, 3.117, 10513.423, 221.500, 52596.856 20/05/21,23:14:28,09,10,1, 12.0,1,1, 3.117, 10513.394, 221.506, 52596.965 20/05/21,23:14:28,10,10,1, 12.0,1,1, 3.117, 10513.368, 221.524, 52597.008 20/05/21,23:14:28,11,10,1, 12.0,1,1, 3.117, 10513.359, 221.500, 52597.031 20/05/21,23:14:28,12,10,1, 12.0,1,1, 3.117, 10513.376, 221.488, 52597.031 20/05/21,23:14:28,13,10,1, 12.0,1,1, 3.117, 10513.358, 221.497, 52597.046 20/05/21,23:14:28,14,10,1, 12.0,1,1, 3.117, 10513.352, 221.505, 52597.065 20/05/21,23:14:28,15,10,1, 12.0,1,1, 3.117, 10513.344, 221.496, 52597.035 20/05/21,23:14:28,16,10,1, 12.0,1,1, 3.117, 10513.349, 221.510, 52597.048 20/05/21,23:14:28,17,10,1, 12.0,1,1, 3.117, 10513.323, 221.494, 52597.085 20/05/21,23:14:28,18,10,1, 12.0,1,1, 3.117, 10513.337, 221.486, 52597.127 20/05/21,23:14:28,19,10,1, 12.0,1,1, 3.117, 10513.312, 221.490, 52597.123 20/05/21,23:14:29,00,09,1, 11.9,1,1, 3.119, 10513.225, 221.421, 52597.156 20/05/21,23:14:29,01,09,1, 11.9,1,1, 3.119, 10513.307, 221.505, 52597.136 20/05/21,23:14:29,02,09,1, 11.9,1,1, 3.119, 10513.312, 221.518, 52597.120 20/05/21,23:14:29,03,09,1, 11.9,1,1, 3.119, 10513.307, 221.483, 52597.146 20/05/21,23:14:29,04,09,1, 11.9,1,1, 3.119, 10513.300, 221.471, 52597.100 20/05/21,23:14:29,05,09,1, 11.9,1,1, 3.119, 10513.307, 221.476, 52597.133 20/05/21,23:14:29,06,09,1, 11.9,1,1, 3.119, 10513.293, 221.460, 52597.151 20/05/21,23:14:29,07,09,1, 11.9,1,1, 3.119, 10513.318, 221.478, 52597.120 20/05/21,23:14:29,08,09,1, 11.9,1,1, 3.119, 10513.289, 221.456, 52597.126 20/05/21,23:14:29,09,09,1, 11.9,1,1, 3.119, 10513.288, 221.471, 52597.114 20/05/21,23:14:29,10,09,1, 11.9,1,1, 3.119, 10513.275, 221.457, 52597.157 20/05/21,23:14:29,11,09,1, 11.9,1,1, 3.119, 10513.266, 221.455, 52597.147 20/05/21,23:14:29,12,09,1, 11.9,1,1, 3.119, 10513.264, 221.484, 52597.145 20/05/21,23:14:29,13,09,1, 11.9,1,1, 3.119, 10513.279, 221.479, 52597.149 20/05/21,23:14:29,14,09,1, 11.9,1,1, 3.119, 10513.252, 221.460, 52597.139 20/05/21,23:14:29,15,09,1, 11.9,1,1, 3.119, 10513.273, 221.449, 52597.161 20/05/21,23:14:29,16,09,1, 11.9,1,1, 3.119, 10513.263, 221.447, 52597.142 20/05/21,23:14:29,17,09,1, 11.9,1,1, 3.119, 10513.234, 221.429, 52597.166 20/05/21,23:14:29,18,09,1, 11.9,1,1, 3.119, 10513.268, 221.457, 52597.115 20/05/21,23:14:29,19,09,1, 11.9,1,1, 3.119, 10513.232, 221.421, 52597.156 20/05/21,23:14:30,00,10,1, 11.9,1,1, 3.118, 10513.124, 221.368, 52597.241 20/05/21,23:14:30,01,10,1, 11.9,1,1, 3.118, 10513.260, 221.453, 52597.176 20/05/21,23:14:30,02,10,1, 11.9,1,1, 3.118, 10513.229, 221.430, 52597.133 20/05/21,23:14:30,03,10,1, 11.9,1,1, 3.118, 10513.237, 221.417, 52597.153 20/05/21,23:14:30,04,10,1, 11.9,1,1, 3.118, 10513.238, 221.429, 52597.206 20/05/21,23:14:30,05,10,1, 11.9,1,1, 3.118, 10513.234, 221.415, 52597.202 20/05/21,23:14:30,06,10,1, 11.9,1,1, 3.118, 10513.205, 221.406, 52597.173 20/05/21,23:14:30,07,10,1, 11.9,1,1, 3.118, 10513.190, 221.431, 52597.188 20/05/21,23:14:30,08,10,1, 11.9,1,1, 3.118, 10513.218, 221.391, 52597.215 20/05/21,23:14:30,09,10,1, 11.9,1,1, 3.118, 10513.181, 221.414, 52597.217 20/05/21,23:14:30,10,10,1, 11.9,1,1, 3.118, 10513.165, 221.401, 52597.200 20/05/21,23:14:30,11,10,1, 11.9,1,1, 3.118, 10513.172, 221.400, 52597.214 20/05/21,23:14:30,12,10,1, 11.9,1,1, 3.118, 10513.199, 221.383, 52597.213 20/05/21,23:14:30,13,10,1, 11.9,1,1, 3.118, 10513.177, 221.382, 52597.201 20/05/21,23:14:30,14,10,1, 11.9,1,1, 3.118, 10513.159, 221.398, 52597.199 20/05/21,23:14:30,15,10,1, 11.9,1,1, 3.118, 10513.177, 221.381, 52597.223 20/05/21,23:14:30,16,10,1, 11.9,1,1, 3.118, 10513.162, 221.374, 52597.206 20/05/21,23:14:30,17,10,1, 11.9,1,1, 3.118, 10513.149, 221.410, 52597.203 20/05/21,23:14:30,18,10,1, 11.9,1,1, 3.118, 10513.154, 221.351, 52597.179 20/05/21,23:14:30,19,10,1, 11.9,1,1, 3.118, 10513.132, 221.368, 52597.241 20/05/21,23:14:31,00,10,1, 11.8,1,1, 3.116, 10512.966, 221.338, 52597.304 20/05/21,23:14:31,01,10,1, 11.8,1,1, 3.116, 10513.135, 221.378, 52597.245 20/05/21,23:14:31,02,10,1, 11.8,1,1, 3.116, 10513.110, 221.391, 52597.222 20/05/21,23:14:31,03,10,1, 11.8,1,1, 3.116, 10513.126, 221.370, 52597.247 20/05/21,23:14:31,04,10,1, 11.8,1,1, 3.116, 10513.086, 221.358, 52597.264 20/05/21,23:14:31,05,10,1, 11.8,1,1, 3.116, 10513.098, 221.364, 52597.283 20/05/21,23:14:31,06,10,1, 11.8,1,1, 3.116, 10513.095, 221.368, 52597.415 20/05/21,23:14:31,07,10,1, 11.8,1,1, 3.116, 10513.067, 221.360, 52597.306 20/05/21,23:14:31,08,10,1, 11.8,1,1, 3.116, 10513.038, 221.375, 52597.334 20/05/21,23:14:31,09,10,1, 11.8,1,1, 3.116, 10513.056, 221.342, 52597.258 20/05/21,23:14:31,10,10,1, 11.8,1,1, 3.116, 10513.056, 221.351, 52597.297 20/05/21,23:14:31,11,10,1, 11.8,1,1, 3.116, 10513.046, 221.335, 52597.316 20/05/21,23:14:31,12,10,1, 11.8,1,1, 3.116, 10513.001, 221.340, 52597.307 20/05/21,23:14:31,13,10,1, 11.8,1,1, 3.116, 10513.019, 221.343, 52597.314 20/05/21,23:14:31,14,10,1, 11.8,1,1, 3.116, 10513.011, 221.342, 52597.329 20/05/21,23:14:31,15,10,1, 11.8,1,1, 3.116, 10513.021, 221.329, 52597.278 20/05/21,23:14:31,16,10,1, 11.8,1,1, 3.116, 10512.998, 221.349, 52597.315 20/05/21,23:14:31,17,10,1, 11.8,1,1, 3.116, 10512.965, 221.347, 52597.306 20/05/21,23:14:31,18,10,1, 11.8,1,1, 3.116, 10512.968, 221.343, 52597.343 20/05/21,23:14:31,19,10,1, 11.8,1,1, 3.116, 10512.968, 221.338, 52597.304 20/05/21,23:14:32,00,10,1, 11.9,1,1, 3.117, 10512.799, 221.264, 52597.387 20/05/21,23:14:32,01,10,1, 11.9,1,1, 3.117, 10512.946, 221.341, 52597.309 20/05/21,23:14:32,02,10,1, 11.9,1,1, 3.117, 10512.949, 221.354, 52597.347 20/05/21,23:14:32,03,10,1, 11.9,1,1, 3.117, 10512.923, 221.327, 52597.376 20/05/21,23:14:32,04,10,1, 11.9,1,1, 3.117, 10512.936, 221.324, 52597.356 20/05/21,23:14:32,05,10,1, 11.9,1,1, 3.117, 10512.908, 221.331, 52597.344 20/05/21,23:14:32,06,10,1, 11.9,1,1, 3.117, 10512.894, 221.299, 52597.350 20/05/21,23:14:32,07,10,1, 11.9,1,1, 3.117, 10512.923, 221.313, 52597.387 20/05/21,23:14:32,08,10,1, 11.9,1,1, 3.117, 10512.893, 221.334, 52597.375 20/05/21,23:14:32,09,10,1, 11.9,1,1, 3.117, 10512.903, 221.319, 52597.375 20/05/21,23:14:32,10,10,1, 11.9,1,1, 3.117, 10512.889, 221.311, 52597.388 20/05/21,23:14:32,11,10,1, 11.9,1,1, 3.117, 10512.885, 221.301, 52597.366 20/05/21,23:14:32,12,10,1, 11.9,1,1, 3.117, 10512.878, 221.307, 52597.360 20/05/21,23:14:32,13,10,1, 11.9,1,1, 3.117, 10512.831, 221.300, 52597.407 20/05/21,23:14:32,14,10,1, 11.9,1,1, 3.117, 10512.859, 221.288, 52597.369 20/05/21,23:14:32,15,10,1, 11.9,1,1, 3.117, 10512.823, 221.289, 52597.368 20/05/21,23:14:32,16,10,1, 11.9,1,1, 3.117, 10512.814, 221.280, 52597.366 20/05/21,23:14:32,17,10,1, 11.9,1,1, 3.117, 10512.808, 221.285, 52597.400 20/05/21,23:14:32,18,10,1, 11.9,1,1, 3.117, 10512.808, 221.277, 52597.373 20/05/21,23:14:32,19,10,1, 11.9,1,1, 3.117, 10512.805, 221.264, 52597.387 20/05/21,23:14:33,00,10,1, 12.0,1,1, 3.116, 10512.657, 221.141, 52597.441 20/05/21,23:14:33,01,10,1, 12.0,1,1, 3.116, 10512.778, 221.271, 52597.602 20/05/21,23:14:33,02,10,1, 12.0,1,1, 3.116, 10512.771, 221.242, 52597.487 20/05/21,23:14:33,03,10,1, 12.0,1,1, 3.116, 10512.738, 221.241, 52597.451 20/05/21,23:14:33,04,10,1, 12.0,1,1, 3.116, 10512.762, 221.256, 52597.465 20/05/21,23:14:33,05,10,1, 12.0,1,1, 3.116, 10512.766, 221.252, 52597.446 20/05/21,23:14:33,06,10,1, 12.0,1,1, 3.116, 10512.733, 221.229, 52597.420 20/05/21,23:14:33,07,10,1, 12.0,1,1, 3.116, 10512.741, 221.204, 52597.415 20/05/21,23:14:33,08,10,1, 12.0,1,1, 3.116, 10512.723, 221.186, 52597.425 20/05/21,23:14:33,09,10,1, 12.0,1,1, 3.116, 10512.715, 221.204, 52597.414 20/05/21,23:14:33,10,10,1, 12.0,1,1, 3.116, 10512.705, 221.202, 52597.452 20/05/21,23:14:33,11,10,1, 12.0,1,1, 3.116, 10512.684, 221.205, 52597.429 20/05/21,23:14:33,12,10,1, 12.0,1,1, 3.116, 10512.700, 221.196, 52597.437 20/05/21,23:14:33,13,10,1, 12.0,1,1, 3.116, 10512.712, 221.173, 52597.451 20/05/21,23:14:33,14,10,1, 12.0,1,1, 3.116, 10512.685, 221.190, 52597.416 20/05/21,23:14:33,15,10,1, 12.0,1,1, 3.116, 10512.697, 221.152, 52597.445 20/05/21,23:14:33,16,10,1, 12.0,1,1, 3.116, 10512.669, 221.150, 52597.418 20/05/21,23:14:33,17,10,1, 12.0,1,1, 3.116, 10512.694, 221.139, 52597.445 20/05/21,23:14:33,18,10,1, 12.0,1,1, 3.116, 10512.642, 221.120, 52597.448 20/05/21,23:14:33,19,10,1, 12.0,1,1, 3.116, 10512.663, 221.141, 52597.441 20/05/21,23:14:34,00,10,1, 11.8,1,1, 3.118, 10512.457, 221.034, 52597.519 20/05/21,23:14:34,01,10,1, 11.8,1,1, 3.118, 10512.623, 221.091, 52597.426 20/05/21,23:14:34,02,10,1, 11.8,1,1, 3.118, 10512.603, 221.090, 52597.416 20/05/21,23:14:34,03,10,1, 11.8,1,1, 3.118, 10512.622, 221.106, 52597.418 20/05/21,23:14:34,04,10,1, 11.8,1,1, 3.118, 10512.579, 221.078, 52597.437 20/05/21,23:14:34,05,10,1, 11.8,1,1, 3.118, 10512.582, 221.081, 52597.467 20/05/21,23:14:34,06,10,1, 11.8,1,1, 3.118, 10512.592, 221.069, 52597.461 20/05/21,23:14:34,07,10,1, 11.8,1,1, 3.118, 10512.583, 221.089, 52597.476 20/05/21,23:14:34,08,10,1, 11.8,1,1, 3.118, 10512.565, 221.060, 52597.527 20/05/21,23:14:34,09,10,1, 11.8,1,1, 3.118, 10512.557, 221.068, 52597.501 20/05/21,23:14:34,10,10,1, 11.8,1,1, 3.118, 10512.554, 221.052, 52597.535 20/05/21,23:14:34,11,10,1, 11.8,1,1, 3.118, 10512.517, 221.075, 52597.534 20/05/21,23:14:34,12,10,1, 11.8,1,1, 3.118, 10512.516, 221.052, 52597.501 20/05/21,23:14:34,13,10,1, 11.8,1,1, 3.118, 10512.523, 221.045, 52597.507 20/05/21,23:14:34,14,10,1, 11.8,1,1, 3.118, 10512.509, 221.035, 52597.494 20/05/21,23:14:34,15,10,1, 11.8,1,1, 3.118, 10512.529, 221.044, 52597.503 20/05/21,23:14:34,16,10,1, 11.8,1,1, 3.118, 10512.503, 221.032, 52597.531 20/05/21,23:14:34,17,10,1, 11.8,1,1, 3.118, 10512.492, 221.026, 52597.531 20/05/21,23:14:34,18,10,1, 11.8,1,1, 3.118, 10512.475, 221.008, 52597.502 20/05/21,23:14:34,19,10,1, 11.8,1,1, 3.118, 10512.460, 221.034, 52597.519 20/05/21,23:14:35,00,10,1, 11.8,1,1, 3.116, 10512.290, 220.966, 52597.649 20/05/21,23:14:35,01,10,1, 11.8,1,1, 3.116, 10512.463, 221.031, 52597.562 20/05/21,23:14:35,02,10,1, 11.8,1,1, 3.116, 10512.463, 221.036, 52597.546 20/05/21,23:14:35,03,10,1, 11.8,1,1, 3.116, 10512.439, 221.021, 52597.528 20/05/21,23:14:35,04,10,1, 11.8,1,1, 3.116, 10512.420, 221.006, 52597.545 20/05/21,23:14:35,05,10,1, 11.8,1,1, 3.116, 10512.428, 221.002, 52597.578 20/05/21,23:14:35,06,10,1, 11.8,1,1, 3.116, 10512.413, 220.977, 52597.546 20/05/21,23:14:35,07,10,1, 11.8,1,1, 3.116, 10512.374, 220.978, 52597.557 20/05/21,23:14:35,08,10,1, 11.8,1,1, 3.116, 10512.406, 220.980, 52597.591 20/05/21,23:14:35,09,10,1, 11.8,1,1, 3.116, 10512.364, 220.963, 52597.598 20/05/21,23:14:35,10,10,1, 11.8,1,1, 3.116, 10512.376, 220.969, 52597.606 20/05/21,23:14:35,11,10,1, 11.8,1,1, 3.116, 10512.391, 220.943, 52597.607 20/05/21,23:14:35,12,10,1, 11.8,1,1, 3.116, 10512.354, 220.934, 52597.582 20/05/21,23:14:35,13,10,1, 11.8,1,1, 3.116, 10512.340, 220.959, 52597.602 20/05/21,23:14:35,14,10,1, 11.8,1,1, 3.116, 10512.326, 220.980, 52597.597 20/05/21,23:14:35,15,10,1, 11.8,1,1, 3.116, 10512.344, 220.957, 52597.587 20/05/21,23:14:35,16,10,1, 11.8,1,1, 3.116, 10512.335, 220.934, 52597.611 20/05/21,23:14:35,17,10,1, 11.8,1,1, 3.116, 10512.314, 220.947, 52597.589 20/05/21,23:14:35,18,10,1, 11.8,1,1, 3.116, 10512.301, 220.944, 52597.644 20/05/21,23:14:35,19,10,1, 11.8,1,1, 3.116, 10512.296, 220.966, 52597.649 20/05/21,23:14:36,00,10,1, 11.9,1,1, 3.117, 10512.148, 220.891, 52597.735 20/05/21,23:14:36,01,10,1, 11.9,1,1, 3.117, 10512.250, 220.926, 52597.623 20/05/21,23:14:36,02,10,1, 11.9,1,1, 3.117, 10512.280, 220.919, 52597.628 20/05/21,23:14:36,03,10,1, 11.9,1,1, 3.117, 10512.250, 220.934, 52597.617 20/05/21,23:14:36,04,10,1, 11.9,1,1, 3.117, 10512.250, 220.910, 52597.675 20/05/21,23:14:36,05,10,1, 11.9,1,1, 3.117, 10512.238, 220.962, 52597.669 20/05/21,23:14:36,06,10,1, 11.9,1,1, 3.117, 10512.245, 220.930, 52597.619 20/05/21,23:14:36,07,10,1, 11.9,1,1, 3.117, 10512.246, 220.915, 52597.668 20/05/21,23:14:36,08,10,1, 11.9,1,1, 3.117, 10512.236, 220.921, 52597.659 20/05/21,23:14:36,09,10,1, 11.9,1,1, 3.117, 10512.236, 220.920, 52597.689 20/05/21,23:14:36,10,10,1, 11.9,1,1, 3.117, 10512.219, 220.892, 52597.677 20/05/21,23:14:36,11,10,1, 11.9,1,1, 3.117, 10512.181, 220.924, 52597.685 20/05/21,23:14:36,12,10,1, 11.9,1,1, 3.117, 10512.221, 220.917, 52597.679 20/05/21,23:14:36,13,10,1, 11.9,1,1, 3.117, 10512.221, 220.926, 52597.672 20/05/21,23:14:36,14,10,1, 11.9,1,1, 3.117, 10512.171, 220.913, 52597.703 20/05/21,23:14:36,15,10,1, 11.9,1,1, 3.117, 10512.167, 220.913, 52597.685 20/05/21,23:14:36,16,10,1, 11.9,1,1, 3.117, 10512.179, 220.910, 52597.672 20/05/21,23:14:36,17,10,1, 11.9,1,1, 3.117, 10512.162, 220.912, 52597.695 20/05/21,23:14:36,18,10,1, 11.9,1,1, 3.117, 10512.144, 220.924, 52597.687 20/05/21,23:14:36,19,10,1, 11.9,1,1, 3.117, 10512.153, 220.891, 52597.735 20/05/21,23:14:37,00,10,1, 11.8,1,1, 3.118, 10512.040, 220.855, 52597.815 20/05/21,23:14:37,01,10,1, 11.8,1,1, 3.118, 10512.114, 220.900, 52597.719 20/05/21,23:14:37,02,10,1, 11.8,1,1, 3.118, 10512.117, 220.907, 52597.712 20/05/21,23:14:37,03,10,1, 11.8,1,1, 3.118, 10512.121, 220.887, 52597.732 20/05/21,23:14:37,04,10,1, 11.8,1,1, 3.118, 10512.118, 220.908, 52597.706 20/05/21,23:14:37,05,10,1, 11.8,1,1, 3.118, 10512.114, 220.894, 52597.746 20/05/21,23:14:37,06,10,1, 11.8,1,1, 3.118, 10512.114, 220.915, 52597.720 20/05/21,23:14:37,07,10,1, 11.8,1,1, 3.118, 10512.083, 220.894, 52597.754 20/05/21,23:14:37,08,10,1, 11.8,1,1, 3.118, 10512.091, 220.900, 52597.762 20/05/21,23:14:37,09,10,1, 11.8,1,1, 3.118, 10512.085, 220.887, 52597.745 20/05/21,23:14:37,10,10,1, 11.8,1,1, 3.118, 10512.063, 220.869, 52597.768 20/05/21,23:14:37,11,10,1, 11.8,1,1, 3.118, 10512.065, 220.858, 52597.788 20/05/21,23:14:37,12,10,1, 11.8,1,1, 3.118, 10512.039, 220.888, 52597.792 20/05/21,23:14:37,13,10,1, 11.8,1,1, 3.118, 10512.048, 220.870, 52597.792 20/05/21,23:14:37,14,10,1, 11.8,1,1, 3.118, 10512.045, 220.867, 52597.790 20/05/21,23:14:37,15,10,1, 11.8,1,1, 3.118, 10512.024, 220.865, 52597.797 20/05/21,23:14:37,16,10,1, 11.8,1,1, 3.118, 10512.035, 220.857, 52597.813 20/05/21,23:14:37,17,10,1, 11.8,1,1, 3.118, 10512.030, 220.828, 52597.755 20/05/21,23:14:37,18,10,1, 11.8,1,1, 3.118, 10512.031, 220.868, 52597.781 20/05/21,23:14:37,19,10,1, 11.8,1,1, 3.118, 10512.042, 220.855, 52597.815 20/05/21,23:14:38,00,10,1, 11.9,1,1, 3.116, 10511.873, 220.832, 52597.951 20/05/21,23:14:38,01,10,1, 11.9,1,1, 3.116, 10511.998, 220.858, 52597.830 20/05/21,23:14:38,02,10,1, 11.9,1,1, 3.116, 10511.989, 220.860, 52597.814 20/05/21,23:14:38,03,10,1, 11.9,1,1, 3.116, 10511.993, 220.848, 52597.830 20/05/21,23:14:38,04,10,1, 11.9,1,1, 3.116, 10511.976, 220.848, 52597.797 20/05/21,23:14:38,05,10,1, 11.9,1,1, 3.116, 10511.961, 220.847, 52597.864 20/05/21,23:14:38,06,10,1, 11.9,1,1, 3.116, 10511.951, 220.857, 52597.854 20/05/21,23:14:38,07,10,1, 11.9,1,1, 3.116, 10511.975, 220.846, 52597.854 20/05/21,23:14:38,08,10,1, 11.9,1,1, 3.116, 10511.952, 220.827, 52597.826 20/05/21,23:14:38,09,10,1, 11.9,1,1, 3.116, 10511.960, 220.856, 52597.868 20/05/21,23:14:38,10,10,1, 11.9,1,1, 3.116, 10511.955, 220.868, 52597.856 20/05/21,23:14:38,11,10,1, 11.9,1,1, 3.116, 10511.940, 220.808, 52597.848 20/05/21,23:14:38,12,10,1, 11.9,1,1, 3.116, 10511.920, 220.845, 52597.888 20/05/21,23:14:38,13,10,1, 11.9,1,1, 3.116, 10511.922, 220.837, 52597.898 20/05/21,23:14:38,14,10,1, 11.9,1,1, 3.116, 10511.917, 220.855, 52597.913 20/05/21,23:14:38,15,10,1, 11.9,1,1, 3.116, 10511.891, 220.825, 52597.907 20/05/21,23:14:38,16,10,1, 11.9,1,1, 3.116, 10511.900, 220.839, 52597.911 20/05/21,23:14:38,17,10,1, 11.9,1,1, 3.116, 10511.892, 220.843, 52597.909 20/05/21,23:14:38,18,10,1, 11.9,1,1, 3.116, 10511.875, 220.829, 52597.922 20/05/21,23:14:38,19,10,1, 11.9,1,1, 3.116, 10511.875, 220.832, 52597.951 20/05/21,23:14:39,00,10,1, 11.8,1,1, 3.116, 10511.706, 220.839, 52598.076 20/05/21,23:14:39,01,10,1, 11.8,1,1, 3.116, 10511.894, 220.808, 52597.969 20/05/21,23:14:39,02,10,1, 11.8,1,1, 3.116, 10511.879, 220.843, 52597.978 20/05/21,23:14:39,03,10,1, 11.8,1,1, 3.116, 10511.839, 220.830, 52597.956 20/05/21,23:14:39,04,10,1, 11.8,1,1, 3.116, 10511.838, 220.824, 52597.930 20/05/21,23:14:39,05,10,1, 11.8,1,1, 3.116, 10511.807, 220.811, 52597.940 20/05/21,23:14:39,06,10,1, 11.8,1,1, 3.116, 10511.811, 220.808, 52597.943 20/05/21,23:14:39,07,10,1, 11.8,1,1, 3.116, 10511.812, 220.840, 52597.955 20/05/21,23:14:39,08,10,1, 11.8,1,1, 3.116, 10511.790, 220.836, 52597.985 20/05/21,23:14:39,09,10,1, 11.8,1,1, 3.116, 10511.788, 220.818, 52598.015 20/05/21,23:14:39,10,10,1, 11.8,1,1, 3.116, 10511.779, 220.820, 52597.979 20/05/21,23:14:39,11,10,1, 11.8,1,1, 3.116, 10511.757, 220.838, 52597.969 20/05/21,23:14:39,12,10,1, 11.8,1,1, 3.116, 10511.753, 220.838, 52598.001 20/05/21,23:14:39,13,10,1, 11.8,1,1, 3.116, 10511.737, 220.827, 52598.006 20/05/21,23:14:39,14,10,1, 11.8,1,1, 3.116, 10511.747, 220.827, 52597.922 20/05/21,23:14:39,15,10,1, 11.8,1,1, 3.116, 10511.739, 220.818, 52598.052 20/05/21,23:14:39,16,10,1, 11.8,1,1, 3.116, 10511.745, 220.819, 52598.008 20/05/21,23:14:39,17,10,1, 11.8,1,1, 3.116, 10511.737, 220.831, 52598.035 20/05/21,23:14:39,18,10,1, 11.8,1,1, 3.116, 10511.722, 220.817, 52598.048 20/05/21,23:14:39,19,10,1, 11.8,1,1, 3.116, 10511.712, 220.839, 52598.076 20/05/21,23:14:40,00,10,1, 11.8,1,1, 3.119, 10511.589, 220.798, 52598.145 20/05/21,23:14:40,01,10,1, 11.8,1,1, 3.119, 10511.665, 220.837, 52598.045 20/05/21,23:14:40,02,10,1, 11.8,1,1, 3.119, 10511.686, 220.845, 52598.042 20/05/21,23:14:40,03,10,1, 11.8,1,1, 3.119, 10511.673, 220.841, 52597.989 20/05/21,23:14:40,04,10,1, 11.8,1,1, 3.119, 10511.671, 220.838, 52598.042 20/05/21,23:14:40,05,10,1, 11.8,1,1, 3.119, 10511.651, 220.822, 52598.044 20/05/21,23:14:40,06,10,1, 11.8,1,1, 3.119, 10511.654, 220.821, 52598.044 20/05/21,23:14:40,07,10,1, 11.8,1,1, 3.119, 10511.651, 220.820, 52598.070 20/05/21,23:14:40,08,10,1, 11.8,1,1, 3.119, 10511.627, 220.797, 52598.029 20/05/21,23:14:40,09,10,1, 11.8,1,1, 3.119, 10511.646, 220.807, 52598.036 20/05/21,23:14:40,10,10,1, 11.8,1,1, 3.119, 10511.620, 220.806, 52598.069 20/05/21,23:14:40,11,10,1, 11.8,1,1, 3.119, 10511.613, 220.814, 52598.065 20/05/21,23:14:40,12,10,1, 11.8,1,1, 3.119, 10511.618, 220.799, 52598.039 20/05/21,23:14:40,13,10,1, 11.8,1,1, 3.119, 10511.611, 220.822, 52598.065 20/05/21,23:14:40,14,10,1, 11.8,1,1, 3.119, 10511.601, 220.812, 52598.070 20/05/21,23:14:40,15,10,1, 11.8,1,1, 3.119, 10511.582, 220.826, 52598.064 20/05/21,23:14:40,16,10,1, 11.8,1,1, 3.119, 10511.602, 220.805, 52598.119 20/05/21,23:14:40,17,10,1, 11.8,1,1, 3.119, 10511.593, 220.800, 52598.084 20/05/21,23:14:40,18,10,1, 11.8,1,1, 3.119, 10511.555, 220.804, 52598.106 20/05/21,23:14:40,19,10,1, 11.8,1,1, 3.119, 10511.589, 220.798, 52598.145 20/05/21,23:14:41,00,10,1, 11.9,1,1, 3.119, 10511.447, 220.843, 52598.234 20/05/21,23:14:41,01,10,1, 11.9,1,1, 3.119, 10511.580, 220.793, 52598.129 20/05/21,23:14:41,02,10,1, 11.9,1,1, 3.119, 10511.548, 220.797, 52598.143 20/05/21,23:14:41,03,10,1, 11.9,1,1, 3.119, 10511.549, 220.791, 52598.124 20/05/21,23:14:41,04,10,1, 11.9,1,1, 3.119, 10511.549, 220.801, 52598.087 20/05/21,23:14:41,05,10,1, 11.9,1,1, 3.119, 10511.549, 220.810, 52598.153 20/05/21,23:14:41,06,10,1, 11.9,1,1, 3.119, 10511.564, 220.790, 52598.134 20/05/21,23:14:41,07,10,1, 11.9,1,1, 3.119, 10511.515, 220.813, 52598.133 20/05/21,23:14:41,08,10,1, 11.9,1,1, 3.119, 10511.518, 220.850, 52598.173 20/05/21,23:14:41,09,10,1, 11.9,1,1, 3.119, 10511.528, 220.800, 52598.148 20/05/21,23:14:41,10,10,1, 11.9,1,1, 3.119, 10511.503, 220.805, 52598.155 20/05/21,23:14:41,11,10,1, 11.9,1,1, 3.119, 10511.503, 220.822, 52598.142 20/05/21,23:14:41,12,10,1, 11.9,1,1, 3.119, 10511.502, 220.835, 52598.195 20/05/21,23:14:41,13,10,1, 11.9,1,1, 3.119, 10511.484, 220.822, 52598.186 20/05/21,23:14:41,14,10,1, 11.9,1,1, 3.119, 10511.486, 220.788, 52598.195 20/05/21,23:14:41,15,10,1, 11.9,1,1, 3.119, 10511.457, 220.820, 52598.213 20/05/21,23:14:41,16,10,1, 11.9,1,1, 3.119, 10511.485, 220.837, 52598.201 20/05/21,23:14:41,17,10,1, 11.9,1,1, 3.119, 10511.462, 220.825, 52598.205 20/05/21,23:14:41,18,10,1, 11.9,1,1, 3.119, 10511.466, 220.823, 52598.243 20/05/21,23:14:41,19,10,1, 11.9,1,1, 3.119, 10511.453, 220.843, 52598.234 20/05/21,23:14:42,00,10,1, 11.9,1,1, 3.118, 10511.389, 220.834, 52598.321 20/05/21,23:14:42,01,10,1, 11.9,1,1, 3.118, 10511.429, 220.832, 52598.247 20/05/21,23:14:42,02,10,1, 11.9,1,1, 3.118, 10511.433, 220.826, 52598.266 20/05/21,23:14:42,03,10,1, 11.9,1,1, 3.118, 10511.430, 220.819, 52598.250 20/05/21,23:14:42,04,10,1, 11.9,1,1, 3.118, 10511.436, 220.821, 52598.267 20/05/21,23:14:42,05,10,1, 11.9,1,1, 3.118, 10511.433, 220.834, 52598.288 20/05/21,23:14:42,06,10,1, 11.9,1,1, 3.118, 10511.453, 220.834, 52598.271 20/05/21,23:14:42,07,10,1, 11.9,1,1, 3.118, 10511.411, 220.828, 52598.288 20/05/21,23:14:42,08,10,1, 11.9,1,1, 3.118, 10511.426, 220.818, 52598.251 20/05/21,23:14:42,09,10,1, 11.9,1,1, 3.118, 10511.438, 220.812, 52598.262 20/05/21,23:14:42,10,10,1, 11.9,1,1, 3.118, 10511.433, 220.805, 52598.300 20/05/21,23:14:42,11,10,1, 11.9,1,1, 3.118, 10511.428, 220.808, 52598.251 20/05/21,23:14:42,12,10,1, 11.9,1,1, 3.118, 10511.430, 220.789, 52598.271 20/05/21,23:14:42,13,10,1, 11.9,1,1, 3.118, 10511.392, 220.827, 52598.297 20/05/21,23:14:42,14,10,1, 11.9,1,1, 3.118, 10511.447, 220.825, 52598.294 20/05/21,23:14:42,15,10,1, 11.9,1,1, 3.118, 10511.404, 220.821, 52598.312 20/05/21,23:14:42,16,10,1, 11.9,1,1, 3.118, 10511.430, 220.818, 52598.338 20/05/21,23:14:42,17,10,1, 11.9,1,1, 3.118, 10511.406, 220.823, 52598.296 20/05/21,23:14:42,18,10,1, 11.9,1,1, 3.118, 10511.426, 220.813, 52598.313 20/05/21,23:14:42,19,10,1, 11.9,1,1, 3.118, 10511.394, 220.834, 52598.321 20/05/21,23:14:43,00,10,1, 11.9,1,1, 3.119, 10511.289, 220.840, 52598.438 20/05/21,23:14:43,01,10,1, 11.9,1,1, 3.119, 10511.384, 220.823, 52598.292 20/05/21,23:14:43,02,10,1, 11.9,1,1, 3.119, 10511.394, 220.809, 52598.335 20/05/21,23:14:43,03,10,1, 11.9,1,1, 3.119, 10511.371, 220.803, 52598.317 20/05/21,23:14:43,04,10,1, 11.9,1,1, 3.119, 10511.394, 220.825, 52598.366 20/05/21,23:14:43,05,10,1, 11.9,1,1, 3.119, 10511.356, 220.832, 52598.350 20/05/21,23:14:43,06,10,1, 11.9,1,1, 3.119, 10511.366, 220.826, 52598.327 20/05/21,23:14:43,07,10,1, 11.9,1,1, 3.119, 10511.347, 220.808, 52598.356 20/05/21,23:14:43,08,10,1, 11.9,1,1, 3.119, 10511.357, 220.817, 52598.384 20/05/21,23:14:43,09,10,1, 11.9,1,1, 3.119, 10511.341, 220.799, 52598.345 20/05/21,23:14:43,10,10,1, 11.9,1,1, 3.119, 10511.339, 220.835, 52598.384 20/05/21,23:14:43,11,10,1, 11.9,1,1, 3.119, 10511.353, 220.778, 52598.387 20/05/21,23:14:43,12,10,1, 11.9,1,1, 3.119, 10511.352, 220.804, 52598.394 20/05/21,23:14:43,13,10,1, 11.9,1,1, 3.119, 10511.345, 220.823, 52598.384 20/05/21,23:14:43,14,10,1, 11.9,1,1, 3.119, 10511.342, 220.803, 52598.394 20/05/21,23:14:43,15,10,1, 11.9,1,1, 3.119, 10511.312, 220.807, 52598.349 20/05/21,23:14:43,16,10,1, 11.9,1,1, 3.119, 10511.331, 220.810, 52598.362 20/05/21,23:14:43,17,10,1, 11.9,1,1, 3.119, 10511.303, 220.823, 52598.386 20/05/21,23:14:43,18,10,1, 11.9,1,1, 3.119, 10511.290, 220.833, 52598.419 20/05/21,23:14:43,19,10,1, 11.9,1,1, 3.119, 10511.291, 220.840, 52598.438 20/05/21,23:14:44,00,10,1, 11.8,1,1, 3.122, 10511.180, 220.860, 52598.515 20/05/21,23:14:44,01,10,1, 11.8,1,1, 3.122, 10511.298, 220.844, 52598.478 20/05/21,23:14:44,02,10,1, 11.8,1,1, 3.122, 10511.293, 220.839, 52598.483 20/05/21,23:14:44,03,10,1, 11.8,1,1, 3.122, 10511.271, 220.832, 52598.452 20/05/21,23:14:44,04,10,1, 11.8,1,1, 3.122, 10511.282, 220.841, 52598.471 20/05/21,23:14:44,05,10,1, 11.8,1,1, 3.122, 10511.299, 220.849, 52598.495 20/05/21,23:14:44,06,10,1, 11.8,1,1, 3.122, 10511.268, 220.847, 52598.474 20/05/21,23:14:44,07,10,1, 11.8,1,1, 3.122, 10511.274, 220.821, 52598.497 20/05/21,23:14:44,08,10,1, 11.8,1,1, 3.122, 10511.275, 220.851, 52598.466 20/05/21,23:14:44,09,10,1, 11.8,1,1, 3.122, 10511.262, 220.857, 52598.471 20/05/21,23:14:44,10,10,1, 11.8,1,1, 3.122, 10511.240, 220.823, 52598.480 20/05/21,23:14:44,11,10,1, 11.8,1,1, 3.122, 10511.240, 220.843, 52598.478 20/05/21,23:14:44,12,10,1, 11.8,1,1, 3.122, 10511.238, 220.872, 52598.473 20/05/21,23:14:44,13,10,1, 11.8,1,1, 3.122, 10511.236, 220.850, 52598.484 20/05/21,23:14:44,14,10,1, 11.8,1,1, 3.122, 10511.230, 220.871, 52598.491 20/05/21,23:14:44,15,10,1, 11.8,1,1, 3.122, 10511.235, 220.852, 52598.491 20/05/21,23:14:44,16,10,1, 11.8,1,1, 3.122, 10511.243, 220.839, 52598.520 20/05/21,23:14:44,17,10,1, 11.8,1,1, 3.122, 10511.221, 220.860, 52598.509 20/05/21,23:14:44,18,10,1, 11.8,1,1, 3.122, 10511.234, 220.836, 52598.508 20/05/21,23:14:44,19,10,1, 11.8,1,1, 3.122, 10511.182, 220.860, 52598.515 20/05/21,23:14:45,00,10,1, 11.9,1,1, 3.117, 10511.130, 220.887, 52598.622 20/05/21,23:14:45,01,10,1, 11.9,1,1, 3.117, 10511.203, 220.838, 52598.540 20/05/21,23:14:45,02,10,1, 11.9,1,1, 3.117, 10511.172, 220.861, 52598.573 20/05/21,23:14:45,03,10,1, 11.9,1,1, 3.117, 10511.184, 220.875, 52598.511 20/05/21,23:14:45,04,10,1, 11.9,1,1, 3.117, 10511.186, 220.873, 52598.481 20/05/21,23:14:45,05,10,1, 11.9,1,1, 3.117, 10511.194, 220.883, 52598.530 20/05/21,23:14:45,06,10,1, 11.9,1,1, 3.117, 10511.156, 220.871, 52598.543 20/05/21,23:14:45,07,10,1, 11.9,1,1, 3.117, 10511.174, 220.896, 52598.520 20/05/21,23:14:45,08,10,1, 11.9,1,1, 3.117, 10511.141, 220.872, 52598.509 20/05/21,23:14:45,09,10,1, 11.9,1,1, 3.117, 10511.135, 220.896, 52598.556 20/05/21,23:14:45,10,10,1, 11.9,1,1, 3.117, 10511.151, 220.903, 52598.556 20/05/21,23:14:45,11,10,1, 11.9,1,1, 3.117, 10511.136, 220.880, 52598.533 20/05/21,23:14:45,12,10,1, 11.9,1,1, 3.117, 10511.133, 220.880, 52598.578 20/05/21,23:14:45,13,10,1, 11.9,1,1, 3.117, 10511.116, 220.891, 52598.540 20/05/21,23:14:45,14,10,1, 11.9,1,1, 3.117, 10511.141, 220.873, 52598.603 20/05/21,23:14:45,15,10,1, 11.9,1,1, 3.117, 10511.113, 220.873, 52598.572 20/05/21,23:14:45,16,10,1, 11.9,1,1, 3.117, 10511.133, 220.910, 52598.572 20/05/21,23:14:45,17,10,1, 11.9,1,1, 3.117, 10511.130, 220.884, 52598.587 20/05/21,23:14:45,18,10,1, 11.9,1,1, 3.117, 10511.134, 220.888, 52598.585 20/05/21,23:14:45,19,10,1, 11.9,1,1, 3.117, 10511.136, 220.887, 52598.622 20/05/21,23:14:46,00,09,1, 12.0,1,1, 3.120, 10511.130, 220.883, 52598.713 20/05/21,23:14:46,01,09,1, 12.0,1,1, 3.120, 10511.101, 220.873, 52598.627 20/05/21,23:14:46,02,09,1, 12.0,1,1, 3.120, 10511.124, 220.875, 52598.600 20/05/21,23:14:46,03,09,1, 12.0,1,1, 3.120, 10511.143, 220.870, 52598.553 20/05/21,23:14:46,04,09,1, 12.0,1,1, 3.120, 10511.130, 220.893, 52598.714 20/05/21,23:14:46,05,09,1, 12.0,1,1, 3.120, 10511.114, 220.877, 52598.698 20/05/21,23:14:46,06,09,1, 12.0,1,1, 3.120, 10511.131, 220.892, 52598.712 20/05/21,23:14:46,07,09,1, 12.0,1,1, 3.120, 10511.122, 220.884, 52598.669 20/05/21,23:14:46,08,09,1, 12.0,1,1, 3.120, 10511.136, 220.872, 52598.720 20/05/21,23:14:46,09,09,1, 12.0,1,1, 3.120, 10511.124, 220.865, 52598.645 20/05/21,23:14:46,10,09,1, 12.0,1,1, 3.120, 10511.123, 220.893, 52598.682 20/05/21,23:14:46,11,09,1, 12.0,1,1, 3.120, 10511.098, 220.873, 52598.665 20/05/21,23:14:46,12,09,1, 12.0,1,1, 3.120, 10511.132, 220.874, 52598.704 20/05/21,23:14:46,13,09,1, 12.0,1,1, 3.120, 10511.105, 220.865, 52598.661 20/05/21,23:14:46,14,09,1, 12.0,1,1, 3.120, 10511.120, 220.881, 52598.663 20/05/21,23:14:46,15,09,1, 12.0,1,1, 3.120, 10511.128, 220.867, 52598.696 20/05/21,23:14:46,16,09,1, 12.0,1,1, 3.120, 10511.112, 220.886, 52598.664 20/05/21,23:14:46,17,09,1, 12.0,1,1, 3.120, 10511.131, 220.873, 52598.669 20/05/21,23:14:46,18,09,1, 12.0,1,1, 3.120, 10511.119, 220.890, 52598.701 20/05/21,23:14:46,19,09,1, 12.0,1,1, 3.120, 10511.133, 220.883, 52598.713 20/05/21,23:14:47,00,10,1, 11.9,1,1, 3.116, 10511.147, 220.908, 52598.808 20/05/21,23:14:47,01,10,1, 11.9,1,1, 3.116, 10511.127, 220.879, 52598.725 20/05/21,23:14:47,02,10,1, 11.9,1,1, 3.116, 10511.132, 220.879, 52598.761 20/05/21,23:14:47,03,10,1, 11.9,1,1, 3.116, 10511.155, 220.877, 52598.704 20/05/21,23:14:47,04,10,1, 11.9,1,1, 3.116, 10511.118, 220.898, 52598.738 20/05/21,23:14:47,05,10,1, 11.9,1,1, 3.116, 10511.137, 220.894, 52598.711 20/05/21,23:14:47,06,10,1, 11.9,1,1, 3.116, 10511.116, 220.878, 52598.754 20/05/21,23:14:47,07,10,1, 11.9,1,1, 3.116, 10511.151, 220.889, 52598.750 20/05/21,23:14:47,08,10,1, 11.9,1,1, 3.116, 10511.121, 220.901, 52598.764 20/05/21,23:14:47,09,10,1, 11.9,1,1, 3.116, 10511.130, 220.883, 52598.753 20/05/21,23:14:47,10,10,1, 11.9,1,1, 3.116, 10511.133, 220.915, 52598.780 20/05/21,23:14:47,11,10,1, 11.9,1,1, 3.116, 10511.135, 220.899, 52598.776 20/05/21,23:14:47,12,10,1, 11.9,1,1, 3.116, 10511.129, 220.890, 52598.753 20/05/21,23:14:47,13,10,1, 11.9,1,1, 3.116, 10511.154, 220.877, 52598.774 20/05/21,23:14:47,14,10,1, 11.9,1,1, 3.116, 10511.154, 220.906, 52598.788 20/05/21,23:14:47,15,10,1, 11.9,1,1, 3.116, 10511.125, 220.901, 52598.789 20/05/21,23:14:47,16,10,1, 11.9,1,1, 3.116, 10511.134, 220.893, 52598.777 20/05/21,23:14:47,17,10,1, 11.9,1,1, 3.116, 10511.140, 220.900, 52598.789 20/05/21,23:14:47,18,10,1, 11.9,1,1, 3.116, 10511.127, 220.900, 52598.802 20/05/21,23:14:47,19,10,1, 11.9,1,1, 3.116, 10511.153, 220.908, 52598.808 20/05/21,23:14:48,00,09,1, 11.9,1,1, 3.119, 10511.147, 220.957, 52598.861 20/05/21,23:14:48,01,09,1, 11.9,1,1, 3.119, 10511.145, 220.934, 52598.815 20/05/21,23:14:48,02,09,1, 11.9,1,1, 3.119, 10511.158, 220.908, 52598.806 20/05/21,23:14:48,03,09,1, 11.9,1,1, 3.119, 10511.159, 220.922, 52598.826 20/05/21,23:14:48,04,09,1, 11.9,1,1, 3.119, 10511.159, 220.907, 52598.841 20/05/21,23:14:48,05,09,1, 11.9,1,1, 3.119, 10511.175, 220.894, 52598.844 20/05/21,23:14:48,06,09,1, 11.9,1,1, 3.119, 10511.161, 220.920, 52598.902 20/05/21,23:14:48,07,09,1, 11.9,1,1, 3.119, 10511.175, 220.907, 52598.854 20/05/21,23:14:48,08,09,1, 11.9,1,1, 3.119, 10511.183, 220.917, 52598.840 20/05/21,23:14:48,09,09,1, 11.9,1,1, 3.119, 10511.160, 220.918, 52598.868 20/05/21,23:14:48,10,09,1, 11.9,1,1, 3.119, 10511.173, 220.937, 52598.856 20/05/21,23:14:48,11,09,1, 11.9,1,1, 3.119, 10511.168, 220.901, 52598.851 20/05/21,23:14:48,12,09,1, 11.9,1,1, 3.119, 10511.159, 220.942, 52598.812 20/05/21,23:14:48,13,09,1, 11.9,1,1, 3.119, 10511.145, 220.938, 52598.836 20/05/21,23:14:48,14,09,1, 11.9,1,1, 3.119, 10511.152, 220.940, 52598.851 20/05/21,23:14:48,15,09,1, 11.9,1,1, 3.119, 10511.166, 220.936, 52598.873 20/05/21,23:14:48,16,09,1, 11.9,1,1, 3.119, 10511.161, 220.947, 52598.898 20/05/21,23:14:48,17,09,1, 11.9,1,1, 3.119, 10511.144, 220.952, 52598.896 20/05/21,23:14:48,18,09,1, 11.9,1,1, 3.119, 10511.141, 220.939, 52598.864 20/05/21,23:14:48,19,09,1, 11.9,1,1, 3.119, 10511.152, 220.957, 52598.861 20/05/21,23:14:49,00,09,1, 11.9,1,1, 3.119, 10511.122, 221.006, 52599.026 20/05/21,23:14:49,01,09,1, 11.9,1,1, 3.119, 10511.192, 220.949, 52598.878 20/05/21,23:14:49,02,09,1, 11.9,1,1, 3.119, 10511.162, 220.942, 52598.886 20/05/21,23:14:49,03,09,1, 11.9,1,1, 3.119, 10511.158, 220.947, 52598.926 20/05/21,23:14:49,04,09,1, 11.9,1,1, 3.119, 10511.160, 220.978, 52598.921 20/05/21,23:14:49,05,09,1, 11.9,1,1, 3.119, 10511.168, 220.966, 52598.891 20/05/21,23:14:49,06,09,1, 11.9,1,1, 3.119, 10511.146, 220.983, 52598.933 20/05/21,23:14:49,07,09,1, 11.9,1,1, 3.119, 10511.160, 221.003, 52598.931 20/05/21,23:14:49,08,09,1, 11.9,1,1, 3.119, 10511.169, 221.002, 52598.941 20/05/21,23:14:49,09,09,1, 11.9,1,1, 3.119, 10511.153, 221.016, 52598.975 20/05/21,23:14:49,10,09,1, 11.9,1,1, 3.119, 10511.159, 220.997, 52598.957 20/05/21,23:14:49,11,09,1, 11.9,1,1, 3.119, 10511.181, 220.984, 52598.957 20/05/21,23:14:49,12,09,1, 11.9,1,1, 3.119, 10511.163, 220.987, 52598.970 20/05/21,23:14:49,13,09,1, 11.9,1,1, 3.119, 10511.180, 220.999, 52598.976 20/05/21,23:14:49,14,09,1, 11.9,1,1, 3.119, 10511.156, 221.009, 52598.993 20/05/21,23:14:49,15,09,1, 11.9,1,1, 3.119, 10511.166, 221.021, 52598.988 20/05/21,23:14:49,16,09,1, 11.9,1,1, 3.119, 10511.135, 220.971, 52599.002 20/05/21,23:14:49,17,09,1, 11.9,1,1, 3.119, 10511.124, 220.996, 52599.015 20/05/21,23:14:49,18,09,1, 11.9,1,1, 3.119, 10511.151, 220.991, 52599.052 20/05/21,23:14:49,19,09,1, 11.9,1,1, 3.119, 10511.126, 221.006, 52599.026 20/05/21,23:14:50,00,10,1, 11.9,1,1, 3.118, 10511.063, 221.035, 52599.097 20/05/21,23:14:50,01,10,1, 11.9,1,1, 3.118, 10511.108, 221.020, 52599.029 20/05/21,23:14:50,02,10,1, 11.9,1,1, 3.118, 10511.129, 220.998, 52599.047 20/05/21,23:14:50,03,10,1, 11.9,1,1, 3.118, 10511.130, 220.998, 52599.004 20/05/21,23:14:50,04,10,1, 11.9,1,1, 3.118, 10511.126, 221.004, 52599.073 20/05/21,23:14:50,05,10,1, 11.9,1,1, 3.118, 10511.143, 221.009, 52599.022 20/05/21,23:14:50,06,10,1, 11.9,1,1, 3.118, 10511.122, 221.008, 52599.026 20/05/21,23:14:50,07,10,1, 11.9,1,1, 3.118, 10511.119, 221.006, 52598.891 20/05/21,23:14:50,08,10,1, 11.9,1,1, 3.118, 10511.110, 221.013, 52599.092 20/05/21,23:14:50,09,10,1, 11.9,1,1, 3.118, 10511.115, 221.029, 52599.102 20/05/21,23:14:50,10,10,1, 11.9,1,1, 3.118, 10511.089, 221.009, 52599.068 20/05/21,23:14:50,11,10,1, 11.9,1,1, 3.118, 10511.126, 221.066, 52599.100 20/05/21,23:14:50,12,10,1, 11.9,1,1, 3.118, 10511.127, 221.057, 52599.088 20/05/21,23:14:50,13,10,1, 11.9,1,1, 3.118, 10511.101, 221.043, 52599.147 20/05/21,23:14:50,14,10,1, 11.9,1,1, 3.118, 10511.089, 221.056, 52599.204 20/05/21,23:14:50,15,10,1, 11.9,1,1, 3.118, 10511.145, 221.041, 52599.045 20/05/21,23:14:50,16,10,1, 11.9,1,1, 3.118, 10511.120, 221.032, 52599.066 20/05/21,23:14:50,17,10,1, 11.9,1,1, 3.118, 10511.090, 221.059, 52599.094 20/05/21,23:14:50,18,10,1, 11.9,1,1, 3.118, 10511.118, 221.046, 52599.110 20/05/21,23:14:50,19,10,1, 11.9,1,1, 3.118, 10511.070, 221.035, 52599.097 20/05/21,23:14:51,00,10,1, 12.0,1,1, 3.119, 10511.055, 221.086, 52599.262 20/05/21,23:14:51,01,10,1, 12.0,1,1, 3.119, 10511.101, 221.031, 52599.119 20/05/21,23:14:51,02,10,1, 12.0,1,1, 3.119, 10511.095, 221.070, 52599.125 20/05/21,23:14:51,03,10,1, 12.0,1,1, 3.119, 10511.070, 221.053, 52599.112 20/05/21,23:14:51,04,10,1, 12.0,1,1, 3.119, 10511.086, 221.069, 52599.170 20/05/21,23:14:51,05,10,1, 12.0,1,1, 3.119, 10511.093, 221.070, 52599.176 20/05/21,23:14:51,06,10,1, 12.0,1,1, 3.119, 10511.060, 221.058, 52599.152 20/05/21,23:14:51,07,10,1, 12.0,1,1, 3.119, 10511.075, 221.079, 52599.144 20/05/21,23:14:51,08,10,1, 12.0,1,1, 3.119, 10511.073, 221.087, 52599.190 20/05/21,23:14:51,09,10,1, 12.0,1,1, 3.119, 10511.065, 221.064, 52599.176 20/05/21,23:14:51,10,10,1, 12.0,1,1, 3.119, 10511.054, 221.062, 52599.141 20/05/21,23:14:51,11,10,1, 12.0,1,1, 3.119, 10511.054, 221.052, 52599.161 20/05/21,23:14:51,12,10,1, 12.0,1,1, 3.119, 10511.069, 221.064, 52599.175 20/05/21,23:14:51,13,10,1, 12.0,1,1, 3.119, 10511.064, 221.050, 52599.195 20/05/21,23:14:51,14,10,1, 12.0,1,1, 3.119, 10511.077, 221.083, 52599.173 20/05/21,23:14:51,15,10,1, 12.0,1,1, 3.119, 10511.034, 221.084, 52599.211 20/05/21,23:14:51,16,10,1, 12.0,1,1, 3.119, 10511.047, 221.089, 52599.200 20/05/21,23:14:51,17,10,1, 12.0,1,1, 3.119, 10511.061, 221.082, 52599.241 20/05/21,23:14:51,18,10,1, 12.0,1,1, 3.119, 10511.058, 221.097, 52599.224 20/05/21,23:14:51,19,10,1, 12.0,1,1, 3.119, 10511.061, 221.086, 52599.262 20/05/21,23:14:52,00,10,1, 11.8,1,1, 3.115, 10510.988, 221.103, 52599.300 20/05/21,23:14:52,01,10,1, 11.8,1,1, 3.115, 10511.060, 221.084, 52599.227 20/05/21,23:14:52,02,10,1, 11.8,1,1, 3.115, 10511.053, 221.090, 52599.203 20/05/21,23:14:52,03,10,1, 11.8,1,1, 3.115, 10511.046, 221.085, 52599.234 20/05/21,23:14:52,04,10,1, 11.8,1,1, 3.115, 10511.069, 221.081, 52599.235 20/05/21,23:14:52,05,10,1, 11.8,1,1, 3.115, 10511.066, 221.087, 52599.257 20/05/21,23:14:52,06,10,1, 11.8,1,1, 3.115, 10511.053, 221.095, 52599.269 20/05/21,23:14:52,07,10,1, 11.8,1,1, 3.115, 10511.051, 221.066, 52599.259 20/05/21,23:14:52,08,10,1, 11.8,1,1, 3.115, 10511.060, 221.081, 52599.279 20/05/21,23:14:52,09,10,1, 11.8,1,1, 3.115, 10511.044, 221.044, 52599.302 20/05/21,23:14:52,10,10,1, 11.8,1,1, 3.115, 10511.054, 221.078, 52599.269 20/05/21,23:14:52,11,10,1, 11.8,1,1, 3.115, 10511.039, 221.089, 52599.290 20/05/21,23:14:52,12,10,1, 11.8,1,1, 3.115, 10511.037, 221.087, 52599.264 20/05/21,23:14:52,13,10,1, 11.8,1,1, 3.115, 10511.017, 221.073, 52599.284 20/05/21,23:14:52,14,10,1, 11.8,1,1, 3.115, 10511.023, 221.108, 52599.281 20/05/21,23:14:52,15,10,1, 11.8,1,1, 3.115, 10511.023, 221.107, 52599.293 20/05/21,23:14:52,16,10,1, 11.8,1,1, 3.115, 10511.015, 221.110, 52599.322 20/05/21,23:14:52,17,10,1, 11.8,1,1, 3.115, 10511.028, 221.115, 52599.320 20/05/21,23:14:52,18,10,1, 11.8,1,1, 3.115, 10511.007, 221.104, 52599.309 20/05/21,23:14:52,19,10,1, 11.8,1,1, 3.115, 10510.995, 221.103, 52599.300 20/05/21,23:14:53,00,09,1, 11.8,1,1, 3.116, 10510.913, 221.179, 52599.422 20/05/21,23:14:53,01,09,1, 11.8,1,1, 3.116, 10510.967, 221.118, 52599.320 20/05/21,23:14:53,02,09,1, 11.8,1,1, 3.116, 10511.004, 221.117, 52599.314 20/05/21,23:14:53,03,09,1, 11.8,1,1, 3.116, 10510.980, 221.117, 52599.335 20/05/21,23:14:53,04,09,1, 11.8,1,1, 3.116, 10511.005, 221.133, 52599.336 20/05/21,23:14:53,05,09,1, 11.8,1,1, 3.116, 10510.988, 221.136, 52599.331 20/05/21,23:14:53,06,09,1, 11.8,1,1, 3.116, 10510.993, 221.106, 52599.344 20/05/21,23:14:53,07,09,1, 11.8,1,1, 3.116, 10510.982, 221.125, 52599.380 20/05/21,23:14:53,08,09,1, 11.8,1,1, 3.116, 10510.982, 221.149, 52599.385 20/05/21,23:14:53,09,09,1, 11.8,1,1, 3.116, 10510.968, 221.143, 52599.381 20/05/21,23:14:53,10,09,1, 11.8,1,1, 3.116, 10510.969, 221.129, 52599.400 20/05/21,23:14:53,11,09,1, 11.8,1,1, 3.116, 10510.966, 221.136, 52599.368 20/05/21,23:14:53,12,09,1, 11.8,1,1, 3.116, 10510.947, 221.142, 52599.407 20/05/21,23:14:53,13,09,1, 11.8,1,1, 3.116, 10510.954, 221.149, 52599.409 20/05/21,23:14:53,14,09,1, 11.8,1,1, 3.116, 10510.944, 221.170, 52599.395 20/05/21,23:14:53,15,09,1, 11.8,1,1, 3.116, 10510.949, 221.182, 52599.399 20/05/21,23:14:53,16,09,1, 11.8,1,1, 3.116, 10510.952, 221.159, 52599.379 20/05/21,23:14:53,17,09,1, 11.8,1,1, 3.116, 10510.914, 221.182, 52599.417 20/05/21,23:14:53,18,09,1, 11.8,1,1, 3.116, 10510.923, 221.197, 52599.403 20/05/21,23:14:53,19,09,1, 11.8,1,1, 3.116, 10510.919, 221.179, 52599.422 20/05/21,23:14:54,00,09,1, 11.9,1,1, 3.116, 10510.821, 221.152, 52599.505 20/05/21,23:14:54,01,09,1, 11.9,1,1, 3.116, 10510.904, 221.187, 52599.416 20/05/21,23:14:54,02,09,1, 11.9,1,1, 3.116, 10510.930, 221.171, 52599.447 20/05/21,23:14:54,03,09,1, 11.9,1,1, 3.116, 10510.901, 221.196, 52599.423 20/05/21,23:14:54,04,09,1, 11.9,1,1, 3.116, 10510.931, 221.181, 52599.451 20/05/21,23:14:54,05,09,1, 11.9,1,1, 3.116, 10510.901, 221.195, 52599.425 20/05/21,23:14:54,06,09,1, 11.9,1,1, 3.116, 10510.893, 221.201, 52599.429 20/05/21,23:14:54,07,09,1, 11.9,1,1, 3.116, 10510.872, 221.195, 52599.427 20/05/21,23:14:54,08,09,1, 11.9,1,1, 3.116, 10510.912, 221.203, 52599.413 20/05/21,23:14:54,09,09,1, 11.9,1,1, 3.116, 10510.876, 221.192, 52599.459 20/05/21,23:14:54,10,09,1, 11.9,1,1, 3.116, 10510.855, 221.184, 52599.475 20/05/21,23:14:54,11,09,1, 11.9,1,1, 3.116, 10510.859, 221.200, 52599.446 20/05/21,23:14:54,12,09,1, 11.9,1,1, 3.116, 10510.832, 221.192, 52599.427 20/05/21,23:14:54,13,09,1, 11.9,1,1, 3.116, 10510.874, 221.176, 52599.476 20/05/21,23:14:54,14,09,1, 11.9,1,1, 3.116, 10510.840, 221.191, 52599.440 20/05/21,23:14:54,15,09,1, 11.9,1,1, 3.116, 10510.859, 221.188, 52599.457 20/05/21,23:14:54,16,09,1, 11.9,1,1, 3.116, 10510.838, 221.170, 52599.425 20/05/21,23:14:54,17,09,1, 11.9,1,1, 3.116, 10510.849, 221.192, 52599.445 20/05/21,23:14:54,18,09,1, 11.9,1,1, 3.116, 10510.825, 221.170, 52599.458 20/05/21,23:14:54,19,09,1, 11.9,1,1, 3.116, 10510.823, 221.152, 52599.505 20/05/21,23:14:55,00,09,1, 11.9,1,1, 3.118, 10510.730, 221.248, 52599.586 20/05/21,23:14:55,01,09,1, 11.9,1,1, 3.118, 10510.847, 221.198, 52599.479 20/05/21,23:14:55,02,09,1, 11.9,1,1, 3.118, 10510.824, 221.200, 52599.502 20/05/21,23:14:55,03,09,1, 11.9,1,1, 3.118, 10510.794, 221.204, 52599.514 20/05/21,23:14:55,04,09,1, 11.9,1,1, 3.118, 10510.816, 221.185, 52599.482 20/05/21,23:14:55,05,09,1, 11.9,1,1, 3.118, 10510.804, 221.201, 52599.492 20/05/21,23:14:55,06,09,1, 11.9,1,1, 3.118, 10510.793, 221.192, 52599.491 20/05/21,23:14:55,07,09,1, 11.9,1,1, 3.118, 10510.790, 221.205, 52599.545 20/05/21,23:14:55,08,09,1, 11.9,1,1, 3.118, 10510.782, 221.203, 52599.535 20/05/21,23:14:55,09,09,1, 11.9,1,1, 3.118, 10510.791, 221.199, 52599.513 20/05/21,23:14:55,10,09,1, 11.9,1,1, 3.118, 10510.781, 221.181, 52599.534 20/05/21,23:14:55,11,09,1, 11.9,1,1, 3.118, 10510.760, 221.198, 52599.515 20/05/21,23:14:55,12,09,1, 11.9,1,1, 3.118, 10510.763, 221.189, 52599.546 20/05/21,23:14:55,13,09,1, 11.9,1,1, 3.118, 10510.782, 221.205, 52599.483 20/05/21,23:14:55,14,09,1, 11.9,1,1, 3.118, 10510.711, 221.216, 52599.608 20/05/21,23:14:55,15,09,1, 11.9,1,1, 3.118, 10510.736, 221.241, 52599.557 20/05/21,23:14:55,16,09,1, 11.9,1,1, 3.118, 10510.750, 221.217, 52599.623 20/05/21,23:14:55,17,09,1, 11.9,1,1, 3.118, 10510.739, 221.230, 52599.581 20/05/21,23:14:55,18,09,1, 11.9,1,1, 3.118, 10510.721, 221.232, 52599.594 20/05/21,23:14:55,19,09,1, 11.9,1,1, 3.118, 10510.734, 221.248, 52599.586 20/05/21,23:14:56,00,09,1, 11.9,1,1, 3.118, 10510.638, 221.329, 52599.751 20/05/21,23:14:56,01,09,1, 11.9,1,1, 3.118, 10510.694, 221.233, 52599.634 20/05/21,23:14:56,02,09,1, 11.9,1,1, 3.118, 10510.690, 221.233, 52599.635 20/05/21,23:14:56,03,09,1, 11.9,1,1, 3.118, 10510.689, 221.231, 52599.603 20/05/21,23:14:56,04,09,1, 11.9,1,1, 3.118, 10510.680, 221.254, 52599.637 20/05/21,23:14:56,05,09,1, 11.9,1,1, 3.118, 10510.690, 221.261, 52599.647 20/05/21,23:14:56,06,09,1, 11.9,1,1, 3.118, 10510.687, 221.264, 52599.656 20/05/21,23:14:56,07,09,1, 11.9,1,1, 3.118, 10510.686, 221.251, 52599.617 20/05/21,23:14:56,08,09,1, 11.9,1,1, 3.118, 10510.681, 221.277, 52599.708 20/05/21,23:14:56,09,09,1, 11.9,1,1, 3.118, 10510.648, 221.282, 52599.636 20/05/21,23:14:56,10,09,1, 11.9,1,1, 3.118, 10510.653, 221.288, 52599.674 20/05/21,23:14:56,11,09,1, 11.9,1,1, 3.118, 10510.669, 221.304, 52599.695 20/05/21,23:14:56,12,09,1, 11.9,1,1, 3.118, 10510.669, 221.297, 52599.619 20/05/21,23:14:56,13,09,1, 11.9,1,1, 3.118, 10510.644, 221.292, 52599.666 20/05/21,23:14:56,14,09,1, 11.9,1,1, 3.118, 10510.642, 221.291, 52599.711 20/05/21,23:14:56,15,09,1, 11.9,1,1, 3.118, 10510.656, 221.281, 52599.658 20/05/21,23:14:56,16,09,1, 11.9,1,1, 3.118, 10510.654, 221.304, 52599.687 20/05/21,23:14:56,17,09,1, 11.9,1,1, 3.118, 10510.625, 221.308, 52599.695 20/05/21,23:14:56,18,09,1, 11.9,1,1, 3.118, 10510.647, 221.312, 52599.724 20/05/21,23:14:56,19,09,1, 11.9,1,1, 3.118, 10510.642, 221.329, 52599.751 20/05/21,23:14:57,00,09,1, 11.9,1,1, 3.118, 10510.529, 221.368, 52599.799 20/05/21,23:14:57,01,09,1, 11.9,1,1, 3.118, 10510.605, 221.313, 52599.698 20/05/21,23:14:57,02,09,1, 11.9,1,1, 3.118, 10510.598, 221.325, 52599.716 20/05/21,23:14:57,03,09,1, 11.9,1,1, 3.118, 10510.576, 221.334, 52599.737 20/05/21,23:14:57,04,09,1, 11.9,1,1, 3.118, 10510.586, 221.324, 52599.790 20/05/21,23:14:57,05,09,1, 11.9,1,1, 3.118, 10510.572, 221.308, 52599.745 20/05/21,23:14:57,06,09,1, 11.9,1,1, 3.118, 10510.566, 221.302, 52599.737 20/05/21,23:14:57,07,09,1, 11.9,1,1, 3.118, 10510.573, 221.338, 52599.742 20/05/21,23:14:57,08,09,1, 11.9,1,1, 3.118, 10510.558, 221.336, 52599.756 20/05/21,23:14:57,09,09,1, 11.9,1,1, 3.118, 10510.548, 221.344, 52599.793 20/05/21,23:14:57,10,09,1, 11.9,1,1, 3.118, 10510.578, 221.371, 52599.784 20/05/21,23:14:57,11,09,1, 11.9,1,1, 3.118, 10510.542, 221.355, 52599.770 20/05/21,23:14:57,12,09,1, 11.9,1,1, 3.118, 10510.556, 221.349, 52599.792 20/05/21,23:14:57,13,09,1, 11.9,1,1, 3.118, 10510.559, 221.343, 52599.750 20/05/21,23:14:57,14,09,1, 11.9,1,1, 3.118, 10510.548, 221.366, 52599.809 20/05/21,23:14:57,15,09,1, 11.9,1,1, 3.118, 10510.553, 221.329, 52599.846 20/05/21,23:14:57,16,09,1, 11.9,1,1, 3.118, 10510.545, 221.360, 52599.862 20/05/21,23:14:57,17,09,1, 11.9,1,1, 3.118, 10510.526, 221.378, 52599.821 20/05/21,23:14:57,18,09,1, 11.9,1,1, 3.118, 10510.533, 221.384, 52599.836 20/05/21,23:14:57,19,09,1, 11.9,1,1, 3.118, 10510.535, 221.368, 52599.799 20/05/21,23:14:58,00,10,1, 11.9,1,1, 3.116, 10510.429, 221.440, 52599.949 20/05/21,23:14:58,01,10,1, 11.9,1,1, 3.116, 10510.498, 221.350, 52599.842 20/05/21,23:14:58,02,10,1, 11.9,1,1, 3.116, 10510.524, 221.377, 52599.845 20/05/21,23:14:58,03,10,1, 11.9,1,1, 3.116, 10510.503, 221.392, 52599.827 20/05/21,23:14:58,04,10,1, 11.9,1,1, 3.116, 10510.512, 221.400, 52599.876 20/05/21,23:14:58,05,10,1, 11.9,1,1, 3.116, 10510.515, 221.391, 52599.846 20/05/21,23:14:58,06,10,1, 11.9,1,1, 3.116, 10510.503, 221.379, 52599.854 20/05/21,23:14:58,07,10,1, 11.9,1,1, 3.116, 10510.521, 221.371, 52599.878 20/05/21,23:14:58,08,10,1, 11.9,1,1, 3.116, 10510.504, 221.422, 52599.877 20/05/21,23:14:58,09,10,1, 11.9,1,1, 3.116, 10510.481, 221.427, 52599.892 20/05/21,23:14:58,10,10,1, 11.9,1,1, 3.116, 10510.476, 221.416, 52599.886 20/05/21,23:14:58,11,10,1, 11.9,1,1, 3.116, 10510.493, 221.424, 52599.875 20/05/21,23:14:58,12,10,1, 11.9,1,1, 3.116, 10510.482, 221.393, 52599.914 20/05/21,23:14:58,13,10,1, 11.9,1,1, 3.116, 10510.471, 221.424, 52599.907 20/05/21,23:14:58,14,10,1, 11.9,1,1, 3.116, 10510.467, 221.420, 52599.933 20/05/21,23:14:58,15,10,1, 11.9,1,1, 3.116, 10510.451, 221.410, 52599.896 20/05/21,23:14:58,16,10,1, 11.9,1,1, 3.116, 10510.423, 221.427, 52599.910 20/05/21,23:14:58,17,10,1, 11.9,1,1, 3.116, 10510.440, 221.421, 52599.890 20/05/21,23:14:58,18,10,1, 11.9,1,1, 3.116, 10510.439, 221.436, 52599.906 20/05/21,23:14:58,19,10,1, 11.9,1,1, 3.116, 10510.430, 221.440, 52599.949 20/05/21,23:14:59,00,10,1, 11.9,1,1, 3.117, 10510.404, 221.498, 52600.061 20/05/21,23:14:59,01,10,1, 11.9,1,1, 3.117, 10510.456, 221.437, 52599.942 20/05/21,23:14:59,02,10,1, 11.9,1,1, 3.117, 10510.440, 221.441, 52599.978 20/05/21,23:14:59,03,10,1, 11.9,1,1, 3.117, 10510.430, 221.427, 52599.920 20/05/21,23:14:59,04,10,1, 11.9,1,1, 3.117, 10510.420, 221.456, 52599.921 20/05/21,23:14:59,05,10,1, 11.9,1,1, 3.117, 10510.403, 221.464, 52599.944 20/05/21,23:14:59,06,10,1, 11.9,1,1, 3.117, 10510.405, 221.451, 52599.977 20/05/21,23:14:59,07,10,1, 11.9,1,1, 3.117, 10510.404, 221.461, 52599.943 20/05/21,23:14:59,08,10,1, 11.9,1,1, 3.117, 10510.419, 221.464, 52599.938 20/05/21,23:14:59,09,10,1, 11.9,1,1, 3.117, 10510.418, 221.475, 52599.989 20/05/21,23:14:59,10,10,1, 11.9,1,1, 3.117, 10510.404, 221.464, 52599.985 20/05/21,23:14:59,11,10,1, 11.9,1,1, 3.117, 10510.397, 221.457, 52599.988 20/05/21,23:14:59,12,10,1, 11.9,1,1, 3.117, 10510.415, 221.447, 52600.009 20/05/21,23:14:59,13,10,1, 11.9,1,1, 3.117, 10510.380, 221.481, 52600.025 20/05/21,23:14:59,14,10,1, 11.9,1,1, 3.117, 10510.392, 221.475, 52599.995 20/05/21,23:14:59,15,10,1, 11.9,1,1, 3.117, 10510.395, 221.481, 52600.029 20/05/21,23:14:59,16,10,1, 11.9,1,1, 3.117, 10510.391, 221.466, 52600.015 20/05/21,23:14:59,17,10,1, 11.9,1,1, 3.117, 10510.402, 221.484, 52600.020 20/05/21,23:14:59,18,10,1, 11.9,1,1, 3.117, 10510.364, 221.476, 52600.023 20/05/21,23:14:59,19,10,1, 11.9,1,1, 3.117, 10510.409, 221.498, 52600.061 20/05/21,23:15:00,00,10,1, 11.9,1,1, 3.117, 10510.262, 221.532, 52600.114 20/05/21,23:15:00,01,10,1, 11.9,1,1, 3.117, 10510.350, 221.492, 52600.173 20/05/21,23:15:00,02,10,1, 11.9,1,1, 3.117, 10510.391, 221.468, 52599.964 20/05/21,23:15:00,03,10,1, 11.9,1,1, 3.117, 10510.365, 221.490, 52600.022 20/05/21,23:15:00,04,10,1, 11.9,1,1, 3.117, 10510.382, 221.482, 52600.060 20/05/21,23:15:00,05,10,1, 11.9,1,1, 3.117, 10510.382, 221.457, 52600.023 20/05/21,23:15:00,06,10,1, 11.9,1,1, 3.117, 10510.347, 221.491, 52600.055 20/05/21,23:15:00,07,10,1, 11.9,1,1, 3.117, 10510.349, 221.489, 52600.054 20/05/21,23:15:00,08,10,1, 11.9,1,1, 3.117, 10510.360, 221.473, 52600.068 20/05/21,23:15:00,09,10,1, 11.9,1,1, 3.117, 10510.345, 221.512, 52600.099 20/05/21,23:15:00,10,10,1, 11.9,1,1, 3.117, 10510.336, 221.501, 52600.065 20/05/21,23:15:00,11,10,1, 11.9,1,1, 3.117, 10510.287, 221.506, 52600.055 20/05/21,23:15:00,12,10,1, 11.9,1,1, 3.117, 10510.310, 221.483, 52600.083 20/05/21,23:15:00,13,10,1, 11.9,1,1, 3.117, 10510.317, 221.526, 52600.122 20/05/21,23:15:00,14,10,1, 11.9,1,1, 3.117, 10510.307, 221.493, 52600.125 20/05/21,23:15:00,15,10,1, 11.9,1,1, 3.117, 10510.301, 221.503, 52600.123 20/05/21,23:15:00,16,10,1, 11.9,1,1, 3.117, 10510.296, 221.511, 52600.131 20/05/21,23:15:00,17,10,1, 11.9,1,1, 3.117, 10510.292, 221.517, 52600.069 20/05/21,23:15:00,18,10,1, 11.9,1,1, 3.117, 10510.294, 221.518, 52600.106 20/05/21,23:15:00,19,10,1, 11.9,1,1, 3.117, 10510.265, 221.532, 52600.114 20/05/21,23:15:01,00,10,1, 11.9,1,1, 3.115, 10510.154, 221.615, 52600.244 20/05/21,23:15:01,01,10,1, 11.9,1,1, 3.115, 10510.264, 221.531, 52600.129 20/05/21,23:15:01,02,10,1, 11.9,1,1, 3.115, 10510.234, 221.531, 52600.144 20/05/21,23:15:01,03,10,1, 11.9,1,1, 3.115, 10510.259, 221.543, 52600.155 20/05/21,23:15:01,04,10,1, 11.9,1,1, 3.115, 10510.229, 221.566, 52600.084 20/05/21,23:15:01,05,10,1, 11.9,1,1, 3.115, 10510.252, 221.576, 52600.070 20/05/21,23:15:01,06,10,1, 11.9,1,1, 3.115, 10510.216, 221.579, 52600.171 20/05/21,23:15:01,07,10,1, 11.9,1,1, 3.115, 10510.218, 221.592, 52600.203 20/05/21,23:15:01,08,10,1, 11.9,1,1, 3.115, 10510.217, 221.590, 52600.223 20/05/21,23:15:01,09,10,1, 11.9,1,1, 3.115, 10510.229, 221.600, 52600.237 20/05/21,23:15:01,10,10,1, 11.9,1,1, 3.115, 10510.195, 221.605, 52600.196 20/05/21,23:15:01,11,10,1, 11.9,1,1, 3.115, 10510.203, 221.580, 52600.223 20/05/21,23:15:01,12,10,1, 11.9,1,1, 3.115, 10510.216, 221.575, 52600.193 20/05/21,23:15:01,13,10,1, 11.9,1,1, 3.115, 10510.212, 221.598, 52600.182 20/05/21,23:15:01,14,10,1, 11.9,1,1, 3.115, 10510.193, 221.616, 52600.215 20/05/21,23:15:01,15,10,1, 11.9,1,1, 3.115, 10510.196, 221.618, 52600.265 20/05/21,23:15:01,16,10,1, 11.9,1,1, 3.115, 10510.163, 221.612, 52600.250 20/05/21,23:15:01,17,10,1, 11.9,1,1, 3.115, 10510.174, 221.617, 52600.209 20/05/21,23:15:01,18,10,1, 11.9,1,1, 3.115, 10510.158, 221.617, 52600.225 20/05/21,23:15:01,19,10,1, 11.9,1,1, 3.115, 10510.157, 221.615, 52600.244 20/05/21,23:15:02,00,10,1, 11.9,1,1, 3.116, 10510.012, 221.696, 52600.340 20/05/21,23:15:02,01,10,1, 11.9,1,1, 3.116, 10510.111, 221.612, 52600.243 20/05/21,23:15:02,02,10,1, 11.9,1,1, 3.116, 10510.140, 221.640, 52600.236 20/05/21,23:15:02,03,10,1, 11.9,1,1, 3.116, 10510.150, 221.641, 52600.236 20/05/21,23:15:02,04,10,1, 11.9,1,1, 3.116, 10510.116, 221.653, 52600.230 20/05/21,23:15:02,05,10,1, 11.9,1,1, 3.116, 10510.092, 221.629, 52600.243 20/05/21,23:15:02,06,10,1, 11.9,1,1, 3.116, 10510.120, 221.650, 52600.258 20/05/21,23:15:02,07,10,1, 11.9,1,1, 3.116, 10510.110, 221.641, 52600.283 20/05/21,23:15:02,08,10,1, 11.9,1,1, 3.116, 10510.094, 221.638, 52600.288 20/05/21,23:15:02,09,10,1, 11.9,1,1, 3.116, 10510.104, 221.635, 52600.304 20/05/21,23:15:02,10,10,1, 11.9,1,1, 3.116, 10510.078, 221.652, 52600.282 20/05/21,23:15:02,11,10,1, 11.9,1,1, 3.116, 10510.066, 221.663, 52600.276 20/05/21,23:15:02,12,10,1, 11.9,1,1, 3.116, 10510.087, 221.674, 52600.173 20/05/21,23:15:02,13,10,1, 11.9,1,1, 3.116, 10510.064, 221.679, 52600.282 20/05/21,23:15:02,14,10,1, 11.9,1,1, 3.116, 10510.064, 221.668, 52600.273 20/05/21,23:15:02,15,10,1, 11.9,1,1, 3.116, 10510.038, 221.677, 52600.331 20/05/21,23:15:02,16,10,1, 11.9,1,1, 3.116, 10510.043, 221.677, 52600.324 20/05/21,23:15:02,17,10,1, 11.9,1,1, 3.116, 10510.034, 221.714, 52600.324 20/05/21,23:15:02,18,10,1, 11.9,1,1, 3.116, 10510.016, 221.702, 52600.370 20/05/21,23:15:02,19,10,1, 11.9,1,1, 3.116, 10510.013, 221.696, 52600.340 20/05/21,23:15:03,00,10,1, 11.9,1,1, 3.119, 10509.895, 221.754, 52600.464 20/05/21,23:15:03,01,10,1, 11.9,1,1, 3.119, 10510.010, 221.710, 52600.349 20/05/21,23:15:03,02,10,1, 11.9,1,1, 3.119, 10510.015, 221.693, 52600.380 20/05/21,23:15:03,03,10,1, 11.9,1,1, 3.119, 10510.021, 221.682, 52600.391 20/05/21,23:15:03,04,10,1, 11.9,1,1, 3.119, 10509.988, 221.686, 52600.397 20/05/21,23:15:03,05,10,1, 11.9,1,1, 3.119, 10509.978, 221.730, 52600.383 20/05/21,23:15:03,06,10,1, 11.9,1,1, 3.119, 10509.982, 221.723, 52600.351 20/05/21,23:15:03,07,10,1, 11.9,1,1, 3.119, 10509.981, 221.749, 52600.412 20/05/21,23:15:03,08,10,1, 11.9,1,1, 3.119, 10509.973, 221.714, 52600.401 20/05/21,23:15:03,09,10,1, 11.9,1,1, 3.119, 10509.976, 221.742, 52600.436 20/05/21,23:15:03,10,10,1, 11.9,1,1, 3.119, 10509.966, 221.754, 52600.416 20/05/21,23:15:03,11,10,1, 11.9,1,1, 3.119, 10509.964, 221.737, 52600.431 20/05/21,23:15:03,12,10,1, 11.9,1,1, 3.119, 10509.960, 221.755, 52600.425 20/05/21,23:15:03,13,10,1, 11.9,1,1, 3.119, 10509.960, 221.731, 52600.432 20/05/21,23:15:03,14,10,1, 11.9,1,1, 3.119, 10509.933, 221.710, 52600.402 20/05/21,23:15:03,15,10,1, 11.9,1,1, 3.119, 10509.951, 221.726, 52600.434 20/05/21,23:15:03,16,10,1, 11.9,1,1, 3.119, 10509.922, 221.749, 52600.430 20/05/21,23:15:03,17,10,1, 11.9,1,1, 3.119, 10509.922, 221.753, 52600.417 20/05/21,23:15:03,18,10,1, 11.9,1,1, 3.119, 10509.903, 221.759, 52600.455 20/05/21,23:15:03,19,10,1, 11.9,1,1, 3.119, 10509.898, 221.754, 52600.464 20/05/21,23:15:04,00,10,1, 11.9,1,1, 3.118, 10509.787, 221.854, 52600.562 20/05/21,23:15:04,01,10,1, 11.9,1,1, 3.118, 10509.909, 221.771, 52600.469 20/05/21,23:15:04,02,10,1, 11.9,1,1, 3.118, 10509.896, 221.773, 52600.456 20/05/21,23:15:04,03,10,1, 11.9,1,1, 3.118, 10509.925, 221.788, 52600.385 20/05/21,23:15:04,04,10,1, 11.9,1,1, 3.118, 10509.835, 221.773, 52600.495 20/05/21,23:15:04,05,10,1, 11.9,1,1, 3.118, 10509.874, 221.790, 52600.467 20/05/21,23:15:04,06,10,1, 11.9,1,1, 3.118, 10509.893, 221.793, 52600.528 20/05/21,23:15:04,07,10,1, 11.9,1,1, 3.118, 10509.851, 221.813, 52600.507 20/05/21,23:15:04,08,10,1, 11.9,1,1, 3.118, 10509.873, 221.787, 52600.476 20/05/21,23:15:04,09,10,1, 11.9,1,1, 3.118, 10509.869, 221.832, 52600.509 20/05/21,23:15:04,10,10,1, 11.9,1,1, 3.118, 10509.837, 221.788, 52600.500 20/05/21,23:15:04,11,10,1, 11.9,1,1, 3.118, 10509.856, 221.778, 52600.479 20/05/21,23:15:04,12,10,1, 11.9,1,1, 3.118, 10509.827, 221.800, 52600.524 20/05/21,23:15:04,13,10,1, 11.9,1,1, 3.118, 10509.850, 221.819, 52600.518 20/05/21,23:15:04,14,10,1, 11.9,1,1, 3.118, 10509.831, 221.835, 52600.534 20/05/21,23:15:04,15,10,1, 11.9,1,1, 3.118, 10509.812, 221.811, 52600.551 20/05/21,23:15:04,16,10,1, 11.9,1,1, 3.118, 10509.799, 221.823, 52600.548 20/05/21,23:15:04,17,10,1, 11.9,1,1, 3.118, 10509.782, 221.826, 52600.526 20/05/21,23:15:04,18,10,1, 11.9,1,1, 3.118, 10509.786, 221.832, 52600.550 20/05/21,23:15:04,19,10,1, 11.9,1,1, 3.118, 10509.791, 221.854, 52600.562 20/05/21,23:15:05,00,10,1, 11.9,1,1, 3.119, 10509.720, 221.909, 52600.760 20/05/21,23:15:05,01,10,1, 11.9,1,1, 3.119, 10509.776, 221.840, 52600.535 20/05/21,23:15:05,02,10,1, 11.9,1,1, 3.119, 10509.793, 221.839, 52600.583 20/05/21,23:15:05,03,10,1, 11.9,1,1, 3.119, 10509.761, 221.850, 52600.640 20/05/21,23:15:05,04,10,1, 11.9,1,1, 3.119, 10509.774, 221.873, 52600.696 20/05/21,23:15:05,05,10,1, 11.9,1,1, 3.119, 10509.743, 221.868, 52600.697 20/05/21,23:15:05,06,10,1, 11.9,1,1, 3.119, 10509.763, 221.885, 52600.689 20/05/21,23:15:05,07,10,1, 11.9,1,1, 3.119, 10509.756, 221.897, 52600.711 20/05/21,23:15:05,08,10,1, 11.9,1,1, 3.119, 10509.756, 221.874, 52600.679 20/05/21,23:15:05,09,10,1, 11.9,1,1, 3.119, 10509.742, 221.882, 52600.696 20/05/21,23:15:05,10,10,1, 11.9,1,1, 3.119, 10509.749, 221.910, 52600.719 20/05/21,23:15:05,11,10,1, 11.9,1,1, 3.119, 10509.724, 221.904, 52600.698 20/05/21,23:15:05,12,10,1, 11.9,1,1, 3.119, 10509.737, 221.907, 52600.725 20/05/21,23:15:05,13,10,1, 11.9,1,1, 3.119, 10509.736, 221.879, 52600.686 20/05/21,23:15:05,14,10,1, 11.9,1,1, 3.119, 10509.745, 221.938, 52600.731 20/05/21,23:15:05,15,10,1, 11.9,1,1, 3.119, 10509.732, 221.884, 52600.752 20/05/21,23:15:05,16,10,1, 11.9,1,1, 3.119, 10509.730, 221.929, 52600.789 20/05/21,23:15:05,17,10,1, 11.9,1,1, 3.119, 10509.711, 221.924, 52600.733 20/05/21,23:15:05,18,10,1, 11.9,1,1, 3.119, 10509.724, 221.913, 52600.729 20/05/21,23:15:05,19,10,1, 11.9,1,1, 3.119, 10509.721, 221.909, 52600.760 20/05/21,23:15:06,00,10,1, 11.9,1,1, 3.116, 10509.686, 221.952, 52600.821 20/05/21,23:15:06,01,10,1, 11.9,1,1, 3.116, 10509.711, 221.942, 52600.790 20/05/21,23:15:06,02,10,1, 11.9,1,1, 3.116, 10509.712, 221.912, 52600.777 20/05/21,23:15:06,03,10,1, 11.9,1,1, 3.116, 10509.711, 221.911, 52600.747 20/05/21,23:15:06,04,10,1, 11.9,1,1, 3.116, 10509.710, 221.930, 52600.763 20/05/21,23:15:06,05,10,1, 11.9,1,1, 3.116, 10509.703, 221.918, 52600.751 20/05/21,23:15:06,06,10,1, 11.9,1,1, 3.116, 10509.701, 221.927, 52600.774 20/05/21,23:15:06,07,10,1, 11.9,1,1, 3.116, 10509.691, 221.938, 52600.780 20/05/21,23:15:06,08,10,1, 11.9,1,1, 3.116, 10509.706, 221.907, 52600.805 20/05/21,23:15:06,09,10,1, 11.9,1,1, 3.116, 10509.707, 221.912, 52600.792 20/05/21,23:15:06,10,10,1, 11.9,1,1, 3.116, 10509.686, 221.915, 52600.788 20/05/21,23:15:06,11,10,1, 11.9,1,1, 3.116, 10509.706, 221.951, 52600.850 20/05/21,23:15:06,12,10,1, 11.9,1,1, 3.116, 10509.710, 221.925, 52600.824 20/05/21,23:15:06,13,10,1, 11.9,1,1, 3.116, 10509.694, 221.931, 52600.817 20/05/21,23:15:06,14,10,1, 11.9,1,1, 3.116, 10509.702, 221.920, 52600.807 20/05/21,23:15:06,15,10,1, 11.9,1,1, 3.116, 10509.681, 221.919, 52600.799 20/05/21,23:15:06,16,10,1, 11.9,1,1, 3.116, 10509.698, 221.921, 52600.803 20/05/21,23:15:06,17,10,1, 11.9,1,1, 3.116, 10509.652, 221.905, 52600.799 20/05/21,23:15:06,18,10,1, 11.9,1,1, 3.116, 10509.676, 221.916, 52600.799 20/05/21,23:15:06,19,10,1, 11.9,1,1, 3.116, 10509.690, 221.952, 52600.821 20/05/21,23:15:07,00,10,1, 11.9,1,1, 3.115, 10509.653, 221.970, 52600.940 20/05/21,23:15:07,01,10,1, 11.9,1,1, 3.115, 10509.651, 221.940, 52600.830 20/05/21,23:15:07,02,10,1, 11.9,1,1, 3.115, 10509.682, 221.936, 52600.844 20/05/21,23:15:07,03,10,1, 11.9,1,1, 3.115, 10509.687, 221.923, 52600.836 20/05/21,23:15:07,04,10,1, 11.9,1,1, 3.115, 10509.687, 221.926, 52600.831 20/05/21,23:15:07,05,10,1, 11.9,1,1, 3.115, 10509.670, 221.936, 52600.865 20/05/21,23:15:07,06,10,1, 11.9,1,1, 3.115, 10509.676, 221.933, 52600.886 20/05/21,23:15:07,07,10,1, 11.9,1,1, 3.115, 10509.672, 221.923, 52600.862 20/05/21,23:15:07,08,10,1, 11.9,1,1, 3.115, 10509.652, 221.916, 52600.859 20/05/21,23:15:07,09,10,1, 11.9,1,1, 3.115, 10509.652, 221.935, 52600.866 20/05/21,23:15:07,10,10,1, 11.9,1,1, 3.115, 10509.655, 221.944, 52600.892 20/05/21,23:15:07,11,10,1, 11.9,1,1, 3.115, 10509.621, 221.923, 52600.871 20/05/21,23:15:07,12,10,1, 11.9,1,1, 3.115, 10509.672, 221.941, 52600.875 20/05/21,23:15:07,13,10,1, 11.9,1,1, 3.115, 10509.641, 221.987, 52600.902 20/05/21,23:15:07,14,10,1, 11.9,1,1, 3.115, 10509.661, 221.980, 52600.924 20/05/21,23:15:07,15,10,1, 11.9,1,1, 3.115, 10509.627, 221.962, 52600.898 20/05/21,23:15:07,16,10,1, 11.9,1,1, 3.115, 10509.618, 221.971, 52600.926 20/05/21,23:15:07,17,10,1, 11.9,1,1, 3.115, 10509.613, 221.978, 52600.913 20/05/21,23:15:07,18,10,1, 11.9,1,1, 3.115, 10509.657, 221.974, 52600.926 20/05/21,23:15:07,19,10,1, 11.9,1,1, 3.115, 10509.656, 221.970, 52600.940 20/05/21,23:15:08,00,10,1, 11.8,1,1, 3.118, 10509.603, 222.076, 52601.031 20/05/21,23:15:08,01,10,1, 11.8,1,1, 3.118, 10509.649, 221.990, 52600.927 20/05/21,23:15:08,02,10,1, 11.8,1,1, 3.118, 10509.623, 221.995, 52600.961 20/05/21,23:15:08,03,10,1, 11.8,1,1, 3.118, 10509.639, 222.031, 52600.989 20/05/21,23:15:08,04,10,1, 11.8,1,1, 3.118, 10509.616, 222.003, 52600.983 20/05/21,23:15:08,05,10,1, 11.8,1,1, 3.118, 10509.631, 222.001, 52600.935 20/05/21,23:15:08,06,10,1, 11.8,1,1, 3.118, 10509.633, 222.006, 52600.944 20/05/21,23:15:08,07,10,1, 11.8,1,1, 3.118, 10509.620, 221.990, 52600.996 20/05/21,23:15:08,08,10,1, 11.8,1,1, 3.118, 10509.626, 222.017, 52600.982 20/05/21,23:15:08,09,10,1, 11.8,1,1, 3.118, 10509.622, 222.014, 52601.014 20/05/21,23:15:08,10,10,1, 11.8,1,1, 3.118, 10509.617, 222.040, 52601.026 20/05/21,23:15:08,11,10,1, 11.8,1,1, 3.118, 10509.624, 222.009, 52601.006 20/05/21,23:15:08,12,10,1, 11.8,1,1, 3.118, 10509.610, 222.006, 52601.007 20/05/21,23:15:08,13,10,1, 11.8,1,1, 3.118, 10509.621, 222.013, 52601.021 20/05/21,23:15:08,14,10,1, 11.8,1,1, 3.118, 10509.623, 222.027, 52601.019 20/05/21,23:15:08,15,10,1, 11.8,1,1, 3.118, 10509.597, 222.050, 52601.022 20/05/21,23:15:08,16,10,1, 11.8,1,1, 3.118, 10509.624, 222.042, 52600.987 20/05/21,23:15:08,17,10,1, 11.8,1,1, 3.118, 10509.597, 222.054, 52600.985 20/05/21,23:15:08,18,10,1, 11.8,1,1, 3.118, 10509.599, 222.066, 52601.010 20/05/21,23:15:08,19,10,1, 11.8,1,1, 3.118, 10509.606, 222.076, 52601.031 20/05/21,23:15:09,00,10,1, 11.9,1,1, 3.116, 10509.645, 222.111, 52601.094 20/05/21,23:15:09,01,10,1, 11.9,1,1, 3.116, 10509.625, 222.060, 52601.065 20/05/21,23:15:09,02,10,1, 11.9,1,1, 3.116, 10509.579, 222.048, 52601.038 20/05/21,23:15:09,03,10,1, 11.9,1,1, 3.116, 10509.604, 222.072, 52601.044 20/05/21,23:15:09,04,10,1, 11.9,1,1, 3.116, 10509.619, 222.076, 52601.071 20/05/21,23:15:09,05,10,1, 11.9,1,1, 3.116, 10509.578, 222.069, 52601.056 20/05/21,23:15:09,06,10,1, 11.9,1,1, 3.116, 10509.624, 222.066, 52601.071 20/05/21,23:15:09,07,10,1, 11.9,1,1, 3.116, 10509.598, 222.090, 52601.052 20/05/21,23:15:09,08,10,1, 11.9,1,1, 3.116, 10509.605, 222.096, 52601.038 20/05/21,23:15:09,09,10,1, 11.9,1,1, 3.116, 10509.596, 222.072, 52601.058 20/05/21,23:15:09,10,10,1, 11.9,1,1, 3.116, 10509.599, 222.115, 52601.069 20/05/21,23:15:09,11,10,1, 11.9,1,1, 3.116, 10509.609, 222.109, 52601.081 20/05/21,23:15:09,12,10,1, 11.9,1,1, 3.116, 10509.616, 222.076, 52601.089 20/05/21,23:15:09,13,10,1, 11.9,1,1, 3.116, 10509.610, 222.097, 52601.087 20/05/21,23:15:09,14,10,1, 11.9,1,1, 3.116, 10509.609, 222.104, 52601.094 20/05/21,23:15:09,15,10,1, 11.9,1,1, 3.116, 10509.639, 222.099, 52601.067 20/05/21,23:15:09,16,10,1, 11.9,1,1, 3.116, 10509.612, 222.110, 52601.100 20/05/21,23:15:09,17,10,1, 11.9,1,1, 3.116, 10509.599, 222.120, 52601.111 20/05/21,23:15:09,18,10,1, 11.9,1,1, 3.116, 10509.614, 222.123, 52601.085 20/05/21,23:15:09,19,10,1, 11.9,1,1, 3.116, 10509.645, 222.111, 52601.094 20/05/21,23:15:10,00,10,1, 11.8,1,1, 3.116, 10509.611, 222.153, 52601.105 20/05/21,23:15:10,01,10,1, 11.8,1,1, 3.116, 10509.633, 222.107, 52601.108 20/05/21,23:15:10,02,10,1, 11.8,1,1, 3.116, 10509.646, 222.124, 52601.113 20/05/21,23:15:10,03,10,1, 11.8,1,1, 3.116, 10509.626, 222.098, 52601.058 20/05/21,23:15:10,04,10,1, 11.8,1,1, 3.116, 10509.645, 222.106, 52601.074 20/05/21,23:15:10,05,10,1, 11.8,1,1, 3.116, 10509.620, 222.122, 52601.019 20/05/21,23:15:10,06,10,1, 11.8,1,1, 3.116, 10509.632, 222.100, 52601.038 20/05/21,23:15:10,07,10,1, 11.8,1,1, 3.116, 10509.633, 222.091, 52601.048 20/05/21,23:15:10,08,10,1, 11.8,1,1, 3.116, 10509.632, 222.104, 52601.080 20/05/21,23:15:10,09,10,1, 11.8,1,1, 3.116, 10509.614, 222.108, 52601.077 20/05/21,23:15:10,10,10,1, 11.8,1,1, 3.116, 10509.627, 222.112, 52601.031 20/05/21,23:15:10,11,10,1, 11.8,1,1, 3.116, 10509.637, 222.121, 52601.058 20/05/21,23:15:10,12,10,1, 11.8,1,1, 3.116, 10509.628, 222.112, 52601.033 20/05/21,23:15:10,13,10,1, 11.8,1,1, 3.116, 10509.606, 222.121, 52601.049 20/05/21,23:15:10,14,10,1, 11.8,1,1, 3.116, 10509.607, 222.105, 52601.017 20/05/21,23:15:10,15,10,1, 11.8,1,1, 3.116, 10509.632, 222.152, 52601.050 20/05/21,23:15:10,16,10,1, 11.8,1,1, 3.116, 10509.595, 222.121, 52601.077 20/05/21,23:15:10,17,10,1, 11.8,1,1, 3.116, 10509.601, 222.133, 52601.091 20/05/21,23:15:10,18,10,1, 11.8,1,1, 3.116, 10509.616, 222.130, 52601.092 20/05/21,23:15:10,19,10,1, 11.8,1,1, 3.116, 10509.612, 222.153, 52601.105 20/05/21,23:15:11,00,10,1, 11.9,1,1, 3.117, 10509.611, 222.188, 52601.141 20/05/21,23:15:11,01,10,1, 11.9,1,1, 3.117, 10509.617, 222.133, 52601.099 20/05/21,23:15:11,02,10,1, 11.9,1,1, 3.117, 10509.596, 222.137, 52601.111 20/05/21,23:15:11,03,10,1, 11.9,1,1, 3.117, 10509.620, 222.152, 52601.122 20/05/21,23:15:11,04,10,1, 11.9,1,1, 3.117, 10509.627, 222.127, 52601.079 20/05/21,23:15:11,05,10,1, 11.9,1,1, 3.117, 10509.628, 222.137, 52601.124 20/05/21,23:15:11,06,10,1, 11.9,1,1, 3.117, 10509.611, 222.151, 52601.125 20/05/21,23:15:11,07,10,1, 11.9,1,1, 3.117, 10509.608, 222.151, 52601.142 20/05/21,23:15:11,08,10,1, 11.9,1,1, 3.117, 10509.576, 222.146, 52601.101 20/05/21,23:15:11,09,10,1, 11.9,1,1, 3.117, 10509.593, 222.165, 52601.121 20/05/21,23:15:11,10,10,1, 11.9,1,1, 3.117, 10509.612, 222.146, 52601.123 20/05/21,23:15:11,11,10,1, 11.9,1,1, 3.117, 10509.584, 222.149, 52601.159 20/05/21,23:15:11,12,10,1, 11.9,1,1, 3.117, 10509.639, 222.177, 52601.137 20/05/21,23:15:11,13,10,1, 11.9,1,1, 3.117, 10509.618, 222.184, 52601.135 20/05/21,23:15:11,14,10,1, 11.9,1,1, 3.117, 10509.622, 222.174, 52601.130 20/05/21,23:15:11,15,10,1, 11.9,1,1, 3.117, 10509.629, 222.179, 52601.162 20/05/21,23:15:11,16,10,1, 11.9,1,1, 3.117, 10509.630, 222.198, 52601.182 20/05/21,23:15:11,17,10,1, 11.9,1,1, 3.117, 10509.612, 222.177, 52601.152 20/05/21,23:15:11,18,10,1, 11.9,1,1, 3.117, 10509.605, 222.180, 52601.142 20/05/21,23:15:11,19,10,1, 11.9,1,1, 3.117, 10509.619, 222.188, 52601.141 20/05/21,23:15:12,00,10,1, 11.9,1,1, 3.116, 10509.628, 222.277, 52601.246 20/05/21,23:15:12,01,10,1, 11.9,1,1, 3.116, 10509.634, 222.199, 52601.119 20/05/21,23:15:12,02,10,1, 11.9,1,1, 3.116, 10509.612, 222.209, 52601.170 20/05/21,23:15:12,03,10,1, 11.9,1,1, 3.116, 10509.646, 222.216, 52601.185 20/05/21,23:15:12,04,10,1, 11.9,1,1, 3.116, 10509.650, 222.231, 52601.211 20/05/21,23:15:12,05,10,1, 11.9,1,1, 3.116, 10509.626, 222.235, 52601.193 20/05/21,23:15:12,06,10,1, 11.9,1,1, 3.116, 10509.631, 222.238, 52601.196 20/05/21,23:15:12,07,10,1, 11.9,1,1, 3.116, 10509.640, 222.219, 52601.178 20/05/21,23:15:12,08,10,1, 11.9,1,1, 3.116, 10509.639, 222.235, 52601.212 20/05/21,23:15:12,09,10,1, 11.9,1,1, 3.116, 10509.636, 222.216, 52601.167 20/05/21,23:15:12,10,10,1, 11.9,1,1, 3.116, 10509.629, 222.240, 52601.202 20/05/21,23:15:12,11,10,1, 11.9,1,1, 3.116, 10509.657, 222.247, 52601.225 20/05/21,23:15:12,12,10,1, 11.9,1,1, 3.116, 10509.670, 222.244, 52601.211 20/05/21,23:15:12,13,10,1, 11.9,1,1, 3.116, 10509.659, 222.258, 52601.218 20/05/21,23:15:12,14,10,1, 11.9,1,1, 3.116, 10509.630, 222.241, 52601.223 20/05/21,23:15:12,15,10,1, 11.9,1,1, 3.116, 10509.639, 222.251, 52601.223 20/05/21,23:15:12,16,10,1, 11.9,1,1, 3.116, 10509.631, 222.282, 52601.193 20/05/21,23:15:12,17,10,1, 11.9,1,1, 3.116, 10509.639, 222.265, 52601.218 20/05/21,23:15:12,18,10,1, 11.9,1,1, 3.116, 10509.621, 222.253, 52601.214 20/05/21,23:15:12,19,10,1, 11.9,1,1, 3.116, 10509.632, 222.277, 52601.246 20/05/21,23:15:13,00,10,1, 11.9,1,1, 3.120, 10509.595, 222.330, 52601.318 20/05/21,23:15:13,01,10,1, 11.9,1,1, 3.120, 10509.667, 222.289, 52601.228 20/05/21,23:15:13,02,10,1, 11.9,1,1, 3.120, 10509.636, 222.298, 52601.240 20/05/21,23:15:13,03,10,1, 11.9,1,1, 3.120, 10509.649, 222.271, 52601.180 20/05/21,23:15:13,04,10,1, 11.9,1,1, 3.120, 10509.606, 222.303, 52601.317 20/05/21,23:15:13,05,10,1, 11.9,1,1, 3.120, 10509.659, 222.308, 52601.198 20/05/21,23:15:13,06,10,1, 11.9,1,1, 3.120, 10509.624, 222.319, 52601.360 20/05/21,23:15:13,07,10,1, 11.9,1,1, 3.120, 10509.610, 222.308, 52601.309 20/05/21,23:15:13,08,10,1, 11.9,1,1, 3.120, 10509.617, 222.319, 52601.264 20/05/21,23:15:13,09,10,1, 11.9,1,1, 3.120, 10509.618, 222.326, 52601.261 20/05/21,23:15:13,10,10,1, 11.9,1,1, 3.120, 10509.619, 222.290, 52601.239 20/05/21,23:15:13,11,10,1, 11.9,1,1, 3.120, 10509.637, 222.330, 52601.294 20/05/21,23:15:13,12,10,1, 11.9,1,1, 3.120, 10509.616, 222.352, 52601.302 20/05/21,23:15:13,13,10,1, 11.9,1,1, 3.120, 10509.611, 222.341, 52601.300 20/05/21,23:15:13,14,10,1, 11.9,1,1, 3.120, 10509.604, 222.333, 52601.296 20/05/21,23:15:13,15,10,1, 11.9,1,1, 3.120, 10509.607, 222.323, 52601.297 20/05/21,23:15:13,16,10,1, 11.9,1,1, 3.120, 10509.613, 222.307, 52601.286 20/05/21,23:15:13,17,10,1, 11.9,1,1, 3.120, 10509.608, 222.342, 52601.329 20/05/21,23:15:13,18,10,1, 11.9,1,1, 3.120, 10509.633, 222.353, 52601.341 20/05/21,23:15:13,19,10,1, 11.9,1,1, 3.120, 10509.600, 222.330, 52601.318 20/05/21,23:15:14,00,10,1, 11.9,1,1, 3.117, 10509.611, 222.431, 52601.553 20/05/21,23:15:14,01,10,1, 11.9,1,1, 3.117, 10509.641, 222.344, 52601.263 20/05/21,23:15:14,02,10,1, 11.9,1,1, 3.117, 10509.602, 222.361, 52601.352 20/05/21,23:15:14,03,10,1, 11.9,1,1, 3.117, 10509.592, 222.337, 52601.314 20/05/21,23:15:14,04,10,1, 11.9,1,1, 3.117, 10509.596, 222.368, 52601.326 20/05/21,23:15:14,05,10,1, 11.9,1,1, 3.117, 10509.611, 222.366, 52601.361 20/05/21,23:15:14,06,10,1, 11.9,1,1, 3.117, 10509.620, 222.378, 52601.357 20/05/21,23:15:14,07,10,1, 11.9,1,1, 3.117, 10509.606, 222.419, 52601.349 20/05/21,23:15:14,08,10,1, 11.9,1,1, 3.117, 10509.595, 222.392, 52601.388 20/05/21,23:15:14,09,10,1, 11.9,1,1, 3.117, 10509.607, 222.385, 52601.364 20/05/21,23:15:14,10,10,1, 11.9,1,1, 3.117, 10509.610, 222.390, 52601.386 20/05/21,23:15:14,11,10,1, 11.9,1,1, 3.117, 10509.621, 222.410, 52601.440 20/05/21,23:15:14,12,10,1, 11.9,1,1, 3.117, 10509.605, 222.401, 52601.411 20/05/21,23:15:14,13,10,1, 11.9,1,1, 3.117, 10509.588, 222.429, 52601.412 20/05/21,23:15:14,14,10,1, 11.9,1,1, 3.117, 10509.595, 222.398, 52601.400 20/05/21,23:15:14,15,10,1, 11.9,1,1, 3.117, 10509.633, 222.426, 52601.385 20/05/21,23:15:14,16,10,1, 11.9,1,1, 3.117, 10509.623, 222.395, 52601.396 20/05/21,23:15:14,17,10,1, 11.9,1,1, 3.117, 10509.612, 222.408, 52601.411 20/05/21,23:15:14,18,10,1, 11.9,1,1, 3.117, 10509.608, 222.398, 52601.442 20/05/21,23:15:14,19,10,1, 11.9,1,1, 3.117, 10509.615, 222.431, 52601.553 20/05/21,23:15:15,00,10,1, 11.9,1,1, 3.118, 10509.645, 222.482, 52601.458 20/05/21,23:15:15,01,10,1, 11.9,1,1, 3.118, 10509.614, 222.433, 52601.451 20/05/21,23:15:15,02,10,1, 11.9,1,1, 3.118, 10509.616, 222.404, 52601.430 20/05/21,23:15:15,03,10,1, 11.9,1,1, 3.118, 10509.635, 222.438, 52601.418 20/05/21,23:15:15,04,10,1, 11.9,1,1, 3.118, 10509.643, 222.422, 52601.432 20/05/21,23:15:15,05,10,1, 11.9,1,1, 3.118, 10509.621, 222.401, 52601.402 20/05/21,23:15:15,06,10,1, 11.9,1,1, 3.118, 10509.618, 222.425, 52601.438 20/05/21,23:15:15,07,10,1, 11.9,1,1, 3.118, 10509.641, 222.400, 52601.425 20/05/21,23:15:15,08,10,1, 11.9,1,1, 3.118, 10509.630, 222.445, 52601.424 20/05/21,23:15:15,09,10,1, 11.9,1,1, 3.118, 10509.635, 222.457, 52601.446 20/05/21,23:15:15,10,10,1, 11.9,1,1, 3.118, 10509.667, 222.456, 52601.456 20/05/21,23:15:15,11,10,1, 11.9,1,1, 3.118, 10509.624, 222.465, 52601.452 20/05/21,23:15:15,12,10,1, 11.9,1,1, 3.118, 10509.636, 222.487, 52601.505 20/05/21,23:15:15,13,10,1, 11.9,1,1, 3.118, 10509.650, 222.487, 52601.486 20/05/21,23:15:15,14,10,1, 11.9,1,1, 3.118, 10509.649, 222.463, 52601.462 20/05/21,23:15:15,15,10,1, 11.9,1,1, 3.118, 10509.651, 222.471, 52601.467 20/05/21,23:15:15,16,10,1, 11.9,1,1, 3.118, 10509.657, 222.469, 52601.483 20/05/21,23:15:15,17,10,1, 11.9,1,1, 3.118, 10509.649, 222.454, 52601.470 20/05/21,23:15:15,18,10,1, 11.9,1,1, 3.118, 10509.646, 222.464, 52601.489 20/05/21,23:15:15,19,10,1, 11.9,1,1, 3.118, 10509.646, 222.482, 52601.458 20/05/21,23:15:16,00,10,1, 12.0,1,1, 3.116, 10509.653, 222.524, 52601.576 20/05/21,23:15:16,01,10,1, 12.0,1,1, 3.116, 10509.671, 222.471, 52601.486 20/05/21,23:15:16,02,10,1, 12.0,1,1, 3.116, 10509.644, 222.496, 52601.470 20/05/21,23:15:16,03,10,1, 12.0,1,1, 3.116, 10509.642, 222.516, 52601.489 20/05/21,23:15:16,04,10,1, 12.0,1,1, 3.116, 10509.653, 222.539, 52601.523 20/05/21,23:15:16,05,10,1, 12.0,1,1, 3.116, 10509.660, 222.534, 52601.502 20/05/21,23:15:16,06,10,1, 12.0,1,1, 3.116, 10509.657, 222.537, 52601.531 20/05/21,23:15:16,07,10,1, 12.0,1,1, 3.116, 10509.675, 222.504, 52601.515 20/05/21,23:15:16,08,10,1, 12.0,1,1, 3.116, 10509.664, 222.514, 52601.549 20/05/21,23:15:16,09,10,1, 12.0,1,1, 3.116, 10509.666, 222.514, 52601.514 20/05/21,23:15:16,10,10,1, 12.0,1,1, 3.116, 10509.679, 222.510, 52601.542 20/05/21,23:15:16,11,10,1, 12.0,1,1, 3.116, 10509.654, 222.528, 52601.534 20/05/21,23:15:16,12,10,1, 12.0,1,1, 3.116, 10509.665, 222.541, 52601.561 20/05/21,23:15:16,13,10,1, 12.0,1,1, 3.116, 10509.705, 222.531, 52601.625 20/05/21,23:15:16,14,10,1, 12.0,1,1, 3.116, 10509.647, 222.549, 52601.546 20/05/21,23:15:16,15,10,1, 12.0,1,1, 3.116, 10509.648, 222.508, 52601.598 20/05/21,23:15:16,16,10,1, 12.0,1,1, 3.116, 10509.663, 222.526, 52601.580 20/05/21,23:15:16,17,10,1, 12.0,1,1, 3.116, 10509.659, 222.528, 52601.528 20/05/21,23:15:16,18,10,1, 12.0,1,1, 3.116, 10509.665, 222.541, 52601.579 20/05/21,23:15:16,19,10,1, 12.0,1,1, 3.116, 10509.657, 222.524, 52601.576 20/05/21,23:15:17,00,10,1, 11.9,1,1, 3.114, 10509.661, 222.583, 52601.614 20/05/21,23:15:17,01,10,1, 11.9,1,1, 3.114, 10509.682, 222.559, 52601.558 20/05/21,23:15:17,02,10,1, 11.9,1,1, 3.114, 10509.691, 222.571, 52601.553 20/05/21,23:15:17,03,10,1, 11.9,1,1, 3.114, 10509.684, 222.528, 52601.525 20/05/21,23:15:17,04,10,1, 11.9,1,1, 3.114, 10509.658, 222.535, 52601.555 20/05/21,23:15:17,05,10,1, 11.9,1,1, 3.114, 10509.674, 222.567, 52601.544 20/05/21,23:15:17,06,10,1, 11.9,1,1, 3.114, 10509.662, 222.538, 52601.530 20/05/21,23:15:17,07,10,1, 11.9,1,1, 3.114, 10509.692, 222.553, 52601.551 20/05/21,23:15:17,08,10,1, 11.9,1,1, 3.114, 10509.678, 222.555, 52601.551 20/05/21,23:15:17,09,10,1, 11.9,1,1, 3.114, 10509.671, 222.555, 52601.565 20/05/21,23:15:17,10,10,1, 11.9,1,1, 3.114, 10509.691, 222.566, 52601.562 20/05/21,23:15:17,11,10,1, 11.9,1,1, 3.114, 10509.675, 222.547, 52601.528 20/05/21,23:15:17,12,10,1, 11.9,1,1, 3.114, 10509.689, 222.579, 52601.573 20/05/21,23:15:17,13,10,1, 11.9,1,1, 3.114, 10509.693, 222.582, 52601.610 20/05/21,23:15:17,14,10,1, 11.9,1,1, 3.114, 10509.696, 222.590, 52601.565 20/05/21,23:15:17,15,10,1, 11.9,1,1, 3.114, 10509.707, 222.591, 52601.588 20/05/21,23:15:17,16,10,1, 11.9,1,1, 3.114, 10509.685, 222.591, 52601.557 20/05/21,23:15:17,17,10,1, 11.9,1,1, 3.114, 10509.670, 222.595, 52601.578 20/05/21,23:15:17,18,10,1, 11.9,1,1, 3.114, 10509.679, 222.595, 52601.621 20/05/21,23:15:17,19,10,1, 11.9,1,1, 3.114, 10509.670, 222.583, 52601.614 20/05/21,23:15:18,00,10,1, 11.9,1,1, 3.114, 10509.653, 222.680, 52601.705 20/05/21,23:15:18,01,10,1, 11.9,1,1, 3.114, 10509.682, 222.612, 52601.643 20/05/21,23:15:18,02,10,1, 11.9,1,1, 3.114, 10509.692, 222.599, 52601.637 20/05/21,23:15:18,03,10,1, 11.9,1,1, 3.114, 10509.687, 222.589, 52601.610 20/05/21,23:15:18,04,10,1, 11.9,1,1, 3.114, 10509.674, 222.600, 52601.631 20/05/21,23:15:18,05,10,1, 11.9,1,1, 3.114, 10509.683, 222.629, 52601.662 20/05/21,23:15:18,06,10,1, 11.9,1,1, 3.114, 10509.661, 222.639, 52601.682 20/05/21,23:15:18,07,10,1, 11.9,1,1, 3.114, 10509.686, 222.637, 52601.643 20/05/21,23:15:18,08,10,1, 11.9,1,1, 3.114, 10509.667, 222.615, 52601.674 20/05/21,23:15:18,09,10,1, 11.9,1,1, 3.114, 10509.663, 222.620, 52601.594 20/05/21,23:15:18,10,10,1, 11.9,1,1, 3.114, 10509.664, 222.637, 52601.631 20/05/21,23:15:18,11,10,1, 11.9,1,1, 3.114, 10509.687, 222.617, 52601.623 20/05/21,23:15:18,12,10,1, 11.9,1,1, 3.114, 10509.692, 222.659, 52601.628 20/05/21,23:15:18,13,10,1, 11.9,1,1, 3.114, 10509.694, 222.642, 52601.643 20/05/21,23:15:18,14,10,1, 11.9,1,1, 3.114, 10509.688, 222.662, 52601.637 20/05/21,23:15:18,15,10,1, 11.9,1,1, 3.114, 10509.704, 222.643, 52601.647 20/05/21,23:15:18,16,10,1, 11.9,1,1, 3.114, 10509.701, 222.651, 52601.645 20/05/21,23:15:18,17,10,1, 11.9,1,1, 3.114, 10509.687, 222.657, 52601.648 20/05/21,23:15:18,18,10,1, 11.9,1,1, 3.114, 10509.673, 222.676, 52601.664 20/05/21,23:15:18,19,10,1, 11.9,1,1, 3.114, 10509.660, 222.680, 52601.705 20/05/21,23:15:19,00,10,1, 11.9,1,1, 3.116, 10509.628, 222.765, 52601.722 20/05/21,23:15:19,01,10,1, 11.9,1,1, 3.116, 10509.673, 222.678, 52601.678 20/05/21,23:15:19,02,10,1, 11.9,1,1, 3.116, 10509.656, 222.657, 52601.647 20/05/21,23:15:19,03,10,1, 11.9,1,1, 3.116, 10509.663, 222.674, 52601.673 20/05/21,23:15:19,04,10,1, 11.9,1,1, 3.116, 10509.657, 222.691, 52601.683 20/05/21,23:15:19,05,10,1, 11.9,1,1, 3.116, 10509.688, 222.719, 52601.726 20/05/21,23:15:19,06,10,1, 11.9,1,1, 3.116, 10509.665, 222.704, 52601.706 20/05/21,23:15:19,07,10,1, 11.9,1,1, 3.116, 10509.683, 222.713, 52601.704 20/05/21,23:15:19,08,10,1, 11.9,1,1, 3.116, 10509.658, 222.694, 52601.655 20/05/21,23:15:19,09,10,1, 11.9,1,1, 3.116, 10509.667, 222.714, 52601.750 20/05/21,23:15:19,10,10,1, 11.9,1,1, 3.116, 10509.658, 222.699, 52601.706 20/05/21,23:15:19,11,10,1, 11.9,1,1, 3.116, 10509.641, 222.698, 52601.690 20/05/21,23:15:19,12,10,1, 11.9,1,1, 3.116, 10509.665, 222.720, 52601.729 20/05/21,23:15:19,13,10,1, 11.9,1,1, 3.116, 10509.647, 222.720, 52601.736 20/05/21,23:15:19,14,10,1, 11.9,1,1, 3.116, 10509.663, 222.762, 52601.747 20/05/21,23:15:19,15,10,1, 11.9,1,1, 3.116, 10509.658, 222.758, 52601.741 20/05/21,23:15:19,16,10,1, 11.9,1,1, 3.116, 10509.661, 222.761, 52601.744 20/05/21,23:15:19,17,10,1, 11.9,1,1, 3.116, 10509.659, 222.757, 52601.740 20/05/21,23:15:19,18,10,1, 11.9,1,1, 3.116, 10509.627, 222.764, 52601.751 20/05/21,23:15:19,19,10,1, 11.9,1,1, 3.116, 10509.633, 222.765, 52601.722 20/05/21,23:15:20,00,10,1, 12.0,1,1, 3.115, 10509.578, 222.796, 52601.841 20/05/21,23:15:20,01,10,1, 12.0,1,1, 3.115, 10509.611, 222.760, 52601.798 20/05/21,23:15:20,02,10,1, 12.0,1,1, 3.115, 10509.620, 222.748, 52601.753 20/05/21,23:15:20,03,10,1, 12.0,1,1, 3.115, 10509.629, 222.754, 52601.751 20/05/21,23:15:20,04,10,1, 12.0,1,1, 3.115, 10509.610, 222.773, 52601.763 20/05/21,23:15:20,05,10,1, 12.0,1,1, 3.115, 10509.637, 222.758, 52601.750 20/05/21,23:15:20,06,10,1, 12.0,1,1, 3.115, 10509.629, 222.760, 52601.745 20/05/21,23:15:20,07,10,1, 12.0,1,1, 3.115, 10509.616, 222.768, 52601.774 20/05/21,23:15:20,08,10,1, 12.0,1,1, 3.115, 10509.607, 222.798, 52601.785 20/05/21,23:15:20,09,10,1, 12.0,1,1, 3.115, 10509.607, 222.769, 52601.774 20/05/21,23:15:20,10,10,1, 12.0,1,1, 3.115, 10509.617, 222.787, 52601.800 20/05/21,23:15:20,11,10,1, 12.0,1,1, 3.115, 10509.610, 222.793, 52601.783 20/05/21,23:15:20,12,10,1, 12.0,1,1, 3.115, 10509.625, 222.792, 52601.827 20/05/21,23:15:20,13,10,1, 12.0,1,1, 3.115, 10509.625, 222.787, 52601.810 20/05/21,23:15:20,14,10,1, 12.0,1,1, 3.115, 10509.585, 222.787, 52601.766 20/05/21,23:15:20,15,10,1, 12.0,1,1, 3.115, 10509.622, 222.803, 52601.753 20/05/21,23:15:20,16,10,1, 12.0,1,1, 3.115, 10509.601, 222.796, 52601.827 20/05/21,23:15:20,17,10,1, 12.0,1,1, 3.115, 10509.600, 222.799, 52601.819 20/05/21,23:15:20,18,10,1, 12.0,1,1, 3.115, 10509.624, 222.793, 52601.808 20/05/21,23:15:20,19,10,1, 12.0,1,1, 3.115, 10509.584, 222.796, 52601.841 20/05/21,23:15:21,00,10,1, 11.9,1,1, 3.119, 10509.536, 222.864, 52601.909 20/05/21,23:15:21,01,10,1, 11.9,1,1, 3.119, 10509.595, 222.812, 52601.843 20/05/21,23:15:21,02,10,1, 11.9,1,1, 3.119, 10509.586, 222.811, 52601.802 20/05/21,23:15:21,03,10,1, 11.9,1,1, 3.119, 10509.567, 222.814, 52601.826 20/05/21,23:15:21,04,10,1, 11.9,1,1, 3.119, 10509.550, 222.835, 52601.787 20/05/21,23:15:21,05,10,1, 11.9,1,1, 3.119, 10509.563, 222.808, 52601.789 20/05/21,23:15:21,06,10,1, 11.9,1,1, 3.119, 10509.561, 222.831, 52601.813 20/05/21,23:15:21,07,10,1, 11.9,1,1, 3.119, 10509.588, 222.816, 52601.839 20/05/21,23:15:21,08,10,1, 11.9,1,1, 3.119, 10509.558, 222.817, 52601.834 20/05/21,23:15:21,09,10,1, 11.9,1,1, 3.119, 10509.570, 222.831, 52601.863 20/05/21,23:15:21,10,10,1, 11.9,1,1, 3.119, 10509.557, 222.822, 52601.849 20/05/21,23:15:21,11,10,1, 11.9,1,1, 3.119, 10509.584, 222.816, 52601.855 20/05/21,23:15:21,12,10,1, 11.9,1,1, 3.119, 10509.577, 222.839, 52601.854 20/05/21,23:15:21,13,10,1, 11.9,1,1, 3.119, 10509.574, 222.835, 52601.857 20/05/21,23:15:21,14,10,1, 11.9,1,1, 3.119, 10509.563, 222.811, 52601.851 20/05/21,23:15:21,15,10,1, 11.9,1,1, 3.119, 10509.549, 222.833, 52601.856 20/05/21,23:15:21,16,10,1, 11.9,1,1, 3.119, 10509.559, 222.863, 52601.929 20/05/21,23:15:21,17,10,1, 11.9,1,1, 3.119, 10509.548, 222.834, 52601.865 20/05/21,23:15:21,18,10,1, 11.9,1,1, 3.119, 10509.562, 222.868, 52601.885 20/05/21,23:15:21,19,10,1, 11.9,1,1, 3.119, 10509.541, 222.864, 52601.909 20/05/21,23:15:22,00,10,1, 11.9,1,1, 3.115, 10509.545, 222.905, 52601.994 20/05/21,23:15:22,01,10,1, 11.9,1,1, 3.115, 10509.612, 222.849, 52601.813 20/05/21,23:15:22,02,10,1, 11.9,1,1, 3.115, 10509.552, 222.865, 52601.896 20/05/21,23:15:22,03,10,1, 11.9,1,1, 3.115, 10509.544, 222.862, 52601.938 20/05/21,23:15:22,04,10,1, 11.9,1,1, 3.115, 10509.537, 222.857, 52601.889 20/05/21,23:15:22,05,10,1, 11.9,1,1, 3.115, 10509.536, 222.853, 52601.937 20/05/21,23:15:22,06,10,1, 11.9,1,1, 3.115, 10509.534, 222.845, 52601.923 20/05/21,23:15:22,07,10,1, 11.9,1,1, 3.115, 10509.560, 222.856, 52601.933 20/05/21,23:15:22,08,10,1, 11.9,1,1, 3.115, 10509.581, 222.885, 52601.955 20/05/21,23:15:22,09,10,1, 11.9,1,1, 3.115, 10509.533, 222.877, 52601.928 20/05/21,23:15:22,10,10,1, 11.9,1,1, 3.115, 10509.560, 222.869, 52601.942 20/05/21,23:15:22,11,10,1, 11.9,1,1, 3.115, 10509.558, 222.877, 52601.976 20/05/21,23:15:22,12,10,1, 11.9,1,1, 3.115, 10509.552, 222.873, 52601.940 20/05/21,23:15:22,13,10,1, 11.9,1,1, 3.115, 10509.543, 222.878, 52601.928 20/05/21,23:15:22,14,10,1, 11.9,1,1, 3.115, 10509.550, 222.884, 52601.917 20/05/21,23:15:22,15,10,1, 11.9,1,1, 3.115, 10509.546, 222.880, 52601.978 20/05/21,23:15:22,16,10,1, 11.9,1,1, 3.115, 10509.538, 222.898, 52601.988 20/05/21,23:15:22,17,10,1, 11.9,1,1, 3.115, 10509.563, 222.882, 52601.940 20/05/21,23:15:22,18,10,1, 11.9,1,1, 3.115, 10509.525, 222.876, 52601.989 20/05/21,23:15:22,19,10,1, 11.9,1,1, 3.115, 10509.553, 222.905, 52601.994 20/05/21,23:15:23,00,10,1, 11.8,1,1, 3.113, 10509.511, 222.948, 52602.031 20/05/21,23:15:23,01,10,1, 11.8,1,1, 3.113, 10509.542, 222.887, 52602.005 20/05/21,23:15:23,02,10,1, 11.8,1,1, 3.113, 10509.541, 222.905, 52602.007 20/05/21,23:15:23,03,10,1, 11.8,1,1, 3.113, 10509.545, 222.880, 52602.010 20/05/21,23:15:23,04,10,1, 11.8,1,1, 3.113, 10509.540, 222.896, 52601.999 20/05/21,23:15:23,05,10,1, 11.8,1,1, 3.113, 10509.552, 222.900, 52601.990 20/05/21,23:15:23,06,10,1, 11.8,1,1, 3.113, 10509.528, 222.927, 52601.993 20/05/21,23:15:23,07,10,1, 11.8,1,1, 3.113, 10509.532, 222.882, 52601.874 20/05/21,23:15:23,08,10,1, 11.8,1,1, 3.113, 10509.500, 222.927, 52602.050 20/05/21,23:15:23,09,10,1, 11.8,1,1, 3.113, 10509.573, 222.919, 52602.183 20/05/21,23:15:23,10,10,1, 11.8,1,1, 3.113, 10509.588, 222.917, 52601.894 20/05/21,23:15:23,11,10,1, 11.8,1,1, 3.113, 10509.505, 222.941, 52602.020 20/05/21,23:15:23,12,10,1, 11.8,1,1, 3.113, 10509.517, 222.919, 52602.006 20/05/21,23:15:23,13,10,1, 11.8,1,1, 3.113, 10509.529, 222.924, 52602.025 20/05/21,23:15:23,14,10,1, 11.8,1,1, 3.113, 10509.563, 222.931, 52602.219 20/05/21,23:15:23,15,10,1, 11.8,1,1, 3.113, 10509.529, 222.935, 52601.950 20/05/21,23:15:23,16,10,1, 11.8,1,1, 3.113, 10509.500, 222.943, 52602.027 20/05/21,23:15:23,17,10,1, 11.8,1,1, 3.113, 10509.518, 222.940, 52602.033 20/05/21,23:15:23,18,10,1, 11.8,1,1, 3.113, 10509.518, 222.937, 52602.034 20/05/21,23:15:23,19,10,1, 11.8,1,1, 3.113, 10509.514, 222.948, 52602.031 20/05/21,23:15:24,00,10,1, 11.9,1,1, 3.115, 10509.495, 222.968, 52602.103 20/05/21,23:15:24,01,10,1, 11.9,1,1, 3.115, 10509.520, 222.957, 52602.064 20/05/21,23:15:24,02,10,1, 11.9,1,1, 3.115, 10509.536, 222.935, 52602.051 20/05/21,23:15:24,03,10,1, 11.9,1,1, 3.115, 10509.512, 222.947, 52602.076 20/05/21,23:15:24,04,10,1, 11.9,1,1, 3.115, 10509.503, 222.949, 52602.059 20/05/21,23:15:24,05,10,1, 11.9,1,1, 3.115, 10509.510, 222.971, 52602.035 20/05/21,23:15:24,06,10,1, 11.9,1,1, 3.115, 10509.509, 222.941, 52602.062 20/05/21,23:15:24,07,10,1, 11.9,1,1, 3.115, 10509.514, 222.955, 52602.088 20/05/21,23:15:24,08,10,1, 11.9,1,1, 3.115, 10509.491, 222.956, 52602.065 20/05/21,23:15:24,09,10,1, 11.9,1,1, 3.115, 10509.502, 222.967, 52602.083 20/05/21,23:15:24,10,10,1, 11.9,1,1, 3.115, 10509.526, 222.984, 52602.058 20/05/21,23:15:24,11,10,1, 11.9,1,1, 3.115, 10509.519, 222.999, 52602.065 20/05/21,23:15:24,12,10,1, 11.9,1,1, 3.115, 10509.477, 222.959, 52602.072 20/05/21,23:15:24,13,10,1, 11.9,1,1, 3.115, 10509.474, 222.960, 52602.043 20/05/21,23:15:24,14,10,1, 11.9,1,1, 3.115, 10509.490, 222.964, 52602.081 20/05/21,23:15:24,15,10,1, 11.9,1,1, 3.115, 10509.501, 222.962, 52602.109 20/05/21,23:15:24,16,10,1, 11.9,1,1, 3.115, 10509.513, 222.964, 52602.082 20/05/21,23:15:24,17,10,1, 11.9,1,1, 3.115, 10509.487, 222.992, 52602.093 20/05/21,23:15:24,18,10,1, 11.9,1,1, 3.115, 10509.516, 222.945, 52602.113 20/05/21,23:15:24,19,10,1, 11.9,1,1, 3.115, 10509.500, 222.968, 52602.103 20/05/21,23:15:25,00,10,1, 11.9,1,1, 3.118, 10509.486, 222.962, 52602.155 20/05/21,23:15:25,01,10,1, 11.9,1,1, 3.118, 10509.507, 222.961, 52602.067 20/05/21,23:15:25,02,10,1, 11.9,1,1, 3.118, 10509.498, 222.984, 52602.068 20/05/21,23:15:25,03,10,1, 11.9,1,1, 3.118, 10509.525, 222.948, 52602.108 20/05/21,23:15:25,04,10,1, 11.9,1,1, 3.118, 10509.502, 222.929, 52602.089 20/05/21,23:15:25,05,10,1, 11.9,1,1, 3.118, 10509.490, 222.974, 52602.134 20/05/21,23:15:25,06,10,1, 11.9,1,1, 3.118, 10509.517, 222.983, 52602.160 20/05/21,23:15:25,07,10,1, 11.9,1,1, 3.118, 10509.504, 222.942, 52602.102 20/05/21,23:15:25,08,10,1, 11.9,1,1, 3.118, 10509.541, 222.974, 52602.134 20/05/21,23:15:25,09,10,1, 11.9,1,1, 3.118, 10509.533, 222.991, 52602.126 20/05/21,23:15:25,10,10,1, 11.9,1,1, 3.118, 10509.513, 222.969, 52602.153 20/05/21,23:15:25,11,10,1, 11.9,1,1, 3.118, 10509.500, 222.983, 52602.146 20/05/21,23:15:25,12,10,1, 11.9,1,1, 3.118, 10509.504, 222.958, 52602.104 20/05/21,23:15:25,13,10,1, 11.9,1,1, 3.118, 10509.538, 222.966, 52602.093 20/05/21,23:15:25,14,10,1, 11.9,1,1, 3.118, 10509.511, 222.975, 52602.157 20/05/21,23:15:25,15,10,1, 11.9,1,1, 3.118, 10509.513, 222.965, 52602.144 20/05/21,23:15:25,16,10,1, 11.9,1,1, 3.118, 10509.528, 222.972, 52602.151 20/05/21,23:15:25,17,10,1, 11.9,1,1, 3.118, 10509.500, 222.964, 52602.144 20/05/21,23:15:25,18,10,1, 11.9,1,1, 3.118, 10509.510, 222.974, 52602.182 20/05/21,23:15:25,19,10,1, 11.9,1,1, 3.118, 10509.491, 222.962, 52602.155 20/05/21,23:15:26,00,10,1, 11.9,1,1, 3.117, 10509.520, 222.980, 52602.217 20/05/21,23:15:26,01,10,1, 11.9,1,1, 3.117, 10509.502, 222.976, 52602.147 20/05/21,23:15:26,02,10,1, 11.9,1,1, 3.117, 10509.499, 222.948, 52602.141 20/05/21,23:15:26,03,10,1, 11.9,1,1, 3.117, 10509.484, 222.979, 52602.181 20/05/21,23:15:26,04,10,1, 11.9,1,1, 3.117, 10509.506, 222.962, 52602.191 20/05/21,23:15:26,05,10,1, 11.9,1,1, 3.117, 10509.513, 222.977, 52602.181 20/05/21,23:15:26,06,10,1, 11.9,1,1, 3.117, 10509.494, 222.982, 52602.183 20/05/21,23:15:26,07,10,1, 11.9,1,1, 3.117, 10509.479, 222.973, 52602.135 20/05/21,23:15:26,08,10,1, 11.9,1,1, 3.117, 10509.507, 222.997, 52602.152 20/05/21,23:15:26,09,10,1, 11.9,1,1, 3.117, 10509.493, 222.992, 52602.208 20/05/21,23:15:26,10,10,1, 11.9,1,1, 3.117, 10509.520, 222.973, 52602.167 20/05/21,23:15:26,11,10,1, 11.9,1,1, 3.117, 10509.479, 222.976, 52602.179 20/05/21,23:15:26,12,10,1, 11.9,1,1, 3.117, 10509.503, 222.953, 52602.137 20/05/21,23:15:26,13,10,1, 11.9,1,1, 3.117, 10509.484, 222.964, 52602.182 20/05/21,23:15:26,14,10,1, 11.9,1,1, 3.117, 10509.506, 222.974, 52602.194 20/05/21,23:15:26,15,10,1, 11.9,1,1, 3.117, 10509.537, 222.995, 52602.213 20/05/21,23:15:26,16,10,1, 11.9,1,1, 3.117, 10509.516, 222.978, 52602.182 20/05/21,23:15:26,17,10,1, 11.9,1,1, 3.117, 10509.497, 222.988, 52602.210 20/05/21,23:15:26,18,10,1, 11.9,1,1, 3.117, 10509.515, 222.997, 52602.251 20/05/21,23:15:26,19,10,1, 11.9,1,1, 3.117, 10509.522, 222.980, 52602.217 20/05/21,23:15:27,00,10,1, 11.9,1,1, 3.113, 10509.495, 222.958, 52602.231 20/05/21,23:15:27,01,10,1, 11.9,1,1, 3.113, 10509.524, 222.974, 52602.161 20/05/21,23:15:27,02,10,1, 11.9,1,1, 3.113, 10509.553, 222.969, 52602.123 20/05/21,23:15:27,03,10,1, 11.9,1,1, 3.113, 10509.512, 222.976, 52602.151 20/05/21,23:15:27,04,10,1, 11.9,1,1, 3.113, 10509.516, 222.972, 52602.177 20/05/21,23:15:27,05,10,1, 11.9,1,1, 3.113, 10509.504, 222.963, 52602.200 20/05/21,23:15:27,06,10,1, 11.9,1,1, 3.113, 10509.509, 222.933, 52602.162 20/05/21,23:15:27,07,10,1, 11.9,1,1, 3.113, 10509.519, 222.951, 52602.222 20/05/21,23:15:27,08,10,1, 11.9,1,1, 3.113, 10509.512, 222.959, 52602.199 20/05/21,23:15:27,09,10,1, 11.9,1,1, 3.113, 10509.517, 222.971, 52602.224 20/05/21,23:15:27,10,10,1, 11.9,1,1, 3.113, 10509.525, 222.965, 52602.268 20/05/21,23:15:27,11,10,1, 11.9,1,1, 3.113, 10509.536, 222.976, 52602.254 20/05/21,23:15:27,12,10,1, 11.9,1,1, 3.113, 10509.533, 222.970, 52602.266 20/05/21,23:15:27,13,10,1, 11.9,1,1, 3.113, 10509.549, 222.968, 52602.252 20/05/21,23:15:27,14,10,1, 11.9,1,1, 3.113, 10509.514, 222.976, 52602.242 20/05/21,23:15:27,15,10,1, 11.9,1,1, 3.113, 10509.520, 222.940, 52602.202 20/05/21,23:15:27,16,10,1, 11.9,1,1, 3.113, 10509.506, 222.944, 52602.174 20/05/21,23:15:27,17,10,1, 11.9,1,1, 3.113, 10509.477, 222.945, 52602.215 20/05/21,23:15:27,18,10,1, 11.9,1,1, 3.113, 10509.480, 222.963, 52602.246 20/05/21,23:15:27,19,10,1, 11.9,1,1, 3.113, 10509.501, 222.958, 52602.231 20/05/21,23:15:28,00,10,1, 11.9,1,1, 3.115, 10509.511, 222.992, 52602.335 20/05/21,23:15:28,01,10,1, 11.9,1,1, 3.115, 10509.512, 222.946, 52602.251 20/05/21,23:15:28,02,10,1, 11.9,1,1, 3.115, 10509.517, 222.968, 52602.241 20/05/21,23:15:28,03,10,1, 11.9,1,1, 3.115, 10509.499, 222.999, 52602.238 20/05/21,23:15:28,04,10,1, 11.9,1,1, 3.115, 10509.481, 222.979, 52602.233 20/05/21,23:15:28,05,10,1, 11.9,1,1, 3.115, 10509.474, 222.992, 52602.273 20/05/21,23:15:28,06,10,1, 11.9,1,1, 3.115, 10509.476, 222.968, 52602.245 20/05/21,23:15:28,07,10,1, 11.9,1,1, 3.115, 10509.500, 222.984, 52602.251 20/05/21,23:15:28,08,10,1, 11.9,1,1, 3.115, 10509.486, 222.996, 52602.286 20/05/21,23:15:28,09,10,1, 11.9,1,1, 3.115, 10509.496, 223.009, 52602.288 20/05/21,23:15:28,10,10,1, 11.9,1,1, 3.115, 10509.491, 222.981, 52602.295 20/05/21,23:15:28,11,10,1, 11.9,1,1, 3.115, 10509.507, 222.979, 52602.255 20/05/21,23:15:28,12,10,1, 11.9,1,1, 3.115, 10509.492, 222.973, 52602.291 20/05/21,23:15:28,13,10,1, 11.9,1,1, 3.115, 10509.497, 222.997, 52602.276 20/05/21,23:15:28,14,10,1, 11.9,1,1, 3.115, 10509.498, 222.996, 52602.334 20/05/21,23:15:28,15,10,1, 11.9,1,1, 3.115, 10509.511, 222.975, 52602.314 20/05/21,23:15:28,16,10,1, 11.9,1,1, 3.115, 10509.505, 222.991, 52602.296 20/05/21,23:15:28,17,10,1, 11.9,1,1, 3.115, 10509.510, 222.988, 52602.306 20/05/21,23:15:28,18,10,1, 11.9,1,1, 3.115, 10509.509, 222.991, 52602.346 20/05/21,23:15:28,19,10,1, 11.9,1,1, 3.115, 10509.512, 222.992, 52602.335 20/05/21,23:15:29,00,10,1, 11.8,1,1, 3.116, 10509.486, 223.002, 52602.422 20/05/21,23:15:29,01,10,1, 11.8,1,1, 3.116, 10509.506, 223.001, 52602.321 20/05/21,23:15:29,02,10,1, 11.8,1,1, 3.116, 10509.481, 223.000, 52602.323 20/05/21,23:15:29,03,10,1, 11.8,1,1, 3.116, 10509.505, 223.004, 52602.378 20/05/21,23:15:29,04,10,1, 11.8,1,1, 3.116, 10509.504, 222.984, 52602.326 20/05/21,23:15:29,05,10,1, 11.8,1,1, 3.116, 10509.500, 222.977, 52602.359 20/05/21,23:15:29,06,10,1, 11.8,1,1, 3.116, 10509.490, 222.981, 52602.372 20/05/21,23:15:29,07,10,1, 11.8,1,1, 3.116, 10509.494, 223.005, 52602.354 20/05/21,23:15:29,08,10,1, 11.8,1,1, 3.116, 10509.503, 222.959, 52602.357 20/05/21,23:15:29,09,10,1, 11.8,1,1, 3.116, 10509.491, 222.980, 52602.370 20/05/21,23:15:29,10,10,1, 11.8,1,1, 3.116, 10509.505, 222.955, 52602.352 20/05/21,23:15:29,11,10,1, 11.8,1,1, 3.116, 10509.515, 222.991, 52602.384 20/05/21,23:15:29,12,10,1, 11.8,1,1, 3.116, 10509.497, 223.006, 52602.362 20/05/21,23:15:29,13,10,1, 11.8,1,1, 3.116, 10509.486, 222.971, 52602.400 20/05/21,23:15:29,14,10,1, 11.8,1,1, 3.116, 10509.498, 222.995, 52602.401 20/05/21,23:15:29,15,10,1, 11.8,1,1, 3.116, 10509.493, 222.986, 52602.394 20/05/21,23:15:29,16,10,1, 11.8,1,1, 3.116, 10509.526, 222.981, 52602.420 20/05/21,23:15:29,17,10,1, 11.8,1,1, 3.116, 10509.463, 223.006, 52602.427 20/05/21,23:15:29,18,10,1, 11.8,1,1, 3.116, 10509.477, 223.000, 52602.377 20/05/21,23:15:29,19,10,1, 11.8,1,1, 3.116, 10509.492, 223.002, 52602.422 20/05/21,23:15:30,00,10,1, 11.8,1,1, 3.113, 10509.486, 222.952, 52602.446 20/05/21,23:15:30,01,10,1, 11.8,1,1, 3.113, 10509.481, 222.980, 52602.404 20/05/21,23:15:30,02,10,1, 11.8,1,1, 3.113, 10509.517, 222.977, 52602.386 20/05/21,23:15:30,03,10,1, 11.8,1,1, 3.113, 10509.484, 222.968, 52602.389 20/05/21,23:15:30,04,10,1, 11.8,1,1, 3.113, 10509.492, 222.996, 52602.382 20/05/21,23:15:30,05,10,1, 11.8,1,1, 3.113, 10509.465, 222.958, 52602.401 20/05/21,23:15:30,06,10,1, 11.8,1,1, 3.113, 10509.490, 222.958, 52602.398 20/05/21,23:15:30,07,10,1, 11.8,1,1, 3.113, 10509.498, 222.966, 52602.403 20/05/21,23:15:30,08,10,1, 11.8,1,1, 3.113, 10509.462, 222.988, 52602.397 20/05/21,23:15:30,09,10,1, 11.8,1,1, 3.113, 10509.473, 222.990, 52602.420 20/05/21,23:15:30,10,10,1, 11.8,1,1, 3.113, 10509.489, 222.952, 52602.418 20/05/21,23:15:30,11,10,1, 11.8,1,1, 3.113, 10509.475, 222.964, 52602.425 20/05/21,23:15:30,12,10,1, 11.8,1,1, 3.113, 10509.510, 222.992, 52602.445 20/05/21,23:15:30,13,10,1, 11.8,1,1, 3.113, 10509.500, 222.979, 52602.398 20/05/21,23:15:30,14,10,1, 11.8,1,1, 3.113, 10509.518, 222.984, 52602.433 20/05/21,23:15:30,15,10,1, 11.8,1,1, 3.113, 10509.489, 222.974, 52602.475 20/05/21,23:15:30,16,10,1, 11.8,1,1, 3.113, 10509.486, 222.968, 52602.470 20/05/21,23:15:30,17,10,1, 11.8,1,1, 3.113, 10509.488, 222.941, 52602.437 20/05/21,23:15:30,18,10,1, 11.8,1,1, 3.113, 10509.490, 222.951, 52602.453 20/05/21,23:15:30,19,10,1, 11.8,1,1, 3.113, 10509.489, 222.952, 52602.446 20/05/21,23:15:31,00,10,1, 11.9,1,1, 3.114, 10509.486, 222.921, 52602.505 20/05/21,23:15:31,01,10,1, 11.9,1,1, 3.114, 10509.504, 222.936, 52602.439 20/05/21,23:15:31,02,10,1, 11.9,1,1, 3.114, 10509.485, 222.970, 52602.438 20/05/21,23:15:31,03,10,1, 11.9,1,1, 3.114, 10509.481, 222.959, 52602.444 20/05/21,23:15:31,04,10,1, 11.9,1,1, 3.114, 10509.499, 222.943, 52602.446 20/05/21,23:15:31,05,10,1, 11.9,1,1, 3.114, 10509.482, 222.930, 52602.493 20/05/21,23:15:31,06,10,1, 11.9,1,1, 3.114, 10509.525, 222.991, 52602.485 20/05/21,23:15:31,07,10,1, 11.9,1,1, 3.114, 10509.487, 222.934, 52602.489 20/05/21,23:15:31,08,10,1, 11.9,1,1, 3.114, 10509.500, 222.926, 52602.449 20/05/21,23:15:31,09,10,1, 11.9,1,1, 3.114, 10509.507, 222.931, 52602.471 20/05/21,23:15:31,10,10,1, 11.9,1,1, 3.114, 10509.479, 222.923, 52602.495 20/05/21,23:15:31,11,10,1, 11.9,1,1, 3.114, 10509.471, 222.927, 52602.520 20/05/21,23:15:31,12,10,1, 11.9,1,1, 3.114, 10509.488, 222.944, 52602.488 20/05/21,23:15:31,13,10,1, 11.9,1,1, 3.114, 10509.450, 222.929, 52602.492 20/05/21,23:15:31,14,10,1, 11.9,1,1, 3.114, 10509.455, 222.901, 52602.490 20/05/21,23:15:31,15,10,1, 11.9,1,1, 3.114, 10509.483, 222.942, 52602.503 20/05/21,23:15:31,16,10,1, 11.9,1,1, 3.114, 10509.451, 222.930, 52602.485 20/05/21,23:15:31,17,10,1, 11.9,1,1, 3.114, 10509.477, 222.962, 52602.507 20/05/21,23:15:31,18,10,1, 11.9,1,1, 3.114, 10509.481, 222.913, 52602.516 20/05/21,23:15:31,19,10,1, 11.9,1,1, 3.114, 10509.488, 222.921, 52602.505 20/05/21,23:15:32,00,10,1, 11.9,1,1, 3.114, 10509.444, 222.882, 52602.525 20/05/21,23:15:32,01,10,1, 11.9,1,1, 3.114, 10509.482, 222.943, 52602.546 20/05/21,23:15:32,02,10,1, 11.9,1,1, 3.114, 10509.476, 222.929, 52602.537 20/05/21,23:15:32,03,10,1, 11.9,1,1, 3.114, 10509.443, 222.898, 52602.517 20/05/21,23:15:32,04,10,1, 11.9,1,1, 3.114, 10509.458, 222.918, 52602.558 20/05/21,23:15:32,05,10,1, 11.9,1,1, 3.114, 10509.464, 222.931, 52602.555 20/05/21,23:15:32,06,10,1, 11.9,1,1, 3.114, 10509.470, 222.922, 52602.567 20/05/21,23:15:32,07,10,1, 11.9,1,1, 3.114, 10509.472, 222.898, 52602.508 20/05/21,23:15:32,08,10,1, 11.9,1,1, 3.114, 10509.463, 222.901, 52602.488 20/05/21,23:15:32,09,10,1, 11.9,1,1, 3.114, 10509.456, 222.891, 52602.506 20/05/21,23:15:32,10,10,1, 11.9,1,1, 3.114, 10509.473, 222.919, 52602.530 20/05/21,23:15:32,11,10,1, 11.9,1,1, 3.114, 10509.441, 222.900, 52602.524 20/05/21,23:15:32,12,10,1, 11.9,1,1, 3.114, 10509.436, 222.854, 52602.533 20/05/21,23:15:32,13,10,1, 11.9,1,1, 3.114, 10509.442, 222.897, 52602.572 20/05/21,23:15:32,14,10,1, 11.9,1,1, 3.114, 10509.429, 222.936, 52602.555 20/05/21,23:15:32,15,10,1, 11.9,1,1, 3.114, 10509.437, 222.863, 52602.548 20/05/21,23:15:32,16,10,1, 11.9,1,1, 3.114, 10509.447, 222.916, 52602.546 20/05/21,23:15:32,17,10,1, 11.9,1,1, 3.114, 10509.466, 222.929, 52602.558 20/05/21,23:15:32,18,10,1, 11.9,1,1, 3.114, 10509.401, 222.846, 52602.517 20/05/21,23:15:32,19,10,1, 11.9,1,1, 3.114, 10509.451, 222.882, 52602.525 20/05/21,23:15:33,00,10,1, 11.9,1,1, 3.116, 10509.369, 222.902, 52602.558 20/05/21,23:15:33,01,10,1, 11.9,1,1, 3.116, 10509.402, 222.846, 52602.523 20/05/21,23:15:33,02,10,1, 11.9,1,1, 3.116, 10509.439, 222.889, 52602.567 20/05/21,23:15:33,03,10,1, 11.9,1,1, 3.116, 10509.444, 222.908, 52602.551 20/05/21,23:15:33,04,10,1, 11.9,1,1, 3.116, 10509.392, 222.855, 52602.522 20/05/21,23:15:33,05,10,1, 11.9,1,1, 3.116, 10509.424, 222.890, 52602.577 20/05/21,23:15:33,06,10,1, 11.9,1,1, 3.116, 10509.449, 222.922, 52602.603 20/05/21,23:15:33,07,10,1, 11.9,1,1, 3.116, 10509.374, 222.864, 52602.562 20/05/21,23:15:33,08,10,1, 11.9,1,1, 3.116, 10509.427, 222.912, 52602.583 20/05/21,23:15:33,09,10,1, 11.9,1,1, 3.116, 10509.432, 222.899, 52602.601 20/05/21,23:15:33,10,10,1, 11.9,1,1, 3.116, 10509.399, 222.840, 52602.521 20/05/21,23:15:33,11,10,1, 11.9,1,1, 3.116, 10509.385, 222.853, 52602.569 20/05/21,23:15:33,12,10,1, 11.9,1,1, 3.116, 10509.397, 222.882, 52602.586 20/05/21,23:15:33,13,10,1, 11.9,1,1, 3.116, 10509.386, 222.823, 52602.510 20/05/21,23:15:33,14,10,1, 11.9,1,1, 3.116, 10509.396, 222.864, 52602.576 20/05/21,23:15:33,15,10,1, 11.9,1,1, 3.116, 10509.383, 222.894, 52602.570 20/05/21,23:15:33,16,10,1, 11.9,1,1, 3.116, 10509.390, 222.865, 52602.594 20/05/21,23:15:33,17,10,1, 11.9,1,1, 3.116, 10509.403, 222.861, 52602.589 20/05/21,23:15:33,18,10,1, 11.9,1,1, 3.116, 10509.377, 222.895, 52602.566 20/05/21,23:15:33,19,10,1, 11.9,1,1, 3.116, 10509.374, 222.902, 52602.558 20/05/21,23:15:34,00,10,1, 11.9,1,1, 3.116, 10509.319, 222.886, 52602.679 20/05/21,23:15:34,01,10,1, 11.9,1,1, 3.116, 10509.371, 222.889, 52602.578 20/05/21,23:15:34,02,10,1, 11.9,1,1, 3.116, 10509.351, 222.896, 52602.597 20/05/21,23:15:34,03,10,1, 11.9,1,1, 3.116, 10509.343, 222.889, 52602.606 20/05/21,23:15:34,04,10,1, 11.9,1,1, 3.116, 10509.353, 222.883, 52602.633 20/05/21,23:15:34,05,10,1, 11.9,1,1, 3.116, 10509.347, 222.899, 52602.652 20/05/21,23:15:34,06,10,1, 11.9,1,1, 3.116, 10509.368, 222.912, 52602.663 20/05/21,23:15:34,07,10,1, 11.9,1,1, 3.116, 10509.366, 222.916, 52602.641 20/05/21,23:15:34,08,10,1, 11.9,1,1, 3.116, 10509.337, 222.871, 52602.642 20/05/21,23:15:34,09,10,1, 11.9,1,1, 3.116, 10509.333, 222.887, 52602.676 20/05/21,23:15:34,10,10,1, 11.9,1,1, 3.116, 10509.319, 222.889, 52602.652 20/05/21,23:15:34,11,10,1, 11.9,1,1, 3.116, 10509.340, 222.889, 52602.637 20/05/21,23:15:34,12,10,1, 11.9,1,1, 3.116, 10509.321, 222.867, 52602.636 20/05/21,23:15:34,13,10,1, 11.9,1,1, 3.116, 10509.332, 222.909, 52602.664 20/05/21,23:15:34,14,10,1, 11.9,1,1, 3.116, 10509.298, 222.898, 52602.629 20/05/21,23:15:34,15,10,1, 11.9,1,1, 3.116, 10509.357, 222.890, 52602.601 20/05/21,23:15:34,16,10,1, 11.9,1,1, 3.116, 10509.343, 222.861, 52602.411 20/05/21,23:15:34,17,10,1, 11.9,1,1, 3.116, 10509.328, 222.886, 52602.721 20/05/21,23:15:34,18,10,1, 11.9,1,1, 3.116, 10509.286, 222.879, 52602.682 20/05/21,23:15:34,19,10,1, 11.9,1,1, 3.116, 10509.323, 222.886, 52602.679 20/05/21,23:15:35,00,10,1, 11.9,1,1, 3.116, 10509.228, 222.870, 52602.776 20/05/21,23:15:35,01,10,1, 11.9,1,1, 3.116, 10509.287, 222.894, 52602.690 20/05/21,23:15:35,02,10,1, 11.9,1,1, 3.116, 10509.283, 222.901, 52602.672 20/05/21,23:15:35,03,10,1, 11.9,1,1, 3.116, 10509.292, 222.904, 52602.670 20/05/21,23:15:35,04,10,1, 11.9,1,1, 3.116, 10509.298, 222.879, 52602.633 20/05/21,23:15:35,05,10,1, 11.9,1,1, 3.116, 10509.258, 222.891, 52602.729 20/05/21,23:15:35,06,10,1, 11.9,1,1, 3.116, 10509.256, 222.895, 52602.739 20/05/21,23:15:35,07,10,1, 11.9,1,1, 3.116, 10509.249, 222.879, 52602.715 20/05/21,23:15:35,08,10,1, 11.9,1,1, 3.116, 10509.270, 222.897, 52602.731 20/05/21,23:15:35,09,10,1, 11.9,1,1, 3.116, 10509.281, 222.899, 52602.697 20/05/21,23:15:35,10,10,1, 11.9,1,1, 3.116, 10509.270, 222.877, 52602.766 20/05/21,23:15:35,11,10,1, 11.9,1,1, 3.116, 10509.275, 222.855, 52602.749 20/05/21,23:15:35,12,10,1, 11.9,1,1, 3.116, 10509.246, 222.879, 52602.729 20/05/21,23:15:35,13,10,1, 11.9,1,1, 3.116, 10509.272, 222.899, 52602.747 20/05/21,23:15:35,14,10,1, 11.9,1,1, 3.116, 10509.260, 222.890, 52602.760 20/05/21,23:15:35,15,10,1, 11.9,1,1, 3.116, 10509.255, 222.877, 52602.726 20/05/21,23:15:35,16,10,1, 11.9,1,1, 3.116, 10509.227, 222.861, 52602.739 20/05/21,23:15:35,17,10,1, 11.9,1,1, 3.116, 10509.222, 222.870, 52602.749 20/05/21,23:15:35,18,10,1, 11.9,1,1, 3.116, 10509.232, 222.866, 52602.757 20/05/21,23:15:35,19,10,1, 11.9,1,1, 3.116, 10509.229, 222.870, 52602.776 20/05/21,23:15:36,00,10,1, 11.9,1,1, 3.117, 10509.186, 222.885, 52602.856 20/05/21,23:15:36,01,10,1, 11.9,1,1, 3.117, 10509.222, 222.858, 52602.765 20/05/21,23:15:36,02,10,1, 11.9,1,1, 3.117, 10509.198, 222.893, 52602.757 20/05/21,23:15:36,03,10,1, 11.9,1,1, 3.117, 10509.219, 222.892, 52602.738 20/05/21,23:15:36,04,10,1, 11.9,1,1, 3.117, 10509.203, 222.867, 52602.760 20/05/21,23:15:36,05,10,1, 11.9,1,1, 3.117, 10509.205, 222.840, 52602.730 20/05/21,23:15:36,06,10,1, 11.9,1,1, 3.117, 10509.176, 222.887, 52602.939 20/05/21,23:15:36,07,10,1, 11.9,1,1, 3.117, 10509.201, 222.822, 52602.770 20/05/21,23:15:36,08,10,1, 11.9,1,1, 3.117, 10509.215, 222.846, 52602.810 20/05/21,23:15:36,09,10,1, 11.9,1,1, 3.117, 10509.196, 222.857, 52602.803 20/05/21,23:15:36,10,10,1, 11.9,1,1, 3.117, 10509.189, 222.865, 52602.765 20/05/21,23:15:36,11,10,1, 11.9,1,1, 3.117, 10509.187, 222.878, 52602.797 20/05/21,23:15:36,12,10,1, 11.9,1,1, 3.117, 10509.197, 222.855, 52602.793 20/05/21,23:15:36,13,10,1, 11.9,1,1, 3.117, 10509.180, 222.863, 52602.820 20/05/21,23:15:36,14,10,1, 11.9,1,1, 3.117, 10509.150, 222.849, 52602.780 20/05/21,23:15:36,15,10,1, 11.9,1,1, 3.117, 10509.173, 222.868, 52602.797 20/05/21,23:15:36,16,10,1, 11.9,1,1, 3.117, 10509.161, 222.849, 52602.815 20/05/21,23:15:36,17,10,1, 11.9,1,1, 3.117, 10509.178, 222.845, 52602.807 20/05/21,23:15:36,18,10,1, 11.9,1,1, 3.117, 10509.176, 222.839, 52602.806 20/05/21,23:15:36,19,10,1, 11.9,1,1, 3.117, 10509.193, 222.885, 52602.856 20/05/21,23:15:37,00,10,1, 11.8,1,1, 3.115, 10509.111, 222.823, 52602.876 20/05/21,23:15:37,01,10,1, 11.8,1,1, 3.115, 10509.177, 222.887, 52602.843 20/05/21,23:15:37,02,10,1, 11.8,1,1, 3.115, 10509.168, 222.875, 52602.854 20/05/21,23:15:37,03,10,1, 11.8,1,1, 3.115, 10509.180, 222.862, 52602.815 20/05/21,23:15:37,04,10,1, 11.8,1,1, 3.115, 10509.172, 222.862, 52602.856 20/05/21,23:15:37,05,10,1, 11.8,1,1, 3.115, 10509.123, 222.857, 52602.831 20/05/21,23:15:37,06,10,1, 11.8,1,1, 3.115, 10509.177, 222.843, 52602.854 20/05/21,23:15:37,07,10,1, 11.8,1,1, 3.115, 10509.143, 222.853, 52602.850 20/05/21,23:15:37,08,10,1, 11.8,1,1, 3.115, 10509.135, 222.837, 52602.849 20/05/21,23:15:37,09,10,1, 11.8,1,1, 3.115, 10509.150, 222.871, 52602.840 20/05/21,23:15:37,10,10,1, 11.8,1,1, 3.115, 10509.145, 222.850, 52602.877 20/05/21,23:15:37,11,10,1, 11.8,1,1, 3.115, 10509.153, 222.851, 52602.869 20/05/21,23:15:37,12,10,1, 11.8,1,1, 3.115, 10509.123, 222.870, 52602.898 20/05/21,23:15:37,13,10,1, 11.8,1,1, 3.115, 10509.106, 222.839, 52602.853 20/05/21,23:15:37,14,10,1, 11.8,1,1, 3.115, 10509.155, 222.863, 52602.904 20/05/21,23:15:37,15,10,1, 11.8,1,1, 3.115, 10509.145, 222.864, 52602.871 20/05/21,23:15:37,16,10,1, 11.8,1,1, 3.115, 10509.155, 222.866, 52602.888 20/05/21,23:15:37,17,10,1, 11.8,1,1, 3.115, 10509.132, 222.844, 52602.895 20/05/21,23:15:37,18,10,1, 11.8,1,1, 3.115, 10509.128, 222.836, 52602.876 20/05/21,23:15:37,19,10,1, 11.8,1,1, 3.115, 10509.112, 222.823, 52602.876 20/05/21,23:15:38,00,10,1, 11.9,1,1, 3.112, 10509.119, 222.767, 52602.956 20/05/21,23:15:38,01,10,1, 11.9,1,1, 3.112, 10509.173, 222.830, 52602.905 20/05/21,23:15:38,02,10,1, 11.9,1,1, 3.112, 10509.133, 222.820, 52602.880 20/05/21,23:15:38,03,10,1, 11.9,1,1, 3.112, 10509.108, 222.799, 52602.917 20/05/21,23:15:38,04,10,1, 11.9,1,1, 3.112, 10509.133, 222.836, 52602.903 20/05/21,23:15:38,05,10,1, 11.9,1,1, 3.112, 10509.110, 222.811, 52602.908 20/05/21,23:15:38,06,10,1, 11.9,1,1, 3.112, 10509.125, 222.808, 52602.938 20/05/21,23:15:38,07,10,1, 11.9,1,1, 3.112, 10509.136, 222.796, 52602.923 20/05/21,23:15:38,08,10,1, 11.9,1,1, 3.112, 10509.121, 222.809, 52602.912 20/05/21,23:15:38,09,10,1, 11.9,1,1, 3.112, 10509.113, 222.804, 52602.908 20/05/21,23:15:38,10,10,1, 11.9,1,1, 3.112, 10509.129, 222.783, 52602.941 20/05/21,23:15:38,11,10,1, 11.9,1,1, 3.112, 10509.127, 222.794, 52602.925 20/05/21,23:15:38,12,10,1, 11.9,1,1, 3.112, 10509.104, 222.781, 52602.930 20/05/21,23:15:38,13,10,1, 11.9,1,1, 3.112, 10509.125, 222.794, 52602.931 20/05/21,23:15:38,14,10,1, 11.9,1,1, 3.112, 10509.094, 222.782, 52602.975 20/05/21,23:15:38,15,10,1, 11.9,1,1, 3.112, 10509.099, 222.775, 52602.967 20/05/21,23:15:38,16,10,1, 11.9,1,1, 3.112, 10509.109, 222.779, 52602.953 20/05/21,23:15:38,17,10,1, 11.9,1,1, 3.112, 10509.100, 222.786, 52602.989 20/05/21,23:15:38,18,10,1, 11.9,1,1, 3.112, 10509.101, 222.757, 52602.956 20/05/21,23:15:38,19,10,1, 11.9,1,1, 3.112, 10509.122, 222.767, 52602.956 20/05/21,23:15:39,00,10,1, 11.9,1,1, 3.114, 10509.027, 222.742, 52603.064 20/05/21,23:15:39,01,10,1, 11.9,1,1, 3.114, 10509.100, 222.779, 52602.961 20/05/21,23:15:39,02,10,1, 11.9,1,1, 3.114, 10509.084, 222.783, 52602.979 20/05/21,23:15:39,03,10,1, 11.9,1,1, 3.114, 10509.102, 222.756, 52603.003 20/05/21,23:15:39,04,10,1, 11.9,1,1, 3.114, 10509.072, 222.755, 52602.974 20/05/21,23:15:39,05,10,1, 11.9,1,1, 3.114, 10509.065, 222.774, 52602.983 20/05/21,23:15:39,06,10,1, 11.9,1,1, 3.114, 10509.088, 222.747, 52602.957 20/05/21,23:15:39,07,10,1, 11.9,1,1, 3.114, 10509.072, 222.746, 52602.947 20/05/21,23:15:39,08,10,1, 11.9,1,1, 3.114, 10509.090, 222.766, 52602.981 20/05/21,23:15:39,09,10,1, 11.9,1,1, 3.114, 10509.094, 222.768, 52603.000 20/05/21,23:15:39,10,10,1, 11.9,1,1, 3.114, 10509.051, 222.754, 52602.991 20/05/21,23:15:39,11,10,1, 11.9,1,1, 3.114, 10509.075, 222.768, 52603.007 20/05/21,23:15:39,12,10,1, 11.9,1,1, 3.114, 10509.086, 222.750, 52603.018 20/05/21,23:15:39,13,10,1, 11.9,1,1, 3.114, 10509.028, 222.751, 52603.028 20/05/21,23:15:39,14,10,1, 11.9,1,1, 3.114, 10509.044, 222.755, 52603.023 20/05/21,23:15:39,15,10,1, 11.9,1,1, 3.114, 10509.072, 222.738, 52603.008 20/05/21,23:15:39,16,10,1, 11.9,1,1, 3.114, 10509.048, 222.747, 52603.042 20/05/21,23:15:39,17,10,1, 11.9,1,1, 3.114, 10509.066, 222.756, 52603.048 20/05/21,23:15:39,18,10,1, 11.9,1,1, 3.114, 10509.057, 222.741, 52603.059 20/05/21,23:15:39,19,10,1, 11.9,1,1, 3.114, 10509.030, 222.742, 52603.064 20/05/21,23:15:40,00,10,1, 11.9,1,1, 3.115, 10509.044, 222.729, 52603.148 20/05/21,23:15:40,01,10,1, 11.9,1,1, 3.115, 10509.035, 222.744, 52603.077 20/05/21,23:15:40,02,10,1, 11.9,1,1, 3.115, 10509.067, 222.744, 52603.035 20/05/21,23:15:40,03,10,1, 11.9,1,1, 3.115, 10509.026, 222.742, 52603.067 20/05/21,23:15:40,04,10,1, 11.9,1,1, 3.115, 10509.070, 222.753, 52603.080 20/05/21,23:15:40,05,10,1, 11.9,1,1, 3.115, 10509.047, 222.739, 52603.082 20/05/21,23:15:40,06,10,1, 11.9,1,1, 3.115, 10509.028, 222.747, 52603.038 20/05/21,23:15:40,07,10,1, 11.9,1,1, 3.115, 10509.041, 222.730, 52603.084 20/05/21,23:15:40,08,10,1, 11.9,1,1, 3.115, 10509.049, 222.732, 52603.097 20/05/21,23:15:40,09,10,1, 11.9,1,1, 3.115, 10509.029, 222.736, 52602.823 20/05/21,23:15:40,10,10,1, 11.9,1,1, 3.115, 10509.041, 222.745, 52603.100 20/05/21,23:15:40,11,10,1, 11.9,1,1, 3.115, 10509.010, 222.726, 52603.143 20/05/21,23:15:40,12,10,1, 11.9,1,1, 3.115, 10509.015, 222.707, 52603.138 20/05/21,23:15:40,13,10,1, 11.9,1,1, 3.115, 10509.039, 222.719, 52603.111 20/05/21,23:15:40,14,10,1, 11.9,1,1, 3.115, 10509.038, 222.733, 52603.116 20/05/21,23:15:40,15,10,1, 11.9,1,1, 3.115, 10509.030, 222.714, 52603.138 20/05/21,23:15:40,16,10,1, 11.9,1,1, 3.115, 10509.026, 222.688, 52603.083 20/05/21,23:15:40,17,10,1, 11.9,1,1, 3.115, 10509.017, 222.708, 52603.110 20/05/21,23:15:40,18,10,1, 11.9,1,1, 3.115, 10509.021, 222.731, 52603.136 20/05/21,23:15:40,19,10,1, 11.9,1,1, 3.115, 10509.046, 222.729, 52603.148 20/05/21,23:15:41,00,10,1, 11.9,1,1, 3.113, 10508.994, 222.661, 52603.149 20/05/21,23:15:41,01,10,1, 11.9,1,1, 3.113, 10509.025, 222.697, 52603.148 20/05/21,23:15:41,02,10,1, 11.9,1,1, 3.113, 10509.052, 222.719, 52603.144 20/05/21,23:15:41,03,10,1, 11.9,1,1, 3.113, 10509.017, 222.735, 52603.140 20/05/21,23:15:41,04,10,1, 11.9,1,1, 3.113, 10509.013, 222.693, 52603.121 20/05/21,23:15:41,05,10,1, 11.9,1,1, 3.113, 10509.009, 222.681, 52603.146 20/05/21,23:15:41,06,10,1, 11.9,1,1, 3.113, 10508.996, 222.689, 52603.132 20/05/21,23:15:41,07,10,1, 11.9,1,1, 3.113, 10509.037, 222.705, 52603.151 20/05/21,23:15:41,08,10,1, 11.9,1,1, 3.113, 10509.012, 222.687, 52603.141 20/05/21,23:15:41,09,10,1, 11.9,1,1, 3.113, 10509.015, 222.688, 52603.109 20/05/21,23:15:41,10,10,1, 11.9,1,1, 3.113, 10508.967, 222.671, 52603.062 20/05/21,23:15:41,11,10,1, 11.9,1,1, 3.113, 10509.006, 222.683, 52603.152 20/05/21,23:15:41,12,10,1, 11.9,1,1, 3.113, 10508.974, 222.681, 52603.150 20/05/21,23:15:41,13,10,1, 11.9,1,1, 3.113, 10508.994, 222.707, 52603.163 20/05/21,23:15:41,14,10,1, 11.9,1,1, 3.113, 10508.998, 222.667, 52603.144 20/05/21,23:15:41,15,10,1, 11.9,1,1, 3.113, 10509.006, 222.652, 52603.151 20/05/21,23:15:41,16,10,1, 11.9,1,1, 3.113, 10508.992, 222.672, 52603.124 20/05/21,23:15:41,17,10,1, 11.9,1,1, 3.113, 10509.004, 222.646, 52603.120 20/05/21,23:15:41,18,10,1, 11.9,1,1, 3.113, 10509.016, 222.629, 52603.159 20/05/21,23:15:41,19,10,1, 11.9,1,1, 3.113, 10508.995, 222.661, 52603.149 20/05/21,23:15:42,00,10,1, 11.9,1,1, 3.116, 10508.927, 222.585, 52603.201 20/05/21,23:15:42,01,10,1, 11.9,1,1, 3.116, 10508.991, 222.635, 52603.140 20/05/21,23:15:42,02,10,1, 11.9,1,1, 3.116, 10508.955, 222.632, 52603.159 20/05/21,23:15:42,03,10,1, 11.9,1,1, 3.116, 10508.990, 222.647, 52603.158 20/05/21,23:15:42,04,10,1, 11.9,1,1, 3.116, 10508.986, 222.608, 52603.159 20/05/21,23:15:42,05,10,1, 11.9,1,1, 3.116, 10508.974, 222.621, 52603.127 20/05/21,23:15:42,06,10,1, 11.9,1,1, 3.116, 10508.979, 222.628, 52603.168 20/05/21,23:15:42,07,10,1, 11.9,1,1, 3.116, 10508.961, 222.582, 52603.135 20/05/21,23:15:42,08,10,1, 11.9,1,1, 3.116, 10508.964, 222.627, 52603.139 20/05/21,23:15:42,09,10,1, 11.9,1,1, 3.116, 10508.978, 222.613, 52603.176 20/05/21,23:15:42,10,10,1, 11.9,1,1, 3.116, 10508.976, 222.623, 52603.178 20/05/21,23:15:42,11,10,1, 11.9,1,1, 3.116, 10508.967, 222.572, 52603.160 20/05/21,23:15:42,12,10,1, 11.9,1,1, 3.116, 10508.973, 222.620, 52603.178 20/05/21,23:15:42,13,10,1, 11.9,1,1, 3.116, 10508.978, 222.633, 52603.147 20/05/21,23:15:42,14,10,1, 11.9,1,1, 3.116, 10508.947, 222.612, 52603.172 20/05/21,23:15:42,15,10,1, 11.9,1,1, 3.116, 10508.974, 222.653, 52603.202 20/05/21,23:15:42,16,10,1, 11.9,1,1, 3.116, 10508.950, 222.573, 52603.177 20/05/21,23:15:42,17,10,1, 11.9,1,1, 3.116, 10508.968, 222.586, 52603.200 20/05/21,23:15:42,18,10,1, 11.9,1,1, 3.116, 10508.965, 222.590, 52603.172 20/05/21,23:15:42,19,10,1, 11.9,1,1, 3.116, 10508.927, 222.585, 52603.201 20/05/21,23:15:43,00,10,1, 11.9,1,1, 3.117, 10508.960, 222.542, 52603.268 20/05/21,23:15:43,01,10,1, 11.9,1,1, 3.117, 10508.940, 222.585, 52603.188 20/05/21,23:15:43,02,10,1, 11.9,1,1, 3.117, 10508.977, 222.616, 52603.218 20/05/21,23:15:43,03,10,1, 11.9,1,1, 3.117, 10508.947, 222.574, 52603.154 20/05/21,23:15:43,04,10,1, 11.9,1,1, 3.117, 10508.933, 222.599, 52603.242 20/05/21,23:15:43,05,10,1, 11.9,1,1, 3.117, 10508.956, 222.586, 52603.188 20/05/21,23:15:43,06,10,1, 11.9,1,1, 3.117, 10508.943, 222.561, 52603.241 20/05/21,23:15:43,07,10,1, 11.9,1,1, 3.117, 10508.932, 222.585, 52603.201 20/05/21,23:15:43,08,10,1, 11.9,1,1, 3.117, 10508.954, 222.573, 52603.218 20/05/21,23:15:43,09,10,1, 11.9,1,1, 3.117, 10508.948, 222.575, 52603.243 20/05/21,23:15:43,10,10,1, 11.9,1,1, 3.117, 10508.930, 222.562, 52603.227 20/05/21,23:15:43,11,10,1, 11.9,1,1, 3.117, 10508.942, 222.562, 52603.288 20/05/21,23:15:43,12,10,1, 11.9,1,1, 3.117, 10508.937, 222.555, 52603.230 20/05/21,23:15:43,13,10,1, 11.9,1,1, 3.117, 10508.925, 222.559, 52603.241 20/05/21,23:15:43,14,10,1, 11.9,1,1, 3.117, 10508.954, 222.575, 52603.257 20/05/21,23:15:43,15,10,1, 11.9,1,1, 3.117, 10508.941, 222.549, 52603.248 20/05/21,23:15:43,16,10,1, 11.9,1,1, 3.117, 10508.946, 222.577, 52603.261 20/05/21,23:15:43,17,10,1, 11.9,1,1, 3.117, 10508.942, 222.586, 52603.249 20/05/21,23:15:43,18,10,1, 11.9,1,1, 3.117, 10508.941, 222.541, 52603.209 20/05/21,23:15:43,19,10,1, 11.9,1,1, 3.117, 10508.961, 222.542, 52603.268 20/05/21,23:15:44,00,10,1, 11.9,1,1, 3.116, 10508.944, 222.510, 52603.329 20/05/21,23:15:44,01,10,1, 11.9,1,1, 3.116, 10508.925, 222.544, 52603.215 20/05/21,23:15:44,02,10,1, 11.9,1,1, 3.116, 10508.942, 222.567, 52603.245 20/05/21,23:15:44,03,10,1, 11.9,1,1, 3.116, 10508.930, 222.554, 52603.306 20/05/21,23:15:44,04,10,1, 11.9,1,1, 3.116, 10508.957, 222.555, 52603.292 20/05/21,23:15:44,05,10,1, 11.9,1,1, 3.116, 10508.940, 222.560, 52603.298 20/05/21,23:15:44,06,10,1, 11.9,1,1, 3.116, 10508.951, 222.543, 52603.320 20/05/21,23:15:44,07,10,1, 11.9,1,1, 3.116, 10508.954, 222.533, 52603.332 20/05/21,23:15:44,08,10,1, 11.9,1,1, 3.116, 10508.968, 222.523, 52603.284 20/05/21,23:15:44,09,10,1, 11.9,1,1, 3.116, 10508.949, 222.525, 52603.288 20/05/21,23:15:44,10,10,1, 11.9,1,1, 3.116, 10508.930, 222.518, 52603.290 20/05/21,23:15:44,11,10,1, 11.9,1,1, 3.116, 10508.946, 222.515, 52603.273 20/05/21,23:15:44,12,10,1, 11.9,1,1, 3.116, 10508.959, 222.527, 52603.322 20/05/21,23:15:44,13,10,1, 11.9,1,1, 3.116, 10508.970, 222.511, 52603.315 20/05/21,23:15:44,14,10,1, 11.9,1,1, 3.116, 10508.946, 222.498, 52603.308 20/05/21,23:15:44,15,10,1, 11.9,1,1, 3.116, 10508.964, 222.513, 52603.337 20/05/21,23:15:44,16,10,1, 11.9,1,1, 3.116, 10508.949, 222.510, 52603.311 20/05/21,23:15:44,17,10,1, 11.9,1,1, 3.116, 10508.977, 222.497, 52603.301 20/05/21,23:15:44,18,10,1, 11.9,1,1, 3.116, 10508.967, 222.512, 52603.288 20/05/21,23:15:44,19,10,1, 11.9,1,1, 3.116, 10508.950, 222.510, 52603.329 20/05/21,23:15:45,00,10,1, 11.9,1,1, 3.117, 10508.969, 222.417, 52603.363 20/05/21,23:15:45,01,10,1, 11.9,1,1, 3.117, 10508.978, 222.513, 52603.341 20/05/21,23:15:45,02,10,1, 11.9,1,1, 3.117, 10508.948, 222.499, 52603.327 20/05/21,23:15:45,03,10,1, 11.9,1,1, 3.117, 10508.983, 222.502, 52603.294 20/05/21,23:15:45,04,10,1, 11.9,1,1, 3.117, 10508.955, 222.489, 52603.344 20/05/21,23:15:45,05,10,1, 11.9,1,1, 3.117, 10508.945, 222.480, 52603.320 20/05/21,23:15:45,06,10,1, 11.9,1,1, 3.117, 10508.968, 222.478, 52603.314 20/05/21,23:15:45,07,10,1, 11.9,1,1, 3.117, 10508.953, 222.483, 52603.314 20/05/21,23:15:45,08,10,1, 11.9,1,1, 3.117, 10508.966, 222.460, 52603.294 20/05/21,23:15:45,09,10,1, 11.9,1,1, 3.117, 10508.953, 222.461, 52603.314 20/05/21,23:15:45,10,10,1, 11.9,1,1, 3.117, 10508.941, 222.468, 52603.297 20/05/21,23:15:45,11,10,1, 11.9,1,1, 3.117, 10508.934, 222.463, 52603.325 20/05/21,23:15:45,12,10,1, 11.9,1,1, 3.117, 10508.945, 222.443, 52603.332 20/05/21,23:15:45,13,10,1, 11.9,1,1, 3.117, 10508.956, 222.451, 52603.343 20/05/21,23:15:45,14,10,1, 11.9,1,1, 3.117, 10508.950, 222.425, 52603.326 20/05/21,23:15:45,15,10,1, 11.9,1,1, 3.117, 10508.935, 222.434, 52603.357 20/05/21,23:15:45,16,10,1, 11.9,1,1, 3.117, 10508.952, 222.422, 52603.349 20/05/21,23:15:45,17,10,1, 11.9,1,1, 3.117, 10508.946, 222.437, 52603.343 20/05/21,23:15:45,18,10,1, 11.9,1,1, 3.117, 10508.975, 222.430, 52603.383 20/05/21,23:15:45,19,10,1, 11.9,1,1, 3.117, 10508.969, 222.417, 52603.363 20/05/21,23:15:46,00,10,1, 11.9,1,1, 3.119, 10508.960, 222.369, 52603.431 20/05/21,23:15:46,01,10,1, 11.9,1,1, 3.119, 10508.980, 222.409, 52603.378 20/05/21,23:15:46,02,10,1, 11.9,1,1, 3.119, 10508.934, 222.394, 52603.405 20/05/21,23:15:46,03,10,1, 11.9,1,1, 3.119, 10508.940, 222.400, 52603.393 20/05/21,23:15:46,04,10,1, 11.9,1,1, 3.119, 10508.930, 222.385, 52603.397 20/05/21,23:15:46,05,10,1, 11.9,1,1, 3.119, 10508.941, 222.396, 52603.429 20/05/21,23:15:46,06,10,1, 11.9,1,1, 3.119, 10508.957, 222.382, 52603.405 20/05/21,23:15:46,07,10,1, 11.9,1,1, 3.119, 10508.954, 222.389, 52603.413 20/05/21,23:15:46,08,10,1, 11.9,1,1, 3.119, 10508.959, 222.368, 52603.422 20/05/21,23:15:46,09,10,1, 11.9,1,1, 3.119, 10508.977, 222.384, 52603.412 20/05/21,23:15:46,10,10,1, 11.9,1,1, 3.119, 10508.959, 222.368, 52603.397 20/05/21,23:15:46,11,10,1, 11.9,1,1, 3.119, 10508.955, 222.360, 52603.231 20/05/21,23:15:46,12,10,1, 11.9,1,1, 3.119, 10508.942, 222.372, 52603.370 20/05/21,23:15:46,13,10,1, 11.9,1,1, 3.119, 10508.918, 222.392, 52603.407 20/05/21,23:15:46,14,10,1, 11.9,1,1, 3.119, 10508.957, 222.380, 52603.407 20/05/21,23:15:46,15,10,1, 11.9,1,1, 3.119, 10508.961, 222.368, 52603.439 20/05/21,23:15:46,16,10,1, 11.9,1,1, 3.119, 10508.923, 222.347, 52603.383 20/05/21,23:15:46,17,10,1, 11.9,1,1, 3.119, 10508.922, 222.378, 52603.407 20/05/21,23:15:46,18,10,1, 11.9,1,1, 3.119, 10508.966, 222.364, 52603.432 20/05/21,23:15:46,19,10,1, 11.9,1,1, 3.119, 10508.968, 222.369, 52603.431 20/05/21,23:15:47,00,10,1, 11.9,1,1, 3.116, 10508.935, 222.300, 52603.465 20/05/21,23:15:47,01,10,1, 11.9,1,1, 3.116, 10508.960, 222.358, 52603.462 20/05/21,23:15:47,02,10,1, 11.9,1,1, 3.116, 10508.965, 222.341, 52603.366 20/05/21,23:15:47,03,10,1, 11.9,1,1, 3.116, 10508.965, 222.335, 52603.399 20/05/21,23:15:47,04,10,1, 11.9,1,1, 3.116, 10508.957, 222.377, 52603.443 20/05/21,23:15:47,05,10,1, 11.9,1,1, 3.116, 10508.955, 222.336, 52603.440 20/05/21,23:15:47,06,10,1, 11.9,1,1, 3.116, 10508.962, 222.379, 52603.465 20/05/21,23:15:47,07,10,1, 11.9,1,1, 3.116, 10508.955, 222.343, 52603.450 20/05/21,23:15:47,08,10,1, 11.9,1,1, 3.116, 10508.950, 222.307, 52603.441 20/05/21,23:15:47,09,10,1, 11.9,1,1, 3.116, 10508.938, 222.316, 52603.454 20/05/21,23:15:47,10,10,1, 11.9,1,1, 3.116, 10508.929, 222.322, 52603.428 20/05/21,23:15:47,11,10,1, 11.9,1,1, 3.116, 10508.954, 222.318, 52603.443 20/05/21,23:15:47,12,10,1, 11.9,1,1, 3.116, 10508.938, 222.293, 52603.421 20/05/21,23:15:47,13,10,1, 11.9,1,1, 3.116, 10508.944, 222.308, 52603.473 20/05/21,23:15:47,14,10,1, 11.9,1,1, 3.116, 10508.943, 222.293, 52603.451 20/05/21,23:15:47,15,10,1, 11.9,1,1, 3.116, 10508.928, 222.330, 52603.448 20/05/21,23:15:47,16,10,1, 11.9,1,1, 3.116, 10508.956, 222.291, 52603.487 20/05/21,23:15:47,17,10,1, 11.9,1,1, 3.116, 10508.948, 222.296, 52603.470 20/05/21,23:15:47,18,10,1, 11.9,1,1, 3.116, 10508.952, 222.310, 52603.491 20/05/21,23:15:47,19,10,1, 11.9,1,1, 3.116, 10508.936, 222.300, 52603.465 20/05/21,23:15:48,00,09,1, 11.9,1,1, 3.117, 10508.877, 222.222, 52603.547 20/05/21,23:15:48,01,09,1, 11.9,1,1, 3.117, 10508.930, 222.290, 52603.482 20/05/21,23:15:48,02,09,1, 11.9,1,1, 3.117, 10508.926, 222.273, 52603.470 20/05/21,23:15:48,03,09,1, 11.9,1,1, 3.117, 10508.929, 222.301, 52603.531 20/05/21,23:15:48,04,09,1, 11.9,1,1, 3.117, 10508.915, 222.306, 52603.495 20/05/21,23:15:48,05,09,1, 11.9,1,1, 3.117, 10508.939, 222.277, 52603.699 20/05/21,23:15:48,06,09,1, 11.9,1,1, 3.117, 10508.908, 222.288, 52603.447 20/05/21,23:15:48,07,09,1, 11.9,1,1, 3.117, 10508.867, 222.273, 52603.544 20/05/21,23:15:48,08,09,1, 11.9,1,1, 3.117, 10508.891, 222.282, 52603.516 20/05/21,23:15:48,09,09,1, 11.9,1,1, 3.117, 10508.878, 222.277, 52603.524 20/05/21,23:15:48,10,09,1, 11.9,1,1, 3.117, 10508.884, 222.266, 52603.489 20/05/21,23:15:48,11,09,1, 11.9,1,1, 3.117, 10508.871, 222.223, 52603.476 20/05/21,23:15:48,12,09,1, 11.9,1,1, 3.117, 10508.882, 222.270, 52603.497 20/05/21,23:15:48,13,09,1, 11.9,1,1, 3.117, 10508.861, 222.270, 52603.463 20/05/21,23:15:48,14,09,1, 11.9,1,1, 3.117, 10508.912, 222.275, 52603.524 20/05/21,23:15:48,15,09,1, 11.9,1,1, 3.117, 10508.882, 222.222, 52603.504 20/05/21,23:15:48,16,09,1, 11.9,1,1, 3.117, 10508.882, 222.274, 52603.571 20/05/21,23:15:48,17,09,1, 11.9,1,1, 3.117, 10508.892, 222.257, 52603.532 20/05/21,23:15:48,18,09,1, 11.9,1,1, 3.117, 10508.863, 222.296, 52603.711 20/05/21,23:15:48,19,09,1, 11.9,1,1, 3.117, 10508.880, 222.222, 52603.547 20/05/21,23:15:49,00,10,1, 11.8,1,1, 3.109, 10508.835, 222.182, 52603.579 20/05/21,23:15:49,01,10,1, 11.8,1,1, 3.109, 10508.848, 222.223, 52603.548 20/05/21,23:15:49,02,10,1, 11.8,1,1, 3.109, 10508.871, 222.245, 52603.559 20/05/21,23:15:49,03,10,1, 11.8,1,1, 3.109, 10508.862, 222.219, 52603.536 20/05/21,23:15:49,04,10,1, 11.8,1,1, 3.109, 10508.845, 222.209, 52603.543 20/05/21,23:15:49,05,10,1, 11.8,1,1, 3.109, 10508.857, 222.199, 52603.549 20/05/21,23:15:49,06,10,1, 11.8,1,1, 3.109, 10508.846, 222.220, 52603.550 20/05/21,23:15:49,07,10,1, 11.8,1,1, 3.109, 10508.835, 222.224, 52603.581 20/05/21,23:15:49,08,10,1, 11.8,1,1, 3.109, 10508.847, 222.205, 52603.569 20/05/21,23:15:49,09,10,1, 11.8,1,1, 3.109, 10508.860, 222.189, 52603.556 20/05/21,23:15:49,10,10,1, 11.8,1,1, 3.109, 10508.851, 222.201, 52603.555 20/05/21,23:15:49,11,10,1, 11.8,1,1, 3.109, 10508.841, 222.204, 52603.602 20/05/21,23:15:49,12,10,1, 11.8,1,1, 3.109, 10508.831, 222.195, 52603.597 20/05/21,23:15:49,13,10,1, 11.8,1,1, 3.109, 10508.822, 222.200, 52603.618 20/05/21,23:15:49,14,10,1, 11.8,1,1, 3.109, 10508.846, 222.184, 52603.595 20/05/21,23:15:49,15,10,1, 11.8,1,1, 3.109, 10508.839, 222.204, 52603.597 20/05/21,23:15:49,16,10,1, 11.8,1,1, 3.109, 10508.835, 222.183, 52603.568 20/05/21,23:15:49,17,10,1, 11.8,1,1, 3.109, 10508.832, 222.175, 52603.606 20/05/21,23:15:49,18,10,1, 11.8,1,1, 3.109, 10508.836, 222.165, 52603.586 20/05/21,23:15:49,19,10,1, 11.8,1,1, 3.109, 10508.843, 222.182, 52603.579 20/05/21,23:15:50,00,09,1, 11.8,1,1, 3.113, 10508.860, 222.145, 52603.655 20/05/21,23:15:50,01,09,1, 11.8,1,1, 3.113, 10508.827, 222.183, 52603.590 20/05/21,23:15:50,02,09,1, 11.8,1,1, 3.113, 10508.825, 222.196, 52603.606 20/05/21,23:15:50,03,09,1, 11.8,1,1, 3.113, 10508.842, 222.164, 52603.597 20/05/21,23:15:50,04,09,1, 11.8,1,1, 3.113, 10508.867, 222.184, 52603.621 20/05/21,23:15:50,05,09,1, 11.8,1,1, 3.113, 10508.840, 222.168, 52603.607 20/05/21,23:15:50,06,09,1, 11.8,1,1, 3.113, 10508.831, 222.139, 52603.558 20/05/21,23:15:50,07,09,1, 11.8,1,1, 3.113, 10508.841, 222.127, 52603.594 20/05/21,23:15:50,08,09,1, 11.8,1,1, 3.113, 10508.843, 222.141, 52603.622 20/05/21,23:15:50,09,09,1, 11.8,1,1, 3.113, 10508.871, 222.162, 52603.643 20/05/21,23:15:50,10,09,1, 11.8,1,1, 3.113, 10508.851, 222.150, 52603.623 20/05/21,23:15:50,11,09,1, 11.8,1,1, 3.113, 10508.843, 222.155, 52603.662 20/05/21,23:15:50,12,09,1, 11.8,1,1, 3.113, 10508.854, 222.148, 52603.635 20/05/21,23:15:50,13,09,1, 11.8,1,1, 3.113, 10508.841, 222.128, 52603.627 20/05/21,23:15:50,14,09,1, 11.8,1,1, 3.113, 10508.861, 222.109, 52603.652 20/05/21,23:15:50,15,09,1, 11.8,1,1, 3.113, 10508.834, 222.108, 52603.642 20/05/21,23:15:50,16,09,1, 11.8,1,1, 3.113, 10508.862, 222.158, 52603.601 20/05/21,23:15:50,17,09,1, 11.8,1,1, 3.113, 10508.843, 222.115, 52603.635 20/05/21,23:15:50,18,09,1, 11.8,1,1, 3.113, 10508.854, 222.143, 52603.655 20/05/21,23:15:50,19,09,1, 11.8,1,1, 3.113, 10508.864, 222.145, 52603.655 20/05/21,23:15:51,00,10,1, 11.9,1,1, 3.112, 10508.827, 222.050, 52603.729 20/05/21,23:15:51,01,10,1, 11.9,1,1, 3.112, 10508.871, 222.117, 52603.677 20/05/21,23:15:51,02,10,1, 11.9,1,1, 3.112, 10508.889, 222.112, 52603.675 20/05/21,23:15:51,03,10,1, 11.9,1,1, 3.112, 10508.854, 222.111, 52603.655 20/05/21,23:15:51,04,10,1, 11.9,1,1, 3.112, 10508.864, 222.102, 52603.654 20/05/21,23:15:51,05,10,1, 11.9,1,1, 3.112, 10508.871, 222.120, 52603.654 20/05/21,23:15:51,06,10,1, 11.9,1,1, 3.112, 10508.863, 222.093, 52603.687 20/05/21,23:15:51,07,10,1, 11.9,1,1, 3.112, 10508.845, 222.090, 52603.698 20/05/21,23:15:51,08,10,1, 11.9,1,1, 3.112, 10508.844, 222.071, 52603.609 20/05/21,23:15:51,09,10,1, 11.9,1,1, 3.112, 10508.846, 222.080, 52603.643 20/05/21,23:15:51,10,10,1, 11.9,1,1, 3.112, 10508.864, 222.086, 52603.708 20/05/21,23:15:51,11,10,1, 11.9,1,1, 3.112, 10508.862, 222.076, 52603.663 20/05/21,23:15:51,12,10,1, 11.9,1,1, 3.112, 10508.863, 222.073, 52603.693 20/05/21,23:15:51,13,10,1, 11.9,1,1, 3.112, 10508.836, 222.095, 52603.692 20/05/21,23:15:51,14,10,1, 11.9,1,1, 3.112, 10508.859, 222.086, 52603.729 20/05/21,23:15:51,15,10,1, 11.9,1,1, 3.112, 10508.887, 222.068, 52603.725 20/05/21,23:15:51,16,10,1, 11.9,1,1, 3.112, 10508.853, 222.087, 52603.699 20/05/21,23:15:51,17,10,1, 11.9,1,1, 3.112, 10508.855, 222.078, 52603.706 20/05/21,23:15:51,18,10,1, 11.9,1,1, 3.112, 10508.864, 222.058, 52603.720 20/05/21,23:15:51,19,10,1, 11.9,1,1, 3.112, 10508.835, 222.050, 52603.729 20/05/21,23:15:52,00,09,1, 11.9,1,1, 3.116, 10508.802, 222.021, 52603.713 20/05/21,23:15:52,01,09,1, 11.9,1,1, 3.116, 10508.852, 222.041, 52603.706 20/05/21,23:15:52,02,09,1, 11.9,1,1, 3.116, 10508.829, 222.047, 52603.727 20/05/21,23:15:52,03,09,1, 11.9,1,1, 3.116, 10508.818, 222.052, 52603.744 20/05/21,23:15:52,04,09,1, 11.9,1,1, 3.116, 10508.825, 222.055, 52603.724 20/05/21,23:15:52,05,09,1, 11.9,1,1, 3.116, 10508.831, 222.032, 52603.706 20/05/21,23:15:52,06,09,1, 11.9,1,1, 3.116, 10508.826, 222.025, 52603.734 20/05/21,23:15:52,07,09,1, 11.9,1,1, 3.116, 10508.841, 222.047, 52603.728 20/05/21,23:15:52,08,09,1, 11.9,1,1, 3.116, 10508.846, 222.024, 52603.766 20/05/21,23:15:52,09,09,1, 11.9,1,1, 3.116, 10508.854, 222.011, 52603.733 20/05/21,23:15:52,10,09,1, 11.9,1,1, 3.116, 10508.824, 222.048, 52603.728 20/05/21,23:15:52,11,09,1, 11.9,1,1, 3.116, 10508.822, 222.038, 52603.757 20/05/21,23:15:52,12,09,1, 11.9,1,1, 3.116, 10508.846, 222.015, 52603.704 20/05/21,23:15:52,13,09,1, 11.9,1,1, 3.116, 10508.798, 222.018, 52603.732 20/05/21,23:15:52,14,09,1, 11.9,1,1, 3.116, 10508.815, 222.025, 52603.775 20/05/21,23:15:52,15,09,1, 11.9,1,1, 3.116, 10508.838, 222.022, 52603.746 20/05/21,23:15:52,16,09,1, 11.9,1,1, 3.116, 10508.803, 222.013, 52603.739 20/05/21,23:15:52,17,09,1, 11.9,1,1, 3.116, 10508.831, 222.016, 52603.790 20/05/21,23:15:52,18,09,1, 11.9,1,1, 3.116, 10508.830, 222.024, 52603.786 20/05/21,23:15:52,19,09,1, 11.9,1,1, 3.116, 10508.807, 222.021, 52603.713 20/05/21,23:15:53,00,09,1, 11.9,1,1, 3.118, 10508.794, 221.966, 52603.848 20/05/21,23:15:53,01,09,1, 11.9,1,1, 3.118, 10508.812, 221.997, 52603.780 20/05/21,23:15:53,02,09,1, 11.9,1,1, 3.118, 10508.831, 222.016, 52603.804 20/05/21,23:15:53,03,09,1, 11.9,1,1, 3.118, 10508.831, 221.989, 52603.776 20/05/21,23:15:53,04,09,1, 11.9,1,1, 3.118, 10508.809, 221.984, 52603.783 20/05/21,23:15:53,05,09,1, 11.9,1,1, 3.118, 10508.820, 222.001, 52603.760 20/05/21,23:15:53,06,09,1, 11.9,1,1, 3.118, 10508.832, 222.030, 52603.816 20/05/21,23:15:53,07,09,1, 11.9,1,1, 3.118, 10508.814, 222.006, 52603.812 20/05/21,23:15:53,08,09,1, 11.9,1,1, 3.118, 10508.835, 222.018, 52603.814 20/05/21,23:15:53,09,09,1, 11.9,1,1, 3.118, 10508.814, 222.007, 52603.789 20/05/21,23:15:53,10,09,1, 11.9,1,1, 3.118, 10508.835, 221.968, 52603.525 20/05/21,23:15:53,11,09,1, 11.9,1,1, 3.118, 10508.787, 221.986, 52603.804 20/05/21,23:15:53,12,09,1, 11.9,1,1, 3.118, 10508.788, 222.008, 52603.808 20/05/21,23:15:53,13,09,1, 11.9,1,1, 3.118, 10508.822, 221.971, 52603.838 20/05/21,23:15:53,14,09,1, 11.9,1,1, 3.118, 10508.806, 221.978, 52603.846 20/05/21,23:15:53,15,09,1, 11.9,1,1, 3.118, 10508.803, 221.976, 52603.838 20/05/21,23:15:53,16,09,1, 11.9,1,1, 3.118, 10508.815, 221.979, 52603.845 20/05/21,23:15:53,17,09,1, 11.9,1,1, 3.118, 10508.798, 221.993, 52603.831 20/05/21,23:15:53,18,09,1, 11.9,1,1, 3.118, 10508.799, 221.959, 52603.813 20/05/21,23:15:53,19,09,1, 11.9,1,1, 3.118, 10508.801, 221.966, 52603.848 20/05/21,23:15:54,00,09,1, 11.9,1,1, 3.116, 10508.769, 221.902, 52603.910 20/05/21,23:15:54,01,09,1, 11.9,1,1, 3.116, 10508.770, 221.969, 52603.859 20/05/21,23:15:54,02,09,1, 11.9,1,1, 3.116, 10508.783, 221.947, 52603.897 20/05/21,23:15:54,03,09,1, 11.9,1,1, 3.116, 10508.795, 221.950, 52603.847 20/05/21,23:15:54,04,09,1, 11.9,1,1, 3.116, 10508.788, 221.988, 52603.902 20/05/21,23:15:54,05,09,1, 11.9,1,1, 3.116, 10508.788, 221.971, 52603.877 20/05/21,23:15:54,06,09,1, 11.9,1,1, 3.116, 10508.789, 221.938, 52603.850 20/05/21,23:15:54,07,09,1, 11.9,1,1, 3.116, 10508.798, 221.923, 52603.860 20/05/21,23:15:54,08,09,1, 11.9,1,1, 3.116, 10508.798, 221.950, 52603.878 20/05/21,23:15:54,09,09,1, 11.9,1,1, 3.116, 10508.781, 221.948, 52603.831 20/05/21,23:15:54,10,09,1, 11.9,1,1, 3.116, 10508.777, 221.926, 52603.898 20/05/21,23:15:54,11,09,1, 11.9,1,1, 3.116, 10508.775, 221.939, 52603.885 20/05/21,23:15:54,12,09,1, 11.9,1,1, 3.116, 10508.794, 221.927, 52603.916 20/05/21,23:15:54,13,09,1, 11.9,1,1, 3.116, 10508.789, 221.915, 52603.892 20/05/21,23:15:54,14,09,1, 11.9,1,1, 3.116, 10508.794, 221.909, 52603.897 20/05/21,23:15:54,15,09,1, 11.9,1,1, 3.116, 10508.774, 221.888, 52603.913 20/05/21,23:15:54,16,09,1, 11.9,1,1, 3.116, 10508.779, 221.913, 52603.945 20/05/21,23:15:54,17,09,1, 11.9,1,1, 3.116, 10508.784, 221.910, 52603.920 20/05/21,23:15:54,18,09,1, 11.9,1,1, 3.116, 10508.806, 221.924, 52603.947 20/05/21,23:15:54,19,09,1, 11.9,1,1, 3.116, 10508.772, 221.902, 52603.910 20/05/21,23:15:55,00,10,1, 11.9,1,1, 3.115, 10508.760, 221.870, 52604.000 20/05/21,23:15:55,01,10,1, 11.9,1,1, 3.115, 10508.772, 221.909, 52603.919 20/05/21,23:15:55,02,10,1, 11.9,1,1, 3.115, 10508.792, 221.908, 52603.953 20/05/21,23:15:55,03,10,1, 11.9,1,1, 3.115, 10508.776, 221.891, 52603.925 20/05/21,23:15:55,04,10,1, 11.9,1,1, 3.115, 10508.754, 221.884, 52603.887 20/05/21,23:15:55,05,10,1, 11.9,1,1, 3.115, 10508.783, 221.865, 52603.944 20/05/21,23:15:55,06,10,1, 11.9,1,1, 3.115, 10508.786, 221.877, 52603.923 20/05/21,23:15:55,07,10,1, 11.9,1,1, 3.115, 10508.779, 221.884, 52603.889 20/05/21,23:15:55,08,10,1, 11.9,1,1, 3.115, 10508.785, 221.908, 52603.924 20/05/21,23:15:55,09,10,1, 11.9,1,1, 3.115, 10508.768, 221.873, 52603.935 20/05/21,23:15:55,10,10,1, 11.9,1,1, 3.115, 10508.760, 221.877, 52603.913 20/05/21,23:15:55,11,10,1, 11.9,1,1, 3.115, 10508.760, 221.871, 52603.942 20/05/21,23:15:55,12,10,1, 11.9,1,1, 3.115, 10508.777, 221.887, 52603.955 20/05/21,23:15:55,13,10,1, 11.9,1,1, 3.115, 10508.765, 221.862, 52603.894 20/05/21,23:15:55,14,10,1, 11.9,1,1, 3.115, 10508.761, 221.864, 52603.945 20/05/21,23:15:55,15,10,1, 11.9,1,1, 3.115, 10508.756, 221.844, 52603.930 20/05/21,23:15:55,16,10,1, 11.9,1,1, 3.115, 10508.766, 221.860, 52603.957 20/05/21,23:15:55,17,10,1, 11.9,1,1, 3.115, 10508.747, 221.848, 52603.959 20/05/21,23:15:55,18,10,1, 11.9,1,1, 3.115, 10508.763, 221.856, 52603.968 20/05/21,23:15:55,19,10,1, 11.9,1,1, 3.115, 10508.766, 221.870, 52604.000 20/05/21,23:15:56,00,09,1, 11.9,1,1, 3.114, 10508.752, 221.789, 52604.043 20/05/21,23:15:56,01,09,1, 11.9,1,1, 3.114, 10508.774, 221.857, 52603.942 20/05/21,23:15:56,02,09,1, 11.9,1,1, 3.114, 10508.769, 221.838, 52603.934 20/05/21,23:15:56,03,09,1, 11.9,1,1, 3.114, 10508.781, 221.835, 52603.963 20/05/21,23:15:56,04,09,1, 11.9,1,1, 3.114, 10508.764, 221.832, 52603.995 20/05/21,23:15:56,05,09,1, 11.9,1,1, 3.114, 10508.742, 221.833, 52603.961 20/05/21,23:15:56,06,09,1, 11.9,1,1, 3.114, 10508.765, 221.828, 52603.979 20/05/21,23:15:56,07,09,1, 11.9,1,1, 3.114, 10508.765, 221.831, 52603.996 20/05/21,23:15:56,08,09,1, 11.9,1,1, 3.114, 10508.765, 221.839, 52603.997 20/05/21,23:15:56,09,09,1, 11.9,1,1, 3.114, 10508.749, 221.844, 52603.985 20/05/21,23:15:56,10,09,1, 11.9,1,1, 3.114, 10508.759, 221.811, 52604.001 20/05/21,23:15:56,11,09,1, 11.9,1,1, 3.114, 10508.740, 221.845, 52603.988 20/05/21,23:15:56,12,09,1, 11.9,1,1, 3.114, 10508.761, 221.810, 52603.981 20/05/21,23:15:56,13,09,1, 11.9,1,1, 3.114, 10508.726, 221.852, 52603.999 20/05/21,23:15:56,14,09,1, 11.9,1,1, 3.114, 10508.763, 221.800, 52604.012 20/05/21,23:15:56,15,09,1, 11.9,1,1, 3.114, 10508.723, 221.833, 52604.085 20/05/21,23:15:56,16,09,1, 11.9,1,1, 3.114, 10508.790, 221.824, 52604.011 20/05/21,23:15:56,17,09,1, 11.9,1,1, 3.114, 10508.736, 221.820, 52604.018 20/05/21,23:15:56,18,09,1, 11.9,1,1, 3.114, 10508.770, 221.808, 52603.995 20/05/21,23:15:56,19,09,1, 11.9,1,1, 3.114, 10508.755, 221.789, 52604.043 20/05/21,23:15:57,00,07,1, 11.9,1,1, 3.113, 10508.727, 221.735, 52604.109 20/05/21,23:15:57,01,07,1, 11.9,1,1, 3.113, 10508.762, 221.808, 52604.056 20/05/21,23:15:57,02,07,1, 11.9,1,1, 3.113, 10508.757, 221.794, 52604.011 20/05/21,23:15:57,03,07,1, 11.9,1,1, 3.113, 10508.769, 221.815, 52604.043 20/05/21,23:15:57,04,07,1, 11.9,1,1, 3.113, 10508.734, 221.791, 52604.026 20/05/21,23:15:57,05,07,1, 11.9,1,1, 3.113, 10508.748, 221.768, 52604.008 20/05/21,23:15:57,06,07,1, 11.9,1,1, 3.113, 10508.743, 221.796, 52604.045 20/05/21,23:15:57,07,07,1, 11.9,1,1, 3.113, 10508.748, 221.771, 52604.060 20/05/21,23:15:57,08,07,1, 11.9,1,1, 3.113, 10508.731, 221.792, 52604.045 20/05/21,23:15:57,09,07,1, 11.9,1,1, 3.113, 10508.755, 221.769, 52604.032 20/05/21,23:15:57,10,07,1, 11.9,1,1, 3.113, 10508.747, 221.776, 52604.063 20/05/21,23:15:57,11,07,1, 11.9,1,1, 3.113, 10508.744, 221.768, 52604.038 20/05/21,23:15:57,12,07,1, 11.9,1,1, 3.113, 10508.749, 221.760, 52604.056 20/05/21,23:15:57,13,07,1, 11.9,1,1, 3.113, 10508.720, 221.744, 52604.060 20/05/21,23:15:57,14,07,1, 11.9,1,1, 3.113, 10508.704, 221.744, 52604.067 20/05/21,23:15:57,15,07,1, 11.9,1,1, 3.113, 10508.716, 221.731, 52604.120 20/05/21,23:15:57,16,07,1, 11.9,1,1, 3.113, 10508.758, 221.764, 52604.098 20/05/21,23:15:57,17,07,1, 11.9,1,1, 3.113, 10508.740, 221.734, 52604.055 20/05/21,23:15:57,18,07,1, 11.9,1,1, 3.113, 10508.739, 221.756, 52604.074 20/05/21,23:15:57,19,07,1, 11.9,1,1, 3.113, 10508.734, 221.735, 52604.109 20/05/21,23:15:58,00,08,1, 11.9,1,1, 3.112, 10508.727, 221.663, 52604.143 20/05/21,23:15:58,01,08,1, 11.9,1,1, 3.112, 10508.752, 221.729, 52604.053 20/05/21,23:15:58,02,08,1, 11.9,1,1, 3.112, 10508.717, 221.717, 52604.083 20/05/21,23:15:58,03,08,1, 11.9,1,1, 3.112, 10508.716, 221.716, 52604.091 20/05/21,23:15:58,04,08,1, 11.9,1,1, 3.112, 10508.717, 221.710, 52604.101 20/05/21,23:15:58,05,08,1, 11.9,1,1, 3.112, 10508.722, 221.698, 52604.107 20/05/21,23:15:58,06,08,1, 11.9,1,1, 3.112, 10508.713, 221.712, 52604.111 20/05/21,23:15:58,07,08,1, 11.9,1,1, 3.112, 10508.757, 221.716, 52604.120 20/05/21,23:15:58,08,08,1, 11.9,1,1, 3.112, 10508.712, 221.686, 52604.127 20/05/21,23:15:58,09,08,1, 11.9,1,1, 3.112, 10508.739, 221.702, 52604.140 20/05/21,23:15:58,10,08,1, 11.9,1,1, 3.112, 10508.735, 221.697, 52604.154 20/05/21,23:15:58,11,08,1, 11.9,1,1, 3.112, 10508.717, 221.694, 52604.118 20/05/21,23:15:58,12,08,1, 11.9,1,1, 3.112, 10508.742, 221.718, 52604.117 20/05/21,23:15:58,13,08,1, 11.9,1,1, 3.112, 10508.738, 221.705, 52604.118 20/05/21,23:15:58,14,08,1, 11.9,1,1, 3.112, 10508.719, 221.705, 52604.170 20/05/21,23:15:58,15,08,1, 11.9,1,1, 3.112, 10508.715, 221.703, 52604.160 20/05/21,23:15:58,16,08,1, 11.9,1,1, 3.112, 10508.722, 221.671, 52604.162 20/05/21,23:15:58,17,08,1, 11.9,1,1, 3.112, 10508.717, 221.690, 52604.129 20/05/21,23:15:58,18,08,1, 11.9,1,1, 3.112, 10508.726, 221.674, 52604.139 20/05/21,23:15:58,19,08,1, 11.9,1,1, 3.112, 10508.727, 221.663, 52604.143 20/05/21,23:15:59,00,08,1, 11.8,1,1, 3.113, 10508.735, 221.651, 52604.213 20/05/21,23:15:59,01,08,1, 11.8,1,1, 3.113, 10508.731, 221.671, 52604.166 20/05/21,23:15:59,02,08,1, 11.8,1,1, 3.113, 10508.725, 221.692, 52604.183 20/05/21,23:15:59,03,08,1, 11.8,1,1, 3.113, 10508.737, 221.677, 52604.194 20/05/21,23:15:59,04,08,1, 11.8,1,1, 3.113, 10508.727, 221.661, 52604.149 20/05/21,23:15:59,05,08,1, 11.8,1,1, 3.113, 10508.729, 221.681, 52604.144 20/05/21,23:15:59,06,08,1, 11.8,1,1, 3.113, 10508.734, 221.657, 52604.181 20/05/21,23:15:59,07,08,1, 11.8,1,1, 3.113, 10508.729, 221.658, 52604.196 20/05/21,23:15:59,08,08,1, 11.8,1,1, 3.113, 10508.715, 221.667, 52604.192 20/05/21,23:15:59,09,08,1, 11.8,1,1, 3.113, 10508.734, 221.653, 52604.179 20/05/21,23:15:59,10,08,1, 11.8,1,1, 3.113, 10508.732, 221.644, 52604.181 20/05/21,23:15:59,11,08,1, 11.8,1,1, 3.113, 10508.738, 221.668, 52604.212 20/05/21,23:15:59,12,08,1, 11.8,1,1, 3.113, 10508.742, 221.663, 52604.225 20/05/21,23:15:59,13,08,1, 11.8,1,1, 3.113, 10508.711, 221.655, 52604.205 20/05/21,23:15:59,14,08,1, 11.8,1,1, 3.113, 10508.713, 221.658, 52604.203 20/05/21,23:15:59,15,08,1, 11.8,1,1, 3.113, 10508.721, 221.659, 52604.214 20/05/21,23:15:59,16,08,1, 11.8,1,1, 3.113, 10508.737, 221.635, 52604.203 20/05/21,23:15:59,17,08,1, 11.8,1,1, 3.113, 10508.721, 221.625, 52604.169 20/05/21,23:15:59,18,08,1, 11.8,1,1, 3.113, 10508.755, 221.649, 52604.197 20/05/21,23:15:59,19,08,1, 11.8,1,1, 3.113, 10508.738, 221.651, 52604.213 20/05/21,23:16:00,00,08,1, 11.8,1,1, 3.116, 10508.785, 221.566, 52604.380 20/05/21,23:16:00,01,08,1, 11.8,1,1, 3.116, 10508.745, 221.626, 52604.177 20/05/21,23:16:00,02,08,1, 11.8,1,1, 3.116, 10508.716, 221.650, 52604.243 20/05/21,23:16:00,03,08,1, 11.8,1,1, 3.116, 10508.748, 221.654, 52604.295 20/05/21,23:16:00,04,08,1, 11.8,1,1, 3.116, 10508.767, 221.651, 52604.371 20/05/21,23:16:00,05,08,1, 11.8,1,1, 3.116, 10508.766, 221.657, 52604.347 20/05/21,23:16:00,06,08,1, 11.8,1,1, 3.116, 10508.743, 221.642, 52604.380 20/05/21,23:16:00,07,08,1, 11.8,1,1, 3.116, 10508.747, 221.623, 52604.329 20/05/21,23:16:00,08,08,1, 11.8,1,1, 3.116, 10508.739, 221.627, 52604.380 20/05/21,23:16:00,09,08,1, 11.8,1,1, 3.116, 10508.740, 221.632, 52604.355 20/05/21,23:16:00,10,08,1, 11.8,1,1, 3.116, 10508.733, 221.637, 52604.355 20/05/21,23:16:00,11,08,1, 11.8,1,1, 3.116, 10508.752, 221.619, 52604.364 20/05/21,23:16:00,12,08,1, 11.8,1,1, 3.116, 10508.754, 221.609, 52604.334 20/05/21,23:16:00,13,08,1, 11.8,1,1, 3.116, 10508.751, 221.621, 52604.349 20/05/21,23:16:00,14,08,1, 11.8,1,1, 3.116, 10508.778, 221.625, 52604.343 20/05/21,23:16:00,15,08,1, 11.8,1,1, 3.116, 10508.750, 221.603, 52604.362 20/05/21,23:16:00,16,08,1, 11.8,1,1, 3.116, 10508.785, 221.599, 52604.341 20/05/21,23:16:00,17,08,1, 11.8,1,1, 3.116, 10508.770, 221.591, 52604.400 20/05/21,23:16:00,18,08,1, 11.8,1,1, 3.116, 10508.774, 221.593, 52604.409 20/05/21,23:16:00,19,08,1, 11.8,1,1, 3.116, 10508.790, 221.566, 52604.380 20/05/21,23:16:01,00,08,1, 11.9,1,1, 3.117, 10508.802, 221.507, 52604.402 20/05/21,23:16:01,01,08,1, 11.9,1,1, 3.117, 10508.766, 221.608, 52604.398 20/05/21,23:16:01,02,08,1, 11.9,1,1, 3.117, 10508.771, 221.590, 52604.367 20/05/21,23:16:01,03,08,1, 11.9,1,1, 3.117, 10508.753, 221.578, 52604.379 20/05/21,23:16:01,04,08,1, 11.9,1,1, 3.117, 10508.785, 221.574, 52604.418 20/05/21,23:16:01,05,08,1, 11.9,1,1, 3.117, 10508.775, 221.577, 52604.390 20/05/21,23:16:01,06,08,1, 11.9,1,1, 3.117, 10508.796, 221.566, 52604.402 20/05/21,23:16:01,07,08,1, 11.9,1,1, 3.117, 10508.773, 221.551, 52604.398 20/05/21,23:16:01,08,08,1, 11.9,1,1, 3.117, 10508.792, 221.582, 52604.450 20/05/21,23:16:01,09,08,1, 11.9,1,1, 3.117, 10508.765, 221.554, 52604.411 20/05/21,23:16:01,10,08,1, 11.9,1,1, 3.117, 10508.777, 221.570, 52604.413 20/05/21,23:16:01,11,08,1, 11.9,1,1, 3.117, 10508.760, 221.541, 52604.418 20/05/21,23:16:01,12,08,1, 11.9,1,1, 3.117, 10508.793, 221.551, 52604.441 20/05/21,23:16:01,13,08,1, 11.9,1,1, 3.117, 10508.811, 221.545, 52604.451 20/05/21,23:16:01,14,08,1, 11.9,1,1, 3.117, 10508.780, 221.516, 52604.394 20/05/21,23:16:01,15,08,1, 11.9,1,1, 3.117, 10508.803, 221.518, 52604.402 20/05/21,23:16:01,16,08,1, 11.9,1,1, 3.117, 10508.755, 221.514, 52604.445 20/05/21,23:16:01,17,08,1, 11.9,1,1, 3.117, 10508.807, 221.523, 52604.425 20/05/21,23:16:01,18,08,1, 11.9,1,1, 3.117, 10508.766, 221.508, 52604.408 20/05/21,23:16:01,19,08,1, 11.9,1,1, 3.117, 10508.802, 221.507, 52604.402 20/05/21,23:16:02,00,08,1, 11.9,1,1, 3.115, 10508.827, 221.462, 52604.476 20/05/21,23:16:02,01,08,1, 11.9,1,1, 3.115, 10508.794, 221.516, 52604.443 20/05/21,23:16:02,02,08,1, 11.9,1,1, 3.115, 10508.815, 221.533, 52604.405 20/05/21,23:16:02,03,08,1, 11.9,1,1, 3.115, 10508.777, 221.479, 52604.389 20/05/21,23:16:02,04,08,1, 11.9,1,1, 3.115, 10508.826, 221.507, 52604.461 20/05/21,23:16:02,05,08,1, 11.9,1,1, 3.115, 10508.813, 221.495, 52604.487 20/05/21,23:16:02,06,08,1, 11.9,1,1, 3.115, 10508.807, 221.501, 52604.459 20/05/21,23:16:02,07,08,1, 11.9,1,1, 3.115, 10508.815, 221.497, 52604.469 20/05/21,23:16:02,08,08,1, 11.9,1,1, 3.115, 10508.782, 221.504, 52604.437 20/05/21,23:16:02,09,08,1, 11.9,1,1, 3.115, 10508.781, 221.477, 52604.426 20/05/21,23:16:02,10,08,1, 11.9,1,1, 3.115, 10508.810, 221.475, 52604.480 20/05/21,23:16:02,11,08,1, 11.9,1,1, 3.115, 10508.815, 221.482, 52604.460 20/05/21,23:16:02,12,08,1, 11.9,1,1, 3.115, 10508.820, 221.474, 52604.491 20/05/21,23:16:02,13,08,1, 11.9,1,1, 3.115, 10508.780, 221.467, 52604.447 20/05/21,23:16:02,14,08,1, 11.9,1,1, 3.115, 10508.779, 221.466, 52604.465 20/05/21,23:16:02,15,08,1, 11.9,1,1, 3.115, 10508.827, 221.483, 52604.480 20/05/21,23:16:02,16,08,1, 11.9,1,1, 3.115, 10508.845, 221.484, 52604.513 20/05/21,23:16:02,17,08,1, 11.9,1,1, 3.115, 10508.800, 221.480, 52604.487 20/05/21,23:16:02,18,08,1, 11.9,1,1, 3.115, 10508.827, 221.458, 52604.463 20/05/21,23:16:02,19,08,1, 11.9,1,1, 3.115, 10508.835, 221.462, 52604.476 20/05/21,23:16:03,00,10,1, 11.9,1,1, 3.115, 10508.835, 221.426, 52604.631 20/05/21,23:16:03,01,10,1, 11.9,1,1, 3.115, 10508.809, 221.450, 52604.500 20/05/21,23:16:03,02,10,1, 11.9,1,1, 3.115, 10508.814, 221.458, 52604.471 20/05/21,23:16:03,03,10,1, 11.9,1,1, 3.115, 10508.839, 221.455, 52604.533 20/05/21,23:16:03,04,10,1, 11.9,1,1, 3.115, 10508.817, 221.435, 52604.479 20/05/21,23:16:03,05,10,1, 11.9,1,1, 3.115, 10508.821, 221.429, 52604.505 20/05/21,23:16:03,06,10,1, 11.9,1,1, 3.115, 10508.816, 221.457, 52604.477 20/05/21,23:16:03,07,10,1, 11.9,1,1, 3.115, 10508.862, 221.462, 52604.520 20/05/21,23:16:03,08,10,1, 11.9,1,1, 3.115, 10508.819, 221.454, 52604.532 20/05/21,23:16:03,09,10,1, 11.9,1,1, 3.115, 10508.816, 221.442, 52604.529 20/05/21,23:16:03,10,10,1, 11.9,1,1, 3.115, 10508.839, 221.424, 52604.488 20/05/21,23:16:03,11,10,1, 11.9,1,1, 3.115, 10508.854, 221.444, 52604.553 20/05/21,23:16:03,12,10,1, 11.9,1,1, 3.115, 10508.832, 221.442, 52604.561 20/05/21,23:16:03,13,10,1, 11.9,1,1, 3.115, 10508.850, 221.427, 52604.540 20/05/21,23:16:03,14,10,1, 11.9,1,1, 3.115, 10508.845, 221.428, 52604.573 20/05/21,23:16:03,15,10,1, 11.9,1,1, 3.115, 10508.850, 221.412, 52604.554 20/05/21,23:16:03,16,10,1, 11.9,1,1, 3.115, 10508.835, 221.433, 52604.568 20/05/21,23:16:03,17,10,1, 11.9,1,1, 3.115, 10508.857, 221.430, 52604.581 20/05/21,23:16:03,18,10,1, 11.9,1,1, 3.115, 10508.838, 221.426, 52604.646 20/05/21,23:16:03,19,10,1, 11.9,1,1, 3.115, 10508.843, 221.426, 52604.631 20/05/21,23:16:04,00,10,1, 11.9,1,1, 3.117, 10508.894, 221.333, 52604.599 20/05/21,23:16:04,01,10,1, 11.9,1,1, 3.117, 10508.854, 221.397, 52604.537 20/05/21,23:16:04,02,10,1, 11.9,1,1, 3.117, 10508.862, 221.421, 52604.587 20/05/21,23:16:04,03,10,1, 11.9,1,1, 3.117, 10508.867, 221.410, 52604.614 20/05/21,23:16:04,04,10,1, 11.9,1,1, 3.117, 10508.858, 221.406, 52604.609 20/05/21,23:16:04,05,10,1, 11.9,1,1, 3.117, 10508.873, 221.391, 52604.579 20/05/21,23:16:04,06,10,1, 11.9,1,1, 3.117, 10508.869, 221.375, 52604.603 20/05/21,23:16:04,07,10,1, 11.9,1,1, 3.117, 10508.862, 221.397, 52604.587 20/05/21,23:16:04,08,10,1, 11.9,1,1, 3.117, 10508.847, 221.357, 52604.563 20/05/21,23:16:04,09,10,1, 11.9,1,1, 3.117, 10508.873, 221.390, 52604.594 20/05/21,23:16:04,10,10,1, 11.9,1,1, 3.117, 10508.892, 221.394, 52604.614 20/05/21,23:16:04,11,10,1, 11.9,1,1, 3.117, 10508.876, 221.380, 52604.611 20/05/21,23:16:04,12,10,1, 11.9,1,1, 3.117, 10508.914, 221.397, 52604.597 20/05/21,23:16:04,13,10,1, 11.9,1,1, 3.117, 10508.900, 221.369, 52604.606 20/05/21,23:16:04,14,10,1, 11.9,1,1, 3.117, 10508.870, 221.338, 52604.583 20/05/21,23:16:04,15,10,1, 11.9,1,1, 3.117, 10508.911, 221.349, 52604.634 20/05/21,23:16:04,16,10,1, 11.9,1,1, 3.117, 10508.887, 221.332, 52604.597 20/05/21,23:16:04,17,10,1, 11.9,1,1, 3.117, 10508.887, 221.358, 52604.631 20/05/21,23:16:04,18,10,1, 11.9,1,1, 3.117, 10508.916, 221.371, 52604.624 20/05/21,23:16:04,19,10,1, 11.9,1,1, 3.117, 10508.901, 221.333, 52604.599 20/05/21,23:16:05,00,10,1, 11.8,1,1, 3.116, 10508.944, 221.256, 52604.610 20/05/21,23:16:05,01,10,1, 11.8,1,1, 3.116, 10508.902, 221.339, 52604.617 20/05/21,23:16:05,02,10,1, 11.8,1,1, 3.116, 10508.924, 221.337, 52604.687 20/05/21,23:16:05,03,10,1, 11.8,1,1, 3.116, 10508.925, 221.339, 52604.581 20/05/21,23:16:05,04,10,1, 11.8,1,1, 3.116, 10508.907, 221.322, 52604.541 20/05/21,23:16:05,05,10,1, 11.8,1,1, 3.116, 10508.915, 221.295, 52604.505 20/05/21,23:16:05,06,10,1, 11.8,1,1, 3.116, 10508.895, 221.310, 52604.544 20/05/21,23:16:05,07,10,1, 11.8,1,1, 3.116, 10508.922, 221.306, 52604.549 20/05/21,23:16:05,08,10,1, 11.8,1,1, 3.116, 10508.919, 221.308, 52604.523 20/05/21,23:16:05,09,10,1, 11.8,1,1, 3.116, 10508.934, 221.313, 52604.561 20/05/21,23:16:05,10,10,1, 11.8,1,1, 3.116, 10508.922, 221.308, 52604.556 20/05/21,23:16:05,11,10,1, 11.8,1,1, 3.116, 10508.918, 221.303, 52604.560 20/05/21,23:16:05,12,10,1, 11.8,1,1, 3.116, 10508.937, 221.295, 52604.535 20/05/21,23:16:05,13,10,1, 11.8,1,1, 3.116, 10508.935, 221.306, 52604.591 20/05/21,23:16:05,14,10,1, 11.8,1,1, 3.116, 10508.950, 221.260, 52604.564 20/05/21,23:16:05,15,10,1, 11.8,1,1, 3.116, 10508.935, 221.260, 52604.541 20/05/21,23:16:05,16,10,1, 11.8,1,1, 3.116, 10508.919, 221.286, 52604.547 20/05/21,23:16:05,17,10,1, 11.8,1,1, 3.116, 10508.946, 221.258, 52604.557 20/05/21,23:16:05,18,10,1, 11.8,1,1, 3.116, 10508.935, 221.286, 52604.591 20/05/21,23:16:05,19,10,1, 11.8,1,1, 3.116, 10508.947, 221.256, 52604.610 20/05/21,23:16:06,00,10,1, 11.9,1,1, 3.118, 10508.935, 221.181, 52604.668 20/05/21,23:16:06,01,10,1, 11.9,1,1, 3.118, 10508.938, 221.259, 52604.630 20/05/21,23:16:06,02,10,1, 11.9,1,1, 3.118, 10508.930, 221.261, 52604.633 20/05/21,23:16:06,03,10,1, 11.9,1,1, 3.118, 10508.934, 221.243, 52604.637 20/05/21,23:16:06,04,10,1, 11.9,1,1, 3.118, 10508.934, 221.250, 52604.640 20/05/21,23:16:06,05,10,1, 11.9,1,1, 3.118, 10508.943, 221.251, 52604.625 20/05/21,23:16:06,06,10,1, 11.9,1,1, 3.118, 10508.948, 221.249, 52604.679 20/05/21,23:16:06,07,10,1, 11.9,1,1, 3.118, 10508.940, 221.263, 52604.627 20/05/21,23:16:06,08,10,1, 11.9,1,1, 3.118, 10508.938, 221.234, 52604.644 20/05/21,23:16:06,09,10,1, 11.9,1,1, 3.118, 10508.962, 221.224, 52604.632 20/05/21,23:16:06,10,10,1, 11.9,1,1, 3.118, 10508.963, 221.233, 52604.641 20/05/21,23:16:06,11,10,1, 11.9,1,1, 3.118, 10508.935, 221.254, 52604.652 20/05/21,23:16:06,12,10,1, 11.9,1,1, 3.118, 10508.965, 221.234, 52604.634 20/05/21,23:16:06,13,10,1, 11.9,1,1, 3.118, 10508.972, 221.221, 52604.653 20/05/21,23:16:06,14,10,1, 11.9,1,1, 3.118, 10508.973, 221.219, 52604.637 20/05/21,23:16:06,15,10,1, 11.9,1,1, 3.118, 10508.945, 221.218, 52604.617 20/05/21,23:16:06,16,10,1, 11.9,1,1, 3.118, 10508.978, 221.208, 52604.613 20/05/21,23:16:06,17,10,1, 11.9,1,1, 3.118, 10508.925, 221.183, 52604.641 20/05/21,23:16:06,18,10,1, 11.9,1,1, 3.118, 10508.983, 221.199, 52604.703 20/05/21,23:16:06,19,10,1, 11.9,1,1, 3.118, 10508.943, 221.181, 52604.668 20/05/21,23:16:07,00,10,1, 11.8,1,1, 3.116, 10509.011, 221.158, 52604.679 20/05/21,23:16:07,01,10,1, 11.8,1,1, 3.116, 10508.981, 221.208, 52604.703 20/05/21,23:16:07,02,10,1, 11.8,1,1, 3.116, 10508.961, 221.194, 52604.656 20/05/21,23:16:07,03,10,1, 11.8,1,1, 3.116, 10508.944, 221.202, 52604.659 20/05/21,23:16:07,04,10,1, 11.8,1,1, 3.116, 10508.960, 221.204, 52604.634 20/05/21,23:16:07,05,10,1, 11.8,1,1, 3.116, 10508.970, 221.183, 52604.686 20/05/21,23:16:07,06,10,1, 11.8,1,1, 3.116, 10508.972, 221.209, 52604.630 20/05/21,23:16:07,07,10,1, 11.8,1,1, 3.116, 10508.990, 221.187, 52604.634 20/05/21,23:16:07,08,10,1, 11.8,1,1, 3.116, 10508.962, 221.178, 52604.678 20/05/21,23:16:07,09,10,1, 11.8,1,1, 3.116, 10508.992, 221.158, 52604.503 20/05/21,23:16:07,10,10,1, 11.8,1,1, 3.116, 10509.020, 221.197, 52604.774 20/05/21,23:16:07,11,10,1, 11.8,1,1, 3.116, 10509.032, 221.167, 52604.449 20/05/21,23:16:07,12,10,1, 11.8,1,1, 3.116, 10508.991, 221.185, 52604.671 20/05/21,23:16:07,13,10,1, 11.8,1,1, 3.116, 10508.965, 221.165, 52604.672 20/05/21,23:16:07,14,10,1, 11.8,1,1, 3.116, 10508.980, 221.185, 52604.716 20/05/21,23:16:07,15,10,1, 11.8,1,1, 3.116, 10508.980, 221.166, 52604.669 20/05/21,23:16:07,16,10,1, 11.8,1,1, 3.116, 10509.028, 221.181, 52604.666 20/05/21,23:16:07,17,10,1, 11.8,1,1, 3.116, 10509.003, 221.163, 52604.669 20/05/21,23:16:07,18,10,1, 11.8,1,1, 3.116, 10508.989, 221.170, 52604.703 20/05/21,23:16:07,19,10,1, 11.8,1,1, 3.116, 10509.017, 221.158, 52604.679 20/05/21,23:16:08,00,10,1, 11.8,1,1, 3.117, 10509.077, 221.121, 52604.718 20/05/21,23:16:08,01,10,1, 11.8,1,1, 3.117, 10509.030, 221.186, 52604.698 20/05/21,23:16:08,02,10,1, 11.8,1,1, 3.117, 10509.034, 221.160, 52604.707 20/05/21,23:16:08,03,10,1, 11.8,1,1, 3.117, 10509.021, 221.167, 52604.731 20/05/21,23:16:08,04,10,1, 11.8,1,1, 3.117, 10509.023, 221.187, 52604.737 20/05/21,23:16:08,05,10,1, 11.8,1,1, 3.117, 10509.018, 221.144, 52604.722 20/05/21,23:16:08,06,10,1, 11.8,1,1, 3.117, 10509.029, 221.165, 52604.707 20/05/21,23:16:08,07,10,1, 11.8,1,1, 3.117, 10509.041, 221.145, 52604.666 20/05/21,23:16:08,08,10,1, 11.8,1,1, 3.117, 10509.028, 221.144, 52604.704 20/05/21,23:16:08,09,10,1, 11.8,1,1, 3.117, 10509.027, 221.148, 52604.719 20/05/21,23:16:08,10,10,1, 11.8,1,1, 3.117, 10509.061, 221.138, 52604.705 20/05/21,23:16:08,11,10,1, 11.8,1,1, 3.117, 10509.039, 221.135, 52604.727 20/05/21,23:16:08,12,10,1, 11.8,1,1, 3.117, 10509.057, 221.148, 52604.711 20/05/21,23:16:08,13,10,1, 11.8,1,1, 3.117, 10509.052, 221.134, 52604.719 20/05/21,23:16:08,14,10,1, 11.8,1,1, 3.117, 10509.073, 221.144, 52604.739 20/05/21,23:16:08,15,10,1, 11.8,1,1, 3.117, 10509.080, 221.157, 52604.727 20/05/21,23:16:08,16,10,1, 11.8,1,1, 3.117, 10509.062, 221.110, 52604.722 20/05/21,23:16:08,17,10,1, 11.8,1,1, 3.117, 10509.078, 221.127, 52604.717 20/05/21,23:16:08,18,10,1, 11.8,1,1, 3.117, 10509.090, 221.156, 52604.729 20/05/21,23:16:08,19,10,1, 11.8,1,1, 3.117, 10509.081, 221.121, 52604.718 20/05/21,23:16:09,00,10,1, 11.9,1,1, 3.114, 10509.119, 221.075, 52604.790 20/05/21,23:16:09,01,10,1, 11.9,1,1, 3.114, 10509.083, 221.093, 52604.734 20/05/21,23:16:09,02,10,1, 11.9,1,1, 3.114, 10509.104, 221.116, 52604.725 20/05/21,23:16:09,03,10,1, 11.9,1,1, 3.114, 10509.093, 221.123, 52604.743 20/05/21,23:16:09,04,10,1, 11.9,1,1, 3.114, 10509.116, 221.096, 52604.786 20/05/21,23:16:09,05,10,1, 11.9,1,1, 3.114, 10509.150, 221.101, 52604.797 20/05/21,23:16:09,06,10,1, 11.9,1,1, 3.114, 10509.119, 221.098, 52604.825 20/05/21,23:16:09,07,10,1, 11.9,1,1, 3.114, 10509.160, 221.086, 52604.710 20/05/21,23:16:09,08,10,1, 11.9,1,1, 3.114, 10509.103, 221.067, 52604.751 20/05/21,23:16:09,09,10,1, 11.9,1,1, 3.114, 10509.119, 221.103, 52604.759 20/05/21,23:16:09,10,10,1, 11.9,1,1, 3.114, 10509.124, 221.103, 52604.737 20/05/21,23:16:09,11,10,1, 11.9,1,1, 3.114, 10509.145, 221.075, 52604.803 20/05/21,23:16:09,12,10,1, 11.9,1,1, 3.114, 10509.127, 221.095, 52604.771 20/05/21,23:16:09,13,10,1, 11.9,1,1, 3.114, 10509.143, 221.087, 52604.781 20/05/21,23:16:09,14,10,1, 11.9,1,1, 3.114, 10509.124, 221.081, 52604.795 20/05/21,23:16:09,15,10,1, 11.9,1,1, 3.114, 10509.114, 221.080, 52604.796 20/05/21,23:16:09,16,10,1, 11.9,1,1, 3.114, 10509.155, 221.066, 52604.756 20/05/21,23:16:09,17,10,1, 11.9,1,1, 3.114, 10509.145, 221.073, 52604.739 20/05/21,23:16:09,18,10,1, 11.9,1,1, 3.114, 10509.095, 221.072, 52604.764 20/05/21,23:16:09,19,10,1, 11.9,1,1, 3.114, 10509.127, 221.075, 52604.790 20/05/21,23:16:10,00,10,1, 11.9,1,1, 3.117, 10509.202, 221.032, 52604.845 20/05/21,23:16:10,01,10,1, 11.9,1,1, 3.117, 10509.119, 221.061, 52604.770 20/05/21,23:16:10,02,10,1, 11.9,1,1, 3.117, 10509.146, 221.057, 52604.778 20/05/21,23:16:10,03,10,1, 11.9,1,1, 3.117, 10509.113, 221.045, 52604.800 20/05/21,23:16:10,04,10,1, 11.9,1,1, 3.117, 10509.155, 221.059, 52604.856 20/05/21,23:16:10,05,10,1, 11.9,1,1, 3.117, 10509.152, 221.070, 52604.869 20/05/21,23:16:10,06,10,1, 11.9,1,1, 3.117, 10509.144, 221.045, 52604.824 20/05/21,23:16:10,07,10,1, 11.9,1,1, 3.117, 10509.141, 221.033, 52604.819 20/05/21,23:16:10,08,10,1, 11.9,1,1, 3.117, 10509.136, 221.052, 52604.840 20/05/21,23:16:10,09,10,1, 11.9,1,1, 3.117, 10509.145, 221.052, 52604.846 20/05/21,23:16:10,10,10,1, 11.9,1,1, 3.117, 10509.151, 221.019, 52604.817 20/05/21,23:16:10,11,10,1, 11.9,1,1, 3.117, 10509.175, 221.045, 52604.842 20/05/21,23:16:10,12,10,1, 11.9,1,1, 3.117, 10509.170, 221.035, 52604.806 20/05/21,23:16:10,13,10,1, 11.9,1,1, 3.117, 10509.163, 221.049, 52604.828 20/05/21,23:16:10,14,10,1, 11.9,1,1, 3.117, 10509.199, 221.025, 52604.812 20/05/21,23:16:10,15,10,1, 11.9,1,1, 3.117, 10509.176, 221.018, 52604.807 20/05/21,23:16:10,16,10,1, 11.9,1,1, 3.117, 10509.190, 221.029, 52604.817 20/05/21,23:16:10,17,10,1, 11.9,1,1, 3.117, 10509.173, 221.023, 52604.861 20/05/21,23:16:10,18,10,1, 11.9,1,1, 3.117, 10509.198, 221.001, 52604.813 20/05/21,23:16:10,19,10,1, 11.9,1,1, 3.117, 10509.203, 221.032, 52604.845 20/05/21,23:16:11,00,09,1, 11.9,1,1, 3.117, 10509.261, 220.991, 52604.916 20/05/21,23:16:11,01,09,1, 11.9,1,1, 3.117, 10509.170, 221.021, 52604.850 20/05/21,23:16:11,02,09,1, 11.9,1,1, 3.117, 10509.189, 221.014, 52604.852 20/05/21,23:16:11,03,09,1, 11.9,1,1, 3.117, 10509.175, 221.022, 52604.861 20/05/21,23:16:11,04,09,1, 11.9,1,1, 3.117, 10509.214, 220.998, 52604.859 20/05/21,23:16:11,05,09,1, 11.9,1,1, 3.117, 10509.206, 220.990, 52604.863 20/05/21,23:16:11,06,09,1, 11.9,1,1, 3.117, 10509.196, 220.977, 52604.885 20/05/21,23:16:11,07,09,1, 11.9,1,1, 3.117, 10509.211, 220.989, 52604.862 20/05/21,23:16:11,08,09,1, 11.9,1,1, 3.117, 10509.226, 220.979, 52604.893 20/05/21,23:16:11,09,09,1, 11.9,1,1, 3.117, 10509.221, 220.961, 52604.870 20/05/21,23:16:11,10,09,1, 11.9,1,1, 3.117, 10509.217, 220.964, 52604.839 20/05/21,23:16:11,11,09,1, 11.9,1,1, 3.117, 10509.246, 220.966, 52604.911 20/05/21,23:16:11,12,09,1, 11.9,1,1, 3.117, 10509.231, 220.956, 52604.866 20/05/21,23:16:11,13,09,1, 11.9,1,1, 3.117, 10509.234, 220.965, 52604.853 20/05/21,23:16:11,14,09,1, 11.9,1,1, 3.117, 10509.251, 220.972, 52604.819 20/05/21,23:16:11,15,09,1, 11.9,1,1, 3.117, 10509.207, 220.965, 52604.834 20/05/21,23:16:11,16,09,1, 11.9,1,1, 3.117, 10509.261, 220.958, 52604.871 20/05/21,23:16:11,17,09,1, 11.9,1,1, 3.117, 10509.276, 220.960, 52604.899 20/05/21,23:16:11,18,09,1, 11.9,1,1, 3.117, 10509.256, 220.970, 52604.906 20/05/21,23:16:11,19,09,1, 11.9,1,1, 3.117, 10509.266, 220.991, 52604.916 20/05/21,23:16:12,00,09,1, 11.9,1,1, 3.115, 10509.244, 220.906, 52604.975 20/05/21,23:16:12,01,09,1, 11.9,1,1, 3.115, 10509.243, 220.981, 52604.914 20/05/21,23:16:12,02,09,1, 11.9,1,1, 3.115, 10509.245, 220.939, 52604.875 20/05/21,23:16:12,03,09,1, 11.9,1,1, 3.115, 10509.265, 220.948, 52604.908 20/05/21,23:16:12,04,09,1, 11.9,1,1, 3.115, 10509.262, 220.952, 52604.929 20/05/21,23:16:12,05,09,1, 11.9,1,1, 3.115, 10509.251, 220.943, 52604.882 20/05/21,23:16:12,06,09,1, 11.9,1,1, 3.115, 10509.252, 220.954, 52604.897 20/05/21,23:16:12,07,09,1, 11.9,1,1, 3.115, 10509.243, 220.943, 52604.929 20/05/21,23:16:12,08,09,1, 11.9,1,1, 3.115, 10509.260, 220.933, 52604.938 20/05/21,23:16:12,09,09,1, 11.9,1,1, 3.115, 10509.245, 220.930, 52604.918 20/05/21,23:16:12,10,09,1, 11.9,1,1, 3.115, 10509.245, 220.937, 52604.922 20/05/21,23:16:12,11,09,1, 11.9,1,1, 3.115, 10509.270, 220.950, 52604.928 20/05/21,23:16:12,12,09,1, 11.9,1,1, 3.115, 10509.245, 220.918, 52604.884 20/05/21,23:16:12,13,09,1, 11.9,1,1, 3.115, 10509.266, 220.958, 52604.970 20/05/21,23:16:12,14,09,1, 11.9,1,1, 3.115, 10509.248, 220.930, 52604.937 20/05/21,23:16:12,15,09,1, 11.9,1,1, 3.115, 10509.275, 220.947, 52604.947 20/05/21,23:16:12,16,09,1, 11.9,1,1, 3.115, 10509.236, 220.931, 52604.961 20/05/21,23:16:12,17,09,1, 11.9,1,1, 3.115, 10509.281, 220.936, 52604.934 20/05/21,23:16:12,18,09,1, 11.9,1,1, 3.115, 10509.263, 220.931, 52604.953 20/05/21,23:16:12,19,09,1, 11.9,1,1, 3.115, 10509.253, 220.906, 52604.975 20/05/21,23:16:13,00,09,1, 11.9,1,1, 3.117, 10509.303, 220.887, 52605.035 20/05/21,23:16:13,01,09,1, 11.9,1,1, 3.117, 10509.277, 220.909, 52604.954 20/05/21,23:16:13,02,09,1, 11.9,1,1, 3.117, 10509.281, 220.895, 52604.924 20/05/21,23:16:13,03,09,1, 11.9,1,1, 3.117, 10509.274, 220.926, 52604.982 20/05/21,23:16:13,04,09,1, 11.9,1,1, 3.117, 10509.279, 220.920, 52604.979 20/05/21,23:16:13,05,09,1, 11.9,1,1, 3.117, 10509.275, 220.899, 52604.991 20/05/21,23:16:13,06,09,1, 11.9,1,1, 3.117, 10509.299, 220.903, 52604.953 20/05/21,23:16:13,07,09,1, 11.9,1,1, 3.117, 10509.293, 220.905, 52604.974 20/05/21,23:16:13,08,09,1, 11.9,1,1, 3.117, 10509.308, 220.923, 52605.063 20/05/21,23:16:13,09,09,1, 11.9,1,1, 3.117, 10509.266, 220.907, 52605.027 20/05/21,23:16:13,10,09,1, 11.9,1,1, 3.117, 10509.311, 220.911, 52604.983 20/05/21,23:16:13,11,09,1, 11.9,1,1, 3.117, 10509.298, 220.925, 52604.986 20/05/21,23:16:13,12,09,1, 11.9,1,1, 3.117, 10509.266, 220.903, 52605.041 20/05/21,23:16:13,13,09,1, 11.9,1,1, 3.117, 10509.291, 220.919, 52605.018 20/05/21,23:16:13,14,09,1, 11.9,1,1, 3.117, 10509.297, 220.889, 52604.983 20/05/21,23:16:13,15,09,1, 11.9,1,1, 3.117, 10509.299, 220.891, 52605.029 20/05/21,23:16:13,16,09,1, 11.9,1,1, 3.117, 10509.287, 220.910, 52605.021 20/05/21,23:16:13,17,09,1, 11.9,1,1, 3.117, 10509.303, 220.894, 52605.016 20/05/21,23:16:13,18,09,1, 11.9,1,1, 3.117, 10509.294, 220.889, 52605.002 20/05/21,23:16:13,19,09,1, 11.9,1,1, 3.117, 10509.304, 220.887, 52605.035 20/05/21,23:16:14,00,09,1, 11.9,1,1, 3.112, 10509.294, 220.848, 52605.072 20/05/21,23:16:14,01,09,1, 11.9,1,1, 3.112, 10509.320, 220.880, 52605.061 20/05/21,23:16:14,02,09,1, 11.9,1,1, 3.112, 10509.318, 220.899, 52605.045 20/05/21,23:16:14,03,09,1, 11.9,1,1, 3.112, 10509.309, 220.886, 52605.033 20/05/21,23:16:14,04,09,1, 11.9,1,1, 3.112, 10509.301, 220.862, 52605.007 20/05/21,23:16:14,05,09,1, 11.9,1,1, 3.112, 10509.310, 220.865, 52605.071 20/05/21,23:16:14,06,09,1, 11.9,1,1, 3.112, 10509.297, 220.875, 52605.077 20/05/21,23:16:14,07,09,1, 11.9,1,1, 3.112, 10509.315, 220.832, 52605.031 20/05/21,23:16:14,08,09,1, 11.9,1,1, 3.112, 10509.285, 220.838, 52605.079 20/05/21,23:16:14,09,09,1, 11.9,1,1, 3.112, 10509.297, 220.880, 52605.125 20/05/21,23:16:14,10,09,1, 11.9,1,1, 3.112, 10509.327, 220.865, 52605.140 20/05/21,23:16:14,11,09,1, 11.9,1,1, 3.112, 10509.289, 220.857, 52605.109 20/05/21,23:16:14,12,09,1, 11.9,1,1, 3.112, 10509.326, 220.846, 52605.131 20/05/21,23:16:14,13,09,1, 11.9,1,1, 3.112, 10509.283, 220.837, 52605.076 20/05/21,23:16:14,14,09,1, 11.9,1,1, 3.112, 10509.268, 220.839, 52605.072 20/05/21,23:16:14,15,09,1, 11.9,1,1, 3.112, 10509.299, 220.836, 52605.061 20/05/21,23:16:14,16,09,1, 11.9,1,1, 3.112, 10509.290, 220.865, 52605.061 20/05/21,23:16:14,17,09,1, 11.9,1,1, 3.112, 10509.294, 220.826, 52605.115 20/05/21,23:16:14,18,09,1, 11.9,1,1, 3.112, 10509.318, 220.844, 52605.089 20/05/21,23:16:14,19,09,1, 11.9,1,1, 3.112, 10509.297, 220.848, 52605.072 20/05/21,23:16:15,00,09,1, 11.9,1,1, 3.111, 10509.269, 220.793, 52605.134 20/05/21,23:16:15,01,09,1, 11.9,1,1, 3.111, 10509.296, 220.814, 52605.104 20/05/21,23:16:15,02,09,1, 11.9,1,1, 3.111, 10509.271, 220.808, 52605.099 20/05/21,23:16:15,03,09,1, 11.9,1,1, 3.111, 10509.291, 220.822, 52605.133 20/05/21,23:16:15,04,09,1, 11.9,1,1, 3.111, 10509.295, 220.798, 52605.118 20/05/21,23:16:15,05,09,1, 11.9,1,1, 3.111, 10509.302, 220.779, 52605.126 20/05/21,23:16:15,06,09,1, 11.9,1,1, 3.111, 10509.273, 220.804, 52605.074 20/05/21,23:16:15,07,09,1, 11.9,1,1, 3.111, 10509.274, 220.797, 52605.131 20/05/21,23:16:15,08,09,1, 11.9,1,1, 3.111, 10509.291, 220.807, 52605.166 20/05/21,23:16:15,09,09,1, 11.9,1,1, 3.111, 10509.273, 220.814, 52605.130 20/05/21,23:16:15,10,09,1, 11.9,1,1, 3.111, 10509.277, 220.798, 52605.132 20/05/21,23:16:15,11,09,1, 11.9,1,1, 3.111, 10509.283, 220.809, 52605.142 20/05/21,23:16:15,12,09,1, 11.9,1,1, 3.111, 10509.272, 220.789, 52605.131 20/05/21,23:16:15,13,09,1, 11.9,1,1, 3.111, 10509.295, 220.819, 52605.164 20/05/21,23:16:15,14,09,1, 11.9,1,1, 3.111, 10509.281, 220.802, 52605.136 20/05/21,23:16:15,15,09,1, 11.9,1,1, 3.111, 10509.311, 220.798, 52605.175 20/05/21,23:16:15,16,09,1, 11.9,1,1, 3.111, 10509.279, 220.803, 52605.103 20/05/21,23:16:15,17,09,1, 11.9,1,1, 3.111, 10509.268, 220.797, 52605.117 20/05/21,23:16:15,18,09,1, 11.9,1,1, 3.111, 10509.260, 220.788, 52605.151 20/05/21,23:16:15,19,09,1, 11.9,1,1, 3.111, 10509.277, 220.793, 52605.134 20/05/21,23:16:16,00,09,1, 11.9,1,1, 3.115, 10509.261, 220.777, 52605.175 20/05/21,23:16:16,01,09,1, 11.9,1,1, 3.115, 10509.280, 220.769, 52605.153 20/05/21,23:16:16,02,09,1, 11.9,1,1, 3.115, 10509.289, 220.808, 52605.155 20/05/21,23:16:16,03,09,1, 11.9,1,1, 3.115, 10509.307, 220.796, 52605.159 20/05/21,23:16:16,04,09,1, 11.9,1,1, 3.115, 10509.290, 220.787, 52605.164 20/05/21,23:16:16,05,09,1, 11.9,1,1, 3.115, 10509.298, 220.780, 52605.175 20/05/21,23:16:16,06,09,1, 11.9,1,1, 3.115, 10509.286, 220.795, 52605.120 20/05/21,23:16:16,07,09,1, 11.9,1,1, 3.115, 10509.282, 220.795, 52605.147 20/05/21,23:16:16,08,09,1, 11.9,1,1, 3.115, 10509.286, 220.778, 52605.189 20/05/21,23:16:16,09,09,1, 11.9,1,1, 3.115, 10509.289, 220.785, 52605.180 20/05/21,23:16:16,10,09,1, 11.9,1,1, 3.115, 10509.302, 220.776, 52605.168 20/05/21,23:16:16,11,09,1, 11.9,1,1, 3.115, 10509.302, 220.777, 52605.147 20/05/21,23:16:16,12,09,1, 11.9,1,1, 3.115, 10509.319, 220.762, 52605.173 20/05/21,23:16:16,13,09,1, 11.9,1,1, 3.115, 10509.289, 220.756, 52605.154 20/05/21,23:16:16,14,09,1, 11.9,1,1, 3.115, 10509.279, 220.759, 52605.168 20/05/21,23:16:16,15,09,1, 11.9,1,1, 3.115, 10509.241, 220.764, 52605.158 20/05/21,23:16:16,16,09,1, 11.9,1,1, 3.115, 10509.288, 220.764, 52605.173 20/05/21,23:16:16,17,09,1, 11.9,1,1, 3.115, 10509.292, 220.761, 52605.183 20/05/21,23:16:16,18,09,1, 11.9,1,1, 3.115, 10509.247, 220.781, 52605.192 20/05/21,23:16:16,19,09,1, 11.9,1,1, 3.115, 10509.262, 220.777, 52605.175 20/05/21,23:16:17,00,09,1, 11.9,1,1, 3.113, 10509.261, 220.717, 52605.279 20/05/21,23:16:17,01,09,1, 11.9,1,1, 3.113, 10509.264, 220.750, 52605.209 20/05/21,23:16:17,02,09,1, 11.9,1,1, 3.113, 10509.275, 220.733, 52605.210 20/05/21,23:16:17,03,09,1, 11.9,1,1, 3.113, 10509.241, 220.733, 52605.196 20/05/21,23:16:17,04,09,1, 11.9,1,1, 3.113, 10509.286, 220.731, 52605.207 20/05/21,23:16:17,05,09,1, 11.9,1,1, 3.113, 10509.261, 220.756, 52605.253 20/05/21,23:16:17,06,09,1, 11.9,1,1, 3.113, 10509.270, 220.758, 52605.224 20/05/21,23:16:17,07,09,1, 11.9,1,1, 3.113, 10509.244, 220.734, 52605.212 20/05/21,23:16:17,08,09,1, 11.9,1,1, 3.113, 10509.248, 220.726, 52605.225 20/05/21,23:16:17,09,09,1, 11.9,1,1, 3.113, 10509.242, 220.735, 52605.241 20/05/21,23:16:17,10,09,1, 11.9,1,1, 3.113, 10509.253, 220.746, 52605.211 20/05/21,23:16:17,11,09,1, 11.9,1,1, 3.113, 10509.256, 220.718, 52605.245 20/05/21,23:16:17,12,09,1, 11.9,1,1, 3.113, 10509.231, 220.745, 52605.252 20/05/21,23:16:17,13,09,1, 11.9,1,1, 3.113, 10509.246, 220.742, 52605.240 20/05/21,23:16:17,14,09,1, 11.9,1,1, 3.113, 10509.245, 220.735, 52605.228 20/05/21,23:16:17,15,09,1, 11.9,1,1, 3.113, 10509.237, 220.754, 52605.227 20/05/21,23:16:17,16,09,1, 11.9,1,1, 3.113, 10509.222, 220.728, 52605.265 20/05/21,23:16:17,17,09,1, 11.9,1,1, 3.113, 10509.243, 220.736, 52605.285 20/05/21,23:16:17,18,09,1, 11.9,1,1, 3.113, 10509.201, 220.731, 52605.274 20/05/21,23:16:17,19,09,1, 11.9,1,1, 3.113, 10509.262, 220.717, 52605.279 20/05/21,23:16:18,00,09,1, 11.9,1,1, 3.113, 10509.177, 220.712, 52605.318 20/05/21,23:16:18,01,09,1, 11.9,1,1, 3.113, 10509.253, 220.699, 52605.255 20/05/21,23:16:18,02,09,1, 11.9,1,1, 3.113, 10509.252, 220.739, 52605.279 20/05/21,23:16:18,03,09,1, 11.9,1,1, 3.113, 10509.229, 220.730, 52605.236 20/05/21,23:16:18,04,09,1, 11.9,1,1, 3.113, 10509.212, 220.735, 52605.253 20/05/21,23:16:18,05,09,1, 11.9,1,1, 3.113, 10509.228, 220.746, 52605.304 20/05/21,23:16:18,06,09,1, 11.9,1,1, 3.113, 10509.219, 220.729, 52605.253 20/05/21,23:16:18,07,09,1, 11.9,1,1, 3.113, 10509.213, 220.732, 52605.275 20/05/21,23:16:18,08,09,1, 11.9,1,1, 3.113, 10509.210, 220.724, 52605.247 20/05/21,23:16:18,09,09,1, 11.9,1,1, 3.113, 10509.210, 220.746, 52605.324 20/05/21,23:16:18,10,09,1, 11.9,1,1, 3.113, 10509.239, 220.753, 52605.344 20/05/21,23:16:18,11,09,1, 11.9,1,1, 3.113, 10509.205, 220.732, 52605.322 20/05/21,23:16:18,12,09,1, 11.9,1,1, 3.113, 10509.211, 220.719, 52605.302 20/05/21,23:16:18,13,09,1, 11.9,1,1, 3.113, 10509.206, 220.714, 52605.304 20/05/21,23:16:18,14,09,1, 11.9,1,1, 3.113, 10509.199, 220.721, 52605.334 20/05/21,23:16:18,15,09,1, 11.9,1,1, 3.113, 10509.203, 220.736, 52605.313 20/05/21,23:16:18,16,09,1, 11.9,1,1, 3.113, 10509.190, 220.721, 52605.295 20/05/21,23:16:18,17,09,1, 11.9,1,1, 3.113, 10509.211, 220.738, 52605.299 20/05/21,23:16:18,18,09,1, 11.9,1,1, 3.113, 10509.188, 220.701, 52605.291 20/05/21,23:16:18,19,09,1, 11.9,1,1, 3.113, 10509.183, 220.712, 52605.318 20/05/21,23:16:19,00,09,1, 11.8,1,1, 3.118, 10509.144, 220.670, 52605.383 20/05/21,23:16:19,01,09,1, 11.8,1,1, 3.118, 10509.188, 220.703, 52605.285 20/05/21,23:16:19,02,09,1, 11.8,1,1, 3.118, 10509.200, 220.713, 52605.358 20/05/21,23:16:19,03,09,1, 11.8,1,1, 3.118, 10509.220, 220.720, 52605.284 20/05/21,23:16:19,04,09,1, 11.8,1,1, 3.118, 10509.186, 220.720, 52605.322 20/05/21,23:16:19,05,09,1, 11.8,1,1, 3.118, 10509.184, 220.695, 52605.330 20/05/21,23:16:19,06,09,1, 11.8,1,1, 3.118, 10509.181, 220.678, 52605.343 20/05/21,23:16:19,07,09,1, 11.8,1,1, 3.118, 10509.193, 220.708, 52605.339 20/05/21,23:16:19,08,09,1, 11.8,1,1, 3.118, 10509.184, 220.695, 52605.362 20/05/21,23:16:19,09,09,1, 11.8,1,1, 3.118, 10509.187, 220.678, 52605.362 20/05/21,23:16:19,10,09,1, 11.8,1,1, 3.118, 10509.181, 220.710, 52605.384 20/05/21,23:16:19,11,09,1, 11.8,1,1, 3.118, 10509.174, 220.704, 52605.358 20/05/21,23:16:19,12,09,1, 11.8,1,1, 3.118, 10509.177, 220.671, 52605.360 20/05/21,23:16:19,13,09,1, 11.8,1,1, 3.118, 10509.176, 220.693, 52605.359 20/05/21,23:16:19,14,09,1, 11.8,1,1, 3.118, 10509.175, 220.681, 52605.362 20/05/21,23:16:19,15,09,1, 11.8,1,1, 3.118, 10509.186, 220.667, 52605.366 20/05/21,23:16:19,16,09,1, 11.8,1,1, 3.118, 10509.177, 220.664, 52605.406 20/05/21,23:16:19,17,09,1, 11.8,1,1, 3.118, 10509.200, 220.671, 52605.591 20/05/21,23:16:19,18,09,1, 11.8,1,1, 3.118, 10509.166, 220.662, 52605.301 20/05/21,23:16:19,19,09,1, 11.8,1,1, 3.118, 10509.145, 220.670, 52605.383 20/05/21,23:16:20,00,09,1, 11.9,1,1, 3.118, 10509.102, 220.635, 52605.438 20/05/21,23:16:20,01,09,1, 11.9,1,1, 3.118, 10509.169, 220.669, 52605.404 20/05/21,23:16:20,02,09,1, 11.9,1,1, 3.118, 10509.158, 220.662, 52605.403 20/05/21,23:16:20,03,09,1, 11.9,1,1, 3.118, 10509.136, 220.655, 52605.410 20/05/21,23:16:20,04,09,1, 11.9,1,1, 3.118, 10509.150, 220.654, 52605.397 20/05/21,23:16:20,05,09,1, 11.9,1,1, 3.118, 10509.147, 220.642, 52605.385 20/05/21,23:16:20,06,09,1, 11.9,1,1, 3.118, 10509.135, 220.659, 52605.392 20/05/21,23:16:20,07,09,1, 11.9,1,1, 3.118, 10509.142, 220.664, 52605.427 20/05/21,23:16:20,08,09,1, 11.9,1,1, 3.118, 10509.148, 220.626, 52605.395 20/05/21,23:16:20,09,09,1, 11.9,1,1, 3.118, 10509.133, 220.642, 52605.415 20/05/21,23:16:20,10,09,1, 11.9,1,1, 3.118, 10509.121, 220.627, 52605.403 20/05/21,23:16:20,11,09,1, 11.9,1,1, 3.118, 10509.118, 220.639, 52605.439 20/05/21,23:16:20,12,09,1, 11.9,1,1, 3.118, 10509.090, 220.635, 52605.399 20/05/21,23:16:20,13,09,1, 11.9,1,1, 3.118, 10509.112, 220.651, 52605.420 20/05/21,23:16:20,14,09,1, 11.9,1,1, 3.118, 10509.126, 220.658, 52605.403 20/05/21,23:16:20,15,09,1, 11.9,1,1, 3.118, 10509.129, 220.651, 52605.435 20/05/21,23:16:20,16,09,1, 11.9,1,1, 3.118, 10509.088, 220.620, 52605.421 20/05/21,23:16:20,17,09,1, 11.9,1,1, 3.118, 10509.099, 220.657, 52605.450 20/05/21,23:16:20,18,09,1, 11.9,1,1, 3.118, 10509.135, 220.647, 52605.429 20/05/21,23:16:20,19,09,1, 11.9,1,1, 3.118, 10509.105, 220.635, 52605.438 20/05/21,23:16:21,00,10,1, 11.9,1,1, 3.114, 10509.102, 220.643, 52605.505 20/05/21,23:16:21,01,10,1, 11.9,1,1, 3.114, 10509.131, 220.626, 52605.605 20/05/21,23:16:21,02,10,1, 11.9,1,1, 3.114, 10509.095, 220.629, 52605.325 20/05/21,23:16:21,03,10,1, 11.9,1,1, 3.114, 10509.061, 220.654, 52605.425 20/05/21,23:16:21,04,10,1, 11.9,1,1, 3.114, 10509.093, 220.647, 52605.451 20/05/21,23:16:21,05,10,1, 11.9,1,1, 3.114, 10509.101, 220.616, 52605.408 20/05/21,23:16:21,06,10,1, 11.9,1,1, 3.114, 10509.097, 220.639, 52605.453 20/05/21,23:16:21,07,10,1, 11.9,1,1, 3.114, 10509.104, 220.617, 52605.422 20/05/21,23:16:21,08,10,1, 11.9,1,1, 3.114, 10509.097, 220.640, 52605.480 20/05/21,23:16:21,09,10,1, 11.9,1,1, 3.114, 10509.110, 220.642, 52605.477 20/05/21,23:16:21,10,10,1, 11.9,1,1, 3.114, 10509.087, 220.646, 52605.476 20/05/21,23:16:21,11,10,1, 11.9,1,1, 3.114, 10509.068, 220.619, 52605.421 20/05/21,23:16:21,12,10,1, 11.9,1,1, 3.114, 10509.068, 220.637, 52605.481 20/05/21,23:16:21,13,10,1, 11.9,1,1, 3.114, 10509.099, 220.652, 52605.449 20/05/21,23:16:21,14,10,1, 11.9,1,1, 3.114, 10509.088, 220.640, 52605.498 20/05/21,23:16:21,15,10,1, 11.9,1,1, 3.114, 10509.100, 220.637, 52605.516 20/05/21,23:16:21,16,10,1, 11.9,1,1, 3.114, 10509.069, 220.627, 52605.508 20/05/21,23:16:21,17,10,1, 11.9,1,1, 3.114, 10509.113, 220.634, 52605.493 20/05/21,23:16:21,18,10,1, 11.9,1,1, 3.114, 10509.099, 220.648, 52605.525 20/05/21,23:16:21,19,10,1, 11.9,1,1, 3.114, 10509.110, 220.643, 52605.505 20/05/21,23:16:22,00,10,1, 11.9,1,1, 3.113, 10509.119, 220.576, 52605.496 20/05/21,23:16:22,01,10,1, 11.9,1,1, 3.113, 10509.103, 220.631, 52605.468 20/05/21,23:16:22,02,10,1, 11.9,1,1, 3.113, 10509.116, 220.638, 52605.521 20/05/21,23:16:22,03,10,1, 11.9,1,1, 3.113, 10509.118, 220.642, 52605.490 20/05/21,23:16:22,04,10,1, 11.9,1,1, 3.113, 10509.107, 220.617, 52605.475 20/05/21,23:16:22,05,10,1, 11.9,1,1, 3.113, 10509.099, 220.644, 52605.543 20/05/21,23:16:22,06,10,1, 11.9,1,1, 3.113, 10509.106, 220.625, 52605.560 20/05/21,23:16:22,07,10,1, 11.9,1,1, 3.113, 10509.096, 220.621, 52605.519 20/05/21,23:16:22,08,10,1, 11.9,1,1, 3.113, 10509.115, 220.656, 52605.523 20/05/21,23:16:22,09,10,1, 11.9,1,1, 3.113, 10509.091, 220.633, 52605.573 20/05/21,23:16:22,10,10,1, 11.9,1,1, 3.113, 10509.079, 220.621, 52605.528 20/05/21,23:16:22,11,10,1, 11.9,1,1, 3.113, 10509.084, 220.627, 52605.512 20/05/21,23:16:22,12,10,1, 11.9,1,1, 3.113, 10509.123, 220.614, 52605.521 20/05/21,23:16:22,13,10,1, 11.9,1,1, 3.113, 10509.099, 220.628, 52605.524 20/05/21,23:16:22,14,10,1, 11.9,1,1, 3.113, 10509.106, 220.601, 52605.487 20/05/21,23:16:22,15,10,1, 11.9,1,1, 3.113, 10509.112, 220.605, 52605.530 20/05/21,23:16:22,16,10,1, 11.9,1,1, 3.113, 10509.085, 220.603, 52605.539 20/05/21,23:16:22,17,10,1, 11.9,1,1, 3.113, 10509.119, 220.602, 52605.720 20/05/21,23:16:22,18,10,1, 11.9,1,1, 3.113, 10509.131, 220.577, 52605.485 20/05/21,23:16:22,19,10,1, 11.9,1,1, 3.113, 10509.124, 220.576, 52605.496 20/05/21,23:16:23,00,10,1, 11.9,1,1, 3.114, 10509.119, 220.608, 52605.623 20/05/21,23:16:23,01,10,1, 11.9,1,1, 3.114, 10509.120, 220.585, 52605.525 20/05/21,23:16:23,02,10,1, 11.9,1,1, 3.114, 10509.124, 220.574, 52605.521 20/05/21,23:16:23,03,10,1, 11.9,1,1, 3.114, 10509.097, 220.584, 52605.557 20/05/21,23:16:23,04,10,1, 11.9,1,1, 3.114, 10509.110, 220.578, 52605.531 20/05/21,23:16:23,05,10,1, 11.9,1,1, 3.114, 10509.103, 220.569, 52605.582 20/05/21,23:16:23,06,10,1, 11.9,1,1, 3.114, 10509.095, 220.597, 52605.554 20/05/21,23:16:23,07,10,1, 11.9,1,1, 3.114, 10509.130, 220.566, 52605.581 20/05/21,23:16:23,08,10,1, 11.9,1,1, 3.114, 10509.105, 220.569, 52605.537 20/05/21,23:16:23,09,10,1, 11.9,1,1, 3.114, 10509.080, 220.589, 52605.551 20/05/21,23:16:23,10,10,1, 11.9,1,1, 3.114, 10509.117, 220.568, 52605.532 20/05/21,23:16:23,11,10,1, 11.9,1,1, 3.114, 10509.100, 220.557, 52605.596 20/05/21,23:16:23,12,10,1, 11.9,1,1, 3.114, 10509.097, 220.567, 52605.595 20/05/21,23:16:23,13,10,1, 11.9,1,1, 3.114, 10509.126, 220.595, 52605.582 20/05/21,23:16:23,14,10,1, 11.9,1,1, 3.114, 10509.121, 220.587, 52605.591 20/05/21,23:16:23,15,10,1, 11.9,1,1, 3.114, 10509.095, 220.567, 52605.585 20/05/21,23:16:23,16,10,1, 11.9,1,1, 3.114, 10509.105, 220.580, 52605.555 20/05/21,23:16:23,17,10,1, 11.9,1,1, 3.114, 10509.124, 220.585, 52605.561 20/05/21,23:16:23,18,10,1, 11.9,1,1, 3.114, 10509.098, 220.580, 52605.575 20/05/21,23:16:23,19,10,1, 11.9,1,1, 3.114, 10509.127, 220.608, 52605.623 20/05/21,23:16:24,00,10,1, 11.9,1,1, 3.115, 10509.111, 220.556, 52605.651 20/05/21,23:16:24,01,10,1, 11.9,1,1, 3.115, 10509.103, 220.546, 52605.609 20/05/21,23:16:24,02,10,1, 11.9,1,1, 3.115, 10509.118, 220.571, 52605.585 20/05/21,23:16:24,03,10,1, 11.9,1,1, 3.115, 10509.099, 220.564, 52605.644 20/05/21,23:16:24,04,10,1, 11.9,1,1, 3.115, 10509.088, 220.581, 52605.637 20/05/21,23:16:24,05,10,1, 11.9,1,1, 3.115, 10509.111, 220.554, 52605.594 20/05/21,23:16:24,06,10,1, 11.9,1,1, 3.115, 10509.101, 220.536, 52605.626 20/05/21,23:16:24,07,10,1, 11.9,1,1, 3.115, 10509.090, 220.553, 52605.665 20/05/21,23:16:24,08,10,1, 11.9,1,1, 3.115, 10509.124, 220.577, 52605.615 20/05/21,23:16:24,09,10,1, 11.9,1,1, 3.115, 10509.091, 220.591, 52605.617 20/05/21,23:16:24,10,10,1, 11.9,1,1, 3.115, 10509.092, 220.554, 52605.634 20/05/21,23:16:24,11,10,1, 11.9,1,1, 3.115, 10509.091, 220.576, 52605.627 20/05/21,23:16:24,12,10,1, 11.9,1,1, 3.115, 10509.096, 220.560, 52605.670 20/05/21,23:16:24,13,10,1, 11.9,1,1, 3.115, 10509.108, 220.570, 52605.663 20/05/21,23:16:24,14,10,1, 11.9,1,1, 3.115, 10509.059, 220.562, 52605.534 20/05/21,23:16:24,15,10,1, 11.9,1,1, 3.115, 10509.128, 220.568, 52605.614 20/05/21,23:16:24,16,10,1, 11.9,1,1, 3.115, 10509.104, 220.577, 52605.613 20/05/21,23:16:24,17,10,1, 11.9,1,1, 3.115, 10509.089, 220.557, 52605.641 20/05/21,23:16:24,18,10,1, 11.9,1,1, 3.115, 10509.092, 220.560, 52605.642 20/05/21,23:16:24,19,10,1, 11.9,1,1, 3.115, 10509.118, 220.556, 52605.651 20/05/21,23:16:25,00,10,1, 11.9,1,1, 3.115, 10509.094, 220.541, 52605.679 20/05/21,23:16:25,01,10,1, 11.9,1,1, 3.115, 10509.081, 220.547, 52605.636 20/05/21,23:16:25,02,10,1, 11.9,1,1, 3.115, 10509.100, 220.574, 52605.692 20/05/21,23:16:25,03,10,1, 11.9,1,1, 3.115, 10509.076, 220.581, 52605.659 20/05/21,23:16:25,04,10,1, 11.9,1,1, 3.115, 10509.088, 220.553, 52605.653 20/05/21,23:16:25,05,10,1, 11.9,1,1, 3.115, 10509.089, 220.572, 52605.688 20/05/21,23:16:25,06,10,1, 11.9,1,1, 3.115, 10509.095, 220.562, 52605.684 20/05/21,23:16:25,07,10,1, 11.9,1,1, 3.115, 10509.082, 220.578, 52605.687 20/05/21,23:16:25,08,10,1, 11.9,1,1, 3.115, 10509.089, 220.567, 52605.657 20/05/21,23:16:25,09,10,1, 11.9,1,1, 3.115, 10509.103, 220.587, 52605.667 20/05/21,23:16:25,10,10,1, 11.9,1,1, 3.115, 10509.090, 220.575, 52605.665 20/05/21,23:16:25,11,10,1, 11.9,1,1, 3.115, 10509.100, 220.563, 52605.653 20/05/21,23:16:25,12,10,1, 11.9,1,1, 3.115, 10509.091, 220.563, 52605.660 20/05/21,23:16:25,13,10,1, 11.9,1,1, 3.115, 10509.110, 220.557, 52605.698 20/05/21,23:16:25,14,10,1, 11.9,1,1, 3.115, 10509.113, 220.562, 52605.735 20/05/21,23:16:25,15,10,1, 11.9,1,1, 3.115, 10509.128, 220.556, 52605.693 20/05/21,23:16:25,16,10,1, 11.9,1,1, 3.115, 10509.100, 220.552, 52605.694 20/05/21,23:16:25,17,10,1, 11.9,1,1, 3.115, 10509.112, 220.548, 52605.684 20/05/21,23:16:25,18,10,1, 11.9,1,1, 3.115, 10509.128, 220.553, 52605.695 20/05/21,23:16:25,19,10,1, 11.9,1,1, 3.115, 10509.099, 220.541, 52605.679 20/05/21,23:16:26,00,10,1, 11.9,1,1, 3.115, 10509.127, 220.516, 52605.766 20/05/21,23:16:26,01,10,1, 11.9,1,1, 3.115, 10509.109, 220.570, 52605.715 20/05/21,23:16:26,02,10,1, 11.9,1,1, 3.115, 10509.099, 220.537, 52605.671 20/05/21,23:16:26,03,10,1, 11.9,1,1, 3.115, 10509.110, 220.552, 52605.704 20/05/21,23:16:26,04,10,1, 11.9,1,1, 3.115, 10509.119, 220.521, 52605.701 20/05/21,23:16:26,05,10,1, 11.9,1,1, 3.115, 10509.112, 220.516, 52605.736 20/05/21,23:16:26,06,10,1, 11.9,1,1, 3.115, 10509.119, 220.501, 52605.692 20/05/21,23:16:26,07,10,1, 11.9,1,1, 3.115, 10509.113, 220.525, 52605.732 20/05/21,23:16:26,08,10,1, 11.9,1,1, 3.115, 10509.108, 220.500, 52605.721 20/05/21,23:16:26,09,10,1, 11.9,1,1, 3.115, 10509.135, 220.548, 52605.726 20/05/21,23:16:26,10,10,1, 11.9,1,1, 3.115, 10509.120, 220.511, 52605.779 20/05/21,23:16:26,11,10,1, 11.9,1,1, 3.115, 10509.127, 220.507, 52605.744 20/05/21,23:16:26,12,10,1, 11.9,1,1, 3.115, 10509.126, 220.516, 52605.725 20/05/21,23:16:26,13,10,1, 11.9,1,1, 3.115, 10509.101, 220.534, 52605.760 20/05/21,23:16:26,14,10,1, 11.9,1,1, 3.115, 10509.094, 220.490, 52605.720 20/05/21,23:16:26,15,10,1, 11.9,1,1, 3.115, 10509.134, 220.530, 52605.748 20/05/21,23:16:26,16,10,1, 11.9,1,1, 3.115, 10509.114, 220.524, 52605.712 20/05/21,23:16:26,17,10,1, 11.9,1,1, 3.115, 10509.128, 220.532, 52605.742 20/05/21,23:16:26,18,10,1, 11.9,1,1, 3.115, 10509.114, 220.507, 52605.766 20/05/21,23:16:26,19,10,1, 11.9,1,1, 3.115, 10509.128, 220.516, 52605.766 20/05/21,23:16:27,00,10,1, 11.9,1,1, 3.115, 10509.102, 220.481, 52605.801 20/05/21,23:16:27,01,10,1, 11.9,1,1, 3.115, 10509.098, 220.508, 52605.759 20/05/21,23:16:27,02,10,1, 11.9,1,1, 3.115, 10509.121, 220.498, 52605.768 20/05/21,23:16:27,03,10,1, 11.9,1,1, 3.115, 10509.112, 220.499, 52605.753 20/05/21,23:16:27,04,10,1, 11.9,1,1, 3.115, 10509.115, 220.503, 52605.807 20/05/21,23:16:27,05,10,1, 11.9,1,1, 3.115, 10509.113, 220.495, 52605.785 20/05/21,23:16:27,06,10,1, 11.9,1,1, 3.115, 10509.116, 220.506, 52605.772 20/05/21,23:16:27,07,10,1, 11.9,1,1, 3.115, 10509.125, 220.477, 52605.768 20/05/21,23:16:27,08,10,1, 11.9,1,1, 3.115, 10509.120, 220.484, 52605.747 20/05/21,23:16:27,09,10,1, 11.9,1,1, 3.115, 10509.105, 220.500, 52605.766 20/05/21,23:16:27,10,10,1, 11.9,1,1, 3.115, 10509.120, 220.490, 52605.776 20/05/21,23:16:27,11,10,1, 11.9,1,1, 3.115, 10509.106, 220.422, 52605.736 20/05/21,23:16:27,12,10,1, 11.9,1,1, 3.115, 10509.117, 220.459, 52605.802 20/05/21,23:16:27,13,10,1, 11.9,1,1, 3.115, 10509.124, 220.460, 52605.779 20/05/21,23:16:27,14,10,1, 11.9,1,1, 3.115, 10509.118, 220.466, 52605.781 20/05/21,23:16:27,15,10,1, 11.9,1,1, 3.115, 10509.112, 220.437, 52605.774 20/05/21,23:16:27,16,10,1, 11.9,1,1, 3.115, 10509.118, 220.465, 52605.824 20/05/21,23:16:27,17,10,1, 11.9,1,1, 3.115, 10509.111, 220.482, 52605.844 20/05/21,23:16:27,18,10,1, 11.9,1,1, 3.115, 10509.111, 220.470, 52605.796 20/05/21,23:16:27,19,10,1, 11.9,1,1, 3.115, 10509.104, 220.481, 52605.801 20/05/21,23:16:28,00,10,1, 11.9,1,1, 3.116, 10509.086, 220.438, 52605.848 20/05/21,23:16:28,01,10,1, 11.9,1,1, 3.116, 10509.120, 220.475, 52605.821 20/05/21,23:16:28,02,10,1, 11.9,1,1, 3.116, 10509.116, 220.449, 52605.830 20/05/21,23:16:28,03,10,1, 11.9,1,1, 3.116, 10509.099, 220.495, 52605.815 20/05/21,23:16:28,04,10,1, 11.9,1,1, 3.116, 10509.090, 220.473, 52605.820 20/05/21,23:16:28,05,10,1, 11.9,1,1, 3.116, 10509.088, 220.463, 52605.789 20/05/21,23:16:28,06,10,1, 11.9,1,1, 3.116, 10509.107, 220.445, 52605.791 20/05/21,23:16:28,07,10,1, 11.9,1,1, 3.116, 10509.086, 220.483, 52605.811 20/05/21,23:16:28,08,10,1, 11.9,1,1, 3.116, 10509.109, 220.453, 52605.812 20/05/21,23:16:28,09,10,1, 11.9,1,1, 3.116, 10509.108, 220.470, 52605.830 20/05/21,23:16:28,10,10,1, 11.9,1,1, 3.116, 10509.099, 220.444, 52605.819 20/05/21,23:16:28,11,10,1, 11.9,1,1, 3.116, 10509.114, 220.443, 52605.877 20/05/21,23:16:28,12,10,1, 11.9,1,1, 3.116, 10509.101, 220.455, 52605.783 20/05/21,23:16:28,13,10,1, 11.9,1,1, 3.116, 10509.107, 220.428, 52605.800 20/05/21,23:16:28,14,10,1, 11.9,1,1, 3.116, 10509.081, 220.451, 52605.841 20/05/21,23:16:28,15,10,1, 11.9,1,1, 3.116, 10509.123, 220.429, 52605.839 20/05/21,23:16:28,16,10,1, 11.9,1,1, 3.116, 10509.086, 220.450, 52605.814 20/05/21,23:16:28,17,10,1, 11.9,1,1, 3.116, 10509.109, 220.438, 52605.849 20/05/21,23:16:28,18,10,1, 11.9,1,1, 3.116, 10509.093, 220.413, 52605.842 20/05/21,23:16:28,19,10,1, 11.9,1,1, 3.116, 10509.089, 220.438, 52605.848 20/05/21,23:16:29,00,09,1, 11.9,1,1, 3.113, 10509.061, 220.448, 52605.912 20/05/21,23:16:29,01,09,1, 11.9,1,1, 3.113, 10509.102, 220.438, 52605.834 20/05/21,23:16:29,02,09,1, 11.9,1,1, 3.113, 10509.096, 220.448, 52605.840 20/05/21,23:16:29,03,09,1, 11.9,1,1, 3.113, 10509.097, 220.422, 52605.835 20/05/21,23:16:29,04,09,1, 11.9,1,1, 3.113, 10509.111, 220.453, 52605.851 20/05/21,23:16:29,05,09,1, 11.9,1,1, 3.113, 10509.087, 220.421, 52605.801 20/05/21,23:16:29,06,09,1, 11.9,1,1, 3.113, 10509.076, 220.416, 52605.842 20/05/21,23:16:29,07,09,1, 11.9,1,1, 3.113, 10509.106, 220.422, 52605.870 20/05/21,23:16:29,08,09,1, 11.9,1,1, 3.113, 10509.105, 220.423, 52605.868 20/05/21,23:16:29,09,09,1, 11.9,1,1, 3.113, 10509.107, 220.431, 52605.848 20/05/21,23:16:29,10,09,1, 11.9,1,1, 3.113, 10509.088, 220.428, 52605.862 20/05/21,23:16:29,11,09,1, 11.9,1,1, 3.113, 10509.100, 220.457, 52605.875 20/05/21,23:16:29,12,09,1, 11.9,1,1, 3.113, 10509.073, 220.437, 52605.892 20/05/21,23:16:29,13,09,1, 11.9,1,1, 3.113, 10509.063, 220.426, 52605.907 20/05/21,23:16:29,14,09,1, 11.9,1,1, 3.113, 10509.102, 220.430, 52605.905 20/05/21,23:16:29,15,09,1, 11.9,1,1, 3.113, 10509.046, 220.448, 52606.087 20/05/21,23:16:29,16,09,1, 11.9,1,1, 3.113, 10509.067, 220.428, 52605.956 20/05/21,23:16:29,17,09,1, 11.9,1,1, 3.113, 10509.095, 220.479, 52605.946 20/05/21,23:16:29,18,09,1, 11.9,1,1, 3.113, 10509.078, 220.428, 52605.916 20/05/21,23:16:29,19,09,1, 11.9,1,1, 3.113, 10509.062, 220.448, 52605.912 20/05/21,23:16:30,00,10,1, 11.9,1,1, 3.114, 10509.061, 220.478, 52605.998 20/05/21,23:16:30,01,10,1, 11.9,1,1, 3.114, 10509.068, 220.469, 52605.926 20/05/21,23:16:30,02,10,1, 11.9,1,1, 3.114, 10509.091, 220.443, 52605.930 20/05/21,23:16:30,03,10,1, 11.9,1,1, 3.114, 10509.095, 220.448, 52605.923 20/05/21,23:16:30,04,10,1, 11.9,1,1, 3.114, 10509.069, 220.432, 52605.906 20/05/21,23:16:30,05,10,1, 11.9,1,1, 3.114, 10509.082, 220.442, 52605.880 20/05/21,23:16:30,06,10,1, 11.9,1,1, 3.114, 10509.055, 220.441, 52605.885 20/05/21,23:16:30,07,10,1, 11.9,1,1, 3.114, 10509.052, 220.449, 52605.921 20/05/21,23:16:30,08,10,1, 11.9,1,1, 3.114, 10509.119, 220.427, 52605.947 20/05/21,23:16:30,09,10,1, 11.9,1,1, 3.114, 10509.069, 220.462, 52605.932 20/05/21,23:16:30,10,10,1, 11.9,1,1, 3.114, 10509.097, 220.471, 52605.912 20/05/21,23:16:30,11,10,1, 11.9,1,1, 3.114, 10509.063, 220.453, 52605.925 20/05/21,23:16:30,12,10,1, 11.9,1,1, 3.114, 10509.079, 220.469, 52605.965 20/05/21,23:16:30,13,10,1, 11.9,1,1, 3.114, 10509.067, 220.441, 52605.950 20/05/21,23:16:30,14,10,1, 11.9,1,1, 3.114, 10509.094, 220.452, 52605.967 20/05/21,23:16:30,15,10,1, 11.9,1,1, 3.114, 10509.102, 220.452, 52605.941 20/05/21,23:16:30,16,10,1, 11.9,1,1, 3.114, 10509.089, 220.464, 52605.966 20/05/21,23:16:30,17,10,1, 11.9,1,1, 3.114, 10509.086, 220.451, 52605.957 20/05/21,23:16:30,18,10,1, 11.9,1,1, 3.114, 10509.087, 220.432, 52605.808 20/05/21,23:16:30,19,10,1, 11.9,1,1, 3.114, 10509.067, 220.478, 52605.998 20/05/21,23:16:31,00,10,1, 11.9,1,1, 3.112, 10509.077, 220.435, 52606.032 20/05/21,23:16:31,01,10,1, 11.9,1,1, 3.112, 10509.119, 220.482, 52605.981 20/05/21,23:16:31,02,10,1, 11.9,1,1, 3.112, 10509.069, 220.448, 52605.975 20/05/21,23:16:31,03,10,1, 11.9,1,1, 3.112, 10509.089, 220.453, 52605.992 20/05/21,23:16:31,04,10,1, 11.9,1,1, 3.112, 10509.087, 220.457, 52605.985 20/05/21,23:16:31,05,10,1, 11.9,1,1, 3.112, 10509.090, 220.453, 52605.941 20/05/21,23:16:31,06,10,1, 11.9,1,1, 3.112, 10509.081, 220.444, 52605.933 20/05/21,23:16:31,07,10,1, 11.9,1,1, 3.112, 10509.074, 220.442, 52605.959 20/05/21,23:16:31,08,10,1, 11.9,1,1, 3.112, 10509.085, 220.441, 52605.979 20/05/21,23:16:31,09,10,1, 11.9,1,1, 3.112, 10509.086, 220.433, 52605.971 20/05/21,23:16:31,10,10,1, 11.9,1,1, 3.112, 10509.089, 220.428, 52605.966 20/05/21,23:16:31,11,10,1, 11.9,1,1, 3.112, 10509.069, 220.443, 52606.004 20/05/21,23:16:31,12,10,1, 11.9,1,1, 3.112, 10509.069, 220.426, 52605.964 20/05/21,23:16:31,13,10,1, 11.9,1,1, 3.112, 10509.052, 220.423, 52605.955 20/05/21,23:16:31,14,10,1, 11.9,1,1, 3.112, 10509.095, 220.442, 52606.023 20/05/21,23:16:31,15,10,1, 11.9,1,1, 3.112, 10509.069, 220.438, 52606.003 20/05/21,23:16:31,16,10,1, 11.9,1,1, 3.112, 10509.079, 220.418, 52605.957 20/05/21,23:16:31,17,10,1, 11.9,1,1, 3.112, 10509.086, 220.445, 52606.059 20/05/21,23:16:31,18,10,1, 11.9,1,1, 3.112, 10509.072, 220.448, 52605.999 20/05/21,23:16:31,19,10,1, 11.9,1,1, 3.112, 10509.083, 220.435, 52606.032 20/05/21,23:16:32,00,10,1, 11.9,1,1, 3.113, 10508.977, 220.456, 52606.054 20/05/21,23:16:32,01,10,1, 11.9,1,1, 3.113, 10509.036, 220.463, 52606.038 20/05/21,23:16:32,02,10,1, 11.9,1,1, 3.113, 10509.076, 220.447, 52606.022 20/05/21,23:16:32,03,10,1, 11.9,1,1, 3.113, 10509.047, 220.443, 52606.004 20/05/21,23:16:32,04,10,1, 11.9,1,1, 3.113, 10509.064, 220.442, 52606.013 20/05/21,23:16:32,05,10,1, 11.9,1,1, 3.113, 10509.057, 220.412, 52606.009 20/05/21,23:16:32,06,10,1, 11.9,1,1, 3.113, 10509.044, 220.429, 52606.039 20/05/21,23:16:32,07,10,1, 11.9,1,1, 3.113, 10509.046, 220.439, 52606.042 20/05/21,23:16:32,08,10,1, 11.9,1,1, 3.113, 10509.048, 220.445, 52606.030 20/05/21,23:16:32,09,10,1, 11.9,1,1, 3.113, 10509.038, 220.455, 52606.030 20/05/21,23:16:32,10,10,1, 11.9,1,1, 3.113, 10509.014, 220.443, 52606.033 20/05/21,23:16:32,11,10,1, 11.9,1,1, 3.113, 10509.030, 220.421, 52606.050 20/05/21,23:16:32,12,10,1, 11.9,1,1, 3.113, 10509.023, 220.438, 52606.055 20/05/21,23:16:32,13,10,1, 11.9,1,1, 3.113, 10509.005, 220.435, 52606.044 20/05/21,23:16:32,14,10,1, 11.9,1,1, 3.113, 10509.008, 220.465, 52606.061 20/05/21,23:16:32,15,10,1, 11.9,1,1, 3.113, 10508.985, 220.437, 52606.065 20/05/21,23:16:32,16,10,1, 11.9,1,1, 3.113, 10509.003, 220.450, 52606.091 20/05/21,23:16:32,17,10,1, 11.9,1,1, 3.113, 10509.009, 220.443, 52606.067 20/05/21,23:16:32,18,10,1, 11.9,1,1, 3.113, 10508.992, 220.468, 52606.059 20/05/21,23:16:32,19,10,1, 11.9,1,1, 3.113, 10508.984, 220.456, 52606.054 20/05/21,23:16:33,00,10,1, 11.9,1,1, 3.119, 10508.869, 220.499, 52606.193 20/05/21,23:16:33,01,10,1, 11.9,1,1, 3.119, 10508.955, 220.475, 52606.077 20/05/21,23:16:33,02,10,1, 11.9,1,1, 3.119, 10508.976, 220.487, 52606.110 20/05/21,23:16:33,03,10,1, 11.9,1,1, 3.119, 10508.939, 220.463, 52606.098 20/05/21,23:16:33,04,10,1, 11.9,1,1, 3.119, 10508.949, 220.464, 52606.103 20/05/21,23:16:33,05,10,1, 11.9,1,1, 3.119, 10508.944, 220.458, 52606.112 20/05/21,23:16:33,06,10,1, 11.9,1,1, 3.119, 10508.947, 220.465, 52606.155 20/05/21,23:16:33,07,10,1, 11.9,1,1, 3.119, 10508.949, 220.443, 52606.121 20/05/21,23:16:33,08,10,1, 11.9,1,1, 3.119, 10508.951, 220.466, 52606.124 20/05/21,23:16:33,09,10,1, 11.9,1,1, 3.119, 10508.940, 220.464, 52606.122 20/05/21,23:16:33,10,10,1, 11.9,1,1, 3.119, 10508.919, 220.472, 52606.136 20/05/21,23:16:33,11,10,1, 11.9,1,1, 3.119, 10508.928, 220.463, 52606.148 20/05/21,23:16:33,12,10,1, 11.9,1,1, 3.119, 10508.889, 220.468, 52606.173 20/05/21,23:16:33,13,10,1, 11.9,1,1, 3.119, 10508.921, 220.493, 52606.130 20/05/21,23:16:33,14,10,1, 11.9,1,1, 3.119, 10508.899, 220.474, 52606.128 20/05/21,23:16:33,15,10,1, 11.9,1,1, 3.119, 10508.920, 220.483, 52606.156 20/05/21,23:16:33,16,10,1, 11.9,1,1, 3.119, 10508.925, 220.485, 52606.171 20/05/21,23:16:33,17,10,1, 11.9,1,1, 3.119, 10508.873, 220.479, 52606.163 20/05/21,23:16:33,18,10,1, 11.9,1,1, 3.119, 10508.872, 220.480, 52606.215 20/05/21,23:16:33,19,10,1, 11.9,1,1, 3.119, 10508.874, 220.499, 52606.193 20/05/21,23:16:34,00,10,1, 11.9,1,1, 3.115, 10508.794, 220.520, 52606.308 20/05/21,23:16:34,01,10,1, 11.9,1,1, 3.115, 10508.850, 220.477, 52606.232 20/05/21,23:16:34,02,10,1, 11.9,1,1, 3.115, 10508.869, 220.489, 52606.212 20/05/21,23:16:34,03,10,1, 11.9,1,1, 3.115, 10508.843, 220.477, 52606.221 20/05/21,23:16:34,04,10,1, 11.9,1,1, 3.115, 10508.837, 220.490, 52606.197 20/05/21,23:16:34,05,10,1, 11.9,1,1, 3.115, 10508.842, 220.500, 52606.239 20/05/21,23:16:34,06,10,1, 11.9,1,1, 3.115, 10508.842, 220.474, 52606.216 20/05/21,23:16:34,07,10,1, 11.9,1,1, 3.115, 10508.838, 220.485, 52606.002 20/05/21,23:16:34,08,10,1, 11.9,1,1, 3.115, 10508.801, 220.513, 52606.336 20/05/21,23:16:34,09,10,1, 11.9,1,1, 3.115, 10508.851, 220.492, 52606.306 20/05/21,23:16:34,10,10,1, 11.9,1,1, 3.115, 10508.796, 220.510, 52606.285 20/05/21,23:16:34,11,10,1, 11.9,1,1, 3.115, 10508.830, 220.511, 52606.286 20/05/21,23:16:34,12,10,1, 11.9,1,1, 3.115, 10508.811, 220.488, 52606.261 20/05/21,23:16:34,13,10,1, 11.9,1,1, 3.115, 10508.809, 220.489, 52606.306 20/05/21,23:16:34,14,10,1, 11.9,1,1, 3.115, 10508.779, 220.514, 52606.268 20/05/21,23:16:34,15,10,1, 11.9,1,1, 3.115, 10508.780, 220.496, 52606.316 20/05/21,23:16:34,16,10,1, 11.9,1,1, 3.115, 10508.787, 220.483, 52606.291 20/05/21,23:16:34,17,10,1, 11.9,1,1, 3.115, 10508.796, 220.517, 52606.296 20/05/21,23:16:34,18,10,1, 11.9,1,1, 3.115, 10508.786, 220.493, 52606.308 20/05/21,23:16:34,19,10,1, 11.9,1,1, 3.115, 10508.796, 220.520, 52606.308 20/05/21,23:16:35,00,10,1, 11.9,1,1, 3.112, 10508.643, 220.527, 52606.353 20/05/21,23:16:35,01,10,1, 11.9,1,1, 3.112, 10508.777, 220.533, 52606.303 20/05/21,23:16:35,02,10,1, 11.9,1,1, 3.112, 10508.730, 220.494, 52606.285 20/05/21,23:16:35,03,10,1, 11.9,1,1, 3.112, 10508.760, 220.513, 52606.304 20/05/21,23:16:35,04,10,1, 11.9,1,1, 3.112, 10508.740, 220.514, 52606.324 20/05/21,23:16:35,05,10,1, 11.9,1,1, 3.112, 10508.743, 220.486, 52606.302 20/05/21,23:16:35,06,10,1, 11.9,1,1, 3.112, 10508.737, 220.510, 52606.340 20/05/21,23:16:35,07,10,1, 11.9,1,1, 3.112, 10508.730, 220.480, 52606.323 20/05/21,23:16:35,08,10,1, 11.9,1,1, 3.112, 10508.720, 220.501, 52606.323 20/05/21,23:16:35,09,10,1, 11.9,1,1, 3.112, 10508.728, 220.493, 52606.305 20/05/21,23:16:35,10,10,1, 11.9,1,1, 3.112, 10508.693, 220.473, 52606.326 20/05/21,23:16:35,11,10,1, 11.9,1,1, 3.112, 10508.707, 220.491, 52606.332 20/05/21,23:16:35,12,10,1, 11.9,1,1, 3.112, 10508.706, 220.490, 52606.339 20/05/21,23:16:35,13,10,1, 11.9,1,1, 3.112, 10508.733, 220.482, 52606.351 20/05/21,23:16:35,14,10,1, 11.9,1,1, 3.112, 10508.680, 220.478, 52606.345 20/05/21,23:16:35,15,10,1, 11.9,1,1, 3.112, 10508.679, 220.494, 52606.342 20/05/21,23:16:35,16,10,1, 11.9,1,1, 3.112, 10508.689, 220.494, 52606.392 20/05/21,23:16:35,17,10,1, 11.9,1,1, 3.112, 10508.694, 220.504, 52606.342 20/05/21,23:16:35,18,10,1, 11.9,1,1, 3.112, 10508.694, 220.521, 52606.372 20/05/21,23:16:35,19,10,1, 11.9,1,1, 3.112, 10508.649, 220.527, 52606.353 20/05/21,23:16:36,00,10,1, 11.9,1,1, 3.113, 10508.585, 220.506, 52606.399 20/05/21,23:16:36,01,10,1, 11.9,1,1, 3.113, 10508.684, 220.506, 52606.379 20/05/21,23:16:36,02,10,1, 11.9,1,1, 3.113, 10508.633, 220.522, 52606.356 20/05/21,23:16:36,03,10,1, 11.9,1,1, 3.113, 10508.655, 220.530, 52606.325 20/05/21,23:16:36,04,10,1, 11.9,1,1, 3.113, 10508.663, 220.525, 52606.327 20/05/21,23:16:36,05,10,1, 11.9,1,1, 3.113, 10508.645, 220.525, 52606.333 20/05/21,23:16:36,06,10,1, 11.9,1,1, 3.113, 10508.669, 220.501, 52606.347 20/05/21,23:16:36,07,10,1, 11.9,1,1, 3.113, 10508.653, 220.515, 52606.362 20/05/21,23:16:36,08,10,1, 11.9,1,1, 3.113, 10508.603, 220.509, 52606.380 20/05/21,23:16:36,09,10,1, 11.9,1,1, 3.113, 10508.616, 220.522, 52606.390 20/05/21,23:16:36,10,10,1, 11.9,1,1, 3.113, 10508.657, 220.529, 52606.435 20/05/21,23:16:36,11,10,1, 11.9,1,1, 3.113, 10508.634, 220.549, 52606.417 20/05/21,23:16:36,12,10,1, 11.9,1,1, 3.113, 10508.633, 220.521, 52606.420 20/05/21,23:16:36,13,10,1, 11.9,1,1, 3.113, 10508.612, 220.524, 52606.366 20/05/21,23:16:36,14,10,1, 11.9,1,1, 3.113, 10508.618, 220.535, 52606.377 20/05/21,23:16:36,15,10,1, 11.9,1,1, 3.113, 10508.620, 220.538, 52606.414 20/05/21,23:16:36,16,10,1, 11.9,1,1, 3.113, 10508.594, 220.529, 52606.409 20/05/21,23:16:36,17,10,1, 11.9,1,1, 3.113, 10508.613, 220.506, 52606.384 20/05/21,23:16:36,18,10,1, 11.9,1,1, 3.113, 10508.580, 220.522, 52606.403 20/05/21,23:16:36,19,10,1, 11.9,1,1, 3.113, 10508.586, 220.506, 52606.399 20/05/21,23:16:37,00,10,1, 11.9,1,1, 3.114, 10508.493, 220.543, 52606.473 20/05/21,23:16:37,01,10,1, 11.9,1,1, 3.114, 10508.581, 220.512, 52606.414 20/05/21,23:16:37,02,10,1, 11.9,1,1, 3.114, 10508.560, 220.536, 52606.422 20/05/21,23:16:37,03,10,1, 11.9,1,1, 3.114, 10508.565, 220.512, 52606.418 20/05/21,23:16:37,04,10,1, 11.9,1,1, 3.114, 10508.553, 220.539, 52606.423 20/05/21,23:16:37,05,10,1, 11.9,1,1, 3.114, 10508.543, 220.520, 52606.438 20/05/21,23:16:37,06,10,1, 11.9,1,1, 3.114, 10508.565, 220.529, 52606.443 20/05/21,23:16:37,07,10,1, 11.9,1,1, 3.114, 10508.554, 220.533, 52606.408 20/05/21,23:16:37,08,10,1, 11.9,1,1, 3.114, 10508.511, 220.541, 52606.448 20/05/21,23:16:37,09,10,1, 11.9,1,1, 3.114, 10508.499, 220.556, 52606.440 20/05/21,23:16:37,10,10,1, 11.9,1,1, 3.114, 10508.542, 220.550, 52606.484 20/05/21,23:16:37,11,10,1, 11.9,1,1, 3.114, 10508.514, 220.561, 52606.465 20/05/21,23:16:37,12,10,1, 11.9,1,1, 3.114, 10508.555, 220.570, 52606.442 20/05/21,23:16:37,13,10,1, 11.9,1,1, 3.114, 10508.543, 220.547, 52606.437 20/05/21,23:16:37,14,10,1, 11.9,1,1, 3.114, 10508.520, 220.532, 52606.450 20/05/21,23:16:37,15,10,1, 11.9,1,1, 3.114, 10508.525, 220.565, 52606.459 20/05/21,23:16:37,16,10,1, 11.9,1,1, 3.114, 10508.519, 220.527, 52606.470 20/05/21,23:16:37,17,10,1, 11.9,1,1, 3.114, 10508.492, 220.539, 52606.482 20/05/21,23:16:37,18,10,1, 11.9,1,1, 3.114, 10508.512, 220.550, 52606.456 20/05/21,23:16:37,19,10,1, 11.9,1,1, 3.114, 10508.500, 220.543, 52606.473 20/05/21,23:16:38,00,10,1, 11.9,1,1, 3.114, 10508.360, 220.535, 52606.484 20/05/21,23:16:38,01,10,1, 11.9,1,1, 3.114, 10508.484, 220.521, 52606.476 20/05/21,23:16:38,02,10,1, 11.9,1,1, 3.114, 10508.477, 220.536, 52606.477 20/05/21,23:16:38,03,10,1, 11.9,1,1, 3.114, 10508.482, 220.518, 52606.481 20/05/21,23:16:38,04,10,1, 11.9,1,1, 3.114, 10508.466, 220.544, 52606.505 20/05/21,23:16:38,05,10,1, 11.9,1,1, 3.114, 10508.469, 220.515, 52606.514 20/05/21,23:16:38,06,10,1, 11.9,1,1, 3.114, 10508.435, 220.545, 52606.496 20/05/21,23:16:38,07,10,1, 11.9,1,1, 3.114, 10508.426, 220.530, 52606.492 20/05/21,23:16:38,08,10,1, 11.9,1,1, 3.114, 10508.419, 220.528, 52606.506 20/05/21,23:16:38,09,10,1, 11.9,1,1, 3.114, 10508.397, 220.520, 52606.509 20/05/21,23:16:38,10,10,1, 11.9,1,1, 3.114, 10508.402, 220.537, 52606.530 20/05/21,23:16:38,11,10,1, 11.9,1,1, 3.114, 10508.396, 220.513, 52606.551 20/05/21,23:16:38,12,10,1, 11.9,1,1, 3.114, 10508.391, 220.511, 52606.533 20/05/21,23:16:38,13,10,1, 11.9,1,1, 3.114, 10508.379, 220.528, 52606.489 20/05/21,23:16:38,14,10,1, 11.9,1,1, 3.114, 10508.409, 220.523, 52606.472 20/05/21,23:16:38,15,10,1, 11.9,1,1, 3.114, 10508.377, 220.510, 52606.512 20/05/21,23:16:38,16,10,1, 11.9,1,1, 3.114, 10508.382, 220.546, 52606.535 20/05/21,23:16:38,17,10,1, 11.9,1,1, 3.114, 10508.345, 220.531, 52606.516 20/05/21,23:16:38,18,10,1, 11.9,1,1, 3.114, 10508.363, 220.530, 52606.527 20/05/21,23:16:38,19,10,1, 11.9,1,1, 3.114, 10508.362, 220.535, 52606.484 20/05/21,23:16:39,00,10,1, 11.9,1,1, 3.117, 10508.243, 220.576, 52606.624 20/05/21,23:16:39,01,10,1, 11.9,1,1, 3.117, 10508.332, 220.535, 52606.541 20/05/21,23:16:39,02,10,1, 11.9,1,1, 3.117, 10508.313, 220.518, 52606.556 20/05/21,23:16:39,03,10,1, 11.9,1,1, 3.117, 10508.321, 220.531, 52606.591 20/05/21,23:16:39,04,10,1, 11.9,1,1, 3.117, 10508.350, 220.517, 52606.560 20/05/21,23:16:39,05,10,1, 11.9,1,1, 3.117, 10508.301, 220.515, 52606.561 20/05/21,23:16:39,06,10,1, 11.9,1,1, 3.117, 10508.303, 220.522, 52606.598 20/05/21,23:16:39,07,10,1, 11.9,1,1, 3.117, 10508.309, 220.520, 52606.580 20/05/21,23:16:39,08,10,1, 11.9,1,1, 3.117, 10508.298, 220.535, 52606.610 20/05/21,23:16:39,09,10,1, 11.9,1,1, 3.117, 10508.301, 220.519, 52606.565 20/05/21,23:16:39,10,10,1, 11.9,1,1, 3.117, 10508.304, 220.536, 52606.560 20/05/21,23:16:39,11,10,1, 11.9,1,1, 3.117, 10508.288, 220.548, 52606.590 20/05/21,23:16:39,12,10,1, 11.9,1,1, 3.117, 10508.270, 220.550, 52606.563 20/05/21,23:16:39,13,10,1, 11.9,1,1, 3.117, 10508.278, 220.549, 52606.606 20/05/21,23:16:39,14,10,1, 11.9,1,1, 3.117, 10508.270, 220.544, 52606.583 20/05/21,23:16:39,15,10,1, 11.9,1,1, 3.117, 10508.260, 220.586, 52606.613 20/05/21,23:16:39,16,10,1, 11.9,1,1, 3.117, 10508.239, 220.558, 52606.601 20/05/21,23:16:39,17,10,1, 11.9,1,1, 3.117, 10508.261, 220.565, 52606.612 20/05/21,23:16:39,18,10,1, 11.9,1,1, 3.117, 10508.270, 220.579, 52606.610 20/05/21,23:16:39,19,10,1, 11.9,1,1, 3.117, 10508.245, 220.576, 52606.624 20/05/21,23:16:40,00,10,1, 11.9,1,1, 3.116, 10508.168, 220.576, 52606.645 20/05/21,23:16:40,01,10,1, 11.9,1,1, 3.116, 10508.237, 220.562, 52606.615 20/05/21,23:16:40,02,10,1, 11.9,1,1, 3.116, 10508.260, 220.569, 52606.613 20/05/21,23:16:40,03,10,1, 11.9,1,1, 3.116, 10508.239, 220.530, 52606.606 20/05/21,23:16:40,04,10,1, 11.9,1,1, 3.116, 10508.228, 220.555, 52606.619 20/05/21,23:16:40,05,10,1, 11.9,1,1, 3.116, 10508.208, 220.544, 52606.446 20/05/21,23:16:40,06,10,1, 11.9,1,1, 3.116, 10508.225, 220.515, 52606.556 20/05/21,23:16:40,07,10,1, 11.9,1,1, 3.116, 10508.224, 220.528, 52606.386 20/05/21,23:16:40,08,10,1, 11.9,1,1, 3.116, 10508.185, 220.560, 52606.683 20/05/21,23:16:40,09,10,1, 11.9,1,1, 3.116, 10508.222, 220.555, 52606.657 20/05/21,23:16:40,10,10,1, 11.9,1,1, 3.116, 10508.208, 220.581, 52606.677 20/05/21,23:16:40,11,10,1, 11.9,1,1, 3.116, 10508.216, 220.541, 52606.636 20/05/21,23:16:40,12,10,1, 11.9,1,1, 3.116, 10508.192, 220.580, 52606.638 20/05/21,23:16:40,13,10,1, 11.9,1,1, 3.116, 10508.195, 220.595, 52606.643 20/05/21,23:16:40,14,10,1, 11.9,1,1, 3.116, 10508.187, 220.587, 52606.618 20/05/21,23:16:40,15,10,1, 11.9,1,1, 3.116, 10508.168, 220.581, 52606.669 20/05/21,23:16:40,16,10,1, 11.9,1,1, 3.116, 10508.169, 220.544, 52606.669 20/05/21,23:16:40,17,10,1, 11.9,1,1, 3.116, 10508.186, 220.585, 52606.613 20/05/21,23:16:40,18,10,1, 11.9,1,1, 3.116, 10508.202, 220.578, 52606.673 20/05/21,23:16:40,19,10,1, 11.9,1,1, 3.116, 10508.168, 220.576, 52606.645 20/05/21,23:16:41,00,10,1, 11.9,1,1, 3.116, 10508.109, 220.618, 52606.742 20/05/21,23:16:41,01,10,1, 11.9,1,1, 3.116, 10508.175, 220.562, 52606.638 20/05/21,23:16:41,02,10,1, 11.9,1,1, 3.116, 10508.141, 220.577, 52606.675 20/05/21,23:16:41,03,10,1, 11.9,1,1, 3.116, 10508.136, 220.586, 52606.638 20/05/21,23:16:41,04,10,1, 11.9,1,1, 3.116, 10508.140, 220.588, 52606.722 20/05/21,23:16:41,05,10,1, 11.9,1,1, 3.116, 10508.138, 220.564, 52606.685 20/05/21,23:16:41,06,10,1, 11.9,1,1, 3.116, 10508.116, 220.579, 52606.678 20/05/21,23:16:41,07,10,1, 11.9,1,1, 3.116, 10508.145, 220.581, 52606.686 20/05/21,23:16:41,08,10,1, 11.9,1,1, 3.116, 10508.139, 220.591, 52606.707 20/05/21,23:16:41,09,10,1, 11.9,1,1, 3.116, 10508.142, 220.562, 52606.696 20/05/21,23:16:41,10,10,1, 11.9,1,1, 3.116, 10508.125, 220.560, 52606.703 20/05/21,23:16:41,11,10,1, 11.9,1,1, 3.116, 10508.124, 220.592, 52606.728 20/05/21,23:16:41,12,10,1, 11.9,1,1, 3.116, 10508.147, 220.576, 52606.744 20/05/21,23:16:41,13,10,1, 11.9,1,1, 3.116, 10508.141, 220.586, 52606.687 20/05/21,23:16:41,14,10,1, 11.9,1,1, 3.116, 10508.069, 220.608, 52606.790 20/05/21,23:16:41,15,10,1, 11.9,1,1, 3.116, 10508.124, 220.589, 52606.899 20/05/21,23:16:41,16,10,1, 11.9,1,1, 3.116, 10508.104, 220.576, 52606.721 20/05/21,23:16:41,17,10,1, 11.9,1,1, 3.116, 10508.086, 220.593, 52606.726 20/05/21,23:16:41,18,10,1, 11.9,1,1, 3.116, 10508.139, 220.596, 52606.765 20/05/21,23:16:41,19,10,1, 11.9,1,1, 3.116, 10508.111, 220.618, 52606.742 20/05/21,23:16:42,00,10,1, 11.9,1,1, 3.116, 10508.051, 220.637, 52606.764 20/05/21,23:16:42,01,10,1, 11.9,1,1, 3.116, 10508.105, 220.604, 52606.700 20/05/21,23:16:42,02,10,1, 11.9,1,1, 3.116, 10508.094, 220.628, 52606.733 20/05/21,23:16:42,03,10,1, 11.9,1,1, 3.116, 10508.101, 220.621, 52606.735 20/05/21,23:16:42,04,10,1, 11.9,1,1, 3.116, 10508.104, 220.603, 52606.739 20/05/21,23:16:42,05,10,1, 11.9,1,1, 3.116, 10508.109, 220.615, 52606.751 20/05/21,23:16:42,06,10,1, 11.9,1,1, 3.116, 10508.121, 220.613, 52606.733 20/05/21,23:16:42,07,10,1, 11.9,1,1, 3.116, 10508.090, 220.607, 52606.756 20/05/21,23:16:42,08,10,1, 11.9,1,1, 3.116, 10508.088, 220.625, 52606.742 20/05/21,23:16:42,09,10,1, 11.9,1,1, 3.116, 10508.113, 220.636, 52606.762 20/05/21,23:16:42,10,10,1, 11.9,1,1, 3.116, 10508.088, 220.591, 52606.738 20/05/21,23:16:42,11,10,1, 11.9,1,1, 3.116, 10508.091, 220.595, 52606.754 20/05/21,23:16:42,12,10,1, 11.9,1,1, 3.116, 10508.081, 220.603, 52606.762 20/05/21,23:16:42,13,10,1, 11.9,1,1, 3.116, 10508.069, 220.624, 52606.813 20/05/21,23:16:42,14,10,1, 11.9,1,1, 3.116, 10508.069, 220.625, 52606.766 20/05/21,23:16:42,15,10,1, 11.9,1,1, 3.116, 10508.087, 220.618, 52606.747 20/05/21,23:16:42,16,10,1, 11.9,1,1, 3.116, 10508.065, 220.623, 52606.788 20/05/21,23:16:42,17,10,1, 11.9,1,1, 3.116, 10508.062, 220.617, 52606.794 20/05/21,23:16:42,18,10,1, 11.9,1,1, 3.116, 10508.064, 220.607, 52606.775 20/05/21,23:16:42,19,10,1, 11.9,1,1, 3.116, 10508.057, 220.637, 52606.764 20/05/21,23:16:43,00,10,1, 11.8,1,1, 3.111, 10508.018, 220.642, 52606.793 20/05/21,23:16:43,01,10,1, 11.8,1,1, 3.111, 10508.081, 220.623, 52606.793 20/05/21,23:16:43,02,10,1, 11.8,1,1, 3.111, 10508.072, 220.612, 52606.787 20/05/21,23:16:43,03,10,1, 11.8,1,1, 3.111, 10508.067, 220.639, 52606.761 20/05/21,23:16:43,04,10,1, 11.8,1,1, 3.111, 10508.071, 220.607, 52606.769 20/05/21,23:16:43,05,10,1, 11.8,1,1, 3.111, 10508.050, 220.608, 52606.779 20/05/21,23:16:43,06,10,1, 11.8,1,1, 3.111, 10508.065, 220.625, 52606.823 20/05/21,23:16:43,07,10,1, 11.8,1,1, 3.111, 10508.055, 220.611, 52606.792 20/05/21,23:16:43,08,10,1, 11.8,1,1, 3.111, 10508.040, 220.601, 52606.772 20/05/21,23:16:43,09,10,1, 11.8,1,1, 3.111, 10508.093, 220.638, 52606.806 20/05/21,23:16:43,10,10,1, 11.8,1,1, 3.111, 10508.038, 220.658, 52606.809 20/05/21,23:16:43,11,10,1, 11.8,1,1, 3.111, 10508.049, 220.640, 52606.798 20/05/21,23:16:43,12,10,1, 11.8,1,1, 3.111, 10508.071, 220.633, 52606.801 20/05/21,23:16:43,13,10,1, 11.8,1,1, 3.111, 10508.042, 220.649, 52606.805 20/05/21,23:16:43,14,10,1, 11.8,1,1, 3.111, 10508.017, 220.623, 52606.770 20/05/21,23:16:43,15,10,1, 11.8,1,1, 3.111, 10508.044, 220.620, 52606.806 20/05/21,23:16:43,16,10,1, 11.8,1,1, 3.111, 10508.037, 220.634, 52606.848 20/05/21,23:16:43,17,10,1, 11.8,1,1, 3.111, 10508.013, 220.614, 52606.854 20/05/21,23:16:43,18,10,1, 11.8,1,1, 3.111, 10508.048, 220.615, 52606.826 20/05/21,23:16:43,19,10,1, 11.8,1,1, 3.111, 10508.026, 220.642, 52606.793 20/05/21,23:16:44,00,10,1, 11.7,1,1, 3.114, 10507.959, 220.645, 52606.841 20/05/21,23:16:44,01,10,1, 11.7,1,1, 3.114, 10508.001, 220.633, 52606.859 20/05/21,23:16:44,02,10,1, 11.7,1,1, 3.114, 10508.005, 220.653, 52606.841 20/05/21,23:16:44,03,10,1, 11.7,1,1, 3.114, 10508.023, 220.619, 52606.835 20/05/21,23:16:44,04,10,1, 11.7,1,1, 3.114, 10507.987, 220.652, 52606.846 20/05/21,23:16:44,05,10,1, 11.7,1,1, 3.114, 10508.004, 220.635, 52606.831 20/05/21,23:16:44,06,10,1, 11.7,1,1, 3.114, 10508.012, 220.618, 52606.829 20/05/21,23:16:44,07,10,1, 11.7,1,1, 3.114, 10507.996, 220.650, 52606.844 20/05/21,23:16:44,08,10,1, 11.7,1,1, 3.114, 10507.990, 220.624, 52606.864 20/05/21,23:16:44,09,10,1, 11.7,1,1, 3.114, 10507.997, 220.647, 52606.856 20/05/21,23:16:44,10,10,1, 11.7,1,1, 3.114, 10507.982, 220.659, 52606.829 20/05/21,23:16:44,11,10,1, 11.7,1,1, 3.114, 10508.016, 220.653, 52606.839 20/05/21,23:16:44,12,10,1, 11.7,1,1, 3.114, 10507.998, 220.635, 52606.839 20/05/21,23:16:44,13,10,1, 11.7,1,1, 3.114, 10507.968, 220.671, 52606.812 20/05/21,23:16:44,14,10,1, 11.7,1,1, 3.114, 10508.000, 220.667, 52606.912 20/05/21,23:16:44,15,10,1, 11.7,1,1, 3.114, 10507.976, 220.649, 52606.898 20/05/21,23:16:44,16,10,1, 11.7,1,1, 3.114, 10507.968, 220.630, 52606.851 20/05/21,23:16:44,17,10,1, 11.7,1,1, 3.114, 10507.962, 220.643, 52606.887 20/05/21,23:16:44,18,10,1, 11.7,1,1, 3.114, 10507.990, 220.649, 52606.884 20/05/21,23:16:44,19,10,1, 11.7,1,1, 3.114, 10507.961, 220.645, 52606.841 20/05/21,23:16:45,00,10,1, 11.9,1,1, 3.115, 10507.934, 220.690, 52606.918 20/05/21,23:16:45,01,10,1, 11.9,1,1, 3.115, 10507.970, 220.649, 52606.889 20/05/21,23:16:45,02,10,1, 11.9,1,1, 3.115, 10507.948, 220.651, 52606.887 20/05/21,23:16:45,03,10,1, 11.9,1,1, 3.115, 10507.970, 220.662, 52606.916 20/05/21,23:16:45,04,10,1, 11.9,1,1, 3.115, 10507.962, 220.649, 52606.932 20/05/21,23:16:45,05,10,1, 11.9,1,1, 3.115, 10507.952, 220.640, 52606.856 20/05/21,23:16:45,06,10,1, 11.9,1,1, 3.115, 10507.958, 220.620, 52606.869 20/05/21,23:16:45,07,10,1, 11.9,1,1, 3.115, 10507.980, 220.635, 52606.898 20/05/21,23:16:45,08,10,1, 11.9,1,1, 3.115, 10507.937, 220.647, 52606.893 20/05/21,23:16:45,09,10,1, 11.9,1,1, 3.115, 10507.971, 220.669, 52606.888 20/05/21,23:16:45,10,10,1, 11.9,1,1, 3.115, 10507.956, 220.664, 52606.925 20/05/21,23:16:45,11,10,1, 11.9,1,1, 3.115, 10507.947, 220.675, 52606.924 20/05/21,23:16:45,12,10,1, 11.9,1,1, 3.115, 10507.947, 220.684, 52606.969 20/05/21,23:16:45,13,10,1, 11.9,1,1, 3.115, 10507.935, 220.643, 52606.911 20/05/21,23:16:45,14,10,1, 11.9,1,1, 3.115, 10507.907, 220.679, 52606.931 20/05/21,23:16:45,15,10,1, 11.9,1,1, 3.115, 10507.927, 220.676, 52606.922 20/05/21,23:16:45,16,10,1, 11.9,1,1, 3.115, 10507.939, 220.698, 52606.889 20/05/21,23:16:45,17,10,1, 11.9,1,1, 3.115, 10507.921, 220.692, 52606.937 20/05/21,23:16:45,18,10,1, 11.9,1,1, 3.115, 10507.942, 220.669, 52606.944 20/05/21,23:16:45,19,10,1, 11.9,1,1, 3.115, 10507.935, 220.690, 52606.918 20/05/21,23:16:46,00,10,1, 11.9,1,1, 3.113, 10507.892, 220.674, 52606.968 20/05/21,23:16:46,01,10,1, 11.9,1,1, 3.113, 10507.942, 220.675, 52606.903 20/05/21,23:16:46,02,10,1, 11.9,1,1, 3.113, 10507.934, 220.683, 52606.926 20/05/21,23:16:46,03,10,1, 11.9,1,1, 3.113, 10507.939, 220.672, 52606.897 20/05/21,23:16:46,04,10,1, 11.9,1,1, 3.113, 10507.939, 220.666, 52606.930 20/05/21,23:16:46,05,10,1, 11.9,1,1, 3.113, 10507.942, 220.670, 52606.968 20/05/21,23:16:46,06,10,1, 11.9,1,1, 3.113, 10507.895, 220.673, 52606.941 20/05/21,23:16:46,07,10,1, 11.9,1,1, 3.113, 10507.903, 220.664, 52606.923 20/05/21,23:16:46,08,10,1, 11.9,1,1, 3.113, 10507.884, 220.692, 52606.946 20/05/21,23:16:46,09,10,1, 11.9,1,1, 3.113, 10507.905, 220.662, 52606.940 20/05/21,23:16:46,10,10,1, 11.9,1,1, 3.113, 10507.896, 220.694, 52606.977 20/05/21,23:16:46,11,10,1, 11.9,1,1, 3.113, 10507.906, 220.659, 52606.956 20/05/21,23:16:46,12,10,1, 11.9,1,1, 3.113, 10507.906, 220.687, 52606.925 20/05/21,23:16:46,13,10,1, 11.9,1,1, 3.113, 10507.903, 220.666, 52606.925 20/05/21,23:16:46,14,10,1, 11.9,1,1, 3.113, 10507.933, 220.692, 52606.910 20/05/21,23:16:46,15,10,1, 11.9,1,1, 3.113, 10507.917, 220.674, 52606.950 20/05/21,23:16:46,16,10,1, 11.9,1,1, 3.113, 10507.925, 220.668, 52606.947 20/05/21,23:16:46,17,10,1, 11.9,1,1, 3.113, 10507.905, 220.674, 52606.953 20/05/21,23:16:46,18,10,1, 11.9,1,1, 3.113, 10507.920, 220.679, 52606.996 20/05/21,23:16:46,19,10,1, 11.9,1,1, 3.113, 10507.894, 220.674, 52606.968 20/05/21,23:16:47,00,10,1, 11.9,1,1, 3.115, 10507.926, 220.669, 52606.954 20/05/21,23:16:47,01,10,1, 11.9,1,1, 3.115, 10507.912, 220.654, 52606.960 20/05/21,23:16:47,02,10,1, 11.9,1,1, 3.115, 10507.915, 220.663, 52606.982 20/05/21,23:16:47,03,10,1, 11.9,1,1, 3.115, 10507.944, 220.668, 52606.970 20/05/21,23:16:47,04,10,1, 11.9,1,1, 3.115, 10507.909, 220.681, 52606.977 20/05/21,23:16:47,05,10,1, 11.9,1,1, 3.115, 10507.932, 220.690, 52607.016 20/05/21,23:16:47,06,10,1, 11.9,1,1, 3.115, 10507.905, 220.661, 52606.989 20/05/21,23:16:47,07,10,1, 11.9,1,1, 3.115, 10507.904, 220.669, 52606.968 20/05/21,23:16:47,08,10,1, 11.9,1,1, 3.115, 10507.919, 220.684, 52606.964 20/05/21,23:16:47,09,10,1, 11.9,1,1, 3.115, 10507.945, 220.666, 52606.945 20/05/21,23:16:47,10,10,1, 11.9,1,1, 3.115, 10507.904, 220.695, 52606.963 20/05/21,23:16:47,11,10,1, 11.9,1,1, 3.115, 10507.951, 220.708, 52606.997 20/05/21,23:16:47,12,10,1, 11.9,1,1, 3.115, 10507.925, 220.693, 52606.994 20/05/21,23:16:47,13,10,1, 11.9,1,1, 3.115, 10507.941, 220.707, 52606.986 20/05/21,23:16:47,14,10,1, 11.9,1,1, 3.115, 10507.940, 220.687, 52606.980 20/05/21,23:16:47,15,10,1, 11.9,1,1, 3.115, 10507.923, 220.666, 52606.986 20/05/21,23:16:47,16,10,1, 11.9,1,1, 3.115, 10507.912, 220.699, 52607.016 20/05/21,23:16:47,17,10,1, 11.9,1,1, 3.115, 10507.895, 220.669, 52606.994 20/05/21,23:16:47,18,10,1, 11.9,1,1, 3.115, 10507.938, 220.689, 52606.999 20/05/21,23:16:47,19,10,1, 11.9,1,1, 3.115, 10507.928, 220.669, 52606.954 20/05/21,23:16:48,00,10,1, 11.9,1,1, 3.118, 10507.901, 220.645, 52607.013 20/05/21,23:16:48,01,10,1, 11.9,1,1, 3.118, 10507.907, 220.662, 52607.078 20/05/21,23:16:48,02,10,1, 11.9,1,1, 3.118, 10507.951, 220.661, 52606.884 20/05/21,23:16:48,03,10,1, 11.9,1,1, 3.118, 10507.943, 220.661, 52606.959 20/05/21,23:16:48,04,10,1, 11.9,1,1, 3.118, 10507.933, 220.672, 52606.972 20/05/21,23:16:48,05,10,1, 11.9,1,1, 3.118, 10507.925, 220.662, 52607.032 20/05/21,23:16:48,06,10,1, 11.9,1,1, 3.118, 10507.933, 220.670, 52607.010 20/05/21,23:16:48,07,10,1, 11.9,1,1, 3.118, 10507.901, 220.673, 52606.992 20/05/21,23:16:48,08,10,1, 11.9,1,1, 3.118, 10507.952, 220.691, 52607.015 20/05/21,23:16:48,09,10,1, 11.9,1,1, 3.118, 10507.928, 220.670, 52606.974 20/05/21,23:16:48,10,10,1, 11.9,1,1, 3.118, 10507.938, 220.652, 52606.999 20/05/21,23:16:48,11,10,1, 11.9,1,1, 3.118, 10507.941, 220.652, 52607.021 20/05/21,23:16:48,12,10,1, 11.9,1,1, 3.118, 10507.936, 220.660, 52606.995 20/05/21,23:16:48,13,10,1, 11.9,1,1, 3.118, 10507.931, 220.664, 52607.005 20/05/21,23:16:48,14,10,1, 11.9,1,1, 3.118, 10507.915, 220.670, 52607.030 20/05/21,23:16:48,15,10,1, 11.9,1,1, 3.118, 10507.918, 220.653, 52607.037 20/05/21,23:16:48,16,10,1, 11.9,1,1, 3.118, 10507.936, 220.645, 52607.012 20/05/21,23:16:48,17,10,1, 11.9,1,1, 3.118, 10507.941, 220.671, 52607.018 20/05/21,23:16:48,18,10,1, 11.9,1,1, 3.118, 10507.921, 220.634, 52606.950 20/05/21,23:16:48,19,10,1, 11.9,1,1, 3.118, 10507.909, 220.645, 52607.013 20/05/21,23:16:49,00,10,1, 11.9,1,1, 3.114, 10507.909, 220.631, 52607.032 20/05/21,23:16:49,01,10,1, 11.9,1,1, 3.114, 10507.886, 220.638, 52606.981 20/05/21,23:16:49,02,10,1, 11.9,1,1, 3.114, 10507.913, 220.643, 52606.986 20/05/21,23:16:49,03,10,1, 11.9,1,1, 3.114, 10507.916, 220.636, 52607.007 20/05/21,23:16:49,04,10,1, 11.9,1,1, 3.114, 10507.938, 220.665, 52607.044 20/05/21,23:16:49,05,10,1, 11.9,1,1, 3.114, 10507.891, 220.633, 52607.025 20/05/21,23:16:49,06,10,1, 11.9,1,1, 3.114, 10507.918, 220.664, 52607.040 20/05/21,23:16:49,07,10,1, 11.9,1,1, 3.114, 10507.925, 220.646, 52607.055 20/05/21,23:16:49,08,10,1, 11.9,1,1, 3.114, 10507.910, 220.632, 52607.006 20/05/21,23:16:49,09,10,1, 11.9,1,1, 3.114, 10507.917, 220.651, 52607.028 20/05/21,23:16:49,10,10,1, 11.9,1,1, 3.114, 10507.936, 220.643, 52607.031 20/05/21,23:16:49,11,10,1, 11.9,1,1, 3.114, 10507.898, 220.627, 52606.977 20/05/21,23:16:49,12,10,1, 11.9,1,1, 3.114, 10507.929, 220.638, 52607.014 20/05/21,23:16:49,13,10,1, 11.9,1,1, 3.114, 10507.934, 220.643, 52607.033 20/05/21,23:16:49,14,10,1, 11.9,1,1, 3.114, 10507.896, 220.662, 52607.050 20/05/21,23:16:49,15,10,1, 11.9,1,1, 3.114, 10507.910, 220.660, 52607.038 20/05/21,23:16:49,16,10,1, 11.9,1,1, 3.114, 10507.920, 220.652, 52607.021 20/05/21,23:16:49,17,10,1, 11.9,1,1, 3.114, 10507.888, 220.638, 52607.010 20/05/21,23:16:49,18,10,1, 11.9,1,1, 3.114, 10507.893, 220.639, 52607.025 20/05/21,23:16:49,19,10,1, 11.9,1,1, 3.114, 10507.913, 220.631, 52607.032 20/05/21,23:16:50,00,10,1, 11.9,1,1, 3.113, 10507.951, 220.641, 52607.054 20/05/21,23:16:50,01,10,1, 11.9,1,1, 3.113, 10507.886, 220.630, 52607.053 20/05/21,23:16:50,02,10,1, 11.9,1,1, 3.113, 10507.922, 220.621, 52607.056 20/05/21,23:16:50,03,10,1, 11.9,1,1, 3.113, 10507.871, 220.597, 52607.060 20/05/21,23:16:50,04,10,1, 11.9,1,1, 3.113, 10507.914, 220.634, 52607.051 20/05/21,23:16:50,05,10,1, 11.9,1,1, 3.113, 10507.902, 220.640, 52607.050 20/05/21,23:16:50,06,10,1, 11.9,1,1, 3.113, 10507.904, 220.657, 52607.046 20/05/21,23:16:50,07,10,1, 11.9,1,1, 3.113, 10507.931, 220.653, 52607.055 20/05/21,23:16:50,08,10,1, 11.9,1,1, 3.113, 10507.917, 220.648, 52607.070 20/05/21,23:16:50,09,10,1, 11.9,1,1, 3.113, 10507.902, 220.611, 52607.031 20/05/21,23:16:50,10,10,1, 11.9,1,1, 3.113, 10507.918, 220.632, 52607.077 20/05/21,23:16:50,11,10,1, 11.9,1,1, 3.113, 10507.944, 220.639, 52607.086 20/05/21,23:16:50,12,10,1, 11.9,1,1, 3.113, 10507.916, 220.616, 52607.080 20/05/21,23:16:50,13,10,1, 11.9,1,1, 3.113, 10507.909, 220.624, 52607.097 20/05/21,23:16:50,14,10,1, 11.9,1,1, 3.113, 10507.865, 220.646, 52607.077 20/05/21,23:16:50,15,10,1, 11.9,1,1, 3.113, 10507.916, 220.634, 52607.091 20/05/21,23:16:50,16,10,1, 11.9,1,1, 3.113, 10507.915, 220.635, 52607.085 20/05/21,23:16:50,17,10,1, 11.9,1,1, 3.113, 10507.931, 220.631, 52607.111 20/05/21,23:16:50,18,10,1, 11.9,1,1, 3.113, 10507.928, 220.641, 52607.092 20/05/21,23:16:50,19,10,1, 11.9,1,1, 3.113, 10507.952, 220.641, 52607.054 20/05/21,23:16:51,00,10,1, 12.0,1,1, 3.114, 10507.934, 220.655, 52607.099 20/05/21,23:16:51,01,10,1, 12.0,1,1, 3.114, 10507.928, 220.633, 52607.049 20/05/21,23:16:51,02,10,1, 12.0,1,1, 3.114, 10507.916, 220.634, 52607.067 20/05/21,23:16:51,03,10,1, 12.0,1,1, 3.114, 10507.921, 220.632, 52607.089 20/05/21,23:16:51,04,10,1, 12.0,1,1, 3.114, 10507.922, 220.637, 52607.142 20/05/21,23:16:51,05,10,1, 12.0,1,1, 3.114, 10507.918, 220.627, 52607.081 20/05/21,23:16:51,06,10,1, 12.0,1,1, 3.114, 10507.921, 220.638, 52607.104 20/05/21,23:16:51,07,10,1, 12.0,1,1, 3.114, 10507.916, 220.618, 52607.091 20/05/21,23:16:51,08,10,1, 12.0,1,1, 3.114, 10507.927, 220.636, 52607.105 20/05/21,23:16:51,09,10,1, 12.0,1,1, 3.114, 10507.988, 220.670, 52607.240 20/05/21,23:16:51,10,10,1, 12.0,1,1, 3.114, 10507.893, 220.664, 52607.093 20/05/21,23:16:51,11,10,1, 12.0,1,1, 3.114, 10507.897, 220.655, 52607.170 20/05/21,23:16:51,12,10,1, 12.0,1,1, 3.114, 10507.930, 220.637, 52607.138 20/05/21,23:16:51,13,10,1, 12.0,1,1, 3.114, 10507.930, 220.638, 52607.148 20/05/21,23:16:51,14,10,1, 12.0,1,1, 3.114, 10507.926, 220.650, 52607.108 20/05/21,23:16:51,15,10,1, 12.0,1,1, 3.114, 10507.964, 220.638, 52607.154 20/05/21,23:16:51,16,10,1, 12.0,1,1, 3.114, 10507.953, 220.642, 52607.076 20/05/21,23:16:51,17,10,1, 12.0,1,1, 3.114, 10507.956, 220.649, 52607.062 20/05/21,23:16:51,18,10,1, 12.0,1,1, 3.114, 10507.951, 220.650, 52607.154 20/05/21,23:16:51,19,10,1, 12.0,1,1, 3.114, 10507.935, 220.655, 52607.099 20/05/21,23:16:52,00,10,1, 12.0,1,1, 3.116, 10508.009, 220.630, 52607.175 20/05/21,23:16:52,01,10,1, 12.0,1,1, 3.116, 10507.974, 220.662, 52607.146 20/05/21,23:16:52,02,10,1, 12.0,1,1, 3.116, 10507.978, 220.629, 52607.134 20/05/21,23:16:52,03,10,1, 12.0,1,1, 3.116, 10507.960, 220.645, 52607.146 20/05/21,23:16:52,04,10,1, 12.0,1,1, 3.116, 10507.969, 220.665, 52607.126 20/05/21,23:16:52,05,10,1, 12.0,1,1, 3.116, 10507.995, 220.640, 52607.143 20/05/21,23:16:52,06,10,1, 12.0,1,1, 3.116, 10508.009, 220.624, 52607.145 20/05/21,23:16:52,07,10,1, 12.0,1,1, 3.116, 10508.008, 220.622, 52607.125 20/05/21,23:16:52,08,10,1, 12.0,1,1, 3.116, 10507.996, 220.637, 52607.136 20/05/21,23:16:52,09,10,1, 12.0,1,1, 3.116, 10507.984, 220.620, 52607.138 20/05/21,23:16:52,10,10,1, 12.0,1,1, 3.116, 10508.010, 220.635, 52607.102 20/05/21,23:16:52,11,10,1, 12.0,1,1, 3.116, 10508.029, 220.675, 52607.173 20/05/21,23:16:52,12,10,1, 12.0,1,1, 3.116, 10508.025, 220.650, 52607.148 20/05/21,23:16:52,13,10,1, 12.0,1,1, 3.116, 10508.008, 220.629, 52607.165 20/05/21,23:16:52,14,10,1, 12.0,1,1, 3.116, 10508.002, 220.660, 52607.197 20/05/21,23:16:52,15,10,1, 12.0,1,1, 3.116, 10507.997, 220.611, 52607.134 20/05/21,23:16:52,16,10,1, 12.0,1,1, 3.116, 10508.022, 220.650, 52607.178 20/05/21,23:16:52,17,10,1, 12.0,1,1, 3.116, 10508.030, 220.623, 52607.173 20/05/21,23:16:52,18,10,1, 12.0,1,1, 3.116, 10508.018, 220.623, 52607.162 20/05/21,23:16:52,19,10,1, 12.0,1,1, 3.116, 10508.013, 220.630, 52607.175 20/05/21,23:16:53,00,10,1, 11.9,1,1, 3.115, 10507.976, 220.623, 52607.150 20/05/21,23:16:53,01,10,1, 11.9,1,1, 3.115, 10508.034, 220.638, 52607.196 20/05/21,23:16:53,02,10,1, 11.9,1,1, 3.115, 10508.004, 220.624, 52607.184 20/05/21,23:16:53,03,10,1, 11.9,1,1, 3.115, 10508.006, 220.621, 52607.198 20/05/21,23:16:53,04,10,1, 11.9,1,1, 3.115, 10507.994, 220.632, 52607.175 20/05/21,23:16:53,05,10,1, 11.9,1,1, 3.115, 10508.001, 220.641, 52607.166 20/05/21,23:16:53,06,10,1, 11.9,1,1, 3.115, 10507.984, 220.616, 52607.193 20/05/21,23:16:53,07,10,1, 11.9,1,1, 3.115, 10507.992, 220.621, 52607.184 20/05/21,23:16:53,08,10,1, 11.9,1,1, 3.115, 10507.989, 220.609, 52607.175 20/05/21,23:16:53,09,10,1, 11.9,1,1, 3.115, 10507.989, 220.615, 52607.117 20/05/21,23:16:53,10,10,1, 11.9,1,1, 3.115, 10507.970, 220.636, 52607.239 20/05/21,23:16:53,11,10,1, 11.9,1,1, 3.115, 10507.984, 220.636, 52607.231 20/05/21,23:16:53,12,10,1, 11.9,1,1, 3.115, 10507.994, 220.647, 52607.226 20/05/21,23:16:53,13,10,1, 11.9,1,1, 3.115, 10507.985, 220.642, 52607.208 20/05/21,23:16:53,14,10,1, 11.9,1,1, 3.115, 10507.987, 220.609, 52607.177 20/05/21,23:16:53,15,10,1, 11.9,1,1, 3.115, 10508.002, 220.678, 52607.206 20/05/21,23:16:53,16,10,1, 11.9,1,1, 3.115, 10508.005, 220.642, 52607.221 20/05/21,23:16:53,17,10,1, 11.9,1,1, 3.115, 10507.985, 220.632, 52607.211 20/05/21,23:16:53,18,10,1, 11.9,1,1, 3.115, 10508.003, 220.652, 52607.224 20/05/21,23:16:53,19,10,1, 11.9,1,1, 3.115, 10507.978, 220.623, 52607.150 20/05/21,23:16:54,00,10,1, 11.9,1,1, 3.117, 10508.034, 220.639, 52607.261 20/05/21,23:16:54,01,10,1, 11.9,1,1, 3.117, 10508.006, 220.606, 52607.190 20/05/21,23:16:54,02,10,1, 11.9,1,1, 3.117, 10508.025, 220.624, 52607.230 20/05/21,23:16:54,03,10,1, 11.9,1,1, 3.117, 10508.009, 220.649, 52607.209 20/05/21,23:16:54,04,10,1, 11.9,1,1, 3.117, 10507.994, 220.620, 52607.195 20/05/21,23:16:54,05,10,1, 11.9,1,1, 3.117, 10508.019, 220.622, 52607.229 20/05/21,23:16:54,06,10,1, 11.9,1,1, 3.117, 10507.981, 220.630, 52607.240 20/05/21,23:16:54,07,10,1, 11.9,1,1, 3.117, 10508.012, 220.613, 52607.230 20/05/21,23:16:54,08,10,1, 11.9,1,1, 3.117, 10508.002, 220.614, 52607.201 20/05/21,23:16:54,09,10,1, 11.9,1,1, 3.117, 10508.015, 220.611, 52607.199 20/05/21,23:16:54,10,10,1, 11.9,1,1, 3.117, 10508.042, 220.596, 52607.216 20/05/21,23:16:54,11,10,1, 11.9,1,1, 3.117, 10508.027, 220.616, 52607.232 20/05/21,23:16:54,12,10,1, 11.9,1,1, 3.117, 10508.016, 220.600, 52607.209 20/05/21,23:16:54,13,10,1, 11.9,1,1, 3.117, 10508.016, 220.609, 52607.244 20/05/21,23:16:54,14,10,1, 11.9,1,1, 3.117, 10508.005, 220.633, 52607.216 20/05/21,23:16:54,15,10,1, 11.9,1,1, 3.117, 10508.019, 220.642, 52607.250 20/05/21,23:16:54,16,10,1, 11.9,1,1, 3.117, 10508.024, 220.616, 52607.316 20/05/21,23:16:54,17,10,1, 11.9,1,1, 3.117, 10508.028, 220.620, 52607.263 20/05/21,23:16:54,18,10,1, 11.9,1,1, 3.117, 10508.044, 220.626, 52607.244 20/05/21,23:16:54,19,10,1, 11.9,1,1, 3.117, 10508.036, 220.639, 52607.261 20/05/21,23:16:55,00,10,1, 11.9,1,1, 3.115, 10508.076, 220.681, 52607.418 20/05/21,23:16:55,01,10,1, 11.9,1,1, 3.115, 10508.031, 220.625, 52607.257 20/05/21,23:16:55,02,10,1, 11.9,1,1, 3.115, 10508.027, 220.651, 52607.262 20/05/21,23:16:55,03,10,1, 11.9,1,1, 3.115, 10508.032, 220.653, 52607.292 20/05/21,23:16:55,04,10,1, 11.9,1,1, 3.115, 10508.037, 220.662, 52607.363 20/05/21,23:16:55,05,10,1, 11.9,1,1, 3.115, 10508.030, 220.640, 52607.352 20/05/21,23:16:55,06,10,1, 11.9,1,1, 3.115, 10508.058, 220.664, 52607.360 20/05/21,23:16:55,07,10,1, 11.9,1,1, 3.115, 10508.065, 220.646, 52607.368 20/05/21,23:16:55,08,10,1, 11.9,1,1, 3.115, 10508.046, 220.669, 52607.380 20/05/21,23:16:55,09,10,1, 11.9,1,1, 3.115, 10508.060, 220.644, 52607.360 20/05/21,23:16:55,10,10,1, 11.9,1,1, 3.115, 10508.056, 220.654, 52607.397 20/05/21,23:16:55,11,10,1, 11.9,1,1, 3.115, 10508.065, 220.660, 52607.396 20/05/21,23:16:55,12,10,1, 11.9,1,1, 3.115, 10508.082, 220.660, 52607.424 20/05/21,23:16:55,13,10,1, 11.9,1,1, 3.115, 10508.090, 220.665, 52607.405 20/05/21,23:16:55,14,10,1, 11.9,1,1, 3.115, 10508.066, 220.686, 52607.393 20/05/21,23:16:55,15,10,1, 11.9,1,1, 3.115, 10508.103, 220.683, 52607.397 20/05/21,23:16:55,16,10,1, 11.9,1,1, 3.115, 10508.102, 220.687, 52607.374 20/05/21,23:16:55,17,10,1, 11.9,1,1, 3.115, 10508.084, 220.691, 52607.447 20/05/21,23:16:55,18,10,1, 11.9,1,1, 3.115, 10508.096, 220.683, 52607.416 20/05/21,23:16:55,19,10,1, 11.9,1,1, 3.115, 10508.083, 220.681, 52607.418 20/05/21,23:16:56,00,10,1, 11.9,1,1, 3.112, 10508.093, 220.691, 52607.476 20/05/21,23:16:56,01,10,1, 11.9,1,1, 3.112, 10508.133, 220.688, 52607.396 20/05/21,23:16:56,02,10,1, 11.9,1,1, 3.112, 10508.101, 220.689, 52607.387 20/05/21,23:16:56,03,10,1, 11.9,1,1, 3.112, 10508.127, 220.672, 52607.134 20/05/21,23:16:56,04,10,1, 11.9,1,1, 3.112, 10508.122, 220.687, 52607.316 20/05/21,23:16:56,05,10,1, 11.9,1,1, 3.112, 10508.097, 220.656, 52607.343 20/05/21,23:16:56,06,10,1, 11.9,1,1, 3.112, 10508.135, 220.670, 52607.381 20/05/21,23:16:56,07,10,1, 11.9,1,1, 3.112, 10508.139, 220.678, 52607.377 20/05/21,23:16:56,08,10,1, 11.9,1,1, 3.112, 10508.110, 220.662, 52607.358 20/05/21,23:16:56,09,10,1, 11.9,1,1, 3.112, 10508.129, 220.675, 52607.436 20/05/21,23:16:56,10,10,1, 11.9,1,1, 3.112, 10508.103, 220.671, 52607.434 20/05/21,23:16:56,11,10,1, 11.9,1,1, 3.112, 10508.105, 220.677, 52607.414 20/05/21,23:16:56,12,10,1, 11.9,1,1, 3.112, 10508.121, 220.684, 52607.430 20/05/21,23:16:56,13,10,1, 11.9,1,1, 3.112, 10508.125, 220.690, 52607.440 20/05/21,23:16:56,14,10,1, 11.9,1,1, 3.112, 10508.136, 220.665, 52607.413 20/05/21,23:16:56,15,10,1, 11.9,1,1, 3.112, 10508.135, 220.693, 52607.429 20/05/21,23:16:56,16,10,1, 11.9,1,1, 3.112, 10508.125, 220.687, 52607.472 20/05/21,23:16:56,17,10,1, 11.9,1,1, 3.112, 10508.124, 220.706, 52607.415 20/05/21,23:16:56,18,10,1, 11.9,1,1, 3.112, 10508.098, 220.683, 52607.494 20/05/21,23:16:56,19,10,1, 11.9,1,1, 3.112, 10508.101, 220.691, 52607.476 20/05/21,23:16:57,00,10,1, 11.9,1,1, 3.114, 10508.101, 220.704, 52607.436 20/05/21,23:16:57,01,10,1, 11.9,1,1, 3.114, 10508.109, 220.691, 52607.411 20/05/21,23:16:57,02,10,1, 11.9,1,1, 3.114, 10508.114, 220.686, 52607.438 20/05/21,23:16:57,03,10,1, 11.9,1,1, 3.114, 10508.136, 220.682, 52607.442 20/05/21,23:16:57,04,10,1, 11.9,1,1, 3.114, 10508.119, 220.683, 52607.430 20/05/21,23:16:57,05,10,1, 11.9,1,1, 3.114, 10508.104, 220.682, 52607.447 20/05/21,23:16:57,06,10,1, 11.9,1,1, 3.114, 10508.093, 220.671, 52607.417 20/05/21,23:16:57,07,10,1, 11.9,1,1, 3.114, 10508.107, 220.698, 52607.427 20/05/21,23:16:57,08,10,1, 11.9,1,1, 3.114, 10508.095, 220.706, 52607.407 20/05/21,23:16:57,09,10,1, 11.9,1,1, 3.114, 10508.122, 220.720, 52607.428 20/05/21,23:16:57,10,10,1, 11.9,1,1, 3.114, 10508.105, 220.709, 52607.429 20/05/21,23:16:57,11,10,1, 11.9,1,1, 3.114, 10508.101, 220.678, 52607.427 20/05/21,23:16:57,12,10,1, 11.9,1,1, 3.114, 10508.098, 220.695, 52607.445 20/05/21,23:16:57,13,10,1, 11.9,1,1, 3.114, 10508.119, 220.692, 52607.397 20/05/21,23:16:57,14,10,1, 11.9,1,1, 3.114, 10508.115, 220.697, 52607.449 20/05/21,23:16:57,15,10,1, 11.9,1,1, 3.114, 10508.106, 220.672, 52607.409 20/05/21,23:16:57,16,10,1, 11.9,1,1, 3.114, 10508.102, 220.699, 52607.422 20/05/21,23:16:57,17,10,1, 11.9,1,1, 3.114, 10508.119, 220.701, 52607.456 20/05/21,23:16:57,18,10,1, 11.9,1,1, 3.114, 10508.102, 220.674, 52607.460 20/05/21,23:16:57,19,10,1, 11.9,1,1, 3.114, 10508.108, 220.704, 52607.436 20/05/21,23:16:58,00,10,1, 11.9,1,1, 3.114, 10508.143, 220.691, 52607.522 20/05/21,23:16:58,01,10,1, 11.9,1,1, 3.114, 10508.107, 220.696, 52607.480 20/05/21,23:16:58,02,10,1, 11.9,1,1, 3.114, 10508.123, 220.689, 52607.496 20/05/21,23:16:58,03,10,1, 11.9,1,1, 3.114, 10508.122, 220.696, 52607.435 20/05/21,23:16:58,04,10,1, 11.9,1,1, 3.114, 10508.124, 220.680, 52607.435 20/05/21,23:16:58,05,10,1, 11.9,1,1, 3.114, 10508.136, 220.709, 52607.507 20/05/21,23:16:58,06,10,1, 11.9,1,1, 3.114, 10508.117, 220.683, 52607.471 20/05/21,23:16:58,07,10,1, 11.9,1,1, 3.114, 10508.130, 220.686, 52607.522 20/05/21,23:16:58,08,10,1, 11.9,1,1, 3.114, 10508.129, 220.690, 52607.493 20/05/21,23:16:58,09,10,1, 11.9,1,1, 3.114, 10508.146, 220.716, 52607.524 20/05/21,23:16:58,10,10,1, 11.9,1,1, 3.114, 10508.142, 220.684, 52607.493 20/05/21,23:16:58,11,10,1, 11.9,1,1, 3.114, 10508.151, 220.695, 52607.507 20/05/21,23:16:58,12,10,1, 11.9,1,1, 3.114, 10508.171, 220.706, 52607.514 20/05/21,23:16:58,13,10,1, 11.9,1,1, 3.114, 10508.136, 220.708, 52607.513 20/05/21,23:16:58,14,10,1, 11.9,1,1, 3.114, 10508.150, 220.698, 52607.491 20/05/21,23:16:58,15,10,1, 11.9,1,1, 3.114, 10508.167, 220.721, 52607.534 20/05/21,23:16:58,16,10,1, 11.9,1,1, 3.114, 10508.161, 220.686, 52607.528 20/05/21,23:16:58,17,10,1, 11.9,1,1, 3.114, 10508.180, 220.705, 52607.513 20/05/21,23:16:58,18,10,1, 11.9,1,1, 3.114, 10508.172, 220.715, 52607.527 20/05/21,23:16:58,19,10,1, 11.9,1,1, 3.114, 10508.150, 220.691, 52607.522 20/05/21,23:16:59,00,10,1, 11.9,1,1, 3.112, 10508.235, 220.734, 52607.528 20/05/21,23:16:59,01,10,1, 11.9,1,1, 3.112, 10508.165, 220.725, 52607.513 20/05/21,23:16:59,02,10,1, 11.9,1,1, 3.112, 10508.171, 220.707, 52607.545 20/05/21,23:16:59,03,10,1, 11.9,1,1, 3.112, 10508.200, 220.693, 52607.508 20/05/21,23:16:59,04,10,1, 11.9,1,1, 3.112, 10508.192, 220.703, 52607.494 20/05/21,23:16:59,05,10,1, 11.9,1,1, 3.112, 10508.168, 220.714, 52607.525 20/05/21,23:16:59,06,10,1, 11.9,1,1, 3.112, 10508.194, 220.697, 52607.557 20/05/21,23:16:59,07,10,1, 11.9,1,1, 3.112, 10508.190, 220.717, 52607.515 20/05/21,23:16:59,08,10,1, 11.9,1,1, 3.112, 10508.204, 220.719, 52607.538 20/05/21,23:16:59,09,10,1, 11.9,1,1, 3.112, 10508.175, 220.705, 52607.528 20/05/21,23:16:59,10,10,1, 11.9,1,1, 3.112, 10508.182, 220.692, 52607.522 20/05/21,23:16:59,11,10,1, 11.9,1,1, 3.112, 10508.210, 220.727, 52607.522 20/05/21,23:16:59,12,10,1, 11.9,1,1, 3.112, 10508.230, 220.699, 52607.531 20/05/21,23:16:59,13,10,1, 11.9,1,1, 3.112, 10508.237, 220.710, 52607.545 20/05/21,23:16:59,14,10,1, 11.9,1,1, 3.112, 10508.216, 220.714, 52607.508 20/05/21,23:16:59,15,10,1, 11.9,1,1, 3.112, 10508.237, 220.709, 52607.526 20/05/21,23:16:59,16,10,1, 11.9,1,1, 3.112, 10508.215, 220.716, 52607.512 20/05/21,23:16:59,17,10,1, 11.9,1,1, 3.112, 10508.239, 220.712, 52607.555 20/05/21,23:16:59,18,10,1, 11.9,1,1, 3.112, 10508.248, 220.734, 52607.533 20/05/21,23:16:59,19,10,1, 11.9,1,1, 3.112, 10508.236, 220.734, 52607.528 20/05/21,23:17:00,00,10,1, 11.9,1,1, 3.117, 10508.260, 220.726, 52607.411 20/05/21,23:17:00,01,10,1, 11.9,1,1, 3.117, 10508.231, 220.708, 52607.539 20/05/21,23:17:00,02,10,1, 11.9,1,1, 3.117, 10508.241, 220.693, 52607.547 20/05/21,23:17:00,03,10,1, 11.9,1,1, 3.117, 10508.221, 220.728, 52607.529 20/05/21,23:17:00,04,10,1, 11.9,1,1, 3.117, 10508.230, 220.713, 52607.462 20/05/21,23:17:00,05,10,1, 11.9,1,1, 3.117, 10508.228, 220.696, 52607.461 20/05/21,23:17:00,06,10,1, 11.9,1,1, 3.117, 10508.237, 220.702, 52607.426 20/05/21,23:17:00,07,10,1, 11.9,1,1, 3.117, 10508.240, 220.698, 52607.435 20/05/21,23:17:00,08,10,1, 11.9,1,1, 3.117, 10508.237, 220.705, 52607.433 20/05/21,23:17:00,09,10,1, 11.9,1,1, 3.117, 10508.214, 220.728, 52607.446 20/05/21,23:17:00,10,10,1, 11.9,1,1, 3.117, 10508.232, 220.722, 52607.473 20/05/21,23:17:00,11,10,1, 11.9,1,1, 3.117, 10508.233, 220.714, 52607.461 20/05/21,23:17:00,12,10,1, 11.9,1,1, 3.117, 10508.260, 220.701, 52607.444 20/05/21,23:17:00,13,10,1, 11.9,1,1, 3.117, 10508.257, 220.730, 52607.441 20/05/21,23:17:00,14,10,1, 11.9,1,1, 3.117, 10508.267, 220.719, 52607.465 20/05/21,23:17:00,15,10,1, 11.9,1,1, 3.117, 10508.231, 220.691, 52607.444 20/05/21,23:17:00,16,10,1, 11.9,1,1, 3.117, 10508.242, 220.718, 52607.451 20/05/21,23:17:00,17,10,1, 11.9,1,1, 3.117, 10508.263, 220.712, 52607.446 20/05/21,23:17:00,18,10,1, 11.9,1,1, 3.117, 10508.262, 220.716, 52607.443 20/05/21,23:17:00,19,10,1, 11.9,1,1, 3.117, 10508.266, 220.726, 52607.411 20/05/21,23:17:01,00,10,1, 11.8,1,1, 3.112, 10508.310, 220.715, 52607.477 20/05/21,23:17:01,01,10,1, 11.8,1,1, 3.112, 10508.262, 220.707, 52607.426 20/05/21,23:17:01,02,10,1, 11.8,1,1, 3.112, 10508.273, 220.729, 52607.470 20/05/21,23:17:01,03,10,1, 11.8,1,1, 3.112, 10508.273, 220.720, 52607.447 20/05/21,23:17:01,04,10,1, 11.8,1,1, 3.112, 10508.283, 220.733, 52607.434 20/05/21,23:17:01,05,10,1, 11.8,1,1, 3.112, 10508.285, 220.702, 52607.339 20/05/21,23:17:01,06,10,1, 11.8,1,1, 3.112, 10508.312, 220.717, 52607.487 20/05/21,23:17:01,07,10,1, 11.8,1,1, 3.112, 10508.303, 220.718, 52607.428 20/05/21,23:17:01,08,10,1, 11.8,1,1, 3.112, 10508.289, 220.714, 52607.511 20/05/21,23:17:01,09,10,1, 11.8,1,1, 3.112, 10508.291, 220.721, 52607.480 20/05/21,23:17:01,10,10,1, 11.8,1,1, 3.112, 10508.276, 220.719, 52607.437 20/05/21,23:17:01,11,10,1, 11.8,1,1, 3.112, 10508.285, 220.741, 52607.479 20/05/21,23:17:01,12,10,1, 11.8,1,1, 3.112, 10508.313, 220.715, 52607.488 20/05/21,23:17:01,13,10,1, 11.8,1,1, 3.112, 10508.316, 220.708, 52607.480 20/05/21,23:17:01,14,10,1, 11.8,1,1, 3.112, 10508.306, 220.739, 52607.446 20/05/21,23:17:01,15,10,1, 11.8,1,1, 3.112, 10508.302, 220.705, 52607.490 20/05/21,23:17:01,16,10,1, 11.8,1,1, 3.112, 10508.306, 220.713, 52607.480 20/05/21,23:17:01,17,10,1, 11.8,1,1, 3.112, 10508.315, 220.712, 52607.483 20/05/21,23:17:01,18,10,1, 11.8,1,1, 3.112, 10508.337, 220.713, 52607.519 20/05/21,23:17:01,19,10,1, 11.8,1,1, 3.112, 10508.311, 220.715, 52607.477 20/05/21,23:17:02,00,10,1, 11.9,1,1, 3.111, 10508.426, 220.722, 52607.446 20/05/21,23:17:02,01,10,1, 11.9,1,1, 3.111, 10508.333, 220.715, 52607.475 20/05/21,23:17:02,02,10,1, 11.9,1,1, 3.111, 10508.336, 220.700, 52607.475 20/05/21,23:17:02,03,10,1, 11.9,1,1, 3.111, 10508.349, 220.709, 52607.484 20/05/21,23:17:02,04,10,1, 11.9,1,1, 3.111, 10508.361, 220.701, 52607.448 20/05/21,23:17:02,05,10,1, 11.9,1,1, 3.111, 10508.355, 220.725, 52607.480 20/05/21,23:17:02,06,10,1, 11.9,1,1, 3.111, 10508.355, 220.728, 52607.511 20/05/21,23:17:02,07,10,1, 11.9,1,1, 3.111, 10508.375, 220.719, 52607.481 20/05/21,23:17:02,08,10,1, 11.9,1,1, 3.111, 10508.357, 220.720, 52607.472 20/05/21,23:17:02,09,10,1, 11.9,1,1, 3.111, 10508.368, 220.722, 52607.473 20/05/21,23:17:02,10,10,1, 11.9,1,1, 3.111, 10508.390, 220.705, 52607.502 20/05/21,23:17:02,11,10,1, 11.9,1,1, 3.111, 10508.385, 220.715, 52607.519 20/05/21,23:17:02,12,10,1, 11.9,1,1, 3.111, 10508.375, 220.698, 52607.496 20/05/21,23:17:02,13,10,1, 11.9,1,1, 3.111, 10508.377, 220.699, 52607.503 20/05/21,23:17:02,14,10,1, 11.9,1,1, 3.111, 10508.416, 220.723, 52607.521 20/05/21,23:17:02,15,10,1, 11.9,1,1, 3.111, 10508.394, 220.708, 52607.491 20/05/21,23:17:02,16,10,1, 11.9,1,1, 3.111, 10508.405, 220.705, 52607.593 20/05/21,23:17:02,17,10,1, 11.9,1,1, 3.111, 10508.410, 220.688, 52607.403 20/05/21,23:17:02,18,10,1, 11.9,1,1, 3.111, 10508.404, 220.720, 52607.473 20/05/21,23:17:02,19,10,1, 11.9,1,1, 3.111, 10508.427, 220.722, 52607.446 20/05/21,23:17:03,00,10,1, 11.8,1,1, 3.110, 10508.527, 220.722, 52607.537 20/05/21,23:17:03,01,10,1, 11.8,1,1, 3.110, 10508.420, 220.719, 52607.519 20/05/21,23:17:03,02,10,1, 11.8,1,1, 3.110, 10508.443, 220.696, 52607.478 20/05/21,23:17:03,03,10,1, 11.8,1,1, 3.110, 10508.447, 220.696, 52607.479 20/05/21,23:17:03,04,10,1, 11.8,1,1, 3.110, 10508.461, 220.716, 52607.507 20/05/21,23:17:03,05,10,1, 11.8,1,1, 3.110, 10508.454, 220.703, 52607.511 20/05/21,23:17:03,06,10,1, 11.8,1,1, 3.110, 10508.456, 220.697, 52607.488 20/05/21,23:17:03,07,10,1, 11.8,1,1, 3.110, 10508.470, 220.701, 52607.456 20/05/21,23:17:03,08,10,1, 11.8,1,1, 3.110, 10508.454, 220.716, 52607.505 20/05/21,23:17:03,09,10,1, 11.8,1,1, 3.110, 10508.478, 220.710, 52607.488 20/05/21,23:17:03,10,10,1, 11.8,1,1, 3.110, 10508.487, 220.707, 52607.479 20/05/21,23:17:03,11,10,1, 11.8,1,1, 3.110, 10508.488, 220.692, 52607.450 20/05/21,23:17:03,12,10,1, 11.8,1,1, 3.110, 10508.468, 220.692, 52607.462 20/05/21,23:17:03,13,10,1, 11.8,1,1, 3.110, 10508.498, 220.661, 52607.483 20/05/21,23:17:03,14,10,1, 11.8,1,1, 3.110, 10508.519, 220.707, 52607.489 20/05/21,23:17:03,15,10,1, 11.8,1,1, 3.110, 10508.511, 220.691, 52607.498 20/05/21,23:17:03,16,10,1, 11.8,1,1, 3.110, 10508.496, 220.678, 52607.493 20/05/21,23:17:03,17,10,1, 11.8,1,1, 3.110, 10508.486, 220.702, 52607.480 20/05/21,23:17:03,18,10,1, 11.8,1,1, 3.110, 10508.522, 220.684, 52607.506 20/05/21,23:17:03,19,10,1, 11.8,1,1, 3.110, 10508.529, 220.722, 52607.537 20/05/21,23:17:04,00,10,1, 11.9,1,1, 3.114, 10508.643, 220.672, 52607.500 20/05/21,23:17:04,01,10,1, 11.9,1,1, 3.114, 10508.527, 220.723, 52607.468 20/05/21,23:17:04,02,10,1, 11.9,1,1, 3.114, 10508.530, 220.698, 52607.452 20/05/21,23:17:04,03,10,1, 11.9,1,1, 3.114, 10508.521, 220.691, 52607.520 20/05/21,23:17:04,04,10,1, 11.9,1,1, 3.114, 10508.550, 220.676, 52607.504 20/05/21,23:17:04,05,10,1, 11.9,1,1, 3.114, 10508.541, 220.676, 52607.483 20/05/21,23:17:04,06,10,1, 11.9,1,1, 3.114, 10508.554, 220.697, 52607.508 20/05/21,23:17:04,07,10,1, 11.9,1,1, 3.114, 10508.584, 220.693, 52607.457 20/05/21,23:17:04,08,10,1, 11.9,1,1, 3.114, 10508.573, 220.690, 52607.484 20/05/21,23:17:04,09,10,1, 11.9,1,1, 3.114, 10508.558, 220.686, 52607.501 20/05/21,23:17:04,10,10,1, 11.9,1,1, 3.114, 10508.579, 220.681, 52607.515 20/05/21,23:17:04,11,10,1, 11.9,1,1, 3.114, 10508.592, 220.693, 52607.520 20/05/21,23:17:04,12,10,1, 11.9,1,1, 3.114, 10508.589, 220.679, 52607.529 20/05/21,23:17:04,13,10,1, 11.9,1,1, 3.114, 10508.617, 220.701, 52607.536 20/05/21,23:17:04,14,10,1, 11.9,1,1, 3.114, 10508.609, 220.692, 52607.520 20/05/21,23:17:04,15,10,1, 11.9,1,1, 3.114, 10508.618, 220.657, 52607.520 20/05/21,23:17:04,16,10,1, 11.9,1,1, 3.114, 10508.610, 220.678, 52607.507 20/05/21,23:17:04,17,10,1, 11.9,1,1, 3.114, 10508.624, 220.681, 52607.495 20/05/21,23:17:04,18,10,1, 11.9,1,1, 3.114, 10508.616, 220.675, 52607.523 20/05/21,23:17:04,19,10,1, 11.9,1,1, 3.114, 10508.650, 220.672, 52607.500 20/05/21,23:17:05,00,10,1, 11.9,1,1, 3.114, 10508.769, 220.714, 52607.520 20/05/21,23:17:05,01,10,1, 11.9,1,1, 3.114, 10508.629, 220.673, 52607.537 20/05/21,23:17:05,02,10,1, 11.9,1,1, 3.114, 10508.659, 220.702, 52607.529 20/05/21,23:17:05,03,10,1, 11.9,1,1, 3.114, 10508.667, 220.676, 52607.500 20/05/21,23:17:05,04,10,1, 11.9,1,1, 3.114, 10508.660, 220.689, 52607.495 20/05/21,23:17:05,05,10,1, 11.9,1,1, 3.114, 10508.670, 220.676, 52607.451 20/05/21,23:17:05,06,10,1, 11.9,1,1, 3.114, 10508.693, 220.711, 52607.478 20/05/21,23:17:05,07,10,1, 11.9,1,1, 3.114, 10508.684, 220.697, 52607.545 20/05/21,23:17:05,08,10,1, 11.9,1,1, 3.114, 10508.684, 220.720, 52607.574 20/05/21,23:17:05,09,10,1, 11.9,1,1, 3.114, 10508.720, 220.702, 52607.500 20/05/21,23:17:05,10,10,1, 11.9,1,1, 3.114, 10508.707, 220.680, 52607.504 20/05/21,23:17:05,11,10,1, 11.9,1,1, 3.114, 10508.725, 220.680, 52607.499 20/05/21,23:17:05,12,10,1, 11.9,1,1, 3.114, 10508.707, 220.692, 52607.518 20/05/21,23:17:05,13,10,1, 11.9,1,1, 3.114, 10508.731, 220.676, 52607.517 20/05/21,23:17:05,14,10,1, 11.9,1,1, 3.114, 10508.702, 220.689, 52607.485 20/05/21,23:17:05,15,10,1, 11.9,1,1, 3.114, 10508.735, 220.695, 52607.494 20/05/21,23:17:05,16,10,1, 11.9,1,1, 3.114, 10508.761, 220.686, 52607.509 20/05/21,23:17:05,17,10,1, 11.9,1,1, 3.114, 10508.743, 220.703, 52607.485 20/05/21,23:17:05,18,10,1, 11.9,1,1, 3.114, 10508.741, 220.703, 52607.521 20/05/21,23:17:05,19,10,1, 11.9,1,1, 3.114, 10508.769, 220.714, 52607.520 20/05/21,23:17:06,00,10,1, 11.9,1,1, 3.116, 10508.877, 220.735, 52607.528 20/05/21,23:17:06,01,10,1, 11.9,1,1, 3.116, 10508.764, 220.704, 52607.498 20/05/21,23:17:06,02,10,1, 11.9,1,1, 3.116, 10508.777, 220.705, 52607.542 20/05/21,23:17:06,03,10,1, 11.9,1,1, 3.116, 10508.771, 220.677, 52607.544 20/05/21,23:17:06,04,10,1, 11.9,1,1, 3.116, 10508.779, 220.686, 52607.526 20/05/21,23:17:06,05,10,1, 11.9,1,1, 3.116, 10508.784, 220.682, 52607.501 20/05/21,23:17:06,06,10,1, 11.9,1,1, 3.116, 10508.768, 220.700, 52607.546 20/05/21,23:17:06,07,10,1, 11.9,1,1, 3.116, 10508.784, 220.710, 52607.527 20/05/21,23:17:06,08,10,1, 11.9,1,1, 3.116, 10508.766, 220.703, 52607.504 20/05/21,23:17:06,09,10,1, 11.9,1,1, 3.116, 10508.805, 220.719, 52607.520 20/05/21,23:17:06,10,10,1, 11.9,1,1, 3.116, 10508.814, 220.720, 52607.560 20/05/21,23:17:06,11,10,1, 11.9,1,1, 3.116, 10508.834, 220.711, 52607.549 20/05/21,23:17:06,12,10,1, 11.9,1,1, 3.116, 10508.824, 220.726, 52607.549 20/05/21,23:17:06,13,10,1, 11.9,1,1, 3.116, 10508.833, 220.726, 52607.532 20/05/21,23:17:06,14,10,1, 11.9,1,1, 3.116, 10508.842, 220.709, 52607.558 20/05/21,23:17:06,15,10,1, 11.9,1,1, 3.116, 10508.868, 220.723, 52607.579 20/05/21,23:17:06,16,10,1, 11.9,1,1, 3.116, 10508.835, 220.713, 52607.554 20/05/21,23:17:06,17,10,1, 11.9,1,1, 3.116, 10508.842, 220.729, 52607.540 20/05/21,23:17:06,18,10,1, 11.9,1,1, 3.116, 10508.860, 220.750, 52607.537 20/05/21,23:17:06,19,10,1, 11.9,1,1, 3.116, 10508.884, 220.735, 52607.528 20/05/21,23:17:07,00,10,1, 11.9,1,1, 3.114, 10509.069, 220.795, 52607.589 20/05/21,23:17:07,01,10,1, 11.9,1,1, 3.114, 10508.888, 220.769, 52607.598 20/05/21,23:17:07,02,10,1, 11.9,1,1, 3.114, 10508.919, 220.761, 52607.558 20/05/21,23:17:07,03,10,1, 11.9,1,1, 3.114, 10508.927, 220.755, 52607.558 20/05/21,23:17:07,04,10,1, 11.9,1,1, 3.114, 10508.922, 220.739, 52607.599 20/05/21,23:17:07,05,10,1, 11.9,1,1, 3.114, 10508.945, 220.759, 52607.578 20/05/21,23:17:07,06,10,1, 11.9,1,1, 3.114, 10508.949, 220.747, 52607.585 20/05/21,23:17:07,07,10,1, 11.9,1,1, 3.114, 10508.940, 220.764, 52607.577 20/05/21,23:17:07,08,10,1, 11.9,1,1, 3.114, 10508.942, 220.762, 52607.526 20/05/21,23:17:07,09,10,1, 11.9,1,1, 3.114, 10508.937, 220.741, 52607.532 20/05/21,23:17:07,10,10,1, 11.9,1,1, 3.114, 10508.986, 220.756, 52607.541 20/05/21,23:17:07,11,10,1, 11.9,1,1, 3.114, 10508.988, 220.763, 52607.543 20/05/21,23:17:07,12,10,1, 11.9,1,1, 3.114, 10509.012, 220.750, 52607.565 20/05/21,23:17:07,13,10,1, 11.9,1,1, 3.114, 10508.981, 220.736, 52607.538 20/05/21,23:17:07,14,10,1, 11.9,1,1, 3.114, 10508.988, 220.765, 52607.598 20/05/21,23:17:07,15,10,1, 11.9,1,1, 3.114, 10509.004, 220.756, 52607.541 20/05/21,23:17:07,16,10,1, 11.9,1,1, 3.114, 10509.016, 220.766, 52607.579 20/05/21,23:17:07,17,10,1, 11.9,1,1, 3.114, 10509.043, 220.783, 52607.581 20/05/21,23:17:07,18,10,1, 11.9,1,1, 3.114, 10509.054, 220.808, 52607.593 20/05/21,23:17:07,19,10,1, 11.9,1,1, 3.114, 10509.072, 220.795, 52607.589 20/05/21,23:17:08,00,10,1, 11.9,1,1, 3.115, 10509.228, 220.796, 52607.625 20/05/21,23:17:08,01,10,1, 11.9,1,1, 3.115, 10509.101, 220.794, 52607.551 20/05/21,23:17:08,02,10,1, 11.9,1,1, 3.115, 10509.077, 220.773, 52607.590 20/05/21,23:17:08,03,10,1, 11.9,1,1, 3.115, 10509.084, 220.754, 52607.584 20/05/21,23:17:08,04,10,1, 11.9,1,1, 3.115, 10509.119, 220.775, 52607.595 20/05/21,23:17:08,05,10,1, 11.9,1,1, 3.115, 10509.121, 220.777, 52607.629 20/05/21,23:17:08,06,10,1, 11.9,1,1, 3.115, 10509.124, 220.782, 52607.655 20/05/21,23:17:08,07,10,1, 11.9,1,1, 3.115, 10509.142, 220.771, 52607.576 20/05/21,23:17:08,08,10,1, 11.9,1,1, 3.115, 10509.142, 220.767, 52607.556 20/05/21,23:17:08,09,10,1, 11.9,1,1, 3.115, 10509.147, 220.801, 52607.636 20/05/21,23:17:08,10,10,1, 11.9,1,1, 3.115, 10509.174, 220.785, 52607.573 20/05/21,23:17:08,11,10,1, 11.9,1,1, 3.115, 10509.174, 220.773, 52607.593 20/05/21,23:17:08,12,10,1, 11.9,1,1, 3.115, 10509.160, 220.810, 52607.589 20/05/21,23:17:08,13,10,1, 11.9,1,1, 3.115, 10509.224, 220.795, 52607.618 20/05/21,23:17:08,14,10,1, 11.9,1,1, 3.115, 10509.215, 220.810, 52607.616 20/05/21,23:17:08,15,10,1, 11.9,1,1, 3.115, 10509.231, 220.799, 52607.606 20/05/21,23:17:08,16,10,1, 11.9,1,1, 3.115, 10509.260, 220.802, 52607.647 20/05/21,23:17:08,17,10,1, 11.9,1,1, 3.115, 10509.221, 220.801, 52607.622 20/05/21,23:17:08,18,10,1, 11.9,1,1, 3.115, 10509.202, 220.811, 52607.583 20/05/21,23:17:08,19,10,1, 11.9,1,1, 3.115, 10509.234, 220.796, 52607.625 20/05/21,23:17:09,00,10,1, 11.9,1,1, 3.116, 10509.369, 220.852, 52607.643 20/05/21,23:17:09,01,10,1, 11.9,1,1, 3.116, 10509.259, 220.808, 52607.608 20/05/21,23:17:09,02,10,1, 11.9,1,1, 3.116, 10509.244, 220.833, 52607.606 20/05/21,23:17:09,03,10,1, 11.9,1,1, 3.116, 10509.276, 220.830, 52607.563 20/05/21,23:17:09,04,10,1, 11.9,1,1, 3.116, 10509.259, 220.821, 52607.600 20/05/21,23:17:09,05,10,1, 11.9,1,1, 3.116, 10509.266, 220.835, 52607.637 20/05/21,23:17:09,06,10,1, 11.9,1,1, 3.116, 10509.288, 220.836, 52607.648 20/05/21,23:17:09,07,10,1, 11.9,1,1, 3.116, 10509.307, 220.848, 52607.622 20/05/21,23:17:09,08,10,1, 11.9,1,1, 3.116, 10509.289, 220.843, 52607.620 20/05/21,23:17:09,09,10,1, 11.9,1,1, 3.116, 10509.299, 220.839, 52607.648 20/05/21,23:17:09,10,10,1, 11.9,1,1, 3.116, 10509.306, 220.837, 52607.634 20/05/21,23:17:09,11,10,1, 11.9,1,1, 3.116, 10509.306, 220.832, 52607.645 20/05/21,23:17:09,12,10,1, 11.9,1,1, 3.116, 10509.322, 220.824, 52607.656 20/05/21,23:17:09,13,10,1, 11.9,1,1, 3.116, 10509.312, 220.827, 52607.642 20/05/21,23:17:09,14,10,1, 11.9,1,1, 3.116, 10509.350, 220.829, 52607.667 20/05/21,23:17:09,15,10,1, 11.9,1,1, 3.116, 10509.333, 220.831, 52607.666 20/05/21,23:17:09,16,10,1, 11.9,1,1, 3.116, 10509.330, 220.891, 52607.673 20/05/21,23:17:09,17,10,1, 11.9,1,1, 3.116, 10509.381, 220.866, 52607.682 20/05/21,23:17:09,18,10,1, 11.9,1,1, 3.116, 10509.373, 220.839, 52607.682 20/05/21,23:17:09,19,10,1, 11.9,1,1, 3.116, 10509.377, 220.852, 52607.643 20/05/21,23:17:10,00,10,1, 11.9,1,1, 3.114, 10509.570, 220.876, 52607.641 20/05/21,23:17:10,01,10,1, 11.9,1,1, 3.114, 10509.425, 220.849, 52607.613 20/05/21,23:17:10,02,10,1, 11.9,1,1, 3.114, 10509.421, 220.861, 52607.672 20/05/21,23:17:10,03,10,1, 11.9,1,1, 3.114, 10509.406, 220.856, 52607.656 20/05/21,23:17:10,04,10,1, 11.9,1,1, 3.114, 10509.422, 220.856, 52607.650 20/05/21,23:17:10,05,10,1, 11.9,1,1, 3.114, 10509.443, 220.846, 52607.648 20/05/21,23:17:10,06,10,1, 11.9,1,1, 3.114, 10509.459, 220.870, 52607.685 20/05/21,23:17:10,07,10,1, 11.9,1,1, 3.114, 10509.476, 220.871, 52607.692 20/05/21,23:17:10,08,10,1, 11.9,1,1, 3.114, 10509.472, 220.856, 52607.645 20/05/21,23:17:10,09,10,1, 11.9,1,1, 3.114, 10509.465, 220.859, 52607.610 20/05/21,23:17:10,10,10,1, 11.9,1,1, 3.114, 10509.474, 220.843, 52607.616 20/05/21,23:17:10,11,10,1, 11.9,1,1, 3.114, 10509.498, 220.864, 52607.656 20/05/21,23:17:10,12,10,1, 11.9,1,1, 3.114, 10509.498, 220.854, 52607.659 20/05/21,23:17:10,13,10,1, 11.9,1,1, 3.114, 10509.510, 220.840, 52607.669 20/05/21,23:17:10,14,10,1, 11.9,1,1, 3.114, 10509.531, 220.851, 52607.752 20/05/21,23:17:10,15,10,1, 11.9,1,1, 3.114, 10509.514, 220.880, 52607.700 20/05/21,23:17:10,16,10,1, 11.9,1,1, 3.114, 10509.542, 220.856, 52607.680 20/05/21,23:17:10,17,10,1, 11.9,1,1, 3.114, 10509.546, 220.860, 52607.650 20/05/21,23:17:10,18,10,1, 11.9,1,1, 3.114, 10509.552, 220.870, 52607.634 20/05/21,23:17:10,19,10,1, 11.9,1,1, 3.114, 10509.573, 220.876, 52607.641 20/05/21,23:17:11,00,10,1, 11.9,1,1, 3.113, 10509.703, 220.928, 52607.707 20/05/21,23:17:11,01,10,1, 11.9,1,1, 3.113, 10509.563, 220.892, 52607.713 20/05/21,23:17:11,02,10,1, 11.9,1,1, 3.113, 10509.589, 220.894, 52607.678 20/05/21,23:17:11,03,10,1, 11.9,1,1, 3.113, 10509.594, 220.918, 52607.648 20/05/21,23:17:11,04,10,1, 11.9,1,1, 3.113, 10509.591, 220.859, 52607.697 20/05/21,23:17:11,05,10,1, 11.9,1,1, 3.113, 10509.584, 220.879, 52607.655 20/05/21,23:17:11,06,10,1, 11.9,1,1, 3.113, 10509.614, 220.885, 52607.660 20/05/21,23:17:11,07,10,1, 11.9,1,1, 3.113, 10509.603, 220.906, 52607.683 20/05/21,23:17:11,08,10,1, 11.9,1,1, 3.113, 10509.610, 220.904, 52607.687 20/05/21,23:17:11,09,10,1, 11.9,1,1, 3.113, 10509.644, 220.923, 52607.689 20/05/21,23:17:11,10,10,1, 11.9,1,1, 3.113, 10509.624, 220.914, 52607.688 20/05/21,23:17:11,11,10,1, 11.9,1,1, 3.113, 10509.636, 220.898, 52607.698 20/05/21,23:17:11,12,10,1, 11.9,1,1, 3.113, 10509.664, 220.921, 52607.702 20/05/21,23:17:11,13,10,1, 11.9,1,1, 3.113, 10509.637, 220.911, 52607.722 20/05/21,23:17:11,14,10,1, 11.9,1,1, 3.113, 10509.653, 220.902, 52607.706 20/05/21,23:17:11,15,10,1, 11.9,1,1, 3.113, 10509.688, 220.899, 52607.719 20/05/21,23:17:11,16,10,1, 11.9,1,1, 3.113, 10509.673, 220.931, 52607.691 20/05/21,23:17:11,17,10,1, 11.9,1,1, 3.113, 10509.686, 220.912, 52607.673 20/05/21,23:17:11,18,10,1, 11.9,1,1, 3.113, 10509.677, 220.920, 52607.692 20/05/21,23:17:11,19,10,1, 11.9,1,1, 3.113, 10509.708, 220.928, 52607.707 20/05/21,23:17:12,00,10,1, 11.9,1,1, 3.112, 10509.878, 220.922, 52607.561 20/05/21,23:17:12,01,10,1, 11.9,1,1, 3.112, 10509.712, 220.917, 52607.714 20/05/21,23:17:12,02,10,1, 11.9,1,1, 3.112, 10509.732, 220.926, 52607.722 20/05/21,23:17:12,03,10,1, 11.9,1,1, 3.112, 10509.738, 220.911, 52607.750 20/05/21,23:17:12,04,10,1, 11.9,1,1, 3.112, 10509.735, 220.933, 52607.747 20/05/21,23:17:12,05,10,1, 11.9,1,1, 3.112, 10509.765, 220.941, 52607.717 20/05/21,23:17:12,06,10,1, 11.9,1,1, 3.112, 10509.781, 220.942, 52607.705 20/05/21,23:17:12,07,10,1, 11.9,1,1, 3.112, 10509.775, 220.936, 52607.742 20/05/21,23:17:12,08,10,1, 11.9,1,1, 3.112, 10509.794, 220.933, 52607.739 20/05/21,23:17:12,09,10,1, 11.9,1,1, 3.112, 10509.793, 220.919, 52607.679 20/05/21,23:17:12,10,10,1, 11.9,1,1, 3.112, 10509.805, 220.937, 52607.748 20/05/21,23:17:12,11,10,1, 11.9,1,1, 3.112, 10509.804, 220.937, 52607.743 20/05/21,23:17:12,12,10,1, 11.9,1,1, 3.112, 10509.838, 220.930, 52607.747 20/05/21,23:17:12,13,10,1, 11.9,1,1, 3.112, 10509.835, 220.929, 52607.746 20/05/21,23:17:12,14,10,1, 11.9,1,1, 3.112, 10509.830, 220.942, 52607.737 20/05/21,23:17:12,15,10,1, 11.9,1,1, 3.112, 10509.859, 220.928, 52607.731 20/05/21,23:17:12,16,10,1, 11.9,1,1, 3.112, 10509.878, 220.957, 52607.756 20/05/21,23:17:12,17,10,1, 11.9,1,1, 3.112, 10509.861, 220.955, 52607.740 20/05/21,23:17:12,18,10,1, 11.9,1,1, 3.112, 10509.869, 220.940, 52607.694 20/05/21,23:17:12,19,10,1, 11.9,1,1, 3.112, 10509.884, 220.922, 52607.561 20/05/21,23:17:13,00,10,1, 11.8,1,1, 3.111, 10510.037, 220.901, 52607.750 20/05/21,23:17:13,01,10,1, 11.8,1,1, 3.111, 10509.888, 220.960, 52607.751 20/05/21,23:17:13,02,10,1, 11.8,1,1, 3.111, 10509.915, 220.936, 52607.757 20/05/21,23:17:13,03,10,1, 11.8,1,1, 3.111, 10509.916, 220.942, 52607.709 20/05/21,23:17:13,04,10,1, 11.8,1,1, 3.111, 10509.933, 220.927, 52607.758 20/05/21,23:17:13,05,10,1, 11.8,1,1, 3.111, 10509.937, 220.935, 52607.721 20/05/21,23:17:13,06,10,1, 11.8,1,1, 3.111, 10509.966, 220.930, 52607.712 20/05/21,23:17:13,07,10,1, 11.8,1,1, 3.111, 10509.950, 220.947, 52607.738 20/05/21,23:17:13,08,10,1, 11.8,1,1, 3.111, 10509.957, 220.954, 52607.601 20/05/21,23:17:13,09,10,1, 11.8,1,1, 3.111, 10510.013, 220.941, 52607.671 20/05/21,23:17:13,10,10,1, 11.8,1,1, 3.111, 10509.968, 220.935, 52607.692 20/05/21,23:17:13,11,10,1, 11.8,1,1, 3.111, 10509.990, 220.918, 52607.742 20/05/21,23:17:13,12,10,1, 11.8,1,1, 3.111, 10510.000, 220.940, 52607.723 20/05/21,23:17:13,13,10,1, 11.8,1,1, 3.111, 10510.021, 220.930, 52607.761 20/05/21,23:17:13,14,10,1, 11.8,1,1, 3.111, 10510.021, 220.935, 52607.721 20/05/21,23:17:13,15,10,1, 11.8,1,1, 3.111, 10510.052, 220.954, 52607.720 20/05/21,23:17:13,16,10,1, 11.8,1,1, 3.111, 10510.042, 220.917, 52607.718 20/05/21,23:17:13,17,10,1, 11.8,1,1, 3.111, 10510.030, 220.895, 52607.711 20/05/21,23:17:13,18,10,1, 11.8,1,1, 3.111, 10510.053, 220.917, 52607.729 20/05/21,23:17:13,19,10,1, 11.8,1,1, 3.111, 10510.042, 220.901, 52607.750 20/05/21,23:17:14,00,10,1, 11.9,1,1, 3.112, 10510.254, 220.920, 52607.722 20/05/21,23:17:14,01,10,1, 11.9,1,1, 3.112, 10510.065, 220.952, 52607.762 20/05/21,23:17:14,02,10,1, 11.9,1,1, 3.112, 10510.072, 220.912, 52607.726 20/05/21,23:17:14,03,10,1, 11.9,1,1, 3.112, 10510.090, 220.899, 52607.730 20/05/21,23:17:14,04,10,1, 11.9,1,1, 3.112, 10510.096, 220.901, 52607.745 20/05/21,23:17:14,05,10,1, 11.9,1,1, 3.112, 10510.108, 220.905, 52607.699 20/05/21,23:17:14,06,10,1, 11.9,1,1, 3.112, 10510.135, 220.921, 52607.729 20/05/21,23:17:14,07,10,1, 11.9,1,1, 3.112, 10510.125, 220.891, 52607.687 20/05/21,23:17:14,08,10,1, 11.9,1,1, 3.112, 10510.156, 220.927, 52607.708 20/05/21,23:17:14,09,10,1, 11.9,1,1, 3.112, 10510.128, 220.925, 52607.725 20/05/21,23:17:14,10,10,1, 11.9,1,1, 3.112, 10510.144, 220.916, 52607.708 20/05/21,23:17:14,11,10,1, 11.9,1,1, 3.112, 10510.162, 220.934, 52607.761 20/05/21,23:17:14,12,10,1, 11.9,1,1, 3.112, 10510.173, 220.920, 52607.808 20/05/21,23:17:14,13,10,1, 11.9,1,1, 3.112, 10510.186, 220.913, 52607.780 20/05/21,23:17:14,14,10,1, 11.9,1,1, 3.112, 10510.203, 220.921, 52607.766 20/05/21,23:17:14,15,10,1, 11.9,1,1, 3.112, 10510.219, 220.913, 52607.725 20/05/21,23:17:14,16,10,1, 11.9,1,1, 3.112, 10510.200, 220.911, 52607.733 20/05/21,23:17:14,17,10,1, 11.9,1,1, 3.112, 10510.247, 220.923, 52607.736 20/05/21,23:17:14,18,10,1, 11.9,1,1, 3.112, 10510.224, 220.924, 52607.725 20/05/21,23:17:14,19,10,1, 11.9,1,1, 3.112, 10510.260, 220.920, 52607.722 20/05/21,23:17:15,00,10,1, 11.8,1,1, 3.111, 10510.371, 220.900, 52607.752 20/05/21,23:17:15,01,10,1, 11.8,1,1, 3.111, 10510.246, 220.919, 52607.803 20/05/21,23:17:15,02,10,1, 11.8,1,1, 3.111, 10510.274, 220.918, 52607.665 20/05/21,23:17:15,03,10,1, 11.8,1,1, 3.111, 10510.295, 220.899, 52607.699 20/05/21,23:17:15,04,10,1, 11.8,1,1, 3.111, 10510.270, 220.916, 52607.713 20/05/21,23:17:15,05,10,1, 11.8,1,1, 3.111, 10510.274, 220.908, 52607.727 20/05/21,23:17:15,06,10,1, 11.8,1,1, 3.111, 10510.306, 220.904, 52607.734 20/05/21,23:17:15,07,10,1, 11.8,1,1, 3.111, 10510.291, 220.913, 52607.713 20/05/21,23:17:15,08,10,1, 11.8,1,1, 3.111, 10510.292, 220.899, 52607.727 20/05/21,23:17:15,09,10,1, 11.8,1,1, 3.111, 10510.316, 220.928, 52607.761 20/05/21,23:17:15,10,10,1, 11.8,1,1, 3.111, 10510.323, 220.927, 52607.713 20/05/21,23:17:15,11,10,1, 11.8,1,1, 3.111, 10510.350, 220.929, 52607.725 20/05/21,23:17:15,12,10,1, 11.8,1,1, 3.111, 10510.336, 220.908, 52607.746 20/05/21,23:17:15,13,10,1, 11.8,1,1, 3.111, 10510.342, 220.917, 52607.749 20/05/21,23:17:15,14,10,1, 11.8,1,1, 3.111, 10510.346, 220.910, 52607.754 20/05/21,23:17:15,15,10,1, 11.8,1,1, 3.111, 10510.364, 220.902, 52607.739 20/05/21,23:17:15,16,10,1, 11.8,1,1, 3.111, 10510.331, 220.897, 52607.720 20/05/21,23:17:15,17,10,1, 11.8,1,1, 3.111, 10510.363, 220.922, 52607.758 20/05/21,23:17:15,18,10,1, 11.8,1,1, 3.111, 10510.372, 220.929, 52607.731 20/05/21,23:17:15,19,10,1, 11.8,1,1, 3.111, 10510.372, 220.900, 52607.752 20/05/21,23:17:16,00,10,1, 11.9,1,1, 3.113, 10510.546, 220.885, 52607.747 20/05/21,23:17:16,01,10,1, 11.9,1,1, 3.113, 10510.395, 220.947, 52607.778 20/05/21,23:17:16,02,10,1, 11.9,1,1, 3.113, 10510.417, 220.899, 52607.730 20/05/21,23:17:16,03,10,1, 11.9,1,1, 3.113, 10510.430, 220.914, 52607.759 20/05/21,23:17:16,04,10,1, 11.9,1,1, 3.113, 10510.428, 220.910, 52607.741 20/05/21,23:17:16,05,10,1, 11.9,1,1, 3.113, 10510.468, 220.894, 52607.771 20/05/21,23:17:16,06,10,1, 11.9,1,1, 3.113, 10510.454, 220.920, 52607.789 20/05/21,23:17:16,07,10,1, 11.9,1,1, 3.113, 10510.449, 220.902, 52607.735 20/05/21,23:17:16,08,10,1, 11.9,1,1, 3.113, 10510.486, 220.888, 52607.733 20/05/21,23:17:16,09,10,1, 11.9,1,1, 3.113, 10510.481, 220.914, 52607.750 20/05/21,23:17:16,10,10,1, 11.9,1,1, 3.113, 10510.503, 220.923, 52607.753 20/05/21,23:17:16,11,10,1, 11.9,1,1, 3.113, 10510.495, 220.910, 52607.739 20/05/21,23:17:16,12,10,1, 11.9,1,1, 3.113, 10510.513, 220.906, 52607.736 20/05/21,23:17:16,13,10,1, 11.9,1,1, 3.113, 10510.519, 220.901, 52607.704 20/05/21,23:17:16,14,10,1, 11.9,1,1, 3.113, 10510.526, 220.885, 52607.751 20/05/21,23:17:16,15,10,1, 11.9,1,1, 3.113, 10510.508, 220.891, 52607.754 20/05/21,23:17:16,16,10,1, 11.9,1,1, 3.113, 10510.496, 220.897, 52607.746 20/05/21,23:17:16,17,10,1, 11.9,1,1, 3.113, 10510.554, 220.880, 52607.746 20/05/21,23:17:16,18,10,1, 11.9,1,1, 3.113, 10510.546, 220.896, 52607.762 20/05/21,23:17:16,19,10,1, 11.9,1,1, 3.113, 10510.553, 220.885, 52607.747 20/05/21,23:17:17,00,10,1, 11.9,1,1, 3.115, 10510.679, 220.843, 52607.762 20/05/21,23:17:17,01,10,1, 11.9,1,1, 3.115, 10510.534, 220.874, 52607.698 20/05/21,23:17:17,02,10,1, 11.9,1,1, 3.115, 10510.598, 220.865, 52607.763 20/05/21,23:17:17,03,10,1, 11.9,1,1, 3.115, 10510.561, 220.876, 52607.715 20/05/21,23:17:17,04,10,1, 11.9,1,1, 3.115, 10510.600, 220.884, 52607.712 20/05/21,23:17:17,05,10,1, 11.9,1,1, 3.115, 10510.597, 220.851, 52607.721 20/05/21,23:17:17,06,10,1, 11.9,1,1, 3.115, 10510.583, 220.864, 52607.738 20/05/21,23:17:17,07,10,1, 11.9,1,1, 3.115, 10510.611, 220.863, 52607.767 20/05/21,23:17:17,08,10,1, 11.9,1,1, 3.115, 10510.624, 220.878, 52607.736 20/05/21,23:17:17,09,10,1, 11.9,1,1, 3.115, 10510.620, 220.867, 52607.751 20/05/21,23:17:17,10,10,1, 11.9,1,1, 3.115, 10510.632, 220.855, 52607.739 20/05/21,23:17:17,11,10,1, 11.9,1,1, 3.115, 10510.676, 220.865, 52607.761 20/05/21,23:17:17,12,10,1, 11.9,1,1, 3.115, 10510.671, 220.841, 52607.754 20/05/21,23:17:17,13,10,1, 11.9,1,1, 3.115, 10510.655, 220.870, 52607.753 20/05/21,23:17:17,14,10,1, 11.9,1,1, 3.115, 10510.671, 220.861, 52607.735 20/05/21,23:17:17,15,10,1, 11.9,1,1, 3.115, 10510.666, 220.840, 52607.766 20/05/21,23:17:17,16,10,1, 11.9,1,1, 3.115, 10510.658, 220.859, 52607.770 20/05/21,23:17:17,17,10,1, 11.9,1,1, 3.115, 10510.682, 220.846, 52607.742 20/05/21,23:17:17,18,10,1, 11.9,1,1, 3.115, 10510.700, 220.837, 52607.751 20/05/21,23:17:17,19,10,1, 11.9,1,1, 3.115, 10510.682, 220.843, 52607.762 20/05/21,23:17:18,00,10,1, 11.9,1,1, 3.115, 10510.838, 220.866, 52607.766 20/05/21,23:17:18,01,10,1, 11.9,1,1, 3.115, 10510.712, 220.846, 52607.773 20/05/21,23:17:18,02,10,1, 11.9,1,1, 3.115, 10510.704, 220.841, 52607.768 20/05/21,23:17:18,03,10,1, 11.9,1,1, 3.115, 10510.714, 220.845, 52607.781 20/05/21,23:17:18,04,10,1, 11.9,1,1, 3.115, 10510.722, 220.846, 52607.768 20/05/21,23:17:18,05,10,1, 11.9,1,1, 3.115, 10510.730, 220.844, 52607.745 20/05/21,23:17:18,06,10,1, 11.9,1,1, 3.115, 10510.744, 220.816, 52607.757 20/05/21,23:17:18,07,10,1, 11.9,1,1, 3.115, 10510.744, 220.814, 52607.781 20/05/21,23:17:18,08,10,1, 11.9,1,1, 3.115, 10510.768, 220.825, 52607.774 20/05/21,23:17:18,09,10,1, 11.9,1,1, 3.115, 10510.757, 220.854, 52607.796 20/05/21,23:17:18,10,10,1, 11.9,1,1, 3.115, 10510.790, 220.865, 52607.775 20/05/21,23:17:18,11,10,1, 11.9,1,1, 3.115, 10510.781, 220.834, 52607.738 20/05/21,23:17:18,12,10,1, 11.9,1,1, 3.115, 10510.756, 220.828, 52607.759 20/05/21,23:17:18,13,10,1, 11.9,1,1, 3.115, 10510.794, 220.841, 52607.782 20/05/21,23:17:18,14,10,1, 11.9,1,1, 3.115, 10510.786, 220.864, 52607.782 20/05/21,23:17:18,15,10,1, 11.9,1,1, 3.115, 10510.797, 220.846, 52607.765 20/05/21,23:17:18,16,10,1, 11.9,1,1, 3.115, 10510.813, 220.847, 52607.756 20/05/21,23:17:18,17,10,1, 11.9,1,1, 3.115, 10510.795, 220.855, 52607.733 20/05/21,23:17:18,18,10,1, 11.9,1,1, 3.115, 10510.797, 220.868, 52607.791 20/05/21,23:17:18,19,10,1, 11.9,1,1, 3.115, 10510.842, 220.866, 52607.766 20/05/21,23:17:19,00,10,1, 11.9,1,1, 3.113, 10510.921, 220.838, 52607.771 20/05/21,23:17:19,01,10,1, 11.9,1,1, 3.113, 10510.820, 220.851, 52607.741 20/05/21,23:17:19,02,10,1, 11.9,1,1, 3.113, 10510.840, 220.841, 52607.756 20/05/21,23:17:19,03,10,1, 11.9,1,1, 3.113, 10510.856, 220.859, 52607.769 20/05/21,23:17:19,04,10,1, 11.9,1,1, 3.113, 10510.849, 220.831, 52607.729 20/05/21,23:17:19,05,10,1, 11.9,1,1, 3.113, 10510.828, 220.830, 52607.769 20/05/21,23:17:19,06,10,1, 11.9,1,1, 3.113, 10510.877, 220.846, 52607.761 20/05/21,23:17:19,07,10,1, 11.9,1,1, 3.113, 10510.865, 220.844, 52607.713 20/05/21,23:17:19,08,10,1, 11.9,1,1, 3.113, 10510.891, 220.834, 52607.762 20/05/21,23:17:19,09,10,1, 11.9,1,1, 3.113, 10510.912, 220.860, 52607.786 20/05/21,23:17:19,10,10,1, 11.9,1,1, 3.113, 10510.899, 220.842, 52607.747 20/05/21,23:17:19,11,10,1, 11.9,1,1, 3.113, 10510.879, 220.846, 52607.750 20/05/21,23:17:19,12,10,1, 11.9,1,1, 3.113, 10510.887, 220.828, 52607.742 20/05/21,23:17:19,13,10,1, 11.9,1,1, 3.113, 10510.913, 220.867, 52607.766 20/05/21,23:17:19,14,10,1, 11.9,1,1, 3.113, 10510.921, 220.857, 52607.786 20/05/21,23:17:19,15,10,1, 11.9,1,1, 3.113, 10510.924, 220.860, 52607.765 20/05/21,23:17:19,16,10,1, 11.9,1,1, 3.113, 10510.928, 220.863, 52607.772 20/05/21,23:17:19,17,10,1, 11.9,1,1, 3.113, 10510.935, 220.852, 52607.775 20/05/21,23:17:19,18,10,1, 11.9,1,1, 3.113, 10510.932, 220.830, 52607.734 20/05/21,23:17:19,19,10,1, 11.9,1,1, 3.113, 10510.930, 220.838, 52607.771 20/05/21,23:17:20,00,10,1, 11.9,1,1, 3.113, 10511.047, 220.798, 52607.745 20/05/21,23:17:20,01,10,1, 11.9,1,1, 3.113, 10510.966, 220.860, 52607.755 20/05/21,23:17:20,02,10,1, 11.9,1,1, 3.113, 10510.955, 220.837, 52607.742 20/05/21,23:17:20,03,10,1, 11.9,1,1, 3.113, 10510.944, 220.820, 52607.766 20/05/21,23:17:20,04,10,1, 11.9,1,1, 3.113, 10510.968, 220.822, 52607.733 20/05/21,23:17:20,05,10,1, 11.9,1,1, 3.113, 10510.982, 220.836, 52607.749 20/05/21,23:17:20,06,10,1, 11.9,1,1, 3.113, 10510.985, 220.839, 52607.768 20/05/21,23:17:20,07,10,1, 11.9,1,1, 3.113, 10510.966, 220.832, 52607.775 20/05/21,23:17:20,08,10,1, 11.9,1,1, 3.113, 10510.972, 220.811, 52607.730 20/05/21,23:17:20,09,10,1, 11.9,1,1, 3.113, 10510.988, 220.816, 52607.804 20/05/21,23:17:20,10,10,1, 11.9,1,1, 3.113, 10510.991, 220.791, 52607.764 20/05/21,23:17:20,11,10,1, 11.9,1,1, 3.113, 10511.002, 220.801, 52607.740 20/05/21,23:17:20,12,10,1, 11.9,1,1, 3.113, 10510.977, 220.798, 52607.770 20/05/21,23:17:20,13,10,1, 11.9,1,1, 3.113, 10510.993, 220.819, 52607.756 20/05/21,23:17:20,14,10,1, 11.9,1,1, 3.113, 10510.982, 220.800, 52607.720 20/05/21,23:17:20,15,10,1, 11.9,1,1, 3.113, 10510.984, 220.783, 52607.732 20/05/21,23:17:20,16,10,1, 11.9,1,1, 3.113, 10510.991, 220.816, 52607.771 20/05/21,23:17:20,17,10,1, 11.9,1,1, 3.113, 10511.045, 220.812, 52607.753 20/05/21,23:17:20,18,10,1, 11.9,1,1, 3.113, 10511.024, 220.836, 52607.760 20/05/21,23:17:20,19,10,1, 11.9,1,1, 3.113, 10511.048, 220.798, 52607.745 20/05/21,23:17:21,00,10,1, 11.9,1,1, 3.113, 10511.097, 220.851, 52607.822 20/05/21,23:17:21,01,10,1, 11.9,1,1, 3.113, 10511.047, 220.814, 52607.763 20/05/21,23:17:21,02,10,1, 11.9,1,1, 3.113, 10511.044, 220.800, 52607.755 20/05/21,23:17:21,03,10,1, 11.9,1,1, 3.113, 10511.073, 220.792, 52607.723 20/05/21,23:17:21,04,10,1, 11.9,1,1, 3.113, 10511.043, 220.804, 52607.730 20/05/21,23:17:21,05,10,1, 11.9,1,1, 3.113, 10511.042, 220.793, 52607.755 20/05/21,23:17:21,06,10,1, 11.9,1,1, 3.113, 10511.052, 220.812, 52607.722 20/05/21,23:17:21,07,10,1, 11.9,1,1, 3.113, 10511.032, 220.795, 52607.761 20/05/21,23:17:21,08,10,1, 11.9,1,1, 3.113, 10511.077, 220.792, 52607.757 20/05/21,23:17:21,09,10,1, 11.9,1,1, 3.113, 10511.046, 220.804, 52607.744 20/05/21,23:17:21,10,10,1, 11.9,1,1, 3.113, 10511.051, 220.797, 52607.822 20/05/21,23:17:21,11,10,1, 11.9,1,1, 3.113, 10511.078, 220.797, 52607.750 20/05/21,23:17:21,12,10,1, 11.9,1,1, 3.113, 10511.084, 220.809, 52607.779 20/05/21,23:17:21,13,10,1, 11.9,1,1, 3.113, 10511.082, 220.821, 52607.795 20/05/21,23:17:21,14,10,1, 11.9,1,1, 3.113, 10511.087, 220.819, 52607.765 20/05/21,23:17:21,15,10,1, 11.9,1,1, 3.113, 10511.086, 220.804, 52607.813 20/05/21,23:17:21,16,10,1, 11.9,1,1, 3.113, 10511.106, 220.826, 52607.795 20/05/21,23:17:21,17,10,1, 11.9,1,1, 3.113, 10511.127, 220.845, 52607.810 20/05/21,23:17:21,18,10,1, 11.9,1,1, 3.113, 10511.122, 220.824, 52607.768 20/05/21,23:17:21,19,10,1, 11.9,1,1, 3.113, 10511.100, 220.851, 52607.822 20/05/21,23:17:22,00,10,1, 11.9,1,1, 3.112, 10511.230, 220.837, 52607.772 20/05/21,23:17:22,01,10,1, 11.9,1,1, 3.112, 10511.103, 220.810, 52607.773 20/05/21,23:17:22,02,10,1, 11.9,1,1, 3.112, 10511.096, 220.820, 52607.788 20/05/21,23:17:22,03,10,1, 11.9,1,1, 3.112, 10511.121, 220.822, 52607.780 20/05/21,23:17:22,04,10,1, 11.9,1,1, 3.112, 10511.113, 220.827, 52607.822 20/05/21,23:17:22,05,10,1, 11.9,1,1, 3.112, 10511.125, 220.846, 52607.834 20/05/21,23:17:22,06,10,1, 11.9,1,1, 3.112, 10511.152, 220.865, 52607.813 20/05/21,23:17:22,07,10,1, 11.9,1,1, 3.112, 10511.133, 220.857, 52607.852 20/05/21,23:17:22,08,10,1, 11.9,1,1, 3.112, 10511.146, 220.842, 52607.793 20/05/21,23:17:22,09,10,1, 11.9,1,1, 3.112, 10511.164, 220.848, 52607.809 20/05/21,23:17:22,10,10,1, 11.9,1,1, 3.112, 10511.140, 220.869, 52607.819 20/05/21,23:17:22,11,10,1, 11.9,1,1, 3.112, 10511.177, 220.852, 52607.785 20/05/21,23:17:22,12,10,1, 11.9,1,1, 3.112, 10511.181, 220.837, 52607.780 20/05/21,23:17:22,13,10,1, 11.9,1,1, 3.112, 10511.187, 220.857, 52607.810 20/05/21,23:17:22,14,10,1, 11.9,1,1, 3.112, 10511.174, 220.852, 52607.790 20/05/21,23:17:22,15,10,1, 11.9,1,1, 3.112, 10511.170, 220.843, 52607.782 20/05/21,23:17:22,16,10,1, 11.9,1,1, 3.112, 10511.208, 220.859, 52607.807 20/05/21,23:17:22,17,10,1, 11.9,1,1, 3.112, 10511.209, 220.869, 52607.837 20/05/21,23:17:22,18,10,1, 11.9,1,1, 3.112, 10511.222, 220.856, 52607.836 20/05/21,23:17:22,19,10,1, 11.9,1,1, 3.112, 10511.237, 220.837, 52607.772 20/05/21,23:17:23,00,10,1, 11.9,1,1, 3.112, 10511.280, 220.836, 52607.761 20/05/21,23:17:23,01,10,1, 11.9,1,1, 3.112, 10511.232, 220.859, 52608.083 20/05/21,23:17:23,02,10,1, 11.9,1,1, 3.112, 10511.258, 220.836, 52607.729 20/05/21,23:17:23,03,10,1, 11.9,1,1, 3.112, 10511.212, 220.843, 52607.779 20/05/21,23:17:23,04,10,1, 11.9,1,1, 3.112, 10511.206, 220.846, 52607.806 20/05/21,23:17:23,05,10,1, 11.9,1,1, 3.112, 10511.237, 220.826, 52607.766 20/05/21,23:17:23,06,10,1, 11.9,1,1, 3.112, 10511.236, 220.822, 52607.789 20/05/21,23:17:23,07,10,1, 11.9,1,1, 3.112, 10511.276, 220.841, 52607.801 20/05/21,23:17:23,08,10,1, 11.9,1,1, 3.112, 10511.235, 220.826, 52607.789 20/05/21,23:17:23,09,10,1, 11.9,1,1, 3.112, 10511.245, 220.843, 52607.793 20/05/21,23:17:23,10,10,1, 11.9,1,1, 3.112, 10511.257, 220.838, 52607.807 20/05/21,23:17:23,11,10,1, 11.9,1,1, 3.112, 10511.276, 220.844, 52607.794 20/05/21,23:17:23,12,10,1, 11.9,1,1, 3.112, 10511.285, 220.850, 52607.775 20/05/21,23:17:23,13,10,1, 11.9,1,1, 3.112, 10511.278, 220.851, 52607.793 20/05/21,23:17:23,14,10,1, 11.9,1,1, 3.112, 10511.280, 220.859, 52607.801 20/05/21,23:17:23,15,10,1, 11.9,1,1, 3.112, 10511.298, 220.847, 52607.786 20/05/21,23:17:23,16,10,1, 11.9,1,1, 3.112, 10511.272, 220.869, 52607.793 20/05/21,23:17:23,17,10,1, 11.9,1,1, 3.112, 10511.272, 220.874, 52607.815 20/05/21,23:17:23,18,10,1, 11.9,1,1, 3.112, 10511.290, 220.851, 52607.790 20/05/21,23:17:23,19,10,1, 11.9,1,1, 3.112, 10511.283, 220.836, 52607.761 20/05/21,23:17:24,00,10,1, 11.9,1,1, 3.112, 10511.372, 220.854, 52607.865 20/05/21,23:17:24,01,10,1, 11.9,1,1, 3.112, 10511.311, 220.848, 52607.838 20/05/21,23:17:24,02,10,1, 11.9,1,1, 3.112, 10511.316, 220.877, 52607.828 20/05/21,23:17:24,03,10,1, 11.9,1,1, 3.112, 10511.320, 220.864, 52607.837 20/05/21,23:17:24,04,10,1, 11.9,1,1, 3.112, 10511.325, 220.881, 52607.871 20/05/21,23:17:24,05,10,1, 11.9,1,1, 3.112, 10511.324, 220.875, 52607.829 20/05/21,23:17:24,06,10,1, 11.9,1,1, 3.112, 10511.328, 220.868, 52607.833 20/05/21,23:17:24,07,10,1, 11.9,1,1, 3.112, 10511.353, 220.882, 52607.833 20/05/21,23:17:24,08,10,1, 11.9,1,1, 3.112, 10511.349, 220.861, 52607.836 20/05/21,23:17:24,09,10,1, 11.9,1,1, 3.112, 10511.330, 220.855, 52607.866 20/05/21,23:17:24,10,10,1, 11.9,1,1, 3.112, 10511.358, 220.855, 52607.837 20/05/21,23:17:24,11,10,1, 11.9,1,1, 3.112, 10511.342, 220.880, 52607.816 20/05/21,23:17:24,12,10,1, 11.9,1,1, 3.112, 10511.353, 220.864, 52607.853 20/05/21,23:17:24,13,10,1, 11.9,1,1, 3.112, 10511.346, 220.854, 52607.862 20/05/21,23:17:24,14,10,1, 11.9,1,1, 3.112, 10511.384, 220.881, 52607.871 20/05/21,23:17:24,15,10,1, 11.9,1,1, 3.112, 10511.364, 220.861, 52607.856 20/05/21,23:17:24,16,10,1, 11.9,1,1, 3.112, 10511.402, 220.838, 52607.846 20/05/21,23:17:24,17,10,1, 11.9,1,1, 3.112, 10511.406, 220.853, 52607.853 20/05/21,23:17:24,18,10,1, 11.9,1,1, 3.112, 10511.388, 220.857, 52607.824 20/05/21,23:17:24,19,10,1, 11.9,1,1, 3.112, 10511.372, 220.854, 52607.865 20/05/21,23:17:25,00,10,1, 11.9,1,1, 3.113, 10511.514, 220.788, 52607.803 20/05/21,23:17:25,01,10,1, 11.9,1,1, 3.113, 10511.379, 220.824, 52607.826 20/05/21,23:17:25,02,10,1, 11.9,1,1, 3.113, 10511.415, 220.845, 52607.830 20/05/21,23:17:25,03,10,1, 11.9,1,1, 3.113, 10511.403, 220.837, 52607.804 20/05/21,23:17:25,04,10,1, 11.9,1,1, 3.113, 10511.422, 220.829, 52607.831 20/05/21,23:17:25,05,10,1, 11.9,1,1, 3.113, 10511.435, 220.837, 52607.821 20/05/21,23:17:25,06,10,1, 11.9,1,1, 3.113, 10511.428, 220.801, 52607.823 20/05/21,23:17:25,07,10,1, 11.9,1,1, 3.113, 10511.440, 220.827, 52607.845 20/05/21,23:17:25,08,10,1, 11.9,1,1, 3.113, 10511.431, 220.834, 52607.813 20/05/21,23:17:25,09,10,1, 11.9,1,1, 3.113, 10511.467, 220.800, 52607.841 20/05/21,23:17:25,10,10,1, 11.9,1,1, 3.113, 10511.428, 220.804, 52607.843 20/05/21,23:17:25,11,10,1, 11.9,1,1, 3.113, 10511.444, 220.806, 52607.816 20/05/21,23:17:25,12,10,1, 11.9,1,1, 3.113, 10511.463, 220.845, 52607.838 20/05/21,23:17:25,13,10,1, 11.9,1,1, 3.113, 10511.464, 220.814, 52607.865 20/05/21,23:17:25,14,10,1, 11.9,1,1, 3.113, 10511.488, 220.830, 52607.827 20/05/21,23:17:25,15,10,1, 11.9,1,1, 3.113, 10511.459, 220.836, 52607.849 20/05/21,23:17:25,16,10,1, 11.9,1,1, 3.113, 10511.470, 220.813, 52607.834 20/05/21,23:17:25,17,10,1, 11.9,1,1, 3.113, 10511.491, 220.803, 52607.846 20/05/21,23:17:25,18,10,1, 11.9,1,1, 3.113, 10511.501, 220.827, 52607.840 20/05/21,23:17:25,19,10,1, 11.9,1,1, 3.113, 10511.521, 220.788, 52607.803 20/05/21,23:17:26,00,10,1, 11.9,1,1, 3.110, 10511.522, 220.763, 52607.852 20/05/21,23:17:26,01,10,1, 11.9,1,1, 3.110, 10511.544, 220.790, 52607.827 20/05/21,23:17:26,02,10,1, 11.9,1,1, 3.110, 10511.524, 220.776, 52607.834 20/05/21,23:17:26,03,10,1, 11.9,1,1, 3.110, 10511.548, 220.788, 52607.840 20/05/21,23:17:26,04,10,1, 11.9,1,1, 3.110, 10511.527, 220.795, 52607.852 20/05/21,23:17:26,05,10,1, 11.9,1,1, 3.110, 10511.531, 220.778, 52607.787 20/05/21,23:17:26,06,10,1, 11.9,1,1, 3.110, 10511.541, 220.777, 52607.820 20/05/21,23:17:26,07,10,1, 11.9,1,1, 3.110, 10511.511, 220.770, 52607.801 20/05/21,23:17:26,08,10,1, 11.9,1,1, 3.110, 10511.516, 220.754, 52607.779 20/05/21,23:17:26,09,10,1, 11.9,1,1, 3.110, 10511.526, 220.773, 52607.817 20/05/21,23:17:26,10,10,1, 11.9,1,1, 3.110, 10511.523, 220.757, 52607.824 20/05/21,23:17:26,11,10,1, 11.9,1,1, 3.110, 10511.552, 220.766, 52607.807 20/05/21,23:17:26,12,10,1, 11.9,1,1, 3.110, 10511.542, 220.777, 52607.828 20/05/21,23:17:26,13,10,1, 11.9,1,1, 3.110, 10511.565, 220.782, 52607.813 20/05/21,23:17:26,14,10,1, 11.9,1,1, 3.110, 10511.566, 220.749, 52607.818 20/05/21,23:17:26,15,10,1, 11.9,1,1, 3.110, 10511.531, 220.747, 52607.820 20/05/21,23:17:26,16,10,1, 11.9,1,1, 3.110, 10511.568, 220.743, 52607.814 20/05/21,23:17:26,17,10,1, 11.9,1,1, 3.110, 10511.547, 220.742, 52607.695 20/05/21,23:17:26,18,10,1, 11.9,1,1, 3.110, 10511.545, 220.777, 52607.907 20/05/21,23:17:26,19,10,1, 11.9,1,1, 3.110, 10511.531, 220.763, 52607.852 20/05/21,23:17:27,00,10,1, 11.9,1,1, 3.111, 10511.614, 220.686, 52607.864 20/05/21,23:17:27,01,10,1, 11.9,1,1, 3.111, 10511.575, 220.735, 52607.846 20/05/21,23:17:27,02,10,1, 11.9,1,1, 3.111, 10511.576, 220.743, 52607.833 20/05/21,23:17:27,03,10,1, 11.9,1,1, 3.111, 10511.578, 220.712, 52607.814 20/05/21,23:17:27,04,10,1, 11.9,1,1, 3.111, 10511.572, 220.710, 52607.819 20/05/21,23:17:27,05,10,1, 11.9,1,1, 3.111, 10511.596, 220.701, 52607.803 20/05/21,23:17:27,06,10,1, 11.9,1,1, 3.111, 10511.593, 220.686, 52607.834 20/05/21,23:17:27,07,10,1, 11.9,1,1, 3.111, 10511.599, 220.700, 52607.842 20/05/21,23:17:27,08,10,1, 11.9,1,1, 3.111, 10511.592, 220.697, 52607.844 20/05/21,23:17:27,09,10,1, 11.9,1,1, 3.111, 10511.619, 220.703, 52607.849 20/05/21,23:17:27,10,10,1, 11.9,1,1, 3.111, 10511.630, 220.697, 52607.817 20/05/21,23:17:27,11,10,1, 11.9,1,1, 3.111, 10511.627, 220.705, 52607.842 20/05/21,23:17:27,12,10,1, 11.9,1,1, 3.111, 10511.626, 220.698, 52607.882 20/05/21,23:17:27,13,10,1, 11.9,1,1, 3.111, 10511.611, 220.703, 52607.875 20/05/21,23:17:27,14,10,1, 11.9,1,1, 3.111, 10511.642, 220.698, 52607.855 20/05/21,23:17:27,15,10,1, 11.9,1,1, 3.111, 10511.609, 220.652, 52607.831 20/05/21,23:17:27,16,10,1, 11.9,1,1, 3.111, 10511.623, 220.672, 52607.822 20/05/21,23:17:27,17,10,1, 11.9,1,1, 3.111, 10511.625, 220.702, 52607.808 20/05/21,23:17:27,18,10,1, 11.9,1,1, 3.111, 10511.673, 220.650, 52607.783 20/05/21,23:17:27,19,10,1, 11.9,1,1, 3.111, 10511.617, 220.686, 52607.864 20/05/21,23:17:28,00,10,1, 11.8,1,1, 3.115, 10511.781, 220.640, 52607.868 20/05/21,23:17:28,01,10,1, 11.8,1,1, 3.115, 10511.654, 220.674, 52607.835 20/05/21,23:17:28,02,10,1, 11.8,1,1, 3.115, 10511.653, 220.655, 52607.828 20/05/21,23:17:28,03,10,1, 11.8,1,1, 3.115, 10511.685, 220.656, 52607.871 20/05/21,23:17:28,04,10,1, 11.8,1,1, 3.115, 10511.674, 220.659, 52607.902 20/05/21,23:17:28,05,10,1, 11.8,1,1, 3.115, 10511.666, 220.658, 52607.877 20/05/21,23:17:28,06,10,1, 11.8,1,1, 3.115, 10511.699, 220.645, 52607.864 20/05/21,23:17:28,07,10,1, 11.8,1,1, 3.115, 10511.683, 220.656, 52607.868 20/05/21,23:17:28,08,10,1, 11.8,1,1, 3.115, 10511.700, 220.668, 52607.893 20/05/21,23:17:28,09,10,1, 11.8,1,1, 3.115, 10511.695, 220.681, 52607.873 20/05/21,23:17:28,10,10,1, 11.8,1,1, 3.115, 10511.685, 220.661, 52607.732 20/05/21,23:17:28,11,10,1, 11.8,1,1, 3.115, 10511.703, 220.657, 52607.981 20/05/21,23:17:28,12,10,1, 11.8,1,1, 3.115, 10511.731, 220.647, 52607.884 20/05/21,23:17:28,13,10,1, 11.8,1,1, 3.115, 10511.748, 220.682, 52607.899 20/05/21,23:17:28,14,10,1, 11.8,1,1, 3.115, 10511.735, 220.675, 52607.883 20/05/21,23:17:28,15,10,1, 11.8,1,1, 3.115, 10511.761, 220.662, 52607.856 20/05/21,23:17:28,16,10,1, 11.8,1,1, 3.115, 10511.753, 220.641, 52607.875 20/05/21,23:17:28,17,10,1, 11.8,1,1, 3.115, 10511.750, 220.682, 52607.873 20/05/21,23:17:28,18,10,1, 11.8,1,1, 3.115, 10511.778, 220.658, 52607.866 20/05/21,23:17:28,19,10,1, 11.8,1,1, 3.115, 10511.784, 220.640, 52607.868 20/05/21,23:17:29,00,10,1, 11.9,1,1, 3.110, 10511.948, 220.573, 52607.844 20/05/21,23:17:29,01,10,1, 11.9,1,1, 3.110, 10511.791, 220.637, 52607.861 20/05/21,23:17:29,02,10,1, 11.9,1,1, 3.110, 10511.822, 220.636, 52607.864 20/05/21,23:17:29,03,10,1, 11.9,1,1, 3.110, 10511.843, 220.638, 52607.871 20/05/21,23:17:29,04,10,1, 11.9,1,1, 3.110, 10511.828, 220.653, 52607.840 20/05/21,23:17:29,05,10,1, 11.9,1,1, 3.110, 10511.841, 220.620, 52607.818 20/05/21,23:17:29,06,10,1, 11.9,1,1, 3.110, 10511.821, 220.629, 52607.822 20/05/21,23:17:29,07,10,1, 11.9,1,1, 3.110, 10511.844, 220.623, 52607.848 20/05/21,23:17:29,08,10,1, 11.9,1,1, 3.110, 10511.876, 220.625, 52607.855 20/05/21,23:17:29,09,10,1, 11.9,1,1, 3.110, 10511.860, 220.611, 52607.838 20/05/21,23:17:29,10,10,1, 11.9,1,1, 3.110, 10511.855, 220.602, 52607.833 20/05/21,23:17:29,11,10,1, 11.9,1,1, 3.110, 10511.883, 220.592, 52607.847 20/05/21,23:17:29,12,10,1, 11.9,1,1, 3.110, 10511.899, 220.615, 52607.858 20/05/21,23:17:29,13,10,1, 11.9,1,1, 3.110, 10511.905, 220.613, 52607.789 20/05/21,23:17:29,14,10,1, 11.9,1,1, 3.110, 10511.932, 220.598, 52607.822 20/05/21,23:17:29,15,10,1, 11.9,1,1, 3.110, 10511.911, 220.571, 52607.840 20/05/21,23:17:29,16,10,1, 11.9,1,1, 3.110, 10511.905, 220.574, 52607.833 20/05/21,23:17:29,17,10,1, 11.9,1,1, 3.110, 10511.939, 220.564, 52607.807 20/05/21,23:17:29,18,10,1, 11.9,1,1, 3.110, 10511.957, 220.578, 52607.847 20/05/21,23:17:29,19,10,1, 11.9,1,1, 3.110, 10511.951, 220.573, 52607.844 20/05/21,23:17:30,00,10,1, 11.9,1,1, 3.115, 10512.040, 220.518, 52607.822 20/05/21,23:17:30,01,10,1, 11.9,1,1, 3.115, 10511.941, 220.572, 52607.865 20/05/21,23:17:30,02,10,1, 11.9,1,1, 3.115, 10511.974, 220.547, 52607.842 20/05/21,23:17:30,03,10,1, 11.9,1,1, 3.115, 10511.973, 220.546, 52607.818 20/05/21,23:17:30,04,10,1, 11.9,1,1, 3.115, 10511.982, 220.533, 52607.830 20/05/21,23:17:30,05,10,1, 11.9,1,1, 3.115, 10511.990, 220.539, 52607.839 20/05/21,23:17:30,06,10,1, 11.9,1,1, 3.115, 10511.998, 220.527, 52607.833 20/05/21,23:17:30,07,10,1, 11.9,1,1, 3.115, 10511.966, 220.528, 52607.860 20/05/21,23:17:30,08,10,1, 11.9,1,1, 3.115, 10512.010, 220.537, 52607.845 20/05/21,23:17:30,09,10,1, 11.9,1,1, 3.115, 10512.029, 220.507, 52607.869 20/05/21,23:17:30,10,10,1, 11.9,1,1, 3.115, 10511.993, 220.505, 52607.806 20/05/21,23:17:30,11,10,1, 11.9,1,1, 3.115, 10511.978, 220.512, 52607.861 20/05/21,23:17:30,12,10,1, 11.9,1,1, 3.115, 10512.021, 220.498, 52607.837 20/05/21,23:17:30,13,10,1, 11.9,1,1, 3.115, 10512.033, 220.495, 52607.833 20/05/21,23:17:30,14,10,1, 11.9,1,1, 3.115, 10512.019, 220.514, 52607.843 20/05/21,23:17:30,15,10,1, 11.9,1,1, 3.115, 10512.038, 220.510, 52607.943 20/05/21,23:17:30,16,10,1, 11.9,1,1, 3.115, 10512.032, 220.511, 52607.754 20/05/21,23:17:30,17,10,1, 11.9,1,1, 3.115, 10512.026, 220.519, 52607.805 20/05/21,23:17:30,18,10,1, 11.9,1,1, 3.115, 10512.021, 220.505, 52607.813 20/05/21,23:17:30,19,10,1, 11.9,1,1, 3.115, 10512.041, 220.518, 52607.822 20/05/21,23:17:31,00,10,1, 11.9,1,1, 3.117, 10512.098, 220.544, 52607.912 20/05/21,23:17:31,01,10,1, 11.9,1,1, 3.117, 10512.054, 220.506, 52607.867 20/05/21,23:17:31,02,10,1, 11.9,1,1, 3.117, 10512.056, 220.496, 52607.816 20/05/21,23:17:31,03,10,1, 11.9,1,1, 3.117, 10512.072, 220.515, 52607.856 20/05/21,23:17:31,04,10,1, 11.9,1,1, 3.117, 10512.072, 220.519, 52607.853 20/05/21,23:17:31,05,10,1, 11.9,1,1, 3.117, 10512.057, 220.514, 52607.833 20/05/21,23:17:31,06,10,1, 11.9,1,1, 3.117, 10512.067, 220.507, 52607.850 20/05/21,23:17:31,07,10,1, 11.9,1,1, 3.117, 10512.071, 220.546, 52607.884 20/05/21,23:17:31,08,10,1, 11.9,1,1, 3.117, 10512.071, 220.510, 52607.848 20/05/21,23:17:31,09,10,1, 11.9,1,1, 3.117, 10512.073, 220.523, 52607.860 20/05/21,23:17:31,10,10,1, 11.9,1,1, 3.117, 10512.085, 220.517, 52607.896 20/05/21,23:17:31,11,10,1, 11.9,1,1, 3.117, 10512.101, 220.520, 52607.857 20/05/21,23:17:31,12,10,1, 11.9,1,1, 3.117, 10512.091, 220.530, 52607.896 20/05/21,23:17:31,13,10,1, 11.9,1,1, 3.117, 10512.086, 220.502, 52607.920 20/05/21,23:17:31,14,10,1, 11.9,1,1, 3.117, 10512.101, 220.532, 52607.908 20/05/21,23:17:31,15,10,1, 11.9,1,1, 3.117, 10512.092, 220.503, 52607.841 20/05/21,23:17:31,16,10,1, 11.9,1,1, 3.117, 10512.073, 220.526, 52607.869 20/05/21,23:17:31,17,10,1, 11.9,1,1, 3.117, 10512.117, 220.500, 52607.890 20/05/21,23:17:31,18,10,1, 11.9,1,1, 3.117, 10512.112, 220.535, 52607.881 20/05/21,23:17:31,19,10,1, 11.9,1,1, 3.117, 10512.099, 220.544, 52607.912 20/05/21,23:17:32,00,10,1, 11.8,1,1, 3.113, 10512.215, 220.548, 52607.896 20/05/21,23:17:32,01,10,1, 11.8,1,1, 3.113, 10512.142, 220.540, 52607.893 20/05/21,23:17:32,02,10,1, 11.8,1,1, 3.113, 10512.139, 220.530, 52607.876 20/05/21,23:17:32,03,10,1, 11.8,1,1, 3.113, 10512.123, 220.524, 52607.935 20/05/21,23:17:32,04,10,1, 11.8,1,1, 3.113, 10512.138, 220.512, 52607.894 20/05/21,23:17:32,05,10,1, 11.8,1,1, 3.113, 10512.126, 220.552, 52607.919 20/05/21,23:17:32,06,10,1, 11.8,1,1, 3.113, 10512.171, 220.549, 52607.885 20/05/21,23:17:32,07,10,1, 11.8,1,1, 3.113, 10512.166, 220.533, 52607.933 20/05/21,23:17:32,08,10,1, 11.8,1,1, 3.113, 10512.143, 220.545, 52607.911 20/05/21,23:17:32,09,10,1, 11.8,1,1, 3.113, 10512.153, 220.543, 52607.878 20/05/21,23:17:32,10,10,1, 11.8,1,1, 3.113, 10512.157, 220.536, 52607.879 20/05/21,23:17:32,11,10,1, 11.8,1,1, 3.113, 10512.164, 220.534, 52607.885 20/05/21,23:17:32,12,10,1, 11.8,1,1, 3.113, 10512.190, 220.542, 52607.883 20/05/21,23:17:32,13,10,1, 11.8,1,1, 3.113, 10512.180, 220.535, 52607.907 20/05/21,23:17:32,14,10,1, 11.8,1,1, 3.113, 10512.202, 220.534, 52607.923 20/05/21,23:17:32,15,10,1, 11.8,1,1, 3.113, 10512.215, 220.567, 52607.951 20/05/21,23:17:32,16,10,1, 11.8,1,1, 3.113, 10512.193, 220.539, 52607.903 20/05/21,23:17:32,17,10,1, 11.8,1,1, 3.113, 10512.177, 220.545, 52607.925 20/05/21,23:17:32,18,10,1, 11.8,1,1, 3.113, 10512.223, 220.550, 52607.922 20/05/21,23:17:32,19,10,1, 11.8,1,1, 3.113, 10512.216, 220.548, 52607.896 20/05/21,23:17:33,00,10,1, 11.9,1,1, 3.114, 10512.340, 220.528, 52607.998 20/05/21,23:17:33,01,10,1, 11.9,1,1, 3.114, 10512.247, 220.545, 52607.943 20/05/21,23:17:33,02,10,1, 11.9,1,1, 3.114, 10512.229, 220.559, 52607.921 20/05/21,23:17:33,03,10,1, 11.9,1,1, 3.114, 10512.277, 220.546, 52607.938 20/05/21,23:17:33,04,10,1, 11.9,1,1, 3.114, 10512.261, 220.533, 52607.924 20/05/21,23:17:33,05,10,1, 11.9,1,1, 3.114, 10512.263, 220.562, 52607.954 20/05/21,23:17:33,06,10,1, 11.9,1,1, 3.114, 10512.287, 220.534, 52607.961 20/05/21,23:17:33,07,10,1, 11.9,1,1, 3.114, 10512.267, 220.526, 52607.936 20/05/21,23:17:33,08,10,1, 11.9,1,1, 3.114, 10512.293, 220.544, 52607.965 20/05/21,23:17:33,09,10,1, 11.9,1,1, 3.114, 10512.304, 220.525, 52607.956 20/05/21,23:17:33,10,10,1, 11.9,1,1, 3.114, 10512.292, 220.513, 52607.970 20/05/21,23:17:33,11,10,1, 11.9,1,1, 3.114, 10512.293, 220.524, 52607.928 20/05/21,23:17:33,12,10,1, 11.9,1,1, 3.114, 10512.314, 220.534, 52607.947 20/05/21,23:17:33,13,10,1, 11.9,1,1, 3.114, 10512.315, 220.515, 52607.974 20/05/21,23:17:33,14,10,1, 11.9,1,1, 3.114, 10512.310, 220.508, 52607.910 20/05/21,23:17:33,15,10,1, 11.9,1,1, 3.114, 10512.339, 220.497, 52607.952 20/05/21,23:17:33,16,10,1, 11.9,1,1, 3.114, 10512.361, 220.510, 52607.926 20/05/21,23:17:33,17,10,1, 11.9,1,1, 3.114, 10512.352, 220.499, 52607.950 20/05/21,23:17:33,18,10,1, 11.9,1,1, 3.114, 10512.353, 220.528, 52607.957 20/05/21,23:17:33,19,10,1, 11.9,1,1, 3.114, 10512.344, 220.528, 52607.998 20/05/21,23:17:34,00,10,1, 11.8,1,1, 3.110, 10512.432, 220.529, 52608.012 20/05/21,23:17:34,01,10,1, 11.8,1,1, 3.110, 10512.373, 220.521, 52607.977 20/05/21,23:17:34,02,10,1, 11.8,1,1, 3.110, 10512.362, 220.490, 52607.997 20/05/21,23:17:34,03,10,1, 11.8,1,1, 3.110, 10512.379, 220.509, 52607.989 20/05/21,23:17:34,04,10,1, 11.8,1,1, 3.110, 10512.358, 220.489, 52607.979 20/05/21,23:17:34,05,10,1, 11.8,1,1, 3.110, 10512.370, 220.497, 52607.973 20/05/21,23:17:34,06,10,1, 11.8,1,1, 3.110, 10512.377, 220.489, 52607.978 20/05/21,23:17:34,07,10,1, 11.8,1,1, 3.110, 10512.361, 220.481, 52607.955 20/05/21,23:17:34,08,10,1, 11.8,1,1, 3.110, 10512.377, 220.501, 52607.954 20/05/21,23:17:34,09,10,1, 11.8,1,1, 3.110, 10512.408, 220.506, 52607.965 20/05/21,23:17:34,10,10,1, 11.8,1,1, 3.110, 10512.387, 220.496, 52607.929 20/05/21,23:17:34,11,10,1, 11.8,1,1, 3.110, 10512.387, 220.512, 52607.963 20/05/21,23:17:34,12,10,1, 11.8,1,1, 3.110, 10512.404, 220.473, 52607.967 20/05/21,23:17:34,13,10,1, 11.8,1,1, 3.110, 10512.432, 220.510, 52607.987 20/05/21,23:17:34,14,10,1, 11.8,1,1, 3.110, 10512.430, 220.518, 52607.976 20/05/21,23:17:34,15,10,1, 11.8,1,1, 3.110, 10512.425, 220.487, 52607.996 20/05/21,23:17:34,16,10,1, 11.8,1,1, 3.110, 10512.417, 220.511, 52608.006 20/05/21,23:17:34,17,10,1, 11.8,1,1, 3.110, 10512.423, 220.510, 52607.983 20/05/21,23:17:34,18,10,1, 11.8,1,1, 3.110, 10512.415, 220.489, 52608.001 20/05/21,23:17:34,19,10,1, 11.8,1,1, 3.110, 10512.438, 220.529, 52608.012 20/05/21,23:17:35,00,10,1, 11.9,1,1, 3.112, 10512.540, 220.558, 52607.998 20/05/21,23:17:35,01,10,1, 11.9,1,1, 3.112, 10512.419, 220.494, 52608.023 20/05/21,23:17:35,02,10,1, 11.9,1,1, 3.112, 10512.455, 220.512, 52608.002 20/05/21,23:17:35,03,10,1, 11.9,1,1, 3.112, 10512.452, 220.525, 52608.011 20/05/21,23:17:35,04,10,1, 11.9,1,1, 3.112, 10512.437, 220.507, 52608.000 20/05/21,23:17:35,05,10,1, 11.9,1,1, 3.112, 10512.448, 220.533, 52608.030 20/05/21,23:17:35,06,10,1, 11.9,1,1, 3.112, 10512.454, 220.536, 52608.018 20/05/21,23:17:35,07,10,1, 11.9,1,1, 3.112, 10512.484, 220.539, 52608.068 20/05/21,23:17:35,08,10,1, 11.9,1,1, 3.112, 10512.472, 220.547, 52607.989 20/05/21,23:17:35,09,10,1, 11.9,1,1, 3.112, 10512.465, 220.556, 52608.013 20/05/21,23:17:35,10,10,1, 11.9,1,1, 3.112, 10512.488, 220.541, 52608.060 20/05/21,23:17:35,11,10,1, 11.9,1,1, 3.112, 10512.475, 220.573, 52607.999 20/05/21,23:17:35,12,10,1, 11.9,1,1, 3.112, 10512.475, 220.555, 52608.046 20/05/21,23:17:35,13,10,1, 11.9,1,1, 3.112, 10512.484, 220.567, 52608.075 20/05/21,23:17:35,14,10,1, 11.9,1,1, 3.112, 10512.503, 220.563, 52608.060 20/05/21,23:17:35,15,10,1, 11.9,1,1, 3.112, 10512.528, 220.548, 52608.040 20/05/21,23:17:35,16,10,1, 11.9,1,1, 3.112, 10512.533, 220.581, 52608.084 20/05/21,23:17:35,17,10,1, 11.9,1,1, 3.112, 10512.491, 220.552, 52608.142 20/05/21,23:17:35,18,10,1, 11.9,1,1, 3.112, 10512.541, 220.585, 52607.982 20/05/21,23:17:35,19,10,1, 11.9,1,1, 3.112, 10512.547, 220.558, 52607.998 20/05/21,23:17:36,00,10,1, 11.9,1,1, 3.114, 10512.590, 220.637, 52608.084 20/05/21,23:17:36,01,10,1, 11.9,1,1, 3.114, 10512.496, 220.585, 52608.044 20/05/21,23:17:36,02,10,1, 11.9,1,1, 3.114, 10512.535, 220.578, 52608.076 20/05/21,23:17:36,03,10,1, 11.9,1,1, 3.114, 10512.532, 220.581, 52608.063 20/05/21,23:17:36,04,10,1, 11.9,1,1, 3.114, 10512.562, 220.583, 52608.048 20/05/21,23:17:36,05,10,1, 11.9,1,1, 3.114, 10512.527, 220.563, 52608.041 20/05/21,23:17:36,06,10,1, 11.9,1,1, 3.114, 10512.548, 220.583, 52608.042 20/05/21,23:17:36,07,10,1, 11.9,1,1, 3.114, 10512.553, 220.590, 52608.039 20/05/21,23:17:36,08,10,1, 11.9,1,1, 3.114, 10512.549, 220.596, 52608.084 20/05/21,23:17:36,09,10,1, 11.9,1,1, 3.114, 10512.544, 220.603, 52608.066 20/05/21,23:17:36,10,10,1, 11.9,1,1, 3.114, 10512.548, 220.580, 52608.046 20/05/21,23:17:36,11,10,1, 11.9,1,1, 3.114, 10512.546, 220.601, 52608.072 20/05/21,23:17:36,12,10,1, 11.9,1,1, 3.114, 10512.529, 220.616, 52608.094 20/05/21,23:17:36,13,10,1, 11.9,1,1, 3.114, 10512.566, 220.595, 52608.070 20/05/21,23:17:36,14,10,1, 11.9,1,1, 3.114, 10512.535, 220.631, 52608.128 20/05/21,23:17:36,15,10,1, 11.9,1,1, 3.114, 10512.586, 220.613, 52608.101 20/05/21,23:17:36,16,10,1, 11.9,1,1, 3.114, 10512.567, 220.624, 52608.088 20/05/21,23:17:36,17,10,1, 11.9,1,1, 3.114, 10512.564, 220.582, 52608.069 20/05/21,23:17:36,18,10,1, 11.9,1,1, 3.114, 10512.583, 220.600, 52608.092 20/05/21,23:17:36,19,10,1, 11.9,1,1, 3.114, 10512.593, 220.637, 52608.084 20/05/21,23:17:37,00,10,1, 11.9,1,1, 3.111, 10512.599, 220.628, 52608.132 20/05/21,23:17:37,01,10,1, 11.9,1,1, 3.111, 10512.579, 220.615, 52608.110 20/05/21,23:17:37,02,10,1, 11.9,1,1, 3.111, 10512.579, 220.623, 52608.133 20/05/21,23:17:37,03,10,1, 11.9,1,1, 3.111, 10512.593, 220.616, 52608.121 20/05/21,23:17:37,04,10,1, 11.9,1,1, 3.111, 10512.578, 220.626, 52608.075 20/05/21,23:17:37,05,10,1, 11.9,1,1, 3.111, 10512.586, 220.644, 52608.131 20/05/21,23:17:37,06,10,1, 11.9,1,1, 3.111, 10512.581, 220.637, 52608.163 20/05/21,23:17:37,07,10,1, 11.9,1,1, 3.111, 10512.591, 220.648, 52608.155 20/05/21,23:17:37,08,10,1, 11.9,1,1, 3.111, 10512.602, 220.626, 52608.160 20/05/21,23:17:37,09,10,1, 11.9,1,1, 3.111, 10512.620, 220.627, 52608.146 20/05/21,23:17:37,10,10,1, 11.9,1,1, 3.111, 10512.613, 220.612, 52608.135 20/05/21,23:17:37,11,10,1, 11.9,1,1, 3.111, 10512.599, 220.625, 52608.157 20/05/21,23:17:37,12,10,1, 11.9,1,1, 3.111, 10512.633, 220.643, 52608.113 20/05/21,23:17:37,13,10,1, 11.9,1,1, 3.111, 10512.582, 220.624, 52608.124 20/05/21,23:17:37,14,10,1, 11.9,1,1, 3.111, 10512.625, 220.634, 52608.148 20/05/21,23:17:37,15,10,1, 11.9,1,1, 3.111, 10512.579, 220.615, 52608.145 20/05/21,23:17:37,16,10,1, 11.9,1,1, 3.111, 10512.601, 220.644, 52608.200 20/05/21,23:17:37,17,10,1, 11.9,1,1, 3.111, 10512.597, 220.644, 52608.209 20/05/21,23:17:37,18,10,1, 11.9,1,1, 3.111, 10512.599, 220.662, 52608.155 20/05/21,23:17:37,19,10,1, 11.9,1,1, 3.111, 10512.602, 220.628, 52608.132 20/05/21,23:17:38,00,10,1, 11.9,1,1, 3.114, 10512.657, 220.721, 52608.203 20/05/21,23:17:38,01,10,1, 11.9,1,1, 3.114, 10512.604, 220.631, 52608.154 20/05/21,23:17:38,02,10,1, 11.9,1,1, 3.114, 10512.604, 220.627, 52608.162 20/05/21,23:17:38,03,10,1, 11.9,1,1, 3.114, 10512.618, 220.624, 52608.168 20/05/21,23:17:38,04,10,1, 11.9,1,1, 3.114, 10512.628, 220.627, 52608.188 20/05/21,23:17:38,05,10,1, 11.9,1,1, 3.114, 10512.617, 220.630, 52608.142 20/05/21,23:17:38,06,10,1, 11.9,1,1, 3.114, 10512.606, 220.619, 52608.174 20/05/21,23:17:38,07,10,1, 11.9,1,1, 3.114, 10512.629, 220.656, 52608.186 20/05/21,23:17:38,08,10,1, 11.9,1,1, 3.114, 10512.590, 220.642, 52608.178 20/05/21,23:17:38,09,10,1, 11.9,1,1, 3.114, 10512.621, 220.664, 52608.183 20/05/21,23:17:38,10,10,1, 11.9,1,1, 3.114, 10512.630, 220.645, 52608.190 20/05/21,23:17:38,11,10,1, 11.9,1,1, 3.114, 10512.613, 220.654, 52608.181 20/05/21,23:17:38,12,10,1, 11.9,1,1, 3.114, 10512.617, 220.662, 52608.211 20/05/21,23:17:38,13,10,1, 11.9,1,1, 3.114, 10512.621, 220.673, 52608.231 20/05/21,23:17:38,14,10,1, 11.9,1,1, 3.114, 10512.626, 220.657, 52608.136 20/05/21,23:17:38,15,10,1, 11.9,1,1, 3.114, 10512.624, 220.685, 52608.159 20/05/21,23:17:38,16,10,1, 11.9,1,1, 3.114, 10512.658, 220.703, 52608.198 20/05/21,23:17:38,17,10,1, 11.9,1,1, 3.114, 10512.644, 220.681, 52608.192 20/05/21,23:17:38,18,10,1, 11.9,1,1, 3.114, 10512.661, 220.708, 52608.207 20/05/21,23:17:38,19,10,1, 11.9,1,1, 3.114, 10512.658, 220.721, 52608.203 20/05/21,23:17:39,00,10,1, 11.9,1,1, 3.114, 10512.716, 220.735, 52608.258 20/05/21,23:17:39,01,10,1, 11.9,1,1, 3.114, 10512.666, 220.717, 52608.236 20/05/21,23:17:39,02,10,1, 11.9,1,1, 3.114, 10512.663, 220.730, 52608.244 20/05/21,23:17:39,03,10,1, 11.9,1,1, 3.114, 10512.665, 220.743, 52608.249 20/05/21,23:17:39,04,10,1, 11.9,1,1, 3.114, 10512.688, 220.703, 52608.278 20/05/21,23:17:39,05,10,1, 11.9,1,1, 3.114, 10512.688, 220.691, 52608.254 20/05/21,23:17:39,06,10,1, 11.9,1,1, 3.114, 10512.702, 220.721, 52608.258 20/05/21,23:17:39,07,10,1, 11.9,1,1, 3.114, 10512.686, 220.717, 52608.244 20/05/21,23:17:39,08,10,1, 11.9,1,1, 3.114, 10512.720, 220.725, 52608.257 20/05/21,23:17:39,09,10,1, 11.9,1,1, 3.114, 10512.703, 220.704, 52608.248 20/05/21,23:17:39,10,10,1, 11.9,1,1, 3.114, 10512.703, 220.747, 52608.258 20/05/21,23:17:39,11,10,1, 11.9,1,1, 3.114, 10512.736, 220.737, 52608.269 20/05/21,23:17:39,12,10,1, 11.9,1,1, 3.114, 10512.708, 220.716, 52608.279 20/05/21,23:17:39,13,10,1, 11.9,1,1, 3.114, 10512.750, 220.736, 52608.254 20/05/21,23:17:39,14,10,1, 11.9,1,1, 3.114, 10512.737, 220.748, 52608.248 20/05/21,23:17:39,15,10,1, 11.9,1,1, 3.114, 10512.758, 220.706, 52608.062 20/05/21,23:17:39,16,10,1, 11.9,1,1, 3.114, 10512.725, 220.732, 52608.218 20/05/21,23:17:39,17,10,1, 11.9,1,1, 3.114, 10512.722, 220.753, 52608.284 20/05/21,23:17:39,18,10,1, 11.9,1,1, 3.114, 10512.749, 220.748, 52608.242 20/05/21,23:17:39,19,10,1, 11.9,1,1, 3.114, 10512.720, 220.735, 52608.258 20/05/21,23:17:40,00,10,1, 11.9,1,1, 3.111, 10512.799, 220.765, 52608.357 20/05/21,23:17:40,01,10,1, 11.9,1,1, 3.111, 10512.761, 220.760, 52608.241 20/05/21,23:17:40,02,10,1, 11.9,1,1, 3.111, 10512.756, 220.751, 52608.288 20/05/21,23:17:40,03,10,1, 11.9,1,1, 3.111, 10512.751, 220.764, 52608.301 20/05/21,23:17:40,04,10,1, 11.9,1,1, 3.111, 10512.767, 220.767, 52608.330 20/05/21,23:17:40,05,10,1, 11.9,1,1, 3.111, 10512.760, 220.751, 52608.280 20/05/21,23:17:40,06,10,1, 11.9,1,1, 3.111, 10512.759, 220.769, 52608.315 20/05/21,23:17:40,07,10,1, 11.9,1,1, 3.111, 10512.781, 220.760, 52608.328 20/05/21,23:17:40,08,10,1, 11.9,1,1, 3.111, 10512.777, 220.771, 52608.316 20/05/21,23:17:40,09,10,1, 11.9,1,1, 3.111, 10512.801, 220.760, 52608.325 20/05/21,23:17:40,10,10,1, 11.9,1,1, 3.111, 10512.792, 220.733, 52608.304 20/05/21,23:17:40,11,10,1, 11.9,1,1, 3.111, 10512.758, 220.764, 52608.322 20/05/21,23:17:40,12,10,1, 11.9,1,1, 3.111, 10512.790, 220.755, 52608.317 20/05/21,23:17:40,13,10,1, 11.9,1,1, 3.111, 10512.810, 220.755, 52608.336 20/05/21,23:17:40,14,10,1, 11.9,1,1, 3.111, 10512.813, 220.772, 52608.341 20/05/21,23:17:40,15,10,1, 11.9,1,1, 3.111, 10512.799, 220.758, 52608.337 20/05/21,23:17:40,16,10,1, 11.9,1,1, 3.111, 10512.796, 220.756, 52608.295 20/05/21,23:17:40,17,10,1, 11.9,1,1, 3.111, 10512.787, 220.759, 52608.315 20/05/21,23:17:40,18,10,1, 11.9,1,1, 3.111, 10512.810, 220.769, 52608.352 20/05/21,23:17:40,19,10,1, 11.9,1,1, 3.111, 10512.801, 220.765, 52608.357 20/05/21,23:17:41,00,10,1, 11.9,1,1, 3.114, 10512.841, 220.833, 52608.372 20/05/21,23:17:41,01,10,1, 11.9,1,1, 3.114, 10512.827, 220.794, 52608.325 20/05/21,23:17:41,02,10,1, 11.9,1,1, 3.114, 10512.810, 220.799, 52608.346 20/05/21,23:17:41,03,10,1, 11.9,1,1, 3.114, 10512.810, 220.768, 52608.344 20/05/21,23:17:41,04,10,1, 11.9,1,1, 3.114, 10512.818, 220.773, 52608.318 20/05/21,23:17:41,05,10,1, 11.9,1,1, 3.114, 10512.845, 220.793, 52608.331 20/05/21,23:17:41,06,10,1, 11.9,1,1, 3.114, 10512.809, 220.759, 52608.332 20/05/21,23:17:41,07,10,1, 11.9,1,1, 3.114, 10512.833, 220.819, 52608.360 20/05/21,23:17:41,08,10,1, 11.9,1,1, 3.114, 10512.846, 220.814, 52608.365 20/05/21,23:17:41,09,10,1, 11.9,1,1, 3.114, 10512.832, 220.815, 52608.396 20/05/21,23:17:41,10,10,1, 11.9,1,1, 3.114, 10512.826, 220.796, 52608.338 20/05/21,23:17:41,11,10,1, 11.9,1,1, 3.114, 10512.815, 220.824, 52608.356 20/05/21,23:17:41,12,10,1, 11.9,1,1, 3.114, 10512.822, 220.821, 52608.367 20/05/21,23:17:41,13,10,1, 11.9,1,1, 3.114, 10512.840, 220.822, 52608.369 20/05/21,23:17:41,14,10,1, 11.9,1,1, 3.114, 10512.847, 220.813, 52608.359 20/05/21,23:17:41,15,10,1, 11.9,1,1, 3.114, 10512.835, 220.844, 52608.347 20/05/21,23:17:41,16,10,1, 11.9,1,1, 3.114, 10512.857, 220.847, 52608.382 20/05/21,23:17:41,17,10,1, 11.9,1,1, 3.114, 10512.854, 220.847, 52608.402 20/05/21,23:17:41,18,10,1, 11.9,1,1, 3.114, 10512.881, 220.869, 52608.390 20/05/21,23:17:41,19,10,1, 11.9,1,1, 3.114, 10512.847, 220.833, 52608.372 20/05/21,23:17:42,00,10,1, 11.9,1,1, 3.113, 10512.916, 220.978, 52608.398 20/05/21,23:17:42,01,10,1, 11.9,1,1, 3.113, 10512.842, 220.867, 52608.456 20/05/21,23:17:42,02,10,1, 11.9,1,1, 3.113, 10512.887, 220.858, 52608.317 20/05/21,23:17:42,03,10,1, 11.9,1,1, 3.113, 10512.878, 220.848, 52608.343 20/05/21,23:17:42,04,10,1, 11.9,1,1, 3.113, 10512.869, 220.884, 52608.386 20/05/21,23:17:42,05,10,1, 11.9,1,1, 3.113, 10512.875, 220.890, 52608.386 20/05/21,23:17:42,06,10,1, 11.9,1,1, 3.113, 10512.872, 220.902, 52608.388 20/05/21,23:17:42,07,10,1, 11.9,1,1, 3.113, 10512.872, 220.915, 52608.404 20/05/21,23:17:42,08,10,1, 11.9,1,1, 3.113, 10512.881, 220.916, 52608.390 20/05/21,23:17:42,09,10,1, 11.9,1,1, 3.113, 10512.910, 220.913, 52608.427 20/05/21,23:17:42,10,10,1, 11.9,1,1, 3.113, 10512.906, 220.959, 52608.425 20/05/21,23:17:42,11,10,1, 11.9,1,1, 3.113, 10512.898, 220.932, 52608.419 20/05/21,23:17:42,12,10,1, 11.9,1,1, 3.113, 10512.894, 220.932, 52608.430 20/05/21,23:17:42,13,10,1, 11.9,1,1, 3.113, 10512.907, 220.944, 52608.454 20/05/21,23:17:42,14,10,1, 11.9,1,1, 3.113, 10512.878, 220.968, 52608.430 20/05/21,23:17:42,15,10,1, 11.9,1,1, 3.113, 10512.907, 220.955, 52608.427 20/05/21,23:17:42,16,10,1, 11.9,1,1, 3.113, 10512.894, 220.949, 52608.435 20/05/21,23:17:42,17,10,1, 11.9,1,1, 3.113, 10512.899, 221.001, 52608.459 20/05/21,23:17:42,18,10,1, 11.9,1,1, 3.113, 10512.929, 220.977, 52608.462 20/05/21,23:17:42,19,10,1, 11.9,1,1, 3.113, 10512.923, 220.978, 52608.398 20/05/21,23:17:43,00,10,1, 11.9,1,1, 3.113, 10512.974, 221.111, 52608.468 20/05/21,23:17:43,01,10,1, 11.9,1,1, 3.113, 10512.891, 221.006, 52608.458 20/05/21,23:17:43,02,10,1, 11.9,1,1, 3.113, 10512.935, 221.022, 52608.476 20/05/21,23:17:43,03,10,1, 11.9,1,1, 3.113, 10512.916, 221.021, 52608.487 20/05/21,23:17:43,04,10,1, 11.9,1,1, 3.113, 10512.916, 221.004, 52608.459 20/05/21,23:17:43,05,10,1, 11.9,1,1, 3.113, 10512.965, 221.041, 52608.492 20/05/21,23:17:43,06,10,1, 11.9,1,1, 3.113, 10512.930, 221.025, 52608.480 20/05/21,23:17:43,07,10,1, 11.9,1,1, 3.113, 10512.921, 221.034, 52608.503 20/05/21,23:17:43,08,10,1, 11.9,1,1, 3.113, 10512.924, 221.038, 52608.486 20/05/21,23:17:43,09,10,1, 11.9,1,1, 3.113, 10512.941, 221.052, 52608.466 20/05/21,23:17:43,10,10,1, 11.9,1,1, 3.113, 10512.930, 221.046, 52608.428 20/05/21,23:17:43,11,10,1, 11.9,1,1, 3.113, 10512.946, 221.058, 52608.491 20/05/21,23:17:43,12,10,1, 11.9,1,1, 3.113, 10512.922, 221.061, 52608.519 20/05/21,23:17:43,13,10,1, 11.9,1,1, 3.113, 10512.956, 221.088, 52608.506 20/05/21,23:17:43,14,10,1, 11.9,1,1, 3.113, 10512.966, 221.062, 52608.525 20/05/21,23:17:43,15,10,1, 11.9,1,1, 3.113, 10512.934, 221.051, 52608.484 20/05/21,23:17:43,16,10,1, 11.9,1,1, 3.113, 10512.941, 221.084, 52608.490 20/05/21,23:17:43,17,10,1, 11.9,1,1, 3.113, 10512.951, 221.061, 52608.497 20/05/21,23:17:43,18,10,1, 11.9,1,1, 3.113, 10512.951, 221.103, 52608.469 20/05/21,23:17:43,19,10,1, 11.9,1,1, 3.113, 10512.976, 221.111, 52608.468 20/05/21,23:17:44,00,10,1, 11.9,1,1, 3.116, 10512.974, 221.227, 52608.556 20/05/21,23:17:44,01,10,1, 11.9,1,1, 3.116, 10512.995, 221.136, 52608.484 20/05/21,23:17:44,02,10,1, 11.9,1,1, 3.116, 10512.966, 221.128, 52608.510 20/05/21,23:17:44,03,10,1, 11.9,1,1, 3.116, 10512.975, 221.118, 52608.508 20/05/21,23:17:44,04,10,1, 11.9,1,1, 3.116, 10512.987, 221.134, 52608.523 20/05/21,23:17:44,05,10,1, 11.9,1,1, 3.116, 10512.994, 221.114, 52608.490 20/05/21,23:17:44,06,10,1, 11.9,1,1, 3.116, 10512.996, 221.137, 52608.512 20/05/21,23:17:44,07,10,1, 11.9,1,1, 3.116, 10512.983, 221.158, 52608.490 20/05/21,23:17:44,08,10,1, 11.9,1,1, 3.116, 10512.982, 221.150, 52608.547 20/05/21,23:17:44,09,10,1, 11.9,1,1, 3.116, 10512.988, 221.169, 52608.568 20/05/21,23:17:44,10,10,1, 11.9,1,1, 3.116, 10512.977, 221.157, 52608.524 20/05/21,23:17:44,11,10,1, 11.9,1,1, 3.116, 10512.986, 221.160, 52608.467 20/05/21,23:17:44,12,10,1, 11.9,1,1, 3.116, 10512.984, 221.187, 52608.549 20/05/21,23:17:44,13,10,1, 11.9,1,1, 3.116, 10512.969, 221.164, 52608.514 20/05/21,23:17:44,14,10,1, 11.9,1,1, 3.116, 10512.967, 221.192, 52608.555 20/05/21,23:17:44,15,10,1, 11.9,1,1, 3.116, 10512.977, 221.209, 52608.557 20/05/21,23:17:44,16,10,1, 11.9,1,1, 3.116, 10512.965, 221.203, 52608.516 20/05/21,23:17:44,17,10,1, 11.9,1,1, 3.116, 10512.953, 221.208, 52608.534 20/05/21,23:17:44,18,10,1, 11.9,1,1, 3.116, 10512.976, 221.208, 52608.500 20/05/21,23:17:44,19,10,1, 11.9,1,1, 3.116, 10512.979, 221.227, 52608.556 20/05/21,23:17:45,00,10,1, 11.9,1,1, 3.113, 10512.908, 221.361, 52608.672 20/05/21,23:17:45,01,10,1, 11.9,1,1, 3.113, 10512.949, 221.250, 52608.560 20/05/21,23:17:45,02,10,1, 11.9,1,1, 3.113, 10512.952, 221.273, 52608.567 20/05/21,23:17:45,03,10,1, 11.9,1,1, 3.113, 10512.962, 221.256, 52608.546 20/05/21,23:17:45,04,10,1, 11.9,1,1, 3.113, 10512.975, 221.269, 52608.545 20/05/21,23:17:45,05,10,1, 11.9,1,1, 3.113, 10512.973, 221.258, 52608.553 20/05/21,23:17:45,06,10,1, 11.9,1,1, 3.113, 10512.960, 221.276, 52608.555 20/05/21,23:17:45,07,10,1, 11.9,1,1, 3.113, 10512.938, 221.254, 52608.570 20/05/21,23:17:45,08,10,1, 11.9,1,1, 3.113, 10512.945, 221.295, 52608.615 20/05/21,23:17:45,09,10,1, 11.9,1,1, 3.113, 10512.953, 221.277, 52608.582 20/05/21,23:17:45,10,10,1, 11.9,1,1, 3.113, 10512.956, 221.315, 52608.648 20/05/21,23:17:45,11,10,1, 11.9,1,1, 3.113, 10512.976, 221.320, 52608.410 20/05/21,23:17:45,12,10,1, 11.9,1,1, 3.113, 10512.902, 221.320, 52608.616 20/05/21,23:17:45,13,10,1, 11.9,1,1, 3.113, 10512.938, 221.363, 52608.650 20/05/21,23:17:45,14,10,1, 11.9,1,1, 3.113, 10512.960, 221.332, 52608.638 20/05/21,23:17:45,15,10,1, 11.9,1,1, 3.113, 10512.945, 221.322, 52608.634 20/05/21,23:17:45,16,10,1, 11.9,1,1, 3.113, 10512.947, 221.350, 52608.642 20/05/21,23:17:45,17,10,1, 11.9,1,1, 3.113, 10512.941, 221.346, 52608.624 20/05/21,23:17:45,18,10,1, 11.9,1,1, 3.113, 10512.944, 221.356, 52608.656 20/05/21,23:17:45,19,10,1, 11.9,1,1, 3.113, 10512.913, 221.361, 52608.672 20/05/21,23:17:46,00,10,1, 11.9,1,1, 3.111, 10512.941, 221.492, 52608.658 20/05/21,23:17:46,01,10,1, 11.9,1,1, 3.111, 10512.954, 221.366, 52608.675 20/05/21,23:17:46,02,10,1, 11.9,1,1, 3.111, 10512.935, 221.364, 52608.654 20/05/21,23:17:46,03,10,1, 11.9,1,1, 3.111, 10512.930, 221.356, 52608.675 20/05/21,23:17:46,04,10,1, 11.9,1,1, 3.111, 10512.958, 221.389, 52608.641 20/05/21,23:17:46,05,10,1, 11.9,1,1, 3.111, 10512.957, 221.386, 52608.604 20/05/21,23:17:46,06,10,1, 11.9,1,1, 3.111, 10512.942, 221.396, 52608.647 20/05/21,23:17:46,07,10,1, 11.9,1,1, 3.111, 10512.940, 221.421, 52608.653 20/05/21,23:17:46,08,10,1, 11.9,1,1, 3.111, 10512.956, 221.410, 52608.645 20/05/21,23:17:46,09,10,1, 11.9,1,1, 3.111, 10512.950, 221.421, 52608.626 20/05/21,23:17:46,10,10,1, 11.9,1,1, 3.111, 10512.929, 221.449, 52608.557 20/05/21,23:17:46,11,10,1, 11.9,1,1, 3.111, 10512.950, 221.420, 52608.526 20/05/21,23:17:46,12,10,1, 11.9,1,1, 3.111, 10512.938, 221.426, 52608.648 20/05/21,23:17:46,13,10,1, 11.9,1,1, 3.111, 10512.950, 221.426, 52608.647 20/05/21,23:17:46,14,10,1, 11.9,1,1, 3.111, 10512.973, 221.457, 52608.657 20/05/21,23:17:46,15,10,1, 11.9,1,1, 3.111, 10512.949, 221.473, 52608.693 20/05/21,23:17:46,16,10,1, 11.9,1,1, 3.111, 10512.931, 221.466, 52608.657 20/05/21,23:17:46,17,10,1, 11.9,1,1, 3.111, 10512.927, 221.463, 52608.682 20/05/21,23:17:46,18,10,1, 11.9,1,1, 3.111, 10512.936, 221.469, 52608.687 20/05/21,23:17:46,19,10,1, 11.9,1,1, 3.111, 10512.948, 221.492, 52608.658 20/05/21,23:17:47,00,10,1, 11.9,1,1, 3.112, 10512.991, 221.584, 52608.735 20/05/21,23:17:47,01,10,1, 11.9,1,1, 3.112, 10512.960, 221.499, 52608.686 20/05/21,23:17:47,02,10,1, 11.9,1,1, 3.112, 10512.942, 221.508, 52608.646 20/05/21,23:17:47,03,10,1, 11.9,1,1, 3.112, 10512.934, 221.506, 52608.674 20/05/21,23:17:47,04,10,1, 11.9,1,1, 3.112, 10512.943, 221.554, 52608.694 20/05/21,23:17:47,05,10,1, 11.9,1,1, 3.112, 10512.958, 221.535, 52608.665 20/05/21,23:17:47,06,10,1, 11.9,1,1, 3.112, 10512.958, 221.528, 52608.667 20/05/21,23:17:47,07,10,1, 11.9,1,1, 3.112, 10512.933, 221.542, 52608.848 20/05/21,23:17:47,08,10,1, 11.9,1,1, 3.112, 10513.005, 221.540, 52608.678 20/05/21,23:17:47,09,10,1, 11.9,1,1, 3.112, 10512.959, 221.562, 52608.833 20/05/21,23:17:47,10,10,1, 11.9,1,1, 3.112, 10513.008, 221.540, 52608.676 20/05/21,23:17:47,11,10,1, 11.9,1,1, 3.112, 10512.969, 221.540, 52608.702 20/05/21,23:17:47,12,10,1, 11.9,1,1, 3.112, 10512.983, 221.574, 52608.727 20/05/21,23:17:47,13,10,1, 11.9,1,1, 3.112, 10512.973, 221.576, 52608.691 20/05/21,23:17:47,14,10,1, 11.9,1,1, 3.112, 10512.985, 221.573, 52608.746 20/05/21,23:17:47,15,10,1, 11.9,1,1, 3.112, 10512.984, 221.562, 52608.718 20/05/21,23:17:47,16,10,1, 11.9,1,1, 3.112, 10512.996, 221.579, 52608.758 20/05/21,23:17:47,17,10,1, 11.9,1,1, 3.112, 10512.992, 221.566, 52608.738 20/05/21,23:17:47,18,10,1, 11.9,1,1, 3.112, 10513.011, 221.580, 52608.746 20/05/21,23:17:47,19,10,1, 11.9,1,1, 3.112, 10512.997, 221.584, 52608.735 20/05/21,23:17:48,00,10,1, 11.9,1,1, 3.113, 10513.058, 221.732, 52608.821 20/05/21,23:17:48,01,10,1, 11.9,1,1, 3.113, 10513.026, 221.615, 52608.745 20/05/21,23:17:48,02,10,1, 11.9,1,1, 3.113, 10513.013, 221.618, 52608.741 20/05/21,23:17:48,03,10,1, 11.9,1,1, 3.113, 10512.979, 221.637, 52608.750 20/05/21,23:17:48,04,10,1, 11.9,1,1, 3.113, 10513.008, 221.647, 52608.809 20/05/21,23:17:48,05,10,1, 11.9,1,1, 3.113, 10513.002, 221.656, 52608.792 20/05/21,23:17:48,06,10,1, 11.9,1,1, 3.113, 10513.018, 221.663, 52608.801 20/05/21,23:17:48,07,10,1, 11.9,1,1, 3.113, 10513.016, 221.681, 52608.806 20/05/21,23:17:48,08,10,1, 11.9,1,1, 3.113, 10513.020, 221.683, 52608.828 20/05/21,23:17:48,09,10,1, 11.9,1,1, 3.113, 10513.030, 221.683, 52608.777 20/05/21,23:17:48,10,10,1, 11.9,1,1, 3.113, 10513.027, 221.688, 52608.826 20/05/21,23:17:48,11,10,1, 11.9,1,1, 3.113, 10513.017, 221.712, 52608.830 20/05/21,23:17:48,12,10,1, 11.9,1,1, 3.113, 10513.018, 221.714, 52608.800 20/05/21,23:17:48,13,10,1, 11.9,1,1, 3.113, 10513.032, 221.707, 52608.798 20/05/21,23:17:48,14,10,1, 11.9,1,1, 3.113, 10513.026, 221.721, 52608.842 20/05/21,23:17:48,15,10,1, 11.9,1,1, 3.113, 10513.057, 221.728, 52608.828 20/05/21,23:17:48,16,10,1, 11.9,1,1, 3.113, 10513.056, 221.730, 52608.852 20/05/21,23:17:48,17,10,1, 11.9,1,1, 3.113, 10513.056, 221.744, 52608.818 20/05/21,23:17:48,18,10,1, 11.9,1,1, 3.113, 10513.090, 221.757, 52608.839 20/05/21,23:17:48,19,10,1, 11.9,1,1, 3.113, 10513.058, 221.732, 52608.821 20/05/21,23:17:49,00,10,1, 11.9,1,1, 3.114, 10513.124, 221.873, 52608.863 20/05/21,23:17:49,01,10,1, 11.9,1,1, 3.114, 10513.059, 221.786, 52608.859 20/05/21,23:17:49,02,10,1, 11.9,1,1, 3.114, 10513.066, 221.787, 52608.871 20/05/21,23:17:49,03,10,1, 11.9,1,1, 3.114, 10513.064, 221.775, 52608.834 20/05/21,23:17:49,04,10,1, 11.9,1,1, 3.114, 10513.072, 221.776, 52608.855 20/05/21,23:17:49,05,10,1, 11.9,1,1, 3.114, 10513.079, 221.798, 52608.872 20/05/21,23:17:49,06,10,1, 11.9,1,1, 3.114, 10513.059, 221.797, 52608.865 20/05/21,23:17:49,07,10,1, 11.9,1,1, 3.114, 10513.094, 221.818, 52608.866 20/05/21,23:17:49,08,10,1, 11.9,1,1, 3.114, 10513.104, 221.812, 52608.834 20/05/21,23:17:49,09,10,1, 11.9,1,1, 3.114, 10513.069, 221.840, 52608.855 20/05/21,23:17:49,10,10,1, 11.9,1,1, 3.114, 10513.105, 221.833, 52608.881 20/05/21,23:17:49,11,10,1, 11.9,1,1, 3.114, 10513.081, 221.812, 52608.860 20/05/21,23:17:49,12,10,1, 11.9,1,1, 3.114, 10513.075, 221.813, 52608.856 20/05/21,23:17:49,13,10,1, 11.9,1,1, 3.114, 10513.088, 221.839, 52608.834 20/05/21,23:17:49,14,10,1, 11.9,1,1, 3.114, 10513.094, 221.844, 52608.831 20/05/21,23:17:49,15,10,1, 11.9,1,1, 3.114, 10513.105, 221.858, 52608.878 20/05/21,23:17:49,16,10,1, 11.9,1,1, 3.114, 10513.128, 221.844, 52608.852 20/05/21,23:17:49,17,10,1, 11.9,1,1, 3.114, 10513.125, 221.856, 52608.859 20/05/21,23:17:49,18,10,1, 11.9,1,1, 3.114, 10513.144, 221.832, 52608.899 20/05/21,23:17:49,19,10,1, 11.9,1,1, 3.114, 10513.130, 221.873, 52608.863 20/05/21,23:17:50,00,10,1, 11.9,1,1, 3.115, 10513.216, 221.976, 52609.007 20/05/21,23:17:50,01,10,1, 11.9,1,1, 3.115, 10513.131, 221.885, 52608.855 20/05/21,23:17:50,02,10,1, 11.9,1,1, 3.115, 10513.141, 221.874, 52608.848 20/05/21,23:17:50,03,10,1, 11.9,1,1, 3.115, 10513.133, 221.877, 52608.913 20/05/21,23:17:50,04,10,1, 11.9,1,1, 3.115, 10513.154, 221.903, 52608.917 20/05/21,23:17:50,05,10,1, 11.9,1,1, 3.115, 10513.164, 221.922, 52608.974 20/05/21,23:17:50,06,10,1, 11.9,1,1, 3.115, 10513.178, 221.940, 52608.945 20/05/21,23:17:50,07,10,1, 11.9,1,1, 3.115, 10513.155, 221.950, 52608.944 20/05/21,23:17:50,08,10,1, 11.9,1,1, 3.115, 10513.176, 221.932, 52608.973 20/05/21,23:17:50,09,10,1, 11.9,1,1, 3.115, 10513.162, 221.943, 52608.977 20/05/21,23:17:50,10,10,1, 11.9,1,1, 3.115, 10513.177, 221.956, 52608.934 20/05/21,23:17:50,11,10,1, 11.9,1,1, 3.115, 10513.169, 221.926, 52608.956 20/05/21,23:17:50,12,10,1, 11.9,1,1, 3.115, 10513.177, 221.951, 52608.991 20/05/21,23:17:50,13,10,1, 11.9,1,1, 3.115, 10513.178, 221.952, 52608.989 20/05/21,23:17:50,14,10,1, 11.9,1,1, 3.115, 10513.173, 221.948, 52609.012 20/05/21,23:17:50,15,10,1, 11.9,1,1, 3.115, 10513.195, 221.952, 52608.982 20/05/21,23:17:50,16,10,1, 11.9,1,1, 3.115, 10513.182, 221.962, 52608.992 20/05/21,23:17:50,17,10,1, 11.9,1,1, 3.115, 10513.192, 221.984, 52608.998 20/05/21,23:17:50,18,10,1, 11.9,1,1, 3.115, 10513.201, 221.973, 52609.000 20/05/21,23:17:50,19,10,1, 11.9,1,1, 3.115, 10513.222, 221.976, 52609.007 20/05/21,23:17:51,00,10,1, 11.9,1,1, 3.112, 10513.308, 222.114, 52609.090 20/05/21,23:17:51,01,10,1, 11.9,1,1, 3.112, 10513.186, 222.010, 52609.016 20/05/21,23:17:51,02,10,1, 11.9,1,1, 3.112, 10513.210, 221.994, 52609.050 20/05/21,23:17:51,03,10,1, 11.9,1,1, 3.112, 10513.210, 222.013, 52609.058 20/05/21,23:17:51,04,10,1, 11.9,1,1, 3.112, 10513.249, 222.027, 52609.030 20/05/21,23:17:51,05,10,1, 11.9,1,1, 3.112, 10513.207, 221.999, 52609.019 20/05/21,23:17:51,06,10,1, 11.9,1,1, 3.112, 10513.246, 222.025, 52609.045 20/05/21,23:17:51,07,10,1, 11.9,1,1, 3.112, 10513.235, 222.010, 52609.009 20/05/21,23:17:51,08,10,1, 11.9,1,1, 3.112, 10513.223, 222.023, 52609.037 20/05/21,23:17:51,09,10,1, 11.9,1,1, 3.112, 10513.252, 222.037, 52609.038 20/05/21,23:17:51,10,10,1, 11.9,1,1, 3.112, 10513.264, 222.049, 52609.042 20/05/21,23:17:51,11,10,1, 11.9,1,1, 3.112, 10513.253, 222.032, 52609.035 20/05/21,23:17:51,12,10,1, 11.9,1,1, 3.112, 10513.276, 222.030, 52608.997 20/05/21,23:17:51,13,10,1, 11.9,1,1, 3.112, 10513.267, 222.069, 52609.039 20/05/21,23:17:51,14,10,1, 11.9,1,1, 3.112, 10513.236, 222.066, 52609.025 20/05/21,23:17:51,15,10,1, 11.9,1,1, 3.112, 10513.289, 222.095, 52609.073 20/05/21,23:17:51,16,10,1, 11.9,1,1, 3.112, 10513.240, 222.069, 52609.014 20/05/21,23:17:51,17,10,1, 11.9,1,1, 3.112, 10513.244, 222.098, 52609.054 20/05/21,23:17:51,18,10,1, 11.9,1,1, 3.112, 10513.273, 222.091, 52609.081 20/05/21,23:17:51,19,10,1, 11.9,1,1, 3.112, 10513.309, 222.114, 52609.090 20/05/21,23:17:52,00,10,1, 11.8,1,1, 3.114, 10513.325, 222.233, 52609.086 20/05/21,23:17:52,01,10,1, 11.8,1,1, 3.114, 10513.279, 222.145, 52609.107 20/05/21,23:17:52,02,10,1, 11.8,1,1, 3.114, 10513.279, 222.126, 52609.095 20/05/21,23:17:52,03,10,1, 11.8,1,1, 3.114, 10513.273, 222.137, 52609.074 20/05/21,23:17:52,04,10,1, 11.8,1,1, 3.114, 10513.271, 222.153, 52609.074 20/05/21,23:17:52,05,10,1, 11.8,1,1, 3.114, 10513.296, 222.151, 52609.068 20/05/21,23:17:52,06,10,1, 11.8,1,1, 3.114, 10513.324, 222.158, 52609.080 20/05/21,23:17:52,07,10,1, 11.8,1,1, 3.114, 10513.334, 222.159, 52609.085 20/05/21,23:17:52,08,10,1, 11.8,1,1, 3.114, 10513.307, 222.166, 52609.068 20/05/21,23:17:52,09,10,1, 11.8,1,1, 3.114, 10513.309, 222.158, 52609.042 20/05/21,23:17:52,10,10,1, 11.8,1,1, 3.114, 10513.325, 222.182, 52609.062 20/05/21,23:17:52,11,10,1, 11.8,1,1, 3.114, 10513.319, 222.159, 52609.090 20/05/21,23:17:52,12,10,1, 11.8,1,1, 3.114, 10513.308, 222.181, 52609.110 20/05/21,23:17:52,13,10,1, 11.8,1,1, 3.114, 10513.345, 222.175, 52609.068 20/05/21,23:17:52,14,10,1, 11.8,1,1, 3.114, 10513.363, 222.196, 52609.085 20/05/21,23:17:52,15,10,1, 11.8,1,1, 3.114, 10513.351, 222.187, 52609.050 20/05/21,23:17:52,16,10,1, 11.8,1,1, 3.114, 10513.326, 222.213, 52609.076 20/05/21,23:17:52,17,10,1, 11.8,1,1, 3.114, 10513.326, 222.209, 52609.071 20/05/21,23:17:52,18,10,1, 11.8,1,1, 3.114, 10513.331, 222.203, 52609.053 20/05/21,23:17:52,19,10,1, 11.8,1,1, 3.114, 10513.325, 222.233, 52609.086 20/05/21,23:17:53,00,10,1, 11.9,1,1, 3.113, 10513.408, 222.304, 52609.119 20/05/21,23:17:53,01,10,1, 11.9,1,1, 3.113, 10513.372, 222.232, 52609.093 20/05/21,23:17:53,02,10,1, 11.9,1,1, 3.113, 10513.335, 222.254, 52609.091 20/05/21,23:17:53,03,10,1, 11.9,1,1, 3.113, 10513.355, 222.241, 52609.100 20/05/21,23:17:53,04,10,1, 11.9,1,1, 3.113, 10513.358, 222.237, 52609.106 20/05/21,23:17:53,05,10,1, 11.9,1,1, 3.113, 10513.365, 222.248, 52609.104 20/05/21,23:17:53,06,10,1, 11.9,1,1, 3.113, 10513.353, 222.262, 52609.111 20/05/21,23:17:53,07,10,1, 11.9,1,1, 3.113, 10513.355, 222.242, 52609.085 20/05/21,23:17:53,08,10,1, 11.9,1,1, 3.113, 10513.376, 222.272, 52609.066 20/05/21,23:17:53,09,10,1, 11.9,1,1, 3.113, 10513.367, 222.274, 52609.095 20/05/21,23:17:53,10,10,1, 11.9,1,1, 3.113, 10513.379, 222.236, 52609.068 20/05/21,23:17:53,11,10,1, 11.9,1,1, 3.113, 10513.376, 222.265, 52609.121 20/05/21,23:17:53,12,10,1, 11.9,1,1, 3.113, 10513.400, 222.266, 52609.097 20/05/21,23:17:53,13,10,1, 11.9,1,1, 3.113, 10513.412, 222.252, 52609.112 20/05/21,23:17:53,14,10,1, 11.9,1,1, 3.113, 10513.405, 222.284, 52609.089 20/05/21,23:17:53,15,10,1, 11.9,1,1, 3.113, 10513.394, 222.295, 52609.122 20/05/21,23:17:53,16,10,1, 11.9,1,1, 3.113, 10513.423, 222.286, 52609.120 20/05/21,23:17:53,17,10,1, 11.9,1,1, 3.113, 10513.380, 222.290, 52609.105 20/05/21,23:17:53,18,10,1, 11.9,1,1, 3.113, 10513.407, 222.299, 52609.111 20/05/21,23:17:53,19,10,1, 11.9,1,1, 3.113, 10513.410, 222.304, 52609.119 20/05/21,23:17:54,00,10,1, 11.9,1,1, 3.112, 10513.500, 222.431, 52609.183 20/05/21,23:17:54,01,10,1, 11.9,1,1, 3.112, 10513.393, 222.323, 52609.123 20/05/21,23:17:54,02,10,1, 11.9,1,1, 3.112, 10513.431, 222.341, 52609.151 20/05/21,23:17:54,03,10,1, 11.9,1,1, 3.112, 10513.438, 222.345, 52609.171 20/05/21,23:17:54,04,10,1, 11.9,1,1, 3.112, 10513.446, 222.329, 52609.155 20/05/21,23:17:54,05,10,1, 11.9,1,1, 3.112, 10513.462, 222.326, 52609.146 20/05/21,23:17:54,06,10,1, 11.9,1,1, 3.112, 10513.472, 222.352, 52609.144 20/05/21,23:17:54,07,10,1, 11.9,1,1, 3.112, 10513.449, 222.353, 52609.176 20/05/21,23:17:54,08,10,1, 11.9,1,1, 3.112, 10513.440, 222.368, 52609.168 20/05/21,23:17:54,09,10,1, 11.9,1,1, 3.112, 10513.451, 222.385, 52609.176 20/05/21,23:17:54,10,10,1, 11.9,1,1, 3.112, 10513.471, 222.388, 52609.153 20/05/21,23:17:54,11,10,1, 11.9,1,1, 3.112, 10513.472, 222.392, 52609.166 20/05/21,23:17:54,12,10,1, 11.9,1,1, 3.112, 10513.476, 222.389, 52609.167 20/05/21,23:17:54,13,10,1, 11.9,1,1, 3.112, 10513.523, 222.399, 52609.326 20/05/21,23:17:54,14,10,1, 11.9,1,1, 3.112, 10513.473, 222.406, 52609.123 20/05/21,23:17:54,15,10,1, 11.9,1,1, 3.112, 10513.455, 222.427, 52609.202 20/05/21,23:17:54,16,10,1, 11.9,1,1, 3.112, 10513.465, 222.437, 52609.176 20/05/21,23:17:54,17,10,1, 11.9,1,1, 3.112, 10513.486, 222.438, 52609.159 20/05/21,23:17:54,18,10,1, 11.9,1,1, 3.112, 10513.494, 222.438, 52609.170 20/05/21,23:17:54,19,10,1, 11.9,1,1, 3.112, 10513.506, 222.431, 52609.183 20/05/21,23:17:55,00,10,1, 11.9,1,1, 3.114, 10513.558, 222.545, 52609.138 20/05/21,23:17:55,01,10,1, 11.9,1,1, 3.114, 10513.487, 222.453, 52609.148 20/05/21,23:17:55,02,10,1, 11.9,1,1, 3.114, 10513.526, 222.429, 52609.171 20/05/21,23:17:55,03,10,1, 11.9,1,1, 3.114, 10513.518, 222.430, 52609.153 20/05/21,23:17:55,04,10,1, 11.9,1,1, 3.114, 10513.516, 222.444, 52609.087 20/05/21,23:17:55,05,10,1, 11.9,1,1, 3.114, 10513.502, 222.435, 52609.071 20/05/21,23:17:55,06,10,1, 11.9,1,1, 3.114, 10513.514, 222.458, 52609.110 20/05/21,23:17:55,07,10,1, 11.9,1,1, 3.114, 10513.534, 222.468, 52609.120 20/05/21,23:17:55,08,10,1, 11.9,1,1, 3.114, 10513.501, 222.460, 52609.041 20/05/21,23:17:55,09,10,1, 11.9,1,1, 3.114, 10513.520, 222.460, 52609.094 20/05/21,23:17:55,10,10,1, 11.9,1,1, 3.114, 10513.536, 222.479, 52609.094 20/05/21,23:17:55,11,10,1, 11.9,1,1, 3.114, 10513.540, 222.488, 52609.119 20/05/21,23:17:55,12,10,1, 11.9,1,1, 3.114, 10513.547, 222.507, 52609.138 20/05/21,23:17:55,13,10,1, 11.9,1,1, 3.114, 10513.525, 222.482, 52609.068 20/05/21,23:17:55,14,10,1, 11.9,1,1, 3.114, 10513.545, 222.479, 52609.120 20/05/21,23:17:55,15,10,1, 11.9,1,1, 3.114, 10513.593, 222.474, 52608.894 20/05/21,23:17:55,16,10,1, 11.9,1,1, 3.114, 10513.565, 222.510, 52609.056 20/05/21,23:17:55,17,10,1, 11.9,1,1, 3.114, 10513.551, 222.501, 52609.068 20/05/21,23:17:55,18,10,1, 11.9,1,1, 3.114, 10513.584, 222.525, 52609.137 20/05/21,23:17:55,19,10,1, 11.9,1,1, 3.114, 10513.563, 222.545, 52609.138 20/05/21,23:17:56,00,10,1, 11.9,1,1, 3.110, 10513.633, 222.653, 52609.178 20/05/21,23:17:56,01,10,1, 11.9,1,1, 3.110, 10513.578, 222.549, 52609.105 20/05/21,23:17:56,02,10,1, 11.9,1,1, 3.110, 10513.569, 222.561, 52609.153 20/05/21,23:17:56,03,10,1, 11.9,1,1, 3.110, 10513.586, 222.548, 52609.184 20/05/21,23:17:56,04,10,1, 11.9,1,1, 3.110, 10513.590, 222.583, 52609.159 20/05/21,23:17:56,05,10,1, 11.9,1,1, 3.110, 10513.616, 222.578, 52609.129 20/05/21,23:17:56,06,10,1, 11.9,1,1, 3.110, 10513.583, 222.580, 52609.115 20/05/21,23:17:56,07,10,1, 11.9,1,1, 3.110, 10513.600, 222.594, 52609.127 20/05/21,23:17:56,08,10,1, 11.9,1,1, 3.110, 10513.605, 222.591, 52609.137 20/05/21,23:17:56,09,10,1, 11.9,1,1, 3.110, 10513.597, 222.584, 52609.151 20/05/21,23:17:56,10,10,1, 11.9,1,1, 3.110, 10513.611, 222.602, 52609.172 20/05/21,23:17:56,11,10,1, 11.9,1,1, 3.110, 10513.644, 222.626, 52609.181 20/05/21,23:17:56,12,10,1, 11.9,1,1, 3.110, 10513.620, 222.631, 52609.169 20/05/21,23:17:56,13,10,1, 11.9,1,1, 3.110, 10513.605, 222.612, 52609.173 20/05/21,23:17:56,14,10,1, 11.9,1,1, 3.110, 10513.620, 222.617, 52609.164 20/05/21,23:17:56,15,10,1, 11.9,1,1, 3.110, 10513.634, 222.641, 52609.226 20/05/21,23:17:56,16,10,1, 11.9,1,1, 3.110, 10513.647, 222.616, 52609.182 20/05/21,23:17:56,17,10,1, 11.9,1,1, 3.110, 10513.624, 222.634, 52609.203 20/05/21,23:17:56,18,10,1, 11.9,1,1, 3.110, 10513.649, 222.636, 52609.161 20/05/21,23:17:56,19,10,1, 11.9,1,1, 3.110, 10513.641, 222.653, 52609.178 20/05/21,23:17:57,00,10,1, 11.9,1,1, 3.108, 10513.700, 222.764, 52609.262 20/05/21,23:17:57,01,10,1, 11.9,1,1, 3.108, 10513.658, 222.643, 52609.192 20/05/21,23:17:57,02,10,1, 11.9,1,1, 3.108, 10513.640, 222.656, 52609.164 20/05/21,23:17:57,03,10,1, 11.9,1,1, 3.108, 10513.662, 222.663, 52609.176 20/05/21,23:17:57,04,10,1, 11.9,1,1, 3.108, 10513.673, 222.671, 52609.213 20/05/21,23:17:57,05,10,1, 11.9,1,1, 3.108, 10513.659, 222.689, 52609.195 20/05/21,23:17:57,06,10,1, 11.9,1,1, 3.108, 10513.677, 222.666, 52609.183 20/05/21,23:17:57,07,10,1, 11.9,1,1, 3.108, 10513.668, 222.666, 52609.168 20/05/21,23:17:57,08,10,1, 11.9,1,1, 3.108, 10513.685, 222.695, 52609.203 20/05/21,23:17:57,09,10,1, 11.9,1,1, 3.108, 10513.644, 222.682, 52609.214 20/05/21,23:17:57,10,10,1, 11.9,1,1, 3.108, 10513.679, 222.692, 52609.241 20/05/21,23:17:57,11,10,1, 11.9,1,1, 3.108, 10513.656, 222.702, 52609.211 20/05/21,23:17:57,12,10,1, 11.9,1,1, 3.108, 10513.691, 222.693, 52609.199 20/05/21,23:17:57,13,10,1, 11.9,1,1, 3.108, 10513.654, 222.730, 52609.244 20/05/21,23:17:57,14,10,1, 11.9,1,1, 3.108, 10513.703, 222.725, 52609.194 20/05/21,23:17:57,15,10,1, 11.9,1,1, 3.108, 10513.689, 222.708, 52609.246 20/05/21,23:17:57,16,10,1, 11.9,1,1, 3.108, 10513.706, 222.725, 52609.213 20/05/21,23:17:57,17,10,1, 11.9,1,1, 3.108, 10513.708, 222.734, 52609.237 20/05/21,23:17:57,18,10,1, 11.9,1,1, 3.108, 10513.702, 222.747, 52609.198 20/05/21,23:17:57,19,10,1, 11.9,1,1, 3.108, 10513.703, 222.764, 52609.262 20/05/21,23:17:58,00,10,1, 11.9,1,1, 3.111, 10513.759, 222.857, 52609.266 20/05/21,23:17:58,01,10,1, 11.9,1,1, 3.111, 10513.699, 222.768, 52609.185 20/05/21,23:17:58,02,10,1, 11.9,1,1, 3.111, 10513.745, 222.763, 52609.265 20/05/21,23:17:58,03,10,1, 11.9,1,1, 3.111, 10513.702, 222.741, 52609.236 20/05/21,23:17:58,04,10,1, 11.9,1,1, 3.111, 10513.702, 222.770, 52609.232 20/05/21,23:17:58,05,10,1, 11.9,1,1, 3.111, 10513.739, 222.743, 52609.261 20/05/21,23:17:58,06,10,1, 11.9,1,1, 3.111, 10513.734, 222.746, 52609.225 20/05/21,23:17:58,07,10,1, 11.9,1,1, 3.111, 10513.729, 222.784, 52609.242 20/05/21,23:17:58,08,10,1, 11.9,1,1, 3.111, 10513.724, 222.750, 52609.255 20/05/21,23:17:58,09,10,1, 11.9,1,1, 3.111, 10513.736, 222.765, 52609.237 20/05/21,23:17:58,10,10,1, 11.9,1,1, 3.111, 10513.718, 222.759, 52609.252 20/05/21,23:17:58,11,10,1, 11.9,1,1, 3.111, 10513.735, 222.770, 52609.245 20/05/21,23:17:58,12,10,1, 11.9,1,1, 3.111, 10513.726, 222.797, 52609.291 20/05/21,23:17:58,13,10,1, 11.9,1,1, 3.111, 10513.736, 222.815, 52609.291 20/05/21,23:17:58,14,10,1, 11.9,1,1, 3.111, 10513.717, 222.790, 52609.244 20/05/21,23:17:58,15,10,1, 11.9,1,1, 3.111, 10513.717, 222.829, 52609.262 20/05/21,23:17:58,16,10,1, 11.9,1,1, 3.111, 10513.744, 222.823, 52609.267 20/05/21,23:17:58,17,10,1, 11.9,1,1, 3.111, 10513.760, 222.826, 52609.287 20/05/21,23:17:58,18,10,1, 11.9,1,1, 3.111, 10513.726, 222.868, 52609.262 20/05/21,23:17:58,19,10,1, 11.9,1,1, 3.111, 10513.759, 222.857, 52609.266 20/05/21,23:17:59,00,10,1, 11.8,1,1, 3.112, 10513.825, 222.889, 52609.331 20/05/21,23:17:59,01,10,1, 11.8,1,1, 3.112, 10513.739, 222.855, 52609.303 20/05/21,23:17:59,02,10,1, 11.8,1,1, 3.112, 10513.758, 222.858, 52609.284 20/05/21,23:17:59,03,10,1, 11.8,1,1, 3.112, 10513.739, 222.851, 52609.318 20/05/21,23:17:59,04,10,1, 11.8,1,1, 3.112, 10513.745, 222.889, 52609.313 20/05/21,23:17:59,05,10,1, 11.8,1,1, 3.112, 10513.752, 222.855, 52609.375 20/05/21,23:17:59,06,10,1, 11.8,1,1, 3.112, 10513.758, 222.873, 52609.324 20/05/21,23:17:59,07,10,1, 11.8,1,1, 3.112, 10513.735, 222.873, 52609.346 20/05/21,23:17:59,08,10,1, 11.8,1,1, 3.112, 10513.762, 222.897, 52609.367 20/05/21,23:17:59,09,10,1, 11.8,1,1, 3.112, 10513.748, 222.868, 52609.342 20/05/21,23:17:59,10,10,1, 11.8,1,1, 3.112, 10513.757, 222.901, 52609.362 20/05/21,23:17:59,11,10,1, 11.8,1,1, 3.112, 10513.785, 222.874, 52609.336 20/05/21,23:17:59,12,10,1, 11.8,1,1, 3.112, 10513.786, 222.905, 52609.374 20/05/21,23:17:59,13,10,1, 11.8,1,1, 3.112, 10513.830, 222.882, 52609.161 20/05/21,23:17:59,14,10,1, 11.8,1,1, 3.112, 10513.813, 222.901, 52609.316 20/05/21,23:17:59,15,10,1, 11.8,1,1, 3.112, 10513.772, 222.908, 52609.308 20/05/21,23:17:59,16,10,1, 11.8,1,1, 3.112, 10513.841, 222.904, 52609.349 20/05/21,23:17:59,17,10,1, 11.8,1,1, 3.112, 10513.821, 222.924, 52609.384 20/05/21,23:17:59,18,10,1, 11.8,1,1, 3.112, 10513.812, 222.898, 52609.390 20/05/21,23:17:59,19,10,1, 11.8,1,1, 3.112, 10513.827, 222.889, 52609.331 20/05/21,23:18:00,00,10,1, 11.9,1,1, 3.110, 10513.867, 222.969, 52609.425 20/05/21,23:18:00,01,10,1, 11.9,1,1, 3.110, 10513.819, 222.911, 52609.370 20/05/21,23:18:00,02,10,1, 11.9,1,1, 3.110, 10513.801, 222.921, 52609.393 20/05/21,23:18:00,03,10,1, 11.9,1,1, 3.110, 10513.845, 222.932, 52609.344 20/05/21,23:18:00,04,10,1, 11.9,1,1, 3.110, 10513.842, 222.942, 52609.312 20/05/21,23:18:00,05,10,1, 11.9,1,1, 3.110, 10513.824, 222.946, 52609.407 20/05/21,23:18:00,06,10,1, 11.9,1,1, 3.110, 10513.846, 222.935, 52609.304 20/05/21,23:18:00,07,10,1, 11.9,1,1, 3.110, 10513.840, 222.951, 52609.438 20/05/21,23:18:00,08,10,1, 11.9,1,1, 3.110, 10513.837, 222.928, 52609.413 20/05/21,23:18:00,09,10,1, 11.9,1,1, 3.110, 10513.865, 222.942, 52609.400 20/05/21,23:18:00,10,10,1, 11.9,1,1, 3.110, 10513.876, 222.959, 52609.443 20/05/21,23:18:00,11,10,1, 11.9,1,1, 3.110, 10513.866, 222.968, 52609.415 20/05/21,23:18:00,12,10,1, 11.9,1,1, 3.110, 10513.841, 222.951, 52609.371 20/05/21,23:18:00,13,10,1, 11.9,1,1, 3.110, 10513.865, 222.950, 52609.395 20/05/21,23:18:00,14,10,1, 11.9,1,1, 3.110, 10513.845, 222.929, 52609.357 20/05/21,23:18:00,15,10,1, 11.9,1,1, 3.110, 10513.864, 222.951, 52609.387 20/05/21,23:18:00,16,10,1, 11.9,1,1, 3.110, 10513.862, 222.969, 52609.428 20/05/21,23:18:00,17,10,1, 11.9,1,1, 3.110, 10513.863, 222.941, 52609.384 20/05/21,23:18:00,18,10,1, 11.9,1,1, 3.110, 10513.862, 222.948, 52609.415 20/05/21,23:18:00,19,10,1, 11.9,1,1, 3.110, 10513.869, 222.969, 52609.425 20/05/21,23:18:01,00,10,1, 11.8,1,1, 3.108, 10513.901, 223.007, 52609.444 20/05/21,23:18:01,01,10,1, 11.8,1,1, 3.108, 10513.898, 222.953, 52609.407 20/05/21,23:18:01,02,10,1, 11.8,1,1, 3.108, 10513.880, 222.953, 52609.439 20/05/21,23:18:01,03,10,1, 11.8,1,1, 3.108, 10513.883, 222.984, 52609.439 20/05/21,23:18:01,04,10,1, 11.8,1,1, 3.108, 10513.909, 222.969, 52609.421 20/05/21,23:18:01,05,10,1, 11.8,1,1, 3.108, 10513.911, 222.971, 52609.460 20/05/21,23:18:01,06,10,1, 11.8,1,1, 3.108, 10513.914, 222.981, 52609.453 20/05/21,23:18:01,07,10,1, 11.8,1,1, 3.108, 10513.925, 222.989, 52609.460 20/05/21,23:18:01,08,10,1, 11.8,1,1, 3.108, 10513.922, 222.983, 52609.459 20/05/21,23:18:01,09,10,1, 11.8,1,1, 3.108, 10513.912, 222.978, 52609.429 20/05/21,23:18:01,10,10,1, 11.8,1,1, 3.108, 10513.935, 222.962, 52609.395 20/05/21,23:18:01,11,10,1, 11.8,1,1, 3.108, 10513.895, 222.977, 52609.451 20/05/21,23:18:01,12,10,1, 11.8,1,1, 3.108, 10513.912, 222.976, 52609.433 20/05/21,23:18:01,13,10,1, 11.8,1,1, 3.108, 10513.930, 222.978, 52609.410 20/05/21,23:18:01,14,10,1, 11.8,1,1, 3.108, 10513.926, 222.988, 52609.436 20/05/21,23:18:01,15,10,1, 11.8,1,1, 3.108, 10513.904, 222.995, 52609.495 20/05/21,23:18:01,16,10,1, 11.8,1,1, 3.108, 10513.927, 222.991, 52609.480 20/05/21,23:18:01,17,10,1, 11.8,1,1, 3.108, 10513.909, 222.972, 52609.430 20/05/21,23:18:01,18,10,1, 11.8,1,1, 3.108, 10513.941, 222.987, 52609.459 20/05/21,23:18:01,19,10,1, 11.8,1,1, 3.108, 10513.907, 223.007, 52609.444 20/05/21,23:18:02,00,10,1, 11.9,1,1, 3.114, 10513.942, 223.097, 52609.544 20/05/21,23:18:02,01,10,1, 11.9,1,1, 3.114, 10513.931, 223.016, 52609.472 20/05/21,23:18:02,02,10,1, 11.9,1,1, 3.114, 10513.936, 223.044, 52609.515 20/05/21,23:18:02,03,10,1, 11.9,1,1, 3.114, 10513.934, 223.008, 52609.521 20/05/21,23:18:02,04,10,1, 11.9,1,1, 3.114, 10513.949, 223.008, 52609.451 20/05/21,23:18:02,05,10,1, 11.9,1,1, 3.114, 10513.941, 223.000, 52609.522 20/05/21,23:18:02,06,10,1, 11.9,1,1, 3.114, 10513.945, 223.056, 52609.501 20/05/21,23:18:02,07,10,1, 11.9,1,1, 3.114, 10513.921, 223.020, 52609.476 20/05/21,23:18:02,08,10,1, 11.9,1,1, 3.114, 10513.955, 223.010, 52609.541 20/05/21,23:18:02,09,10,1, 11.9,1,1, 3.114, 10513.947, 223.032, 52609.495 20/05/21,23:18:02,10,10,1, 11.9,1,1, 3.114, 10513.966, 223.053, 52609.500 20/05/21,23:18:02,11,10,1, 11.9,1,1, 3.114, 10513.935, 223.007, 52609.493 20/05/21,23:18:02,12,10,1, 11.9,1,1, 3.114, 10513.932, 223.049, 52609.543 20/05/21,23:18:02,13,10,1, 11.9,1,1, 3.114, 10513.949, 223.039, 52609.527 20/05/21,23:18:02,14,10,1, 11.9,1,1, 3.114, 10513.960, 223.066, 52609.517 20/05/21,23:18:02,15,10,1, 11.9,1,1, 3.114, 10513.967, 223.092, 52609.524 20/05/21,23:18:02,16,10,1, 11.9,1,1, 3.114, 10513.962, 223.060, 52609.513 20/05/21,23:18:02,17,10,1, 11.9,1,1, 3.114, 10513.940, 223.044, 52609.510 20/05/21,23:18:02,18,10,1, 11.9,1,1, 3.114, 10513.942, 223.089, 52609.529 20/05/21,23:18:02,19,10,1, 11.9,1,1, 3.114, 10513.947, 223.097, 52609.544 20/05/21,23:18:03,00,10,1, 11.9,1,1, 3.110, 10513.984, 223.145, 52609.578 20/05/21,23:18:03,01,10,1, 11.9,1,1, 3.110, 10513.981, 223.112, 52609.548 20/05/21,23:18:03,02,10,1, 11.9,1,1, 3.110, 10513.946, 223.117, 52609.529 20/05/21,23:18:03,03,10,1, 11.9,1,1, 3.110, 10513.970, 223.124, 52609.529 20/05/21,23:18:03,04,10,1, 11.9,1,1, 3.110, 10513.945, 223.112, 52609.513 20/05/21,23:18:03,05,10,1, 11.9,1,1, 3.110, 10513.967, 223.131, 52609.535 20/05/21,23:18:03,06,10,1, 11.9,1,1, 3.110, 10513.931, 223.120, 52609.545 20/05/21,23:18:03,07,10,1, 11.9,1,1, 3.110, 10513.961, 223.125, 52609.562 20/05/21,23:18:03,08,10,1, 11.9,1,1, 3.110, 10513.955, 223.133, 52609.577 20/05/21,23:18:03,09,10,1, 11.9,1,1, 3.110, 10513.970, 223.157, 52609.558 20/05/21,23:18:03,10,10,1, 11.9,1,1, 3.110, 10513.960, 223.129, 52609.544 20/05/21,23:18:03,11,10,1, 11.9,1,1, 3.110, 10513.987, 223.151, 52609.547 20/05/21,23:18:03,12,10,1, 11.9,1,1, 3.110, 10513.961, 223.138, 52609.535 20/05/21,23:18:03,13,10,1, 11.9,1,1, 3.110, 10513.975, 223.142, 52609.542 20/05/21,23:18:03,14,10,1, 11.9,1,1, 3.110, 10513.968, 223.148, 52609.588 20/05/21,23:18:03,15,10,1, 11.9,1,1, 3.110, 10513.986, 223.134, 52609.585 20/05/21,23:18:03,16,10,1, 11.9,1,1, 3.110, 10513.994, 223.145, 52609.607 20/05/21,23:18:03,17,10,1, 11.9,1,1, 3.110, 10514.013, 223.149, 52609.579 20/05/21,23:18:03,18,10,1, 11.9,1,1, 3.110, 10513.992, 223.137, 52609.623 20/05/21,23:18:03,19,10,1, 11.9,1,1, 3.110, 10513.990, 223.145, 52609.578 20/05/21,23:18:04,00,10,1, 11.9,1,1, 3.109, 10514.109, 223.173, 52609.654 20/05/21,23:18:04,01,10,1, 11.9,1,1, 3.109, 10514.012, 223.125, 52609.574 20/05/21,23:18:04,02,10,1, 11.9,1,1, 3.109, 10514.022, 223.164, 52609.602 20/05/21,23:18:04,03,10,1, 11.9,1,1, 3.109, 10514.048, 223.140, 52609.568 20/05/21,23:18:04,04,10,1, 11.9,1,1, 3.109, 10514.041, 223.170, 52609.555 20/05/21,23:18:04,05,10,1, 11.9,1,1, 3.109, 10514.048, 223.142, 52609.596 20/05/21,23:18:04,06,10,1, 11.9,1,1, 3.109, 10514.066, 223.131, 52609.589 20/05/21,23:18:04,07,10,1, 11.9,1,1, 3.109, 10514.063, 223.149, 52609.583 20/05/21,23:18:04,08,10,1, 11.9,1,1, 3.109, 10514.065, 223.153, 52609.595 20/05/21,23:18:04,09,10,1, 11.9,1,1, 3.109, 10514.048, 223.153, 52609.559 20/05/21,23:18:04,10,10,1, 11.9,1,1, 3.109, 10514.059, 223.142, 52609.602 20/05/21,23:18:04,11,10,1, 11.9,1,1, 3.109, 10514.071, 223.139, 52609.592 20/05/21,23:18:04,12,10,1, 11.9,1,1, 3.109, 10514.078, 223.145, 52609.585 20/05/21,23:18:04,13,10,1, 11.9,1,1, 3.109, 10514.060, 223.151, 52609.622 20/05/21,23:18:04,14,10,1, 11.9,1,1, 3.109, 10514.093, 223.172, 52609.663 20/05/21,23:18:04,15,10,1, 11.9,1,1, 3.109, 10514.085, 223.156, 52609.560 20/05/21,23:18:04,16,10,1, 11.9,1,1, 3.109, 10514.096, 223.171, 52609.621 20/05/21,23:18:04,17,10,1, 11.9,1,1, 3.109, 10514.096, 223.177, 52609.619 20/05/21,23:18:04,18,10,1, 11.9,1,1, 3.109, 10514.086, 223.176, 52609.587 20/05/21,23:18:04,19,10,1, 11.9,1,1, 3.109, 10514.112, 223.173, 52609.654 20/05/21,23:18:05,00,10,1, 11.9,1,1, 3.110, 10514.159, 223.201, 52609.659 20/05/21,23:18:05,01,10,1, 11.9,1,1, 3.110, 10514.141, 223.162, 52609.609 20/05/21,23:18:05,02,10,1, 11.9,1,1, 3.110, 10514.114, 223.167, 52609.629 20/05/21,23:18:05,03,10,1, 11.9,1,1, 3.110, 10514.114, 223.165, 52609.612 20/05/21,23:18:05,04,10,1, 11.9,1,1, 3.110, 10514.137, 223.192, 52609.646 20/05/21,23:18:05,05,10,1, 11.9,1,1, 3.110, 10514.125, 223.199, 52609.625 20/05/21,23:18:05,06,10,1, 11.9,1,1, 3.110, 10514.136, 223.190, 52609.640 20/05/21,23:18:05,07,10,1, 11.9,1,1, 3.110, 10514.137, 223.186, 52609.634 20/05/21,23:18:05,08,10,1, 11.9,1,1, 3.110, 10514.142, 223.170, 52609.658 20/05/21,23:18:05,09,10,1, 11.9,1,1, 3.110, 10514.126, 223.170, 52609.676 20/05/21,23:18:05,10,10,1, 11.9,1,1, 3.110, 10514.156, 223.167, 52609.638 20/05/21,23:18:05,11,10,1, 11.9,1,1, 3.110, 10514.143, 223.185, 52609.624 20/05/21,23:18:05,12,10,1, 11.9,1,1, 3.110, 10514.139, 223.173, 52609.619 20/05/21,23:18:05,13,10,1, 11.9,1,1, 3.110, 10514.132, 223.181, 52609.676 20/05/21,23:18:05,14,10,1, 11.9,1,1, 3.110, 10514.140, 223.162, 52609.633 20/05/21,23:18:05,15,10,1, 11.9,1,1, 3.110, 10514.159, 223.186, 52609.640 20/05/21,23:18:05,16,10,1, 11.9,1,1, 3.110, 10514.145, 223.163, 52609.633 20/05/21,23:18:05,17,10,1, 11.9,1,1, 3.110, 10514.173, 223.192, 52609.633 20/05/21,23:18:05,18,10,1, 11.9,1,1, 3.110, 10514.136, 223.193, 52609.623 20/05/21,23:18:05,19,10,1, 11.9,1,1, 3.110, 10514.164, 223.201, 52609.659 20/05/21,23:18:06,00,10,1, 11.9,1,1, 3.112, 10514.201, 223.215, 52609.671 20/05/21,23:18:06,01,10,1, 11.9,1,1, 3.112, 10514.146, 223.187, 52609.674 20/05/21,23:18:06,02,10,1, 11.9,1,1, 3.112, 10514.171, 223.205, 52609.627 20/05/21,23:18:06,03,10,1, 11.9,1,1, 3.112, 10514.145, 223.210, 52609.625 20/05/21,23:18:06,04,10,1, 11.9,1,1, 3.112, 10514.177, 223.211, 52609.680 20/05/21,23:18:06,05,10,1, 11.9,1,1, 3.112, 10514.171, 223.195, 52609.640 20/05/21,23:18:06,06,10,1, 11.9,1,1, 3.112, 10514.196, 223.194, 52609.650 20/05/21,23:18:06,07,10,1, 11.9,1,1, 3.112, 10514.191, 223.193, 52609.631 20/05/21,23:18:06,08,10,1, 11.9,1,1, 3.112, 10514.185, 223.213, 52609.641 20/05/21,23:18:06,09,10,1, 11.9,1,1, 3.112, 10514.203, 223.234, 52609.671 20/05/21,23:18:06,10,10,1, 11.9,1,1, 3.112, 10514.202, 223.201, 52609.664 20/05/21,23:18:06,11,10,1, 11.9,1,1, 3.112, 10514.184, 223.218, 52609.692 20/05/21,23:18:06,12,10,1, 11.9,1,1, 3.112, 10514.193, 223.216, 52609.651 20/05/21,23:18:06,13,10,1, 11.9,1,1, 3.112, 10514.195, 223.217, 52609.685 20/05/21,23:18:06,14,10,1, 11.9,1,1, 3.112, 10514.207, 223.216, 52609.670 20/05/21,23:18:06,15,10,1, 11.9,1,1, 3.112, 10514.222, 223.201, 52609.659 20/05/21,23:18:06,16,10,1, 11.9,1,1, 3.112, 10514.200, 223.220, 52609.712 20/05/21,23:18:06,17,10,1, 11.9,1,1, 3.112, 10514.208, 223.214, 52609.675 20/05/21,23:18:06,18,10,1, 11.9,1,1, 3.112, 10514.193, 223.230, 52609.679 20/05/21,23:18:06,19,10,1, 11.9,1,1, 3.112, 10514.204, 223.215, 52609.671 20/05/21,23:18:07,00,10,1, 11.9,1,1, 3.111, 10514.293, 223.264, 52609.702 20/05/21,23:18:07,01,10,1, 11.9,1,1, 3.111, 10514.227, 223.243, 52609.690 20/05/21,23:18:07,02,10,1, 11.9,1,1, 3.111, 10514.217, 223.212, 52609.692 20/05/21,23:18:07,03,10,1, 11.9,1,1, 3.111, 10514.243, 223.224, 52609.661 20/05/21,23:18:07,04,10,1, 11.9,1,1, 3.111, 10514.255, 223.241, 52609.709 20/05/21,23:18:07,05,10,1, 11.9,1,1, 3.111, 10514.225, 223.247, 52609.723 20/05/21,23:18:07,06,10,1, 11.9,1,1, 3.111, 10514.246, 223.250, 52609.674 20/05/21,23:18:07,07,10,1, 11.9,1,1, 3.111, 10514.248, 223.247, 52609.685 20/05/21,23:18:07,08,10,1, 11.9,1,1, 3.111, 10514.267, 223.251, 52609.685 20/05/21,23:18:07,09,10,1, 11.9,1,1, 3.111, 10514.259, 223.260, 52609.682 20/05/21,23:18:07,10,10,1, 11.9,1,1, 3.111, 10514.286, 223.242, 52609.731 20/05/21,23:18:07,11,10,1, 11.9,1,1, 3.111, 10514.273, 223.249, 52609.682 20/05/21,23:18:07,12,10,1, 11.9,1,1, 3.111, 10514.239, 223.237, 52609.684 20/05/21,23:18:07,13,10,1, 11.9,1,1, 3.111, 10514.265, 223.241, 52609.672 20/05/21,23:18:07,14,10,1, 11.9,1,1, 3.111, 10514.239, 223.276, 52609.691 20/05/21,23:18:07,15,10,1, 11.9,1,1, 3.111, 10514.253, 223.272, 52609.681 20/05/21,23:18:07,16,10,1, 11.9,1,1, 3.111, 10514.275, 223.251, 52609.715 20/05/21,23:18:07,17,10,1, 11.9,1,1, 3.111, 10514.296, 223.276, 52609.708 20/05/21,23:18:07,18,10,1, 11.9,1,1, 3.111, 10514.265, 223.260, 52609.708 20/05/21,23:18:07,19,10,1, 11.9,1,1, 3.111, 10514.295, 223.264, 52609.702 20/05/21,23:18:08,00,10,1, 11.8,1,1, 3.113, 10514.334, 223.280, 52609.766 20/05/21,23:18:08,01,10,1, 11.8,1,1, 3.113, 10514.286, 223.256, 52609.707 20/05/21,23:18:08,02,10,1, 11.8,1,1, 3.113, 10514.314, 223.258, 52609.686 20/05/21,23:18:08,03,10,1, 11.8,1,1, 3.113, 10514.327, 223.275, 52609.695 20/05/21,23:18:08,04,10,1, 11.8,1,1, 3.113, 10514.287, 223.238, 52609.680 20/05/21,23:18:08,05,10,1, 11.8,1,1, 3.113, 10514.306, 223.258, 52609.716 20/05/21,23:18:08,06,10,1, 11.8,1,1, 3.113, 10514.285, 223.272, 52609.693 20/05/21,23:18:08,07,10,1, 11.8,1,1, 3.113, 10514.319, 223.264, 52609.693 20/05/21,23:18:08,08,10,1, 11.8,1,1, 3.113, 10514.310, 223.281, 52609.697 20/05/21,23:18:08,09,10,1, 11.8,1,1, 3.113, 10514.351, 223.297, 52609.732 20/05/21,23:18:08,10,10,1, 11.8,1,1, 3.113, 10514.331, 223.264, 52609.705 20/05/21,23:18:08,11,10,1, 11.8,1,1, 3.113, 10514.322, 223.265, 52609.706 20/05/21,23:18:08,12,10,1, 11.8,1,1, 3.113, 10514.359, 223.307, 52609.743 20/05/21,23:18:08,13,10,1, 11.8,1,1, 3.113, 10514.326, 223.297, 52609.725 20/05/21,23:18:08,14,10,1, 11.8,1,1, 3.113, 10514.336, 223.272, 52609.773 20/05/21,23:18:08,15,10,1, 11.8,1,1, 3.113, 10514.356, 223.282, 52609.755 20/05/21,23:18:08,16,10,1, 11.8,1,1, 3.113, 10514.345, 223.277, 52609.698 20/05/21,23:18:08,17,10,1, 11.8,1,1, 3.113, 10514.385, 223.298, 52609.870 20/05/21,23:18:08,18,10,1, 11.8,1,1, 3.113, 10514.336, 223.270, 52609.713 20/05/21,23:18:08,19,10,1, 11.8,1,1, 3.113, 10514.338, 223.280, 52609.766 20/05/21,23:18:09,00,10,1, 11.9,1,1, 3.114, 10514.410, 223.341, 52609.719 20/05/21,23:18:09,01,10,1, 11.9,1,1, 3.114, 10514.368, 223.304, 52609.952 20/05/21,23:18:09,02,10,1, 11.9,1,1, 3.114, 10514.394, 223.300, 52609.602 20/05/21,23:18:09,03,10,1, 11.9,1,1, 3.114, 10514.380, 223.316, 52609.675 20/05/21,23:18:09,04,10,1, 11.9,1,1, 3.114, 10514.401, 223.311, 52609.675 20/05/21,23:18:09,05,10,1, 11.9,1,1, 3.114, 10514.387, 223.311, 52609.694 20/05/21,23:18:09,06,10,1, 11.9,1,1, 3.114, 10514.383, 223.293, 52609.693 20/05/21,23:18:09,07,10,1, 11.9,1,1, 3.114, 10514.396, 223.330, 52609.734 20/05/21,23:18:09,08,10,1, 11.9,1,1, 3.114, 10514.419, 223.299, 52609.735 20/05/21,23:18:09,09,10,1, 11.9,1,1, 3.114, 10514.414, 223.297, 52609.767 20/05/21,23:18:09,10,10,1, 11.9,1,1, 3.114, 10514.395, 223.307, 52609.742 20/05/21,23:18:09,11,10,1, 11.9,1,1, 3.114, 10514.409, 223.332, 52609.717 20/05/21,23:18:09,12,10,1, 11.9,1,1, 3.114, 10514.390, 223.301, 52609.729 20/05/21,23:18:09,13,10,1, 11.9,1,1, 3.114, 10514.383, 223.319, 52609.692 20/05/21,23:18:09,14,10,1, 11.9,1,1, 3.114, 10514.404, 223.322, 52609.721 20/05/21,23:18:09,15,10,1, 11.9,1,1, 3.114, 10514.363, 223.309, 52609.753 20/05/21,23:18:09,16,10,1, 11.9,1,1, 3.114, 10514.383, 223.322, 52609.724 20/05/21,23:18:09,17,10,1, 11.9,1,1, 3.114, 10514.407, 223.334, 52609.748 20/05/21,23:18:09,18,10,1, 11.9,1,1, 3.114, 10514.423, 223.341, 52609.762 20/05/21,23:18:09,19,10,1, 11.9,1,1, 3.114, 10514.412, 223.341, 52609.719 20/05/21,23:18:10,00,10,1, 11.8,1,1, 3.108, 10514.451, 223.350, 52609.756 20/05/21,23:18:10,01,10,1, 11.8,1,1, 3.108, 10514.414, 223.353, 52609.760 20/05/21,23:18:10,02,10,1, 11.8,1,1, 3.108, 10514.402, 223.322, 52609.760 20/05/21,23:18:10,03,10,1, 11.8,1,1, 3.108, 10514.423, 223.344, 52609.749 20/05/21,23:18:10,04,10,1, 11.8,1,1, 3.108, 10514.421, 223.335, 52609.745 20/05/21,23:18:10,05,10,1, 11.8,1,1, 3.108, 10514.426, 223.331, 52609.749 20/05/21,23:18:10,06,10,1, 11.8,1,1, 3.108, 10514.461, 223.359, 52609.786 20/05/21,23:18:10,07,10,1, 11.8,1,1, 3.108, 10514.442, 223.333, 52609.731 20/05/21,23:18:10,08,10,1, 11.8,1,1, 3.108, 10514.454, 223.323, 52609.738 20/05/21,23:18:10,09,10,1, 11.8,1,1, 3.108, 10514.433, 223.341, 52609.735 20/05/21,23:18:10,10,10,1, 11.8,1,1, 3.108, 10514.424, 223.345, 52609.729 20/05/21,23:18:10,11,10,1, 11.8,1,1, 3.108, 10514.434, 223.313, 52609.761 20/05/21,23:18:10,12,10,1, 11.8,1,1, 3.108, 10514.453, 223.346, 52609.784 20/05/21,23:18:10,13,10,1, 11.8,1,1, 3.108, 10514.425, 223.343, 52609.762 20/05/21,23:18:10,14,10,1, 11.8,1,1, 3.108, 10514.480, 223.331, 52609.764 20/05/21,23:18:10,15,10,1, 11.8,1,1, 3.108, 10514.435, 223.349, 52609.762 20/05/21,23:18:10,16,10,1, 11.8,1,1, 3.108, 10514.422, 223.342, 52609.779 20/05/21,23:18:10,17,10,1, 11.8,1,1, 3.108, 10514.444, 223.357, 52609.796 20/05/21,23:18:10,18,10,1, 11.8,1,1, 3.108, 10514.440, 223.337, 52609.736 20/05/21,23:18:10,19,10,1, 11.8,1,1, 3.108, 10514.453, 223.350, 52609.756 20/05/21,23:18:11,00,10,1, 11.9,1,1, 3.109, 10514.451, 223.389, 52609.842 20/05/21,23:18:11,01,10,1, 11.9,1,1, 3.109, 10514.428, 223.349, 52609.759 20/05/21,23:18:11,02,10,1, 11.9,1,1, 3.109, 10514.420, 223.338, 52609.757 20/05/21,23:18:11,03,10,1, 11.9,1,1, 3.109, 10514.433, 223.368, 52609.766 20/05/21,23:18:11,04,10,1, 11.9,1,1, 3.109, 10514.459, 223.371, 52609.775 20/05/21,23:18:11,05,10,1, 11.9,1,1, 3.109, 10514.433, 223.365, 52609.765 20/05/21,23:18:11,06,10,1, 11.9,1,1, 3.109, 10514.440, 223.376, 52609.793 20/05/21,23:18:11,07,10,1, 11.9,1,1, 3.109, 10514.451, 223.379, 52609.844 20/05/21,23:18:11,08,10,1, 11.9,1,1, 3.109, 10514.429, 223.385, 52609.821 20/05/21,23:18:11,09,10,1, 11.9,1,1, 3.109, 10514.440, 223.361, 52609.822 20/05/21,23:18:11,10,10,1, 11.9,1,1, 3.109, 10514.430, 223.371, 52609.827 20/05/21,23:18:11,11,10,1, 11.9,1,1, 3.109, 10514.437, 223.392, 52609.805 20/05/21,23:18:11,12,10,1, 11.9,1,1, 3.109, 10514.447, 223.412, 52609.819 20/05/21,23:18:11,13,10,1, 11.9,1,1, 3.109, 10514.445, 223.368, 52609.812 20/05/21,23:18:11,14,10,1, 11.9,1,1, 3.109, 10514.445, 223.396, 52609.836 20/05/21,23:18:11,15,10,1, 11.9,1,1, 3.109, 10514.426, 223.386, 52609.787 20/05/21,23:18:11,16,10,1, 11.9,1,1, 3.109, 10514.449, 223.381, 52609.810 20/05/21,23:18:11,17,10,1, 11.9,1,1, 3.109, 10514.436, 223.407, 52609.794 20/05/21,23:18:11,18,10,1, 11.9,1,1, 3.109, 10514.429, 223.398, 52609.821 20/05/21,23:18:11,19,10,1, 11.9,1,1, 3.109, 10514.456, 223.389, 52609.842 20/05/21,23:18:12,00,10,1, 11.9,1,1, 3.113, 10514.451, 223.471, 52609.861 20/05/21,23:18:12,01,10,1, 11.9,1,1, 3.113, 10514.437, 223.380, 52609.854 20/05/21,23:18:12,02,10,1, 11.9,1,1, 3.113, 10514.452, 223.406, 52609.824 20/05/21,23:18:12,03,10,1, 11.9,1,1, 3.113, 10514.436, 223.416, 52609.869 20/05/21,23:18:12,04,10,1, 11.9,1,1, 3.113, 10514.431, 223.413, 52609.866 20/05/21,23:18:12,05,10,1, 11.9,1,1, 3.113, 10514.443, 223.416, 52609.846 20/05/21,23:18:12,06,10,1, 11.9,1,1, 3.113, 10514.432, 223.411, 52609.880 20/05/21,23:18:12,07,10,1, 11.9,1,1, 3.113, 10514.437, 223.416, 52609.863 20/05/21,23:18:12,08,10,1, 11.9,1,1, 3.113, 10514.434, 223.405, 52609.862 20/05/21,23:18:12,09,10,1, 11.9,1,1, 3.113, 10514.413, 223.409, 52609.836 20/05/21,23:18:12,10,10,1, 11.9,1,1, 3.113, 10514.435, 223.437, 52609.873 20/05/21,23:18:12,11,10,1, 11.9,1,1, 3.113, 10514.434, 223.425, 52609.878 20/05/21,23:18:12,12,10,1, 11.9,1,1, 3.113, 10514.437, 223.455, 52609.884 20/05/21,23:18:12,13,10,1, 11.9,1,1, 3.113, 10514.422, 223.428, 52609.896 20/05/21,23:18:12,14,10,1, 11.9,1,1, 3.113, 10514.439, 223.439, 52609.886 20/05/21,23:18:12,15,10,1, 11.9,1,1, 3.113, 10514.452, 223.439, 52609.887 20/05/21,23:18:12,16,10,1, 11.9,1,1, 3.113, 10514.426, 223.448, 52609.900 20/05/21,23:18:12,17,10,1, 11.9,1,1, 3.113, 10514.447, 223.435, 52609.885 20/05/21,23:18:12,18,10,1, 11.9,1,1, 3.113, 10514.459, 223.449, 52609.884 20/05/21,23:18:12,19,10,1, 11.9,1,1, 3.113, 10514.457, 223.471, 52609.861 20/05/21,23:18:13,00,10,1, 11.8,1,1, 3.113, 10514.476, 223.487, 52609.945 20/05/21,23:18:13,01,10,1, 11.8,1,1, 3.113, 10514.472, 223.473, 52609.859 20/05/21,23:18:13,02,10,1, 11.8,1,1, 3.113, 10514.424, 223.445, 52609.846 20/05/21,23:18:13,03,10,1, 11.8,1,1, 3.113, 10514.465, 223.472, 52609.892 20/05/21,23:18:13,04,10,1, 11.8,1,1, 3.113, 10514.448, 223.481, 52609.865 20/05/21,23:18:13,05,10,1, 11.8,1,1, 3.113, 10514.447, 223.433, 52609.703 20/05/21,23:18:13,06,10,1, 11.8,1,1, 3.113, 10514.434, 223.470, 52609.905 20/05/21,23:18:13,07,10,1, 11.8,1,1, 3.113, 10514.430, 223.492, 52609.919 20/05/21,23:18:13,08,10,1, 11.8,1,1, 3.113, 10514.462, 223.510, 52609.909 20/05/21,23:18:13,09,10,1, 11.8,1,1, 3.113, 10514.444, 223.493, 52609.894 20/05/21,23:18:13,10,10,1, 11.8,1,1, 3.113, 10514.459, 223.508, 52609.919 20/05/21,23:18:13,11,10,1, 11.8,1,1, 3.113, 10514.460, 223.520, 52609.926 20/05/21,23:18:13,12,10,1, 11.8,1,1, 3.113, 10514.462, 223.504, 52609.934 20/05/21,23:18:13,13,10,1, 11.8,1,1, 3.113, 10514.462, 223.506, 52609.938 20/05/21,23:18:13,14,10,1, 11.8,1,1, 3.113, 10514.451, 223.498, 52609.931 20/05/21,23:18:13,15,10,1, 11.8,1,1, 3.113, 10514.474, 223.499, 52609.913 20/05/21,23:18:13,16,10,1, 11.8,1,1, 3.113, 10514.489, 223.512, 52609.925 20/05/21,23:18:13,17,10,1, 11.8,1,1, 3.113, 10514.480, 223.527, 52609.912 20/05/21,23:18:13,18,10,1, 11.8,1,1, 3.113, 10514.458, 223.541, 52609.926 20/05/21,23:18:13,19,10,1, 11.8,1,1, 3.113, 10514.484, 223.487, 52609.945 20/05/21,23:18:14,00,10,1, 11.9,1,1, 3.110, 10514.493, 223.613, 52609.965 20/05/21,23:18:14,01,10,1, 11.9,1,1, 3.110, 10514.474, 223.528, 52609.904 20/05/21,23:18:14,02,10,1, 11.9,1,1, 3.110, 10514.473, 223.514, 52609.886 20/05/21,23:18:14,03,10,1, 11.9,1,1, 3.110, 10514.485, 223.538, 52609.914 20/05/21,23:18:14,04,10,1, 11.9,1,1, 3.110, 10514.479, 223.532, 52609.940 20/05/21,23:18:14,05,10,1, 11.9,1,1, 3.110, 10514.491, 223.517, 52609.891 20/05/21,23:18:14,06,10,1, 11.9,1,1, 3.110, 10514.473, 223.527, 52609.876 20/05/21,23:18:14,07,10,1, 11.9,1,1, 3.110, 10514.496, 223.547, 52609.900 20/05/21,23:18:14,08,10,1, 11.9,1,1, 3.110, 10514.482, 223.545, 52609.940 20/05/21,23:18:14,09,10,1, 11.9,1,1, 3.110, 10514.470, 223.528, 52609.931 20/05/21,23:18:14,10,10,1, 11.9,1,1, 3.110, 10514.491, 223.534, 52609.885 20/05/21,23:18:14,11,10,1, 11.9,1,1, 3.110, 10514.490, 223.544, 52609.925 20/05/21,23:18:14,12,10,1, 11.9,1,1, 3.110, 10514.486, 223.574, 52609.897 20/05/21,23:18:14,13,10,1, 11.9,1,1, 3.110, 10514.475, 223.570, 52609.950 20/05/21,23:18:14,14,10,1, 11.9,1,1, 3.110, 10514.511, 223.584, 52609.951 20/05/21,23:18:14,15,10,1, 11.9,1,1, 3.110, 10514.499, 223.583, 52609.954 20/05/21,23:18:14,16,10,1, 11.9,1,1, 3.110, 10514.480, 223.565, 52609.958 20/05/21,23:18:14,17,10,1, 11.9,1,1, 3.110, 10514.480, 223.575, 52609.949 20/05/21,23:18:14,18,10,1, 11.9,1,1, 3.110, 10514.508, 223.587, 52609.888 20/05/21,23:18:14,19,10,1, 11.9,1,1, 3.110, 10514.495, 223.613, 52609.965 20/05/21,23:18:15,00,10,1, 11.9,1,1, 3.109, 10514.493, 223.639, 52609.986 20/05/21,23:18:15,01,10,1, 11.9,1,1, 3.109, 10514.505, 223.610, 52609.943 20/05/21,23:18:15,02,10,1, 11.9,1,1, 3.109, 10514.485, 223.593, 52609.931 20/05/21,23:18:15,03,10,1, 11.9,1,1, 3.109, 10514.494, 223.586, 52609.952 20/05/21,23:18:15,04,10,1, 11.9,1,1, 3.109, 10514.500, 223.591, 52609.954 20/05/21,23:18:15,05,10,1, 11.9,1,1, 3.109, 10514.459, 223.591, 52609.915 20/05/21,23:18:15,06,10,1, 11.9,1,1, 3.109, 10514.492, 223.630, 52609.949 20/05/21,23:18:15,07,10,1, 11.9,1,1, 3.109, 10514.502, 223.622, 52609.911 20/05/21,23:18:15,08,10,1, 11.9,1,1, 3.109, 10514.486, 223.629, 52610.004 20/05/21,23:18:15,09,10,1, 11.9,1,1, 3.109, 10514.505, 223.614, 52609.967 20/05/21,23:18:15,10,10,1, 11.9,1,1, 3.109, 10514.504, 223.615, 52609.960 20/05/21,23:18:15,11,10,1, 11.9,1,1, 3.109, 10514.497, 223.648, 52609.962 20/05/21,23:18:15,12,10,1, 11.9,1,1, 3.109, 10514.488, 223.647, 52609.952 20/05/21,23:18:15,13,10,1, 11.9,1,1, 3.109, 10514.508, 223.641, 52609.941 20/05/21,23:18:15,14,10,1, 11.9,1,1, 3.109, 10514.497, 223.649, 52609.935 20/05/21,23:18:15,15,10,1, 11.9,1,1, 3.109, 10514.479, 223.645, 52609.903 20/05/21,23:18:15,16,10,1, 11.9,1,1, 3.109, 10514.485, 223.631, 52609.954 20/05/21,23:18:15,17,10,1, 11.9,1,1, 3.109, 10514.478, 223.627, 52609.934 20/05/21,23:18:15,18,10,1, 11.9,1,1, 3.109, 10514.482, 223.639, 52609.955 20/05/21,23:18:15,19,10,1, 11.9,1,1, 3.109, 10514.499, 223.639, 52609.986 20/05/21,23:18:16,00,10,1, 11.9,1,1, 3.111, 10514.501, 223.745, 52610.003 20/05/21,23:18:16,01,10,1, 11.9,1,1, 3.111, 10514.467, 223.651, 52609.964 20/05/21,23:18:16,02,10,1, 11.9,1,1, 3.111, 10514.476, 223.656, 52609.950 20/05/21,23:18:16,03,10,1, 11.9,1,1, 3.111, 10514.480, 223.673, 52609.979 20/05/21,23:18:16,04,10,1, 11.9,1,1, 3.111, 10514.486, 223.678, 52609.975 20/05/21,23:18:16,05,10,1, 11.9,1,1, 3.111, 10514.479, 223.675, 52609.967 20/05/21,23:18:16,06,10,1, 11.9,1,1, 3.111, 10514.463, 223.668, 52609.964 20/05/21,23:18:16,07,10,1, 11.9,1,1, 3.111, 10514.467, 223.690, 52609.944 20/05/21,23:18:16,08,10,1, 11.9,1,1, 3.111, 10514.483, 223.683, 52609.952 20/05/21,23:18:16,09,10,1, 11.9,1,1, 3.111, 10514.478, 223.690, 52609.949 20/05/21,23:18:16,10,10,1, 11.9,1,1, 3.111, 10514.491, 223.721, 52609.964 20/05/21,23:18:16,11,10,1, 11.9,1,1, 3.111, 10514.493, 223.741, 52609.987 20/05/21,23:18:16,12,10,1, 11.9,1,1, 3.111, 10514.510, 223.716, 52610.008 20/05/21,23:18:16,13,10,1, 11.9,1,1, 3.111, 10514.490, 223.701, 52609.976 20/05/21,23:18:16,14,10,1, 11.9,1,1, 3.111, 10514.503, 223.678, 52609.982 20/05/21,23:18:16,15,10,1, 11.9,1,1, 3.111, 10514.512, 223.730, 52609.984 20/05/21,23:18:16,16,10,1, 11.9,1,1, 3.111, 10514.509, 223.748, 52609.985 20/05/21,23:18:16,17,10,1, 11.9,1,1, 3.111, 10514.519, 223.716, 52609.991 20/05/21,23:18:16,18,10,1, 11.9,1,1, 3.111, 10514.512, 223.737, 52609.967 20/05/21,23:18:16,19,10,1, 11.9,1,1, 3.111, 10514.502, 223.745, 52610.003 20/05/21,23:18:17,00,09,1, 11.8,1,1, 3.111, 10514.551, 223.827, 52610.067 20/05/21,23:18:17,01,09,1, 11.8,1,1, 3.111, 10514.521, 223.734, 52610.009 20/05/21,23:18:17,02,09,1, 11.8,1,1, 3.111, 10514.502, 223.756, 52610.004 20/05/21,23:18:17,03,09,1, 11.8,1,1, 3.111, 10514.517, 223.759, 52610.013 20/05/21,23:18:17,04,09,1, 11.8,1,1, 3.111, 10514.529, 223.767, 52610.040 20/05/21,23:18:17,05,09,1, 11.8,1,1, 3.111, 10514.536, 223.775, 52610.013 20/05/21,23:18:17,06,09,1, 11.8,1,1, 3.111, 10514.539, 223.797, 52610.037 20/05/21,23:18:17,07,09,1, 11.8,1,1, 3.111, 10514.521, 223.771, 52609.995 20/05/21,23:18:17,08,09,1, 11.8,1,1, 3.111, 10514.528, 223.786, 52610.046 20/05/21,23:18:17,09,09,1, 11.8,1,1, 3.111, 10514.536, 223.795, 52610.034 20/05/21,23:18:17,10,09,1, 11.8,1,1, 3.111, 10514.547, 223.807, 52610.007 20/05/21,23:18:17,11,09,1, 11.8,1,1, 3.111, 10514.536, 223.799, 52609.976 20/05/21,23:18:17,12,09,1, 11.8,1,1, 3.111, 10514.523, 223.805, 52609.985 20/05/21,23:18:17,13,09,1, 11.8,1,1, 3.111, 10514.551, 223.822, 52610.050 20/05/21,23:18:17,14,09,1, 11.8,1,1, 3.111, 10514.550, 223.795, 52610.034 20/05/21,23:18:17,15,09,1, 11.8,1,1, 3.111, 10514.559, 223.810, 52610.007 20/05/21,23:18:17,16,09,1, 11.8,1,1, 3.111, 10514.525, 223.806, 52610.040 20/05/21,23:18:17,17,09,1, 11.8,1,1, 3.111, 10514.549, 223.824, 52610.004 20/05/21,23:18:17,18,09,1, 11.8,1,1, 3.111, 10514.539, 223.834, 52610.065 20/05/21,23:18:17,19,09,1, 11.8,1,1, 3.111, 10514.555, 223.827, 52610.067 20/05/21,23:18:18,00,09,1, 11.9,1,1, 3.112, 10514.576, 223.918, 52610.090 20/05/21,23:18:18,01,09,1, 11.9,1,1, 3.112, 10514.560, 223.842, 52610.051 20/05/21,23:18:18,02,09,1, 11.9,1,1, 3.112, 10514.556, 223.826, 52610.024 20/05/21,23:18:18,03,09,1, 11.9,1,1, 3.112, 10514.546, 223.846, 52609.906 20/05/21,23:18:18,04,09,1, 11.9,1,1, 3.112, 10514.546, 223.839, 52610.082 20/05/21,23:18:18,05,09,1, 11.9,1,1, 3.112, 10514.598, 223.851, 52610.218 20/05/21,23:18:18,06,09,1, 11.9,1,1, 3.112, 10514.581, 223.831, 52610.073 20/05/21,23:18:18,07,09,1, 11.9,1,1, 3.112, 10514.544, 223.869, 52610.095 20/05/21,23:18:18,08,09,1, 11.9,1,1, 3.112, 10514.571, 223.884, 52610.057 20/05/21,23:18:18,09,09,1, 11.9,1,1, 3.112, 10514.560, 223.881, 52610.042 20/05/21,23:18:18,10,09,1, 11.9,1,1, 3.112, 10514.572, 223.899, 52610.073 20/05/21,23:18:18,11,09,1, 11.9,1,1, 3.112, 10514.565, 223.882, 52610.062 20/05/21,23:18:18,12,09,1, 11.9,1,1, 3.112, 10514.569, 223.898, 52610.079 20/05/21,23:18:18,13,09,1, 11.9,1,1, 3.112, 10514.561, 223.900, 52610.089 20/05/21,23:18:18,14,09,1, 11.9,1,1, 3.112, 10514.592, 223.899, 52610.077 20/05/21,23:18:18,15,09,1, 11.9,1,1, 3.112, 10514.583, 223.925, 52610.079 20/05/21,23:18:18,16,09,1, 11.9,1,1, 3.112, 10514.546, 223.899, 52610.076 20/05/21,23:18:18,17,09,1, 11.9,1,1, 3.112, 10514.564, 223.926, 52610.078 20/05/21,23:18:18,18,09,1, 11.9,1,1, 3.112, 10514.595, 223.911, 52610.075 20/05/21,23:18:18,19,09,1, 11.9,1,1, 3.112, 10514.577, 223.918, 52610.090 20/05/21,23:18:19,00,09,1, 12.0,1,1, 3.111, 10514.610, 224.005, 52610.140 20/05/21,23:18:19,01,09,1, 12.0,1,1, 3.111, 10514.565, 223.927, 52610.136 20/05/21,23:18:19,02,09,1, 12.0,1,1, 3.111, 10514.601, 223.927, 52610.157 20/05/21,23:18:19,03,09,1, 12.0,1,1, 3.111, 10514.605, 223.941, 52610.119 20/05/21,23:18:19,04,09,1, 12.0,1,1, 3.111, 10514.608, 223.940, 52610.151 20/05/21,23:18:19,05,09,1, 12.0,1,1, 3.111, 10514.589, 223.947, 52610.113 20/05/21,23:18:19,06,09,1, 12.0,1,1, 3.111, 10514.582, 223.939, 52610.141 20/05/21,23:18:19,07,09,1, 12.0,1,1, 3.111, 10514.610, 223.948, 52610.124 20/05/21,23:18:19,08,09,1, 12.0,1,1, 3.111, 10514.602, 223.953, 52610.083 20/05/21,23:18:19,09,09,1, 12.0,1,1, 3.111, 10514.603, 223.951, 52610.168 20/05/21,23:18:19,10,09,1, 12.0,1,1, 3.111, 10514.611, 223.953, 52609.835 20/05/21,23:18:19,11,09,1, 12.0,1,1, 3.111, 10514.577, 223.985, 52610.123 20/05/21,23:18:19,12,09,1, 12.0,1,1, 3.111, 10514.567, 223.991, 52610.157 20/05/21,23:18:19,13,09,1, 12.0,1,1, 3.111, 10514.573, 223.994, 52610.300 20/05/21,23:18:19,14,09,1, 12.0,1,1, 3.111, 10514.590, 223.958, 52610.118 20/05/21,23:18:19,15,09,1, 12.0,1,1, 3.111, 10514.595, 224.005, 52610.243 20/05/21,23:18:19,16,09,1, 12.0,1,1, 3.111, 10514.581, 224.011, 52610.092 20/05/21,23:18:19,17,09,1, 12.0,1,1, 3.111, 10514.571, 224.001, 52610.108 20/05/21,23:18:19,18,09,1, 12.0,1,1, 3.111, 10514.575, 224.012, 52610.139 20/05/21,23:18:19,19,09,1, 12.0,1,1, 3.111, 10514.612, 224.005, 52610.140 20/05/21,23:18:20,00,10,1, 11.9,1,1, 3.112, 10514.543, 224.096, 52610.166 20/05/21,23:18:20,01,10,1, 11.9,1,1, 3.112, 10514.588, 224.018, 52610.132 20/05/21,23:18:20,02,10,1, 11.9,1,1, 3.112, 10514.588, 224.010, 52610.127 20/05/21,23:18:20,03,10,1, 11.9,1,1, 3.112, 10514.569, 224.031, 52610.103 20/05/21,23:18:20,04,10,1, 11.9,1,1, 3.112, 10514.569, 224.024, 52610.145 20/05/21,23:18:20,05,10,1, 11.9,1,1, 3.112, 10514.569, 224.040, 52610.081 20/05/21,23:18:20,06,10,1, 11.9,1,1, 3.112, 10514.558, 224.024, 52610.078 20/05/21,23:18:20,07,10,1, 11.9,1,1, 3.112, 10514.579, 224.030, 52610.106 20/05/21,23:18:20,08,10,1, 11.9,1,1, 3.112, 10514.587, 224.064, 52610.119 20/05/21,23:18:20,09,10,1, 11.9,1,1, 3.112, 10514.579, 224.050, 52610.130 20/05/21,23:18:20,10,10,1, 11.9,1,1, 3.112, 10514.580, 224.039, 52610.157 20/05/21,23:18:20,11,10,1, 11.9,1,1, 3.112, 10514.580, 224.075, 52610.149 20/05/21,23:18:20,12,10,1, 11.9,1,1, 3.112, 10514.571, 224.078, 52610.123 20/05/21,23:18:20,13,10,1, 11.9,1,1, 3.112, 10514.569, 224.095, 52610.196 20/05/21,23:18:20,14,10,1, 11.9,1,1, 3.112, 10514.556, 224.076, 52610.151 20/05/21,23:18:20,15,10,1, 11.9,1,1, 3.112, 10514.572, 224.083, 52610.131 20/05/21,23:18:20,16,10,1, 11.9,1,1, 3.112, 10514.579, 224.070, 52610.120 20/05/21,23:18:20,17,10,1, 11.9,1,1, 3.112, 10514.556, 224.082, 52610.139 20/05/21,23:18:20,18,10,1, 11.9,1,1, 3.112, 10514.570, 224.094, 52610.162 20/05/21,23:18:20,19,10,1, 11.9,1,1, 3.112, 10514.547, 224.096, 52610.166 20/05/21,23:18:21,00,10,1, 11.9,1,1, 3.113, 10514.543, 224.228, 52610.223 20/05/21,23:18:21,01,10,1, 11.9,1,1, 3.113, 10514.574, 224.111, 52610.159 20/05/21,23:18:21,02,10,1, 11.9,1,1, 3.113, 10514.559, 224.133, 52610.185 20/05/21,23:18:21,03,10,1, 11.9,1,1, 3.113, 10514.557, 224.120, 52610.181 20/05/21,23:18:21,04,10,1, 11.9,1,1, 3.113, 10514.559, 224.123, 52610.188 20/05/21,23:18:21,05,10,1, 11.9,1,1, 3.113, 10514.566, 224.103, 52610.175 20/05/21,23:18:21,06,10,1, 11.9,1,1, 3.113, 10514.559, 224.137, 52610.235 20/05/21,23:18:21,07,10,1, 11.9,1,1, 3.113, 10514.558, 224.140, 52610.193 20/05/21,23:18:21,08,10,1, 11.9,1,1, 3.113, 10514.549, 224.119, 52610.199 20/05/21,23:18:21,09,10,1, 11.9,1,1, 3.113, 10514.554, 224.127, 52610.195 20/05/21,23:18:21,10,10,1, 11.9,1,1, 3.113, 10514.575, 224.175, 52610.179 20/05/21,23:18:21,11,10,1, 11.9,1,1, 3.113, 10514.542, 224.182, 52610.185 20/05/21,23:18:21,12,10,1, 11.9,1,1, 3.113, 10514.543, 224.160, 52610.197 20/05/21,23:18:21,13,10,1, 11.9,1,1, 3.113, 10514.559, 224.184, 52610.204 20/05/21,23:18:21,14,10,1, 11.9,1,1, 3.113, 10514.552, 224.187, 52610.222 20/05/21,23:18:21,15,10,1, 11.9,1,1, 3.113, 10514.543, 224.197, 52610.192 20/05/21,23:18:21,16,10,1, 11.9,1,1, 3.113, 10514.544, 224.221, 52610.179 20/05/21,23:18:21,17,10,1, 11.9,1,1, 3.113, 10514.553, 224.226, 52610.216 20/05/21,23:18:21,18,10,1, 11.9,1,1, 3.113, 10514.548, 224.218, 52610.205 20/05/21,23:18:21,19,10,1, 11.9,1,1, 3.113, 10514.543, 224.228, 52610.223 20/05/21,23:18:22,00,10,1, 11.9,1,1, 3.111, 10514.518, 224.350, 52610.291 20/05/21,23:18:22,01,10,1, 11.9,1,1, 3.111, 10514.541, 224.216, 52610.157 20/05/21,23:18:22,02,10,1, 11.9,1,1, 3.111, 10514.553, 224.220, 52610.187 20/05/21,23:18:22,03,10,1, 11.9,1,1, 3.111, 10514.539, 224.235, 52610.214 20/05/21,23:18:22,04,10,1, 11.9,1,1, 3.111, 10514.542, 224.267, 52610.219 20/05/21,23:18:22,05,10,1, 11.9,1,1, 3.111, 10514.520, 224.244, 52610.219 20/05/21,23:18:22,06,10,1, 11.9,1,1, 3.111, 10514.539, 224.272, 52610.240 20/05/21,23:18:22,07,10,1, 11.9,1,1, 3.111, 10514.566, 224.267, 52610.253 20/05/21,23:18:22,08,10,1, 11.9,1,1, 3.111, 10514.536, 224.266, 52610.215 20/05/21,23:18:22,09,10,1, 11.9,1,1, 3.111, 10514.531, 224.296, 52610.231 20/05/21,23:18:22,10,10,1, 11.9,1,1, 3.111, 10514.538, 224.290, 52610.247 20/05/21,23:18:22,11,10,1, 11.9,1,1, 3.111, 10514.529, 224.302, 52610.258 20/05/21,23:18:22,12,10,1, 11.9,1,1, 3.111, 10514.566, 224.293, 52610.263 20/05/21,23:18:22,13,10,1, 11.9,1,1, 3.111, 10514.532, 224.288, 52610.276 20/05/21,23:18:22,14,10,1, 11.9,1,1, 3.111, 10514.566, 224.284, 52610.068 20/05/21,23:18:22,15,10,1, 11.9,1,1, 3.111, 10514.570, 224.301, 52610.204 20/05/21,23:18:22,16,10,1, 11.9,1,1, 3.111, 10514.518, 224.310, 52610.231 20/05/21,23:18:22,17,10,1, 11.9,1,1, 3.111, 10514.542, 224.328, 52610.225 20/05/21,23:18:22,18,10,1, 11.9,1,1, 3.111, 10514.531, 224.331, 52610.260 20/05/21,23:18:22,19,10,1, 11.9,1,1, 3.111, 10514.525, 224.350, 52610.291 20/05/21,23:18:23,00,10,1, 11.9,1,1, 3.111, 10514.493, 224.440, 52610.309 20/05/21,23:18:23,01,10,1, 11.9,1,1, 3.111, 10514.516, 224.334, 52610.271 20/05/21,23:18:23,02,10,1, 11.9,1,1, 3.111, 10514.537, 224.327, 52610.240 20/05/21,23:18:23,03,10,1, 11.9,1,1, 3.111, 10514.508, 224.365, 52610.304 20/05/21,23:18:23,04,10,1, 11.9,1,1, 3.111, 10514.505, 224.363, 52610.269 20/05/21,23:18:23,05,10,1, 11.9,1,1, 3.111, 10514.515, 224.378, 52610.283 20/05/21,23:18:23,06,10,1, 11.9,1,1, 3.111, 10514.514, 224.366, 52610.305 20/05/21,23:18:23,07,10,1, 11.9,1,1, 3.111, 10514.504, 224.377, 52610.307 20/05/21,23:18:23,08,10,1, 11.9,1,1, 3.111, 10514.480, 224.384, 52610.257 20/05/21,23:18:23,09,10,1, 11.9,1,1, 3.111, 10514.497, 224.375, 52610.294 20/05/21,23:18:23,10,10,1, 11.9,1,1, 3.111, 10514.494, 224.397, 52610.323 20/05/21,23:18:23,11,10,1, 11.9,1,1, 3.111, 10514.489, 224.396, 52610.282 20/05/21,23:18:23,12,10,1, 11.9,1,1, 3.111, 10514.484, 224.386, 52610.262 20/05/21,23:18:23,13,10,1, 11.9,1,1, 3.111, 10514.499, 224.418, 52610.288 20/05/21,23:18:23,14,10,1, 11.9,1,1, 3.111, 10514.505, 224.417, 52610.307 20/05/21,23:18:23,15,10,1, 11.9,1,1, 3.111, 10514.509, 224.429, 52610.302 20/05/21,23:18:23,16,10,1, 11.9,1,1, 3.111, 10514.485, 224.465, 52610.296 20/05/21,23:18:23,17,10,1, 11.9,1,1, 3.111, 10514.482, 224.428, 52610.329 20/05/21,23:18:23,18,10,1, 11.9,1,1, 3.111, 10514.502, 224.434, 52610.334 20/05/21,23:18:23,19,10,1, 11.9,1,1, 3.111, 10514.498, 224.440, 52610.309 20/05/21,23:18:24,00,10,1, 11.9,1,1, 3.110, 10514.451, 224.561, 52610.367 20/05/21,23:18:24,01,10,1, 11.9,1,1, 3.110, 10514.503, 224.476, 52610.356 20/05/21,23:18:24,02,10,1, 11.9,1,1, 3.110, 10514.471, 224.433, 52610.312 20/05/21,23:18:24,03,10,1, 11.9,1,1, 3.110, 10514.477, 224.447, 52610.302 20/05/21,23:18:24,04,10,1, 11.9,1,1, 3.110, 10514.468, 224.473, 52610.351 20/05/21,23:18:24,05,10,1, 11.9,1,1, 3.110, 10514.471, 224.490, 52610.334 20/05/21,23:18:24,06,10,1, 11.9,1,1, 3.110, 10514.472, 224.478, 52610.270 20/05/21,23:18:24,07,10,1, 11.9,1,1, 3.110, 10514.454, 224.532, 52610.321 20/05/21,23:18:24,08,10,1, 11.9,1,1, 3.110, 10514.476, 224.525, 52610.336 20/05/21,23:18:24,09,10,1, 11.9,1,1, 3.110, 10514.466, 224.506, 52610.347 20/05/21,23:18:24,10,10,1, 11.9,1,1, 3.110, 10514.486, 224.504, 52610.351 20/05/21,23:18:24,11,10,1, 11.9,1,1, 3.110, 10514.471, 224.525, 52610.332 20/05/21,23:18:24,12,10,1, 11.9,1,1, 3.110, 10514.456, 224.542, 52610.332 20/05/21,23:18:24,13,10,1, 11.9,1,1, 3.110, 10514.454, 224.538, 52610.322 20/05/21,23:18:24,14,10,1, 11.9,1,1, 3.110, 10514.465, 224.523, 52610.330 20/05/21,23:18:24,15,10,1, 11.9,1,1, 3.110, 10514.466, 224.546, 52610.366 20/05/21,23:18:24,16,10,1, 11.9,1,1, 3.110, 10514.457, 224.533, 52610.307 20/05/21,23:18:24,17,10,1, 11.9,1,1, 3.110, 10514.449, 224.530, 52610.349 20/05/21,23:18:24,18,10,1, 11.9,1,1, 3.110, 10514.440, 224.558, 52610.371 20/05/21,23:18:24,19,10,1, 11.9,1,1, 3.110, 10514.454, 224.561, 52610.367 20/05/21,23:18:25,00,10,1, 11.9,1,1, 3.110, 10514.385, 224.687, 52610.380 20/05/21,23:18:25,01,10,1, 11.9,1,1, 3.110, 10514.456, 224.593, 52610.403 20/05/21,23:18:25,02,10,1, 11.9,1,1, 3.110, 10514.456, 224.589, 52610.366 20/05/21,23:18:25,03,10,1, 11.9,1,1, 3.110, 10514.426, 224.576, 52610.362 20/05/21,23:18:25,04,10,1, 11.9,1,1, 3.110, 10514.405, 224.592, 52610.379 20/05/21,23:18:25,05,10,1, 11.9,1,1, 3.110, 10514.420, 224.603, 52610.390 20/05/21,23:18:25,06,10,1, 11.9,1,1, 3.110, 10514.439, 224.625, 52610.406 20/05/21,23:18:25,07,10,1, 11.9,1,1, 3.110, 10514.440, 224.625, 52610.357 20/05/21,23:18:25,08,10,1, 11.9,1,1, 3.110, 10514.432, 224.609, 52610.389 20/05/21,23:18:25,09,10,1, 11.9,1,1, 3.110, 10514.404, 224.621, 52610.353 20/05/21,23:18:25,10,10,1, 11.9,1,1, 3.110, 10514.435, 224.633, 52610.355 20/05/21,23:18:25,11,10,1, 11.9,1,1, 3.110, 10514.393, 224.659, 52610.362 20/05/21,23:18:25,12,10,1, 11.9,1,1, 3.110, 10514.407, 224.646, 52610.348 20/05/21,23:18:25,13,10,1, 11.9,1,1, 3.110, 10514.411, 224.667, 52610.358 20/05/21,23:18:25,14,10,1, 11.9,1,1, 3.110, 10514.411, 224.653, 52610.370 20/05/21,23:18:25,15,10,1, 11.9,1,1, 3.110, 10514.423, 224.659, 52610.366 20/05/21,23:18:25,16,10,1, 11.9,1,1, 3.110, 10514.391, 224.664, 52610.363 20/05/21,23:18:25,17,10,1, 11.9,1,1, 3.110, 10514.351, 224.684, 52610.340 20/05/21,23:18:25,18,10,1, 11.9,1,1, 3.110, 10514.387, 224.700, 52610.397 20/05/21,23:18:25,19,10,1, 11.9,1,1, 3.110, 10514.387, 224.687, 52610.380 20/05/21,23:18:26,00,10,1, 11.9,1,1, 3.111, 10514.376, 224.798, 52610.443 20/05/21,23:18:26,01,10,1, 11.9,1,1, 3.111, 10514.365, 224.697, 52610.349 20/05/21,23:18:26,02,10,1, 11.9,1,1, 3.111, 10514.371, 224.699, 52610.369 20/05/21,23:18:26,03,10,1, 11.9,1,1, 3.111, 10514.360, 224.727, 52610.382 20/05/21,23:18:26,04,10,1, 11.9,1,1, 3.111, 10514.373, 224.748, 52610.413 20/05/21,23:18:26,05,10,1, 11.9,1,1, 3.111, 10514.349, 224.729, 52610.711 20/05/21,23:18:26,06,10,1, 11.9,1,1, 3.111, 10514.414, 224.714, 52610.423 20/05/21,23:18:26,07,10,1, 11.9,1,1, 3.111, 10514.385, 224.728, 52610.366 20/05/21,23:18:26,08,10,1, 11.9,1,1, 3.111, 10514.390, 224.734, 52610.403 20/05/21,23:18:26,09,10,1, 11.9,1,1, 3.111, 10514.401, 224.752, 52610.444 20/05/21,23:18:26,10,10,1, 11.9,1,1, 3.111, 10514.357, 224.753, 52610.386 20/05/21,23:18:26,11,10,1, 11.9,1,1, 3.111, 10514.358, 224.757, 52610.404 20/05/21,23:18:26,12,10,1, 11.9,1,1, 3.111, 10514.382, 224.788, 52610.391 20/05/21,23:18:26,13,10,1, 11.9,1,1, 3.111, 10514.375, 224.801, 52610.399 20/05/21,23:18:26,14,10,1, 11.9,1,1, 3.111, 10514.382, 224.789, 52610.432 20/05/21,23:18:26,15,10,1, 11.9,1,1, 3.111, 10514.397, 224.791, 52610.463 20/05/21,23:18:26,16,10,1, 11.9,1,1, 3.111, 10514.369, 224.772, 52610.448 20/05/21,23:18:26,17,10,1, 11.9,1,1, 3.111, 10514.363, 224.789, 52610.441 20/05/21,23:18:26,18,10,1, 11.9,1,1, 3.111, 10514.368, 224.775, 52610.448 20/05/21,23:18:26,19,10,1, 11.9,1,1, 3.111, 10514.384, 224.798, 52610.443 20/05/21,23:18:27,00,10,1, 11.9,1,1, 3.112, 10514.385, 224.912, 52610.449 20/05/21,23:18:27,01,10,1, 11.9,1,1, 3.112, 10514.397, 224.806, 52610.466 20/05/21,23:18:27,02,10,1, 11.9,1,1, 3.112, 10514.362, 224.839, 52610.417 20/05/21,23:18:27,03,10,1, 11.9,1,1, 3.112, 10514.398, 224.827, 52610.434 20/05/21,23:18:27,04,10,1, 11.9,1,1, 3.112, 10514.376, 224.825, 52610.448 20/05/21,23:18:27,05,10,1, 11.9,1,1, 3.112, 10514.369, 224.852, 52610.466 20/05/21,23:18:27,06,10,1, 11.9,1,1, 3.112, 10514.389, 224.852, 52610.453 20/05/21,23:18:27,07,10,1, 11.9,1,1, 3.112, 10514.413, 224.882, 52610.493 20/05/21,23:18:27,08,10,1, 11.9,1,1, 3.112, 10514.374, 224.859, 52610.459 20/05/21,23:18:27,09,10,1, 11.9,1,1, 3.112, 10514.377, 224.833, 52610.450 20/05/21,23:18:27,10,10,1, 11.9,1,1, 3.112, 10514.391, 224.874, 52610.447 20/05/21,23:18:27,11,10,1, 11.9,1,1, 3.112, 10514.374, 224.878, 52610.419 20/05/21,23:18:27,12,10,1, 11.9,1,1, 3.112, 10514.409, 224.897, 52610.439 20/05/21,23:18:27,13,10,1, 11.9,1,1, 3.112, 10514.393, 224.897, 52610.463 20/05/21,23:18:27,14,10,1, 11.9,1,1, 3.112, 10514.363, 224.893, 52610.426 20/05/21,23:18:27,15,10,1, 11.9,1,1, 3.112, 10514.419, 224.920, 52610.442 20/05/21,23:18:27,16,10,1, 11.9,1,1, 3.112, 10514.356, 224.895, 52610.436 20/05/21,23:18:27,17,10,1, 11.9,1,1, 3.112, 10514.372, 224.911, 52610.472 20/05/21,23:18:27,18,10,1, 11.9,1,1, 3.112, 10514.361, 224.928, 52610.460 20/05/21,23:18:27,19,10,1, 11.9,1,1, 3.112, 10514.388, 224.912, 52610.449 20/05/21,23:18:28,00,10,1, 11.9,1,1, 3.108, 10514.326, 225.040, 52610.519 20/05/21,23:18:28,01,10,1, 11.9,1,1, 3.108, 10514.389, 224.933, 52610.496 20/05/21,23:18:28,02,10,1, 11.9,1,1, 3.108, 10514.386, 224.942, 52610.460 20/05/21,23:18:28,03,10,1, 11.9,1,1, 3.108, 10514.342, 224.949, 52610.462 20/05/21,23:18:28,04,10,1, 11.9,1,1, 3.108, 10514.358, 224.938, 52610.504 20/05/21,23:18:28,05,10,1, 11.9,1,1, 3.108, 10514.394, 224.945, 52610.470 20/05/21,23:18:28,06,10,1, 11.9,1,1, 3.108, 10514.368, 224.948, 52610.529 20/05/21,23:18:28,07,10,1, 11.9,1,1, 3.108, 10514.362, 224.945, 52610.474 20/05/21,23:18:28,08,10,1, 11.9,1,1, 3.108, 10514.385, 224.991, 52610.501 20/05/21,23:18:28,09,10,1, 11.9,1,1, 3.108, 10514.379, 224.990, 52610.510 20/05/21,23:18:28,10,10,1, 11.9,1,1, 3.108, 10514.367, 224.988, 52610.474 20/05/21,23:18:28,11,10,1, 11.9,1,1, 3.108, 10514.337, 224.992, 52610.483 20/05/21,23:18:28,12,10,1, 11.9,1,1, 3.108, 10514.350, 225.008, 52610.506 20/05/21,23:18:28,13,10,1, 11.9,1,1, 3.108, 10514.350, 225.009, 52610.525 20/05/21,23:18:28,14,10,1, 11.9,1,1, 3.108, 10514.341, 224.991, 52610.483 20/05/21,23:18:28,15,10,1, 11.9,1,1, 3.108, 10514.295, 224.999, 52610.483 20/05/21,23:18:28,16,10,1, 11.9,1,1, 3.108, 10514.331, 225.012, 52610.525 20/05/21,23:18:28,17,10,1, 11.9,1,1, 3.108, 10514.337, 224.997, 52610.496 20/05/21,23:18:28,18,10,1, 11.9,1,1, 3.108, 10514.343, 225.023, 52610.486 20/05/21,23:18:28,19,10,1, 11.9,1,1, 3.108, 10514.334, 225.040, 52610.519 20/05/21,23:18:29,00,10,1, 12.0,1,1, 3.113, 10514.226, 225.111, 52610.519 20/05/21,23:18:29,01,10,1, 12.0,1,1, 3.113, 10514.308, 225.030, 52610.519 20/05/21,23:18:29,02,10,1, 12.0,1,1, 3.113, 10514.337, 225.025, 52610.520 20/05/21,23:18:29,03,10,1, 12.0,1,1, 3.113, 10514.323, 225.027, 52610.467 20/05/21,23:18:29,04,10,1, 12.0,1,1, 3.113, 10514.306, 225.040, 52610.512 20/05/21,23:18:29,05,10,1, 12.0,1,1, 3.113, 10514.309, 225.035, 52610.529 20/05/21,23:18:29,06,10,1, 12.0,1,1, 3.113, 10514.317, 225.062, 52610.543 20/05/21,23:18:29,07,10,1, 12.0,1,1, 3.113, 10514.281, 225.075, 52610.532 20/05/21,23:18:29,08,10,1, 12.0,1,1, 3.113, 10514.302, 225.065, 52610.501 20/05/21,23:18:29,09,10,1, 12.0,1,1, 3.113, 10514.300, 225.079, 52610.518 20/05/21,23:18:29,10,10,1, 12.0,1,1, 3.113, 10514.290, 225.089, 52610.552 20/05/21,23:18:29,11,10,1, 12.0,1,1, 3.113, 10514.270, 225.075, 52610.507 20/05/21,23:18:29,12,10,1, 12.0,1,1, 3.113, 10514.291, 225.091, 52610.534 20/05/21,23:18:29,13,10,1, 12.0,1,1, 3.113, 10514.293, 225.086, 52610.525 20/05/21,23:18:29,14,10,1, 12.0,1,1, 3.113, 10514.264, 225.088, 52610.538 20/05/21,23:18:29,15,10,1, 12.0,1,1, 3.113, 10514.284, 225.096, 52610.561 20/05/21,23:18:29,16,10,1, 12.0,1,1, 3.113, 10514.271, 225.113, 52610.546 20/05/21,23:18:29,17,10,1, 12.0,1,1, 3.113, 10514.259, 225.118, 52610.525 20/05/21,23:18:29,18,10,1, 12.0,1,1, 3.113, 10514.286, 225.100, 52610.499 20/05/21,23:18:29,19,10,1, 12.0,1,1, 3.113, 10514.233, 225.111, 52610.519 20/05/21,23:18:30,00,10,1, 11.9,1,1, 3.107, 10514.168, 225.286, 52610.610 20/05/21,23:18:30,01,10,1, 11.9,1,1, 3.107, 10514.244, 225.160, 52610.552 20/05/21,23:18:30,02,10,1, 11.9,1,1, 3.107, 10514.229, 225.156, 52610.514 20/05/21,23:18:30,03,10,1, 11.9,1,1, 3.107, 10514.204, 225.190, 52610.560 20/05/21,23:18:30,04,10,1, 11.9,1,1, 3.107, 10514.248, 225.148, 52610.518 20/05/21,23:18:30,05,10,1, 11.9,1,1, 3.107, 10514.216, 225.194, 52610.595 20/05/21,23:18:30,06,10,1, 11.9,1,1, 3.107, 10514.217, 225.197, 52610.567 20/05/21,23:18:30,07,10,1, 11.9,1,1, 3.107, 10514.218, 225.173, 52610.593 20/05/21,23:18:30,08,10,1, 11.9,1,1, 3.107, 10514.186, 225.195, 52610.605 20/05/21,23:18:30,09,10,1, 11.9,1,1, 3.107, 10514.192, 225.189, 52610.571 20/05/21,23:18:30,10,10,1, 11.9,1,1, 3.107, 10514.211, 225.215, 52610.583 20/05/21,23:18:30,11,10,1, 11.9,1,1, 3.107, 10514.205, 225.194, 52610.613 20/05/21,23:18:30,12,10,1, 11.9,1,1, 3.107, 10514.202, 225.210, 52610.599 20/05/21,23:18:30,13,10,1, 11.9,1,1, 3.107, 10514.180, 225.215, 52610.572 20/05/21,23:18:30,14,10,1, 11.9,1,1, 3.107, 10514.163, 225.239, 52610.605 20/05/21,23:18:30,15,10,1, 11.9,1,1, 3.107, 10514.203, 225.230, 52610.597 20/05/21,23:18:30,16,10,1, 11.9,1,1, 3.107, 10514.197, 225.246, 52610.597 20/05/21,23:18:30,17,10,1, 11.9,1,1, 3.107, 10514.194, 225.252, 52610.625 20/05/21,23:18:30,18,10,1, 11.9,1,1, 3.107, 10514.183, 225.267, 52610.653 20/05/21,23:18:30,19,10,1, 11.9,1,1, 3.107, 10514.171, 225.286, 52610.610 20/05/21,23:18:31,00,10,1, 11.9,1,1, 3.110, 10514.184, 225.414, 52610.677 20/05/21,23:18:31,01,10,1, 11.9,1,1, 3.110, 10514.183, 225.301, 52610.601 20/05/21,23:18:31,02,10,1, 11.9,1,1, 3.110, 10514.175, 225.332, 52610.624 20/05/21,23:18:31,03,10,1, 11.9,1,1, 3.110, 10514.168, 225.296, 52610.614 20/05/21,23:18:31,04,10,1, 11.9,1,1, 3.110, 10514.159, 225.304, 52610.597 20/05/21,23:18:31,05,10,1, 11.9,1,1, 3.110, 10514.182, 225.335, 52610.623 20/05/21,23:18:31,06,10,1, 11.9,1,1, 3.110, 10514.194, 225.369, 52610.629 20/05/21,23:18:31,07,10,1, 11.9,1,1, 3.110, 10514.201, 225.357, 52610.658 20/05/21,23:18:31,08,10,1, 11.9,1,1, 3.110, 10514.160, 225.316, 52610.578 20/05/21,23:18:31,09,10,1, 11.9,1,1, 3.110, 10514.195, 225.330, 52610.482 20/05/21,23:18:31,10,10,1, 11.9,1,1, 3.110, 10514.153, 225.345, 52610.692 20/05/21,23:18:31,11,10,1, 11.9,1,1, 3.110, 10514.154, 225.357, 52610.709 20/05/21,23:18:31,12,10,1, 11.9,1,1, 3.110, 10514.178, 225.360, 52610.684 20/05/21,23:18:31,13,10,1, 11.9,1,1, 3.110, 10514.166, 225.358, 52610.669 20/05/21,23:18:31,14,10,1, 11.9,1,1, 3.110, 10514.178, 225.343, 52610.582 20/05/21,23:18:31,15,10,1, 11.9,1,1, 3.110, 10514.142, 225.379, 52610.626 20/05/21,23:18:31,16,10,1, 11.9,1,1, 3.110, 10514.154, 225.374, 52610.654 20/05/21,23:18:31,17,10,1, 11.9,1,1, 3.110, 10514.161, 225.377, 52610.664 20/05/21,23:18:31,18,10,1, 11.9,1,1, 3.110, 10514.175, 225.415, 52610.683 20/05/21,23:18:31,19,10,1, 11.9,1,1, 3.110, 10514.189, 225.414, 52610.677 20/05/21,23:18:32,00,10,1, 11.9,1,1, 3.113, 10514.126, 225.540, 52610.711 20/05/21,23:18:32,01,10,1, 11.9,1,1, 3.113, 10514.151, 225.410, 52610.653 20/05/21,23:18:32,02,10,1, 11.9,1,1, 3.113, 10514.164, 225.426, 52610.655 20/05/21,23:18:32,03,10,1, 11.9,1,1, 3.113, 10514.168, 225.420, 52610.703 20/05/21,23:18:32,04,10,1, 11.9,1,1, 3.113, 10514.143, 225.445, 52610.640 20/05/21,23:18:32,05,10,1, 11.9,1,1, 3.113, 10514.153, 225.441, 52610.685 20/05/21,23:18:32,06,10,1, 11.9,1,1, 3.113, 10514.136, 225.425, 52610.615 20/05/21,23:18:32,07,10,1, 11.9,1,1, 3.113, 10514.172, 225.444, 52610.676 20/05/21,23:18:32,08,10,1, 11.9,1,1, 3.113, 10514.152, 225.441, 52610.672 20/05/21,23:18:32,09,10,1, 11.9,1,1, 3.113, 10514.131, 225.465, 52610.664 20/05/21,23:18:32,10,10,1, 11.9,1,1, 3.113, 10514.146, 225.451, 52610.682 20/05/21,23:18:32,11,10,1, 11.9,1,1, 3.113, 10514.143, 225.473, 52610.675 20/05/21,23:18:32,12,10,1, 11.9,1,1, 3.113, 10514.151, 225.471, 52610.679 20/05/21,23:18:32,13,10,1, 11.9,1,1, 3.113, 10514.138, 225.478, 52610.693 20/05/21,23:18:32,14,10,1, 11.9,1,1, 3.113, 10514.122, 225.472, 52610.685 20/05/21,23:18:32,15,10,1, 11.9,1,1, 3.113, 10514.153, 225.504, 52610.703 20/05/21,23:18:32,16,10,1, 11.9,1,1, 3.113, 10514.149, 225.490, 52610.702 20/05/21,23:18:32,17,10,1, 11.9,1,1, 3.113, 10514.102, 225.498, 52610.657 20/05/21,23:18:32,18,10,1, 11.9,1,1, 3.113, 10514.161, 225.499, 52610.690 20/05/21,23:18:32,19,10,1, 11.9,1,1, 3.113, 10514.130, 225.540, 52610.711 20/05/21,23:18:33,00,10,1, 11.9,1,1, 3.111, 10514.076, 225.669, 52610.731 20/05/21,23:18:33,01,10,1, 11.9,1,1, 3.111, 10514.162, 225.534, 52610.701 20/05/21,23:18:33,02,10,1, 11.9,1,1, 3.111, 10514.132, 225.551, 52610.682 20/05/21,23:18:33,03,10,1, 11.9,1,1, 3.111, 10514.124, 225.556, 52610.656 20/05/21,23:18:33,04,10,1, 11.9,1,1, 3.111, 10514.119, 225.558, 52610.664 20/05/21,23:18:33,05,10,1, 11.9,1,1, 3.111, 10514.090, 225.568, 52610.681 20/05/21,23:18:33,06,10,1, 11.9,1,1, 3.111, 10514.087, 225.572, 52610.704 20/05/21,23:18:33,07,10,1, 11.9,1,1, 3.111, 10514.073, 225.576, 52610.715 20/05/21,23:18:33,08,10,1, 11.9,1,1, 3.111, 10514.100, 225.611, 52610.698 20/05/21,23:18:33,09,10,1, 11.9,1,1, 3.111, 10514.093, 225.594, 52610.708 20/05/21,23:18:33,10,10,1, 11.9,1,1, 3.111, 10514.099, 225.595, 52610.712 20/05/21,23:18:33,11,10,1, 11.9,1,1, 3.111, 10514.075, 225.620, 52610.722 20/05/21,23:18:33,12,10,1, 11.9,1,1, 3.111, 10514.092, 225.621, 52610.716 20/05/21,23:18:33,13,10,1, 11.9,1,1, 3.111, 10514.075, 225.609, 52610.698 20/05/21,23:18:33,14,10,1, 11.9,1,1, 3.111, 10514.048, 225.645, 52610.591 20/05/21,23:18:33,15,10,1, 11.9,1,1, 3.111, 10514.038, 225.642, 52610.757 20/05/21,23:18:33,16,10,1, 11.9,1,1, 3.111, 10514.102, 225.629, 52610.725 20/05/21,23:18:33,17,10,1, 11.9,1,1, 3.111, 10514.107, 225.651, 52610.745 20/05/21,23:18:33,18,10,1, 11.9,1,1, 3.111, 10514.094, 225.653, 52610.762 20/05/21,23:18:33,19,10,1, 11.9,1,1, 3.111, 10514.076, 225.669, 52610.731 20/05/21,23:18:34,00,10,1, 11.8,1,1, 3.111, 10514.026, 225.818, 52610.843 20/05/21,23:18:34,01,10,1, 11.8,1,1, 3.111, 10514.074, 225.677, 52610.752 20/05/21,23:18:34,02,10,1, 11.8,1,1, 3.111, 10514.060, 225.699, 52610.765 20/05/21,23:18:34,03,10,1, 11.8,1,1, 3.111, 10514.053, 225.691, 52610.732 20/05/21,23:18:34,04,10,1, 11.8,1,1, 3.111, 10514.053, 225.727, 52610.728 20/05/21,23:18:34,05,10,1, 11.8,1,1, 3.111, 10514.060, 225.718, 52610.764 20/05/21,23:18:34,06,10,1, 11.8,1,1, 3.111, 10514.051, 225.731, 52610.767 20/05/21,23:18:34,07,10,1, 11.8,1,1, 3.111, 10514.033, 225.717, 52610.729 20/05/21,23:18:34,08,10,1, 11.8,1,1, 3.111, 10514.038, 225.737, 52610.762 20/05/21,23:18:34,09,10,1, 11.8,1,1, 3.111, 10514.046, 225.754, 52610.747 20/05/21,23:18:34,10,10,1, 11.8,1,1, 3.111, 10514.043, 225.754, 52610.773 20/05/21,23:18:34,11,10,1, 11.8,1,1, 3.111, 10514.007, 225.760, 52610.780 20/05/21,23:18:34,12,10,1, 11.8,1,1, 3.111, 10514.014, 225.760, 52610.749 20/05/21,23:18:34,13,10,1, 11.8,1,1, 3.111, 10514.042, 225.782, 52610.792 20/05/21,23:18:34,14,10,1, 11.8,1,1, 3.111, 10514.001, 225.769, 52610.796 20/05/21,23:18:34,15,10,1, 11.8,1,1, 3.111, 10514.017, 225.784, 52610.776 20/05/21,23:18:34,16,10,1, 11.8,1,1, 3.111, 10514.044, 225.816, 52610.791 20/05/21,23:18:34,17,10,1, 11.8,1,1, 3.111, 10514.019, 225.796, 52610.781 20/05/21,23:18:34,18,10,1, 11.8,1,1, 3.111, 10514.006, 225.806, 52610.789 20/05/21,23:18:34,19,10,1, 11.8,1,1, 3.111, 10514.027, 225.818, 52610.843 20/05/21,23:18:35,00,10,1, 11.9,1,1, 3.111, 10514.034, 225.957, 52610.886 20/05/21,23:18:35,01,10,1, 11.9,1,1, 3.111, 10514.001, 225.835, 52610.824 20/05/21,23:18:35,02,10,1, 11.9,1,1, 3.111, 10514.019, 225.853, 52610.792 20/05/21,23:18:35,03,10,1, 11.9,1,1, 3.111, 10514.028, 225.845, 52610.830 20/05/21,23:18:35,04,10,1, 11.9,1,1, 3.111, 10514.016, 225.871, 52610.818 20/05/21,23:18:35,05,10,1, 11.9,1,1, 3.111, 10514.009, 225.864, 52610.809 20/05/21,23:18:35,06,10,1, 11.9,1,1, 3.111, 10514.005, 225.877, 52610.869 20/05/21,23:18:35,07,10,1, 11.9,1,1, 3.111, 10514.017, 225.895, 52610.821 20/05/21,23:18:35,08,10,1, 11.9,1,1, 3.111, 10514.035, 225.883, 52610.864 20/05/21,23:18:35,09,10,1, 11.9,1,1, 3.111, 10514.036, 225.918, 52610.878 20/05/21,23:18:35,10,10,1, 11.9,1,1, 3.111, 10514.016, 225.908, 52610.885 20/05/21,23:18:35,11,10,1, 11.9,1,1, 3.111, 10514.023, 225.901, 52610.856 20/05/21,23:18:35,12,10,1, 11.9,1,1, 3.111, 10514.019, 225.924, 52610.871 20/05/21,23:18:35,13,10,1, 11.9,1,1, 3.111, 10514.014, 225.945, 52610.887 20/05/21,23:18:35,14,10,1, 11.9,1,1, 3.111, 10514.018, 225.946, 52610.886 20/05/21,23:18:35,15,10,1, 11.9,1,1, 3.111, 10514.035, 225.952, 52610.891 20/05/21,23:18:35,16,10,1, 11.9,1,1, 3.111, 10514.013, 225.950, 52610.906 20/05/21,23:18:35,17,10,1, 11.9,1,1, 3.111, 10514.005, 225.942, 52610.874 20/05/21,23:18:35,18,10,1, 11.9,1,1, 3.111, 10514.008, 225.944, 52610.860 20/05/21,23:18:35,19,10,1, 11.9,1,1, 3.111, 10514.036, 225.957, 52610.886 20/05/21,23:18:36,00,10,1, 11.9,1,1, 3.111, 10514.026, 226.117, 52610.965 20/05/21,23:18:36,01,10,1, 11.9,1,1, 3.111, 10514.017, 225.982, 52610.906 20/05/21,23:18:36,02,10,1, 11.9,1,1, 3.111, 10514.024, 225.946, 52610.937 20/05/21,23:18:36,03,10,1, 11.9,1,1, 3.111, 10513.990, 226.001, 52611.021 20/05/21,23:18:36,04,10,1, 11.9,1,1, 3.111, 10514.058, 225.955, 52610.887 20/05/21,23:18:36,05,10,1, 11.9,1,1, 3.111, 10514.041, 225.976, 52610.872 20/05/21,23:18:36,06,10,1, 11.9,1,1, 3.111, 10514.027, 226.007, 52610.858 20/05/21,23:18:36,07,10,1, 11.9,1,1, 3.111, 10514.010, 226.006, 52610.899 20/05/21,23:18:36,08,10,1, 11.9,1,1, 3.111, 10514.023, 226.035, 52610.918 20/05/21,23:18:36,09,10,1, 11.9,1,1, 3.111, 10513.994, 226.027, 52610.913 20/05/21,23:18:36,10,10,1, 11.9,1,1, 3.111, 10514.017, 226.025, 52610.936 20/05/21,23:18:36,11,10,1, 11.9,1,1, 3.111, 10514.026, 226.072, 52610.932 20/05/21,23:18:36,12,10,1, 11.9,1,1, 3.111, 10514.020, 226.051, 52610.919 20/05/21,23:18:36,13,10,1, 11.9,1,1, 3.111, 10514.024, 226.078, 52610.948 20/05/21,23:18:36,14,10,1, 11.9,1,1, 3.111, 10514.008, 226.074, 52610.968 20/05/21,23:18:36,15,10,1, 11.9,1,1, 3.111, 10514.035, 226.075, 52610.952 20/05/21,23:18:36,16,10,1, 11.9,1,1, 3.111, 10513.973, 226.092, 52610.931 20/05/21,23:18:36,17,10,1, 11.9,1,1, 3.111, 10513.986, 226.098, 52610.948 20/05/21,23:18:36,18,10,1, 11.9,1,1, 3.111, 10514.016, 226.112, 52610.986 20/05/21,23:18:36,19,10,1, 11.9,1,1, 3.111, 10514.034, 226.117, 52610.965 20/05/21,23:18:37,00,10,1, 11.9,1,1, 3.112, 10513.992, 226.259, 52611.032 20/05/21,23:18:37,01,10,1, 11.9,1,1, 3.112, 10514.000, 226.154, 52610.964 20/05/21,23:18:37,02,10,1, 11.9,1,1, 3.112, 10514.003, 226.105, 52610.997 20/05/21,23:18:37,03,10,1, 11.9,1,1, 3.112, 10514.010, 226.151, 52610.986 20/05/21,23:18:37,04,10,1, 11.9,1,1, 3.112, 10513.997, 226.164, 52611.013 20/05/21,23:18:37,05,10,1, 11.9,1,1, 3.112, 10513.976, 226.154, 52611.015 20/05/21,23:18:37,06,10,1, 11.9,1,1, 3.112, 10514.000, 226.190, 52610.997 20/05/21,23:18:37,07,10,1, 11.9,1,1, 3.112, 10514.017, 226.187, 52610.998 20/05/21,23:18:37,08,10,1, 11.9,1,1, 3.112, 10513.993, 226.184, 52611.038 20/05/21,23:18:37,09,10,1, 11.9,1,1, 3.112, 10513.991, 226.208, 52611.017 20/05/21,23:18:37,10,10,1, 11.9,1,1, 3.112, 10513.967, 226.206, 52611.040 20/05/21,23:18:37,11,10,1, 11.9,1,1, 3.112, 10513.997, 226.213, 52611.010 20/05/21,23:18:37,12,10,1, 11.9,1,1, 3.112, 10514.028, 226.226, 52611.006 20/05/21,23:18:37,13,10,1, 11.9,1,1, 3.112, 10514.002, 226.228, 52610.979 20/05/21,23:18:37,14,10,1, 11.9,1,1, 3.112, 10513.982, 226.237, 52611.011 20/05/21,23:18:37,15,10,1, 11.9,1,1, 3.112, 10513.991, 226.233, 52611.003 20/05/21,23:18:37,16,10,1, 11.9,1,1, 3.112, 10514.005, 226.223, 52610.993 20/05/21,23:18:37,17,10,1, 11.9,1,1, 3.112, 10513.985, 226.250, 52610.973 20/05/21,23:18:37,18,10,1, 11.9,1,1, 3.112, 10513.998, 226.233, 52611.024 20/05/21,23:18:37,19,10,1, 11.9,1,1, 3.112, 10513.994, 226.259, 52611.032 20/05/21,23:18:38,00,10,1, 11.8,1,1, 3.110, 10514.009, 226.436, 52611.107 20/05/21,23:18:38,01,10,1, 11.8,1,1, 3.110, 10513.994, 226.279, 52611.065 20/05/21,23:18:38,02,10,1, 11.8,1,1, 3.110, 10514.002, 226.298, 52611.043 20/05/21,23:18:38,03,10,1, 11.8,1,1, 3.110, 10513.980, 226.292, 52611.037 20/05/21,23:18:38,04,10,1, 11.8,1,1, 3.110, 10513.991, 226.295, 52610.997 20/05/21,23:18:38,05,10,1, 11.8,1,1, 3.110, 10513.979, 226.300, 52611.030 20/05/21,23:18:38,06,10,1, 11.8,1,1, 3.110, 10513.987, 226.314, 52611.071 20/05/21,23:18:38,07,10,1, 11.8,1,1, 3.110, 10513.998, 226.316, 52611.048 20/05/21,23:18:38,08,10,1, 11.8,1,1, 3.110, 10513.998, 226.330, 52611.038 20/05/21,23:18:38,09,10,1, 11.8,1,1, 3.110, 10513.969, 226.340, 52611.074 20/05/21,23:18:38,10,10,1, 11.8,1,1, 3.110, 10513.982, 226.338, 52611.043 20/05/21,23:18:38,11,10,1, 11.8,1,1, 3.110, 10513.990, 226.357, 52611.049 20/05/21,23:18:38,12,10,1, 11.8,1,1, 3.110, 10513.999, 226.400, 52611.117 20/05/21,23:18:38,13,10,1, 11.8,1,1, 3.110, 10514.012, 226.392, 52611.200 20/05/21,23:18:38,14,10,1, 11.8,1,1, 3.110, 10513.987, 226.384, 52611.019 20/05/21,23:18:38,15,10,1, 11.8,1,1, 3.110, 10513.999, 226.397, 52611.070 20/05/21,23:18:38,16,10,1, 11.8,1,1, 3.110, 10514.005, 226.411, 52611.072 20/05/21,23:18:38,17,10,1, 11.8,1,1, 3.110, 10513.989, 226.435, 52611.078 20/05/21,23:18:38,18,10,1, 11.8,1,1, 3.110, 10513.982, 226.413, 52611.075 20/05/21,23:18:38,19,10,1, 11.8,1,1, 3.110, 10514.011, 226.436, 52611.107 20/05/21,23:18:39,00,10,1, 11.9,1,1, 3.111, 10514.026, 226.594, 52611.154 20/05/21,23:18:39,01,10,1, 11.9,1,1, 3.111, 10513.970, 226.446, 52611.063 20/05/21,23:18:39,02,10,1, 11.9,1,1, 3.111, 10514.001, 226.495, 52611.067 20/05/21,23:18:39,03,10,1, 11.9,1,1, 3.111, 10514.024, 226.473, 52611.092 20/05/21,23:18:39,04,10,1, 11.9,1,1, 3.111, 10514.000, 226.504, 52611.097 20/05/21,23:18:39,05,10,1, 11.9,1,1, 3.111, 10514.013, 226.497, 52611.072 20/05/21,23:18:39,06,10,1, 11.9,1,1, 3.111, 10514.032, 226.500, 52611.101 20/05/21,23:18:39,07,10,1, 11.9,1,1, 3.111, 10514.009, 226.522, 52611.095 20/05/21,23:18:39,08,10,1, 11.9,1,1, 3.111, 10514.001, 226.518, 52611.115 20/05/21,23:18:39,09,10,1, 11.9,1,1, 3.111, 10514.036, 226.520, 52611.093 20/05/21,23:18:39,10,10,1, 11.9,1,1, 3.111, 10514.021, 226.522, 52611.090 20/05/21,23:18:39,11,10,1, 11.9,1,1, 3.111, 10514.012, 226.515, 52611.063 20/05/21,23:18:39,12,10,1, 11.9,1,1, 3.111, 10514.023, 226.543, 52611.102 20/05/21,23:18:39,13,10,1, 11.9,1,1, 3.111, 10514.010, 226.535, 52611.101 20/05/21,23:18:39,14,10,1, 11.9,1,1, 3.111, 10514.035, 226.557, 52611.162 20/05/21,23:18:39,15,10,1, 11.9,1,1, 3.111, 10514.041, 226.565, 52611.153 20/05/21,23:18:39,16,10,1, 11.9,1,1, 3.111, 10514.018, 226.563, 52611.124 20/05/21,23:18:39,17,10,1, 11.9,1,1, 3.111, 10514.041, 226.578, 52611.157 20/05/21,23:18:39,18,10,1, 11.9,1,1, 3.111, 10514.049, 226.565, 52611.158 20/05/21,23:18:39,19,10,1, 11.9,1,1, 3.111, 10514.034, 226.594, 52611.154 20/05/21,23:18:40,00,10,1, 11.9,1,1, 3.112, 10514.026, 226.714, 52611.199 20/05/21,23:18:40,01,10,1, 11.9,1,1, 3.112, 10514.034, 226.608, 52611.163 20/05/21,23:18:40,02,10,1, 11.9,1,1, 3.112, 10514.023, 226.587, 52611.146 20/05/21,23:18:40,03,10,1, 11.9,1,1, 3.112, 10514.018, 226.602, 52611.123 20/05/21,23:18:40,04,10,1, 11.9,1,1, 3.112, 10514.033, 226.623, 52611.154 20/05/21,23:18:40,05,10,1, 11.9,1,1, 3.112, 10514.030, 226.607, 52611.137 20/05/21,23:18:40,06,10,1, 11.9,1,1, 3.112, 10514.017, 226.624, 52611.148 20/05/21,23:18:40,07,10,1, 11.9,1,1, 3.112, 10514.002, 226.623, 52611.130 20/05/21,23:18:40,08,10,1, 11.9,1,1, 3.112, 10514.042, 226.622, 52611.107 20/05/21,23:18:40,09,10,1, 11.9,1,1, 3.112, 10514.032, 226.637, 52611.158 20/05/21,23:18:40,10,10,1, 11.9,1,1, 3.112, 10514.011, 226.652, 52611.137 20/05/21,23:18:40,11,10,1, 11.9,1,1, 3.112, 10514.039, 226.650, 52611.205 20/05/21,23:18:40,12,10,1, 11.9,1,1, 3.112, 10514.009, 226.662, 52611.168 20/05/21,23:18:40,13,10,1, 11.9,1,1, 3.112, 10514.044, 226.647, 52611.222 20/05/21,23:18:40,14,10,1, 11.9,1,1, 3.112, 10514.025, 226.667, 52611.153 20/05/21,23:18:40,15,10,1, 11.9,1,1, 3.112, 10514.033, 226.661, 52611.184 20/05/21,23:18:40,16,10,1, 11.9,1,1, 3.112, 10514.030, 226.672, 52611.172 20/05/21,23:18:40,17,10,1, 11.9,1,1, 3.112, 10514.020, 226.702, 52611.164 20/05/21,23:18:40,18,10,1, 11.9,1,1, 3.112, 10514.027, 226.698, 52611.220 20/05/21,23:18:40,19,10,1, 11.9,1,1, 3.112, 10514.028, 226.714, 52611.199 20/05/21,23:18:41,00,10,1, 11.9,1,1, 3.109, 10514.009, 226.848, 52611.185 20/05/21,23:18:41,01,10,1, 11.9,1,1, 3.109, 10514.033, 226.717, 52611.192 20/05/21,23:18:41,02,10,1, 11.9,1,1, 3.109, 10514.043, 226.736, 52611.188 20/05/21,23:18:41,03,10,1, 11.9,1,1, 3.109, 10514.030, 226.734, 52611.214 20/05/21,23:18:41,04,10,1, 11.9,1,1, 3.109, 10514.029, 226.718, 52611.171 20/05/21,23:18:41,05,10,1, 11.9,1,1, 3.109, 10514.029, 226.735, 52611.190 20/05/21,23:18:41,06,10,1, 11.9,1,1, 3.109, 10514.031, 226.767, 52611.228 20/05/21,23:18:41,07,10,1, 11.9,1,1, 3.109, 10514.019, 226.786, 52611.188 20/05/21,23:18:41,08,10,1, 11.9,1,1, 3.109, 10514.034, 226.778, 52611.210 20/05/21,23:18:41,09,10,1, 11.9,1,1, 3.109, 10514.019, 226.769, 52611.203 20/05/21,23:18:41,10,10,1, 11.9,1,1, 3.109, 10514.017, 226.808, 52611.228 20/05/21,23:18:41,11,10,1, 11.9,1,1, 3.109, 10513.994, 226.782, 52611.237 20/05/21,23:18:41,12,10,1, 11.9,1,1, 3.109, 10514.001, 226.778, 52611.263 20/05/21,23:18:41,13,10,1, 11.9,1,1, 3.109, 10513.985, 226.810, 52611.219 20/05/21,23:18:41,14,10,1, 11.9,1,1, 3.109, 10514.024, 226.821, 52611.248 20/05/21,23:18:41,15,10,1, 11.9,1,1, 3.109, 10514.004, 226.830, 52611.236 20/05/21,23:18:41,16,10,1, 11.9,1,1, 3.109, 10514.003, 226.825, 52611.234 20/05/21,23:18:41,17,10,1, 11.9,1,1, 3.109, 10513.973, 226.816, 52611.249 20/05/21,23:18:41,18,10,1, 11.9,1,1, 3.109, 10514.019, 226.849, 52611.470 20/05/21,23:18:41,19,10,1, 11.9,1,1, 3.109, 10514.015, 226.848, 52611.185 20/05/21,23:18:42,00,10,1, 11.8,1,1, 3.108, 10513.934, 227.049, 52611.367 20/05/21,23:18:42,01,10,1, 11.8,1,1, 3.108, 10513.969, 226.863, 52611.266 20/05/21,23:18:42,02,10,1, 11.8,1,1, 3.108, 10513.993, 226.858, 52611.270 20/05/21,23:18:42,03,10,1, 11.8,1,1, 3.108, 10513.991, 226.890, 52611.291 20/05/21,23:18:42,04,10,1, 11.8,1,1, 3.108, 10513.973, 226.895, 52611.248 20/05/21,23:18:42,05,10,1, 11.8,1,1, 3.108, 10513.962, 226.919, 52611.294 20/05/21,23:18:42,06,10,1, 11.8,1,1, 3.108, 10513.973, 226.927, 52611.277 20/05/21,23:18:42,07,10,1, 11.8,1,1, 3.108, 10513.974, 226.941, 52611.277 20/05/21,23:18:42,08,10,1, 11.8,1,1, 3.108, 10513.966, 226.956, 52611.305 20/05/21,23:18:42,09,10,1, 11.8,1,1, 3.108, 10513.946, 226.948, 52611.257 20/05/21,23:18:42,10,10,1, 11.8,1,1, 3.108, 10513.949, 226.959, 52611.306 20/05/21,23:18:42,11,10,1, 11.8,1,1, 3.108, 10513.960, 226.966, 52611.320 20/05/21,23:18:42,12,10,1, 11.8,1,1, 3.108, 10513.938, 226.977, 52611.282 20/05/21,23:18:42,13,10,1, 11.8,1,1, 3.108, 10513.936, 226.990, 52611.363 20/05/21,23:18:42,14,10,1, 11.8,1,1, 3.108, 10513.951, 226.999, 52611.331 20/05/21,23:18:42,15,10,1, 11.8,1,1, 3.108, 10513.942, 227.009, 52611.334 20/05/21,23:18:42,16,10,1, 11.8,1,1, 3.108, 10513.966, 227.020, 52611.348 20/05/21,23:18:42,17,10,1, 11.8,1,1, 3.108, 10513.937, 227.041, 52611.368 20/05/21,23:18:42,18,10,1, 11.8,1,1, 3.108, 10513.943, 227.054, 52611.365 20/05/21,23:18:42,19,10,1, 11.8,1,1, 3.108, 10513.938, 227.049, 52611.367 20/05/21,23:18:43,00,10,1, 11.8,1,1, 3.109, 10513.901, 227.264, 52611.433 20/05/21,23:18:43,01,10,1, 11.8,1,1, 3.109, 10513.927, 227.074, 52611.356 20/05/21,23:18:43,02,10,1, 11.8,1,1, 3.109, 10513.946, 227.060, 52611.392 20/05/21,23:18:43,03,10,1, 11.8,1,1, 3.109, 10513.932, 227.091, 52611.384 20/05/21,23:18:43,04,10,1, 11.8,1,1, 3.109, 10513.936, 227.099, 52611.374 20/05/21,23:18:43,05,10,1, 11.8,1,1, 3.109, 10513.907, 227.110, 52611.380 20/05/21,23:18:43,06,10,1, 11.8,1,1, 3.109, 10513.928, 227.108, 52611.370 20/05/21,23:18:43,07,10,1, 11.8,1,1, 3.109, 10513.911, 227.119, 52611.381 20/05/21,23:18:43,08,10,1, 11.8,1,1, 3.109, 10513.926, 227.127, 52611.386 20/05/21,23:18:43,09,10,1, 11.8,1,1, 3.109, 10513.905, 227.140, 52611.406 20/05/21,23:18:43,10,10,1, 11.8,1,1, 3.109, 10513.909, 227.155, 52611.410 20/05/21,23:18:43,11,10,1, 11.8,1,1, 3.109, 10513.912, 227.157, 52611.388 20/05/21,23:18:43,12,10,1, 11.8,1,1, 3.109, 10513.892, 227.146, 52611.417 20/05/21,23:18:43,13,10,1, 11.8,1,1, 3.109, 10513.932, 227.162, 52611.445 20/05/21,23:18:43,14,10,1, 11.8,1,1, 3.109, 10513.916, 227.180, 52611.413 20/05/21,23:18:43,15,10,1, 11.8,1,1, 3.109, 10513.916, 227.183, 52611.422 20/05/21,23:18:43,16,10,1, 11.8,1,1, 3.109, 10513.890, 227.186, 52611.408 20/05/21,23:18:43,17,10,1, 11.8,1,1, 3.109, 10513.907, 227.184, 52611.415 20/05/21,23:18:43,18,10,1, 11.8,1,1, 3.109, 10513.942, 227.234, 52611.452 20/05/21,23:18:43,19,10,1, 11.8,1,1, 3.109, 10513.908, 227.264, 52611.433 20/05/21,23:18:44,00,10,1, 11.9,1,1, 3.110, 10513.892, 227.372, 52611.494 20/05/21,23:18:44,01,10,1, 11.9,1,1, 3.110, 10513.902, 227.277, 52611.452 20/05/21,23:18:44,02,10,1, 11.9,1,1, 3.110, 10513.903, 227.259, 52611.454 20/05/21,23:18:44,03,10,1, 11.9,1,1, 3.110, 10513.917, 227.278, 52611.418 20/05/21,23:18:44,04,10,1, 11.9,1,1, 3.110, 10513.973, 227.272, 52611.464 20/05/21,23:18:44,05,10,1, 11.9,1,1, 3.110, 10513.934, 227.275, 52611.412 20/05/21,23:18:44,06,10,1, 11.9,1,1, 3.110, 10513.916, 227.305, 52611.453 20/05/21,23:18:44,07,10,1, 11.9,1,1, 3.110, 10513.929, 227.305, 52611.461 20/05/21,23:18:44,08,10,1, 11.9,1,1, 3.110, 10513.900, 227.331, 52611.487 20/05/21,23:18:44,09,10,1, 11.9,1,1, 3.110, 10513.914, 227.333, 52611.504 20/05/21,23:18:44,10,10,1, 11.9,1,1, 3.110, 10513.924, 227.355, 52611.501 20/05/21,23:18:44,11,10,1, 11.9,1,1, 3.110, 10513.927, 227.337, 52611.495 20/05/21,23:18:44,12,10,1, 11.9,1,1, 3.110, 10513.926, 227.343, 52611.531 20/05/21,23:18:44,13,10,1, 11.9,1,1, 3.110, 10513.913, 227.378, 52611.514 20/05/21,23:18:44,14,10,1, 11.9,1,1, 3.110, 10513.925, 227.356, 52611.506 20/05/21,23:18:44,15,10,1, 11.9,1,1, 3.110, 10513.920, 227.352, 52611.508 20/05/21,23:18:44,16,10,1, 11.9,1,1, 3.110, 10513.927, 227.366, 52611.513 20/05/21,23:18:44,17,10,1, 11.9,1,1, 3.110, 10513.913, 227.382, 52611.482 20/05/21,23:18:44,18,10,1, 11.9,1,1, 3.110, 10513.899, 227.375, 52611.506 20/05/21,23:18:44,19,10,1, 11.9,1,1, 3.110, 10513.893, 227.372, 52611.494 20/05/21,23:18:45,00,10,1, 11.9,1,1, 3.112, 10513.901, 227.623, 52611.710 20/05/21,23:18:45,01,10,1, 11.9,1,1, 3.112, 10513.900, 227.410, 52611.537 20/05/21,23:18:45,02,10,1, 11.9,1,1, 3.112, 10513.926, 227.467, 52611.530 20/05/21,23:18:45,03,10,1, 11.9,1,1, 3.112, 10513.896, 227.457, 52611.544 20/05/21,23:18:45,04,10,1, 11.9,1,1, 3.112, 10513.894, 227.477, 52611.620 20/05/21,23:18:45,05,10,1, 11.9,1,1, 3.112, 10513.910, 227.475, 52611.561 20/05/21,23:18:45,06,10,1, 11.9,1,1, 3.112, 10513.902, 227.482, 52611.608 20/05/21,23:18:45,07,10,1, 11.9,1,1, 3.112, 10513.918, 227.494, 52611.678 20/05/21,23:18:45,08,10,1, 11.9,1,1, 3.112, 10513.919, 227.504, 52611.653 20/05/21,23:18:45,09,10,1, 11.9,1,1, 3.112, 10513.919, 227.536, 52611.647 20/05/21,23:18:45,10,10,1, 11.9,1,1, 3.112, 10513.894, 227.515, 52611.643 20/05/21,23:18:45,11,10,1, 11.9,1,1, 3.112, 10513.903, 227.535, 52611.621 20/05/21,23:18:45,12,10,1, 11.9,1,1, 3.112, 10513.886, 227.518, 52611.661 20/05/21,23:18:45,13,10,1, 11.9,1,1, 3.112, 10513.906, 227.553, 52611.641 20/05/21,23:18:45,14,10,1, 11.9,1,1, 3.112, 10513.887, 227.541, 52611.672 20/05/21,23:18:45,15,10,1, 11.9,1,1, 3.112, 10513.888, 227.571, 52611.669 20/05/21,23:18:45,16,10,1, 11.9,1,1, 3.112, 10513.910, 227.585, 52611.678 20/05/21,23:18:45,17,10,1, 11.9,1,1, 3.112, 10513.892, 227.593, 52611.640 20/05/21,23:18:45,18,10,1, 11.9,1,1, 3.112, 10513.902, 227.606, 52611.670 20/05/21,23:18:45,19,10,1, 11.9,1,1, 3.112, 10513.902, 227.623, 52611.710 20/05/21,23:18:46,00,10,1, 11.8,1,1, 3.108, 10513.834, 227.826, 52611.817 20/05/21,23:18:46,01,10,1, 11.8,1,1, 3.108, 10513.907, 227.629, 52611.718 20/05/21,23:18:46,02,10,1, 11.8,1,1, 3.108, 10513.904, 227.656, 52611.721 20/05/21,23:18:46,03,10,1, 11.8,1,1, 3.108, 10513.903, 227.668, 52611.686 20/05/21,23:18:46,04,10,1, 11.8,1,1, 3.108, 10513.903, 227.667, 52611.745 20/05/21,23:18:46,05,10,1, 11.8,1,1, 3.108, 10513.896, 227.656, 52611.712 20/05/21,23:18:46,06,10,1, 11.8,1,1, 3.108, 10513.885, 227.678, 52611.750 20/05/21,23:18:46,07,10,1, 11.8,1,1, 3.108, 10513.881, 227.690, 52611.710 20/05/21,23:18:46,08,10,1, 11.8,1,1, 3.108, 10513.884, 227.734, 52611.776 20/05/21,23:18:46,09,10,1, 11.8,1,1, 3.108, 10513.856, 227.724, 52611.757 20/05/21,23:18:46,10,10,1, 11.8,1,1, 3.108, 10513.857, 227.742, 52611.754 20/05/21,23:18:46,11,10,1, 11.8,1,1, 3.108, 10513.878, 227.766, 52611.753 20/05/21,23:18:46,12,10,1, 11.8,1,1, 3.108, 10513.856, 227.749, 52611.737 20/05/21,23:18:46,13,10,1, 11.8,1,1, 3.108, 10513.844, 227.767, 52611.737 20/05/21,23:18:46,14,10,1, 11.8,1,1, 3.108, 10513.864, 227.783, 52611.766 20/05/21,23:18:46,15,10,1, 11.8,1,1, 3.108, 10513.872, 227.785, 52611.680 20/05/21,23:18:46,16,10,1, 11.8,1,1, 3.108, 10513.829, 227.814, 52611.854 20/05/21,23:18:46,17,10,1, 11.8,1,1, 3.108, 10513.838, 227.810, 52611.813 20/05/21,23:18:46,18,10,1, 11.8,1,1, 3.108, 10513.826, 227.837, 52611.835 20/05/21,23:18:46,19,10,1, 11.8,1,1, 3.108, 10513.834, 227.826, 52611.817 20/05/21,23:18:47,00,10,1, 11.9,1,1, 3.108, 10513.709, 228.043, 52611.882 20/05/21,23:18:47,01,10,1, 11.9,1,1, 3.108, 10513.823, 227.847, 52611.775 20/05/21,23:18:47,02,10,1, 11.9,1,1, 3.108, 10513.830, 227.861, 52611.792 20/05/21,23:18:47,03,10,1, 11.9,1,1, 3.108, 10513.812, 227.878, 52611.787 20/05/21,23:18:47,04,10,1, 11.9,1,1, 3.108, 10513.825, 227.905, 52611.798 20/05/21,23:18:47,05,10,1, 11.9,1,1, 3.108, 10513.803, 227.910, 52611.806 20/05/21,23:18:47,06,10,1, 11.9,1,1, 3.108, 10513.815, 227.915, 52611.789 20/05/21,23:18:47,07,10,1, 11.9,1,1, 3.108, 10513.796, 227.908, 52611.853 20/05/21,23:18:47,08,10,1, 11.9,1,1, 3.108, 10513.812, 227.933, 52611.847 20/05/21,23:18:47,09,10,1, 11.9,1,1, 3.108, 10513.807, 227.945, 52611.885 20/05/21,23:18:47,10,10,1, 11.9,1,1, 3.108, 10513.796, 227.940, 52611.861 20/05/21,23:18:47,11,10,1, 11.9,1,1, 3.108, 10513.802, 227.994, 52611.861 20/05/21,23:18:47,12,10,1, 11.9,1,1, 3.108, 10513.799, 227.965, 52611.850 20/05/21,23:18:47,13,10,1, 11.9,1,1, 3.108, 10513.768, 227.989, 52611.825 20/05/21,23:18:47,14,10,1, 11.9,1,1, 3.108, 10513.748, 227.998, 52611.852 20/05/21,23:18:47,15,10,1, 11.9,1,1, 3.108, 10513.756, 228.003, 52611.851 20/05/21,23:18:47,16,10,1, 11.9,1,1, 3.108, 10513.745, 228.017, 52611.857 20/05/21,23:18:47,17,10,1, 11.9,1,1, 3.108, 10513.748, 228.047, 52611.868 20/05/21,23:18:47,18,10,1, 11.9,1,1, 3.108, 10513.734, 228.047, 52611.849 20/05/21,23:18:47,19,10,1, 11.9,1,1, 3.108, 10513.713, 228.043, 52611.882 20/05/21,23:18:48,00,10,1, 11.9,1,1, 3.112, 10513.642, 228.303, 52611.971 20/05/21,23:18:48,01,10,1, 11.9,1,1, 3.112, 10513.722, 228.070, 52611.913 20/05/21,23:18:48,02,10,1, 11.9,1,1, 3.112, 10513.720, 228.090, 52611.913 20/05/21,23:18:48,03,10,1, 11.9,1,1, 3.112, 10513.702, 228.077, 52611.896 20/05/21,23:18:48,04,10,1, 11.9,1,1, 3.112, 10513.706, 228.102, 52611.917 20/05/21,23:18:48,05,10,1, 11.9,1,1, 3.112, 10513.667, 228.114, 52611.909 20/05/21,23:18:48,06,10,1, 11.9,1,1, 3.112, 10513.671, 228.140, 52611.942 20/05/21,23:18:48,07,10,1, 11.9,1,1, 3.112, 10513.678, 228.150, 52611.929 20/05/21,23:18:48,08,10,1, 11.9,1,1, 3.112, 10513.686, 228.176, 52611.921 20/05/21,23:18:48,09,10,1, 11.9,1,1, 3.112, 10513.691, 228.186, 52611.937 20/05/21,23:18:48,10,10,1, 11.9,1,1, 3.112, 10513.695, 228.182, 52611.956 20/05/21,23:18:48,11,10,1, 11.9,1,1, 3.112, 10513.682, 228.206, 52611.955 20/05/21,23:18:48,12,10,1, 11.9,1,1, 3.112, 10513.667, 228.227, 52611.958 20/05/21,23:18:48,13,10,1, 11.9,1,1, 3.112, 10513.659, 228.204, 52611.916 20/05/21,23:18:48,14,10,1, 11.9,1,1, 3.112, 10513.643, 228.236, 52611.960 20/05/21,23:18:48,15,10,1, 11.9,1,1, 3.112, 10513.627, 228.254, 52611.953 20/05/21,23:18:48,16,10,1, 11.9,1,1, 3.112, 10513.638, 228.245, 52611.981 20/05/21,23:18:48,17,10,1, 11.9,1,1, 3.112, 10513.649, 228.284, 52612.009 20/05/21,23:18:48,18,10,1, 11.9,1,1, 3.112, 10513.652, 228.292, 52611.980 20/05/21,23:18:48,19,10,1, 11.9,1,1, 3.112, 10513.647, 228.303, 52611.971 20/05/21,23:18:49,00,10,1, 11.9,1,1, 3.103, 10513.558, 228.562, 52612.117 20/05/21,23:18:49,01,10,1, 11.9,1,1, 3.103, 10513.625, 228.329, 52611.986 20/05/21,23:18:49,02,10,1, 11.9,1,1, 3.103, 10513.647, 228.357, 52612.008 20/05/21,23:18:49,03,10,1, 11.9,1,1, 3.103, 10513.618, 228.371, 52612.002 20/05/21,23:18:49,04,10,1, 11.9,1,1, 3.103, 10513.609, 228.359, 52612.048 20/05/21,23:18:49,05,10,1, 11.9,1,1, 3.103, 10513.623, 228.389, 52612.030 20/05/21,23:18:49,06,10,1, 11.9,1,1, 3.103, 10513.587, 228.402, 52612.007 20/05/21,23:18:49,07,10,1, 11.9,1,1, 3.103, 10513.599, 228.393, 52611.987 20/05/21,23:18:49,08,10,1, 11.9,1,1, 3.103, 10513.586, 228.407, 52611.997 20/05/21,23:18:49,09,10,1, 11.9,1,1, 3.103, 10513.612, 228.451, 52612.028 20/05/21,23:18:49,10,10,1, 11.9,1,1, 3.103, 10513.611, 228.447, 52612.072 20/05/21,23:18:49,11,10,1, 11.9,1,1, 3.103, 10513.623, 228.470, 52611.946 20/05/21,23:18:49,12,10,1, 11.9,1,1, 3.103, 10513.594, 228.466, 52612.108 20/05/21,23:18:49,13,10,1, 11.9,1,1, 3.103, 10513.600, 228.478, 52612.110 20/05/21,23:18:49,14,10,1, 11.9,1,1, 3.103, 10513.594, 228.480, 52612.095 20/05/21,23:18:49,15,10,1, 11.9,1,1, 3.103, 10513.566, 228.502, 52612.077 20/05/21,23:18:49,16,10,1, 11.9,1,1, 3.103, 10513.549, 228.546, 52612.105 20/05/21,23:18:49,17,10,1, 11.9,1,1, 3.103, 10513.570, 228.515, 52612.101 20/05/21,23:18:49,18,10,1, 11.9,1,1, 3.103, 10513.583, 228.560, 52612.115 20/05/21,23:18:49,19,10,1, 11.9,1,1, 3.103, 10513.566, 228.562, 52612.117 20/05/21,23:18:50,00,10,1, 11.9,1,1, 3.111, 10513.483, 228.842, 52612.116 20/05/21,23:18:50,01,10,1, 11.9,1,1, 3.111, 10513.562, 228.577, 52612.112 20/05/21,23:18:50,02,10,1, 11.9,1,1, 3.111, 10513.535, 228.610, 52612.124 20/05/21,23:18:50,03,10,1, 11.9,1,1, 3.111, 10513.543, 228.624, 52612.083 20/05/21,23:18:50,04,10,1, 11.9,1,1, 3.111, 10513.534, 228.583, 52611.987 20/05/21,23:18:50,05,10,1, 11.9,1,1, 3.111, 10513.523, 228.625, 52611.966 20/05/21,23:18:50,06,10,1, 11.9,1,1, 3.111, 10513.531, 228.636, 52612.033 20/05/21,23:18:50,07,10,1, 11.9,1,1, 3.111, 10513.522, 228.651, 52612.016 20/05/21,23:18:50,08,10,1, 11.9,1,1, 3.111, 10513.531, 228.653, 52612.079 20/05/21,23:18:50,09,10,1, 11.9,1,1, 3.111, 10513.493, 228.695, 52612.042 20/05/21,23:18:50,10,10,1, 11.9,1,1, 3.111, 10513.528, 228.668, 52612.051 20/05/21,23:18:50,11,10,1, 11.9,1,1, 3.111, 10513.500, 228.698, 52612.018 20/05/21,23:18:50,12,10,1, 11.9,1,1, 3.111, 10513.508, 228.720, 52612.076 20/05/21,23:18:50,13,10,1, 11.9,1,1, 3.111, 10513.509, 228.729, 52612.096 20/05/21,23:18:50,14,10,1, 11.9,1,1, 3.111, 10513.528, 228.761, 52612.050 20/05/21,23:18:50,15,10,1, 11.9,1,1, 3.111, 10513.505, 228.772, 52611.887 20/05/21,23:18:50,16,10,1, 11.9,1,1, 3.111, 10513.490, 228.797, 52612.096 20/05/21,23:18:50,17,10,1, 11.9,1,1, 3.111, 10513.496, 228.814, 52612.113 20/05/21,23:18:50,18,10,1, 11.9,1,1, 3.111, 10513.484, 228.795, 52612.098 20/05/21,23:18:50,19,10,1, 11.9,1,1, 3.111, 10513.491, 228.842, 52612.116 20/05/21,23:18:51,00,10,1, 11.9,1,1, 3.108, 10513.358, 229.155, 52612.248 20/05/21,23:18:51,01,10,1, 11.9,1,1, 3.108, 10513.467, 228.849, 52612.122 20/05/21,23:18:51,02,10,1, 11.9,1,1, 3.108, 10513.456, 228.864, 52612.115 20/05/21,23:18:51,03,10,1, 11.9,1,1, 3.108, 10513.461, 228.880, 52612.126 20/05/21,23:18:51,04,10,1, 11.9,1,1, 3.108, 10513.473, 228.912, 52612.183 20/05/21,23:18:51,05,10,1, 11.9,1,1, 3.108, 10513.453, 228.933, 52612.144 20/05/21,23:18:51,06,10,1, 11.9,1,1, 3.108, 10513.475, 228.926, 52612.147 20/05/21,23:18:51,07,10,1, 11.9,1,1, 3.108, 10513.443, 228.955, 52612.151 20/05/21,23:18:51,08,10,1, 11.9,1,1, 3.108, 10513.473, 228.991, 52612.166 20/05/21,23:18:51,09,10,1, 11.9,1,1, 3.108, 10513.448, 229.001, 52612.123 20/05/21,23:18:51,10,10,1, 11.9,1,1, 3.108, 10513.425, 229.007, 52612.138 20/05/21,23:18:51,11,10,1, 11.9,1,1, 3.108, 10513.405, 229.006, 52612.172 20/05/21,23:18:51,12,10,1, 11.9,1,1, 3.108, 10513.416, 229.015, 52612.158 20/05/21,23:18:51,13,10,1, 11.9,1,1, 3.108, 10513.433, 229.036, 52612.204 20/05/21,23:18:51,14,10,1, 11.9,1,1, 3.108, 10513.427, 229.056, 52612.227 20/05/21,23:18:51,15,10,1, 11.9,1,1, 3.108, 10513.408, 229.086, 52612.162 20/05/21,23:18:51,16,10,1, 11.9,1,1, 3.108, 10513.349, 229.100, 52612.179 20/05/21,23:18:51,17,10,1, 11.9,1,1, 3.108, 10513.386, 229.109, 52612.153 20/05/21,23:18:51,18,10,1, 11.9,1,1, 3.108, 10513.399, 229.138, 52612.213 20/05/21,23:18:51,19,10,1, 11.9,1,1, 3.108, 10513.361, 229.155, 52612.248 20/05/21,23:18:52,00,10,1, 11.9,1,1, 3.109, 10513.266, 229.438, 52612.183 20/05/21,23:18:52,01,10,1, 11.9,1,1, 3.109, 10513.376, 229.200, 52612.208 20/05/21,23:18:52,02,10,1, 11.9,1,1, 3.109, 10513.360, 229.195, 52612.249 20/05/21,23:18:52,03,10,1, 11.9,1,1, 3.109, 10513.352, 229.214, 52612.235 20/05/21,23:18:52,04,10,1, 11.9,1,1, 3.109, 10513.358, 229.249, 52612.286 20/05/21,23:18:52,05,10,1, 11.9,1,1, 3.109, 10513.354, 229.245, 52612.283 20/05/21,23:18:52,06,10,1, 11.9,1,1, 3.109, 10513.339, 229.233, 52612.270 20/05/21,23:18:52,07,10,1, 11.9,1,1, 3.109, 10513.340, 229.251, 52612.255 20/05/21,23:18:52,08,10,1, 11.9,1,1, 3.109, 10513.354, 229.288, 52612.301 20/05/21,23:18:52,09,10,1, 11.9,1,1, 3.109, 10513.329, 229.305, 52612.308 20/05/21,23:18:52,10,10,1, 11.9,1,1, 3.109, 10513.330, 229.312, 52612.292 20/05/21,23:18:52,11,10,1, 11.9,1,1, 3.109, 10513.331, 229.336, 52612.303 20/05/21,23:18:52,12,10,1, 11.9,1,1, 3.109, 10513.313, 229.366, 52612.305 20/05/21,23:18:52,13,10,1, 11.9,1,1, 3.109, 10513.317, 229.352, 52612.295 20/05/21,23:18:52,14,10,1, 11.9,1,1, 3.109, 10513.313, 229.379, 52612.293 20/05/21,23:18:52,15,10,1, 11.9,1,1, 3.109, 10513.311, 229.386, 52612.331 20/05/21,23:18:52,16,10,1, 11.9,1,1, 3.109, 10513.302, 229.403, 52612.303 20/05/21,23:18:52,17,10,1, 11.9,1,1, 3.109, 10513.287, 229.417, 52612.332 20/05/21,23:18:52,18,10,1, 11.9,1,1, 3.109, 10513.274, 229.428, 52612.334 20/05/21,23:18:52,19,10,1, 11.9,1,1, 3.109, 10513.267, 229.438, 52612.183 20/05/21,23:18:53,00,10,1, 11.9,1,1, 3.112, 10513.175, 229.661, 52612.446 20/05/21,23:18:53,01,10,1, 11.9,1,1, 3.112, 10513.262, 229.447, 52612.381 20/05/21,23:18:53,02,10,1, 11.9,1,1, 3.112, 10513.219, 229.464, 52612.369 20/05/21,23:18:53,03,10,1, 11.9,1,1, 3.112, 10513.250, 229.491, 52612.382 20/05/21,23:18:53,04,10,1, 11.9,1,1, 3.112, 10513.223, 229.496, 52612.389 20/05/21,23:18:53,05,10,1, 11.9,1,1, 3.112, 10513.243, 229.521, 52612.360 20/05/21,23:18:53,06,10,1, 11.9,1,1, 3.112, 10513.268, 229.541, 52612.370 20/05/21,23:18:53,07,10,1, 11.9,1,1, 3.112, 10513.249, 229.543, 52612.374 20/05/21,23:18:53,08,10,1, 11.9,1,1, 3.112, 10513.217, 229.578, 52612.374 20/05/21,23:18:53,09,10,1, 11.9,1,1, 3.112, 10513.242, 229.557, 52612.367 20/05/21,23:18:53,10,10,1, 11.9,1,1, 3.112, 10513.228, 229.596, 52612.438 20/05/21,23:18:53,11,10,1, 11.9,1,1, 3.112, 10513.210, 229.579, 52612.394 20/05/21,23:18:53,12,10,1, 11.9,1,1, 3.112, 10513.219, 229.607, 52612.376 20/05/21,23:18:53,13,10,1, 11.9,1,1, 3.112, 10513.223, 229.601, 52612.390 20/05/21,23:18:53,14,10,1, 11.9,1,1, 3.112, 10513.208, 229.622, 52612.426 20/05/21,23:18:53,15,10,1, 11.9,1,1, 3.112, 10513.199, 229.612, 52612.438 20/05/21,23:18:53,16,10,1, 11.9,1,1, 3.112, 10513.164, 229.611, 52612.427 20/05/21,23:18:53,17,10,1, 11.9,1,1, 3.112, 10513.211, 229.625, 52612.402 20/05/21,23:18:53,18,10,1, 11.9,1,1, 3.112, 10513.170, 229.644, 52612.460 20/05/21,23:18:53,19,10,1, 11.9,1,1, 3.112, 10513.182, 229.661, 52612.446 20/05/21,23:18:54,00,10,1, 11.9,1,1, 3.107, 10513.116, 229.874, 52612.595 20/05/21,23:18:54,01,10,1, 11.9,1,1, 3.107, 10513.165, 229.678, 52612.419 20/05/21,23:18:54,02,10,1, 11.9,1,1, 3.107, 10513.166, 229.708, 52612.502 20/05/21,23:18:54,03,10,1, 11.9,1,1, 3.107, 10513.170, 229.713, 52612.488 20/05/21,23:18:54,04,10,1, 11.9,1,1, 3.107, 10513.169, 229.703, 52612.487 20/05/21,23:18:54,05,10,1, 11.9,1,1, 3.107, 10513.166, 229.720, 52612.481 20/05/21,23:18:54,06,10,1, 11.9,1,1, 3.107, 10513.170, 229.713, 52612.490 20/05/21,23:18:54,07,10,1, 11.9,1,1, 3.107, 10513.195, 229.750, 52612.526 20/05/21,23:18:54,08,10,1, 11.9,1,1, 3.107, 10513.143, 229.766, 52612.531 20/05/21,23:18:54,09,10,1, 11.9,1,1, 3.107, 10513.175, 229.771, 52612.492 20/05/21,23:18:54,10,10,1, 11.9,1,1, 3.107, 10513.133, 229.750, 52612.460 20/05/21,23:18:54,11,10,1, 11.9,1,1, 3.107, 10513.159, 229.757, 52612.500 20/05/21,23:18:54,12,10,1, 11.9,1,1, 3.107, 10513.146, 229.783, 52612.522 20/05/21,23:18:54,13,10,1, 11.9,1,1, 3.107, 10513.123, 229.785, 52612.508 20/05/21,23:18:54,14,10,1, 11.9,1,1, 3.107, 10513.126, 229.819, 52612.520 20/05/21,23:18:54,15,10,1, 11.9,1,1, 3.107, 10513.126, 229.822, 52612.524 20/05/21,23:18:54,16,10,1, 11.9,1,1, 3.107, 10513.127, 229.815, 52612.523 20/05/21,23:18:54,17,10,1, 11.9,1,1, 3.107, 10513.121, 229.849, 52612.528 20/05/21,23:18:54,18,10,1, 11.9,1,1, 3.107, 10513.088, 229.840, 52612.553 20/05/21,23:18:54,19,10,1, 11.9,1,1, 3.107, 10513.116, 229.874, 52612.595 20/05/21,23:18:55,00,10,1, 12.0,1,1, 3.105, 10513.008, 230.031, 52612.634 20/05/21,23:18:55,01,10,1, 12.0,1,1, 3.105, 10513.073, 229.912, 52612.562 20/05/21,23:18:55,02,10,1, 12.0,1,1, 3.105, 10513.104, 229.863, 52612.587 20/05/21,23:18:55,03,10,1, 12.0,1,1, 3.105, 10513.077, 229.879, 52612.558 20/05/21,23:18:55,04,10,1, 12.0,1,1, 3.105, 10513.076, 229.881, 52612.580 20/05/21,23:18:55,05,10,1, 12.0,1,1, 3.105, 10513.108, 229.908, 52612.565 20/05/21,23:18:55,06,10,1, 12.0,1,1, 3.105, 10513.070, 229.922, 52612.587 20/05/21,23:18:55,07,10,1, 12.0,1,1, 3.105, 10513.079, 229.933, 52612.597 20/05/21,23:18:55,08,10,1, 12.0,1,1, 3.105, 10513.074, 229.932, 52612.634 20/05/21,23:18:55,09,10,1, 12.0,1,1, 3.105, 10513.059, 229.931, 52612.612 20/05/21,23:18:55,10,10,1, 12.0,1,1, 3.105, 10513.067, 229.951, 52612.610 20/05/21,23:18:55,11,10,1, 12.0,1,1, 3.105, 10513.053, 229.969, 52612.640 20/05/21,23:18:55,12,10,1, 12.0,1,1, 3.105, 10513.065, 229.958, 52612.599 20/05/21,23:18:55,13,10,1, 12.0,1,1, 3.105, 10513.053, 229.991, 52612.575 20/05/21,23:18:55,14,10,1, 12.0,1,1, 3.105, 10513.046, 229.987, 52612.597 20/05/21,23:18:55,15,10,1, 12.0,1,1, 3.105, 10513.052, 229.981, 52612.613 20/05/21,23:18:55,16,10,1, 12.0,1,1, 3.105, 10513.041, 229.999, 52612.615 20/05/21,23:18:55,17,10,1, 12.0,1,1, 3.105, 10513.032, 230.013, 52612.590 20/05/21,23:18:55,18,10,1, 12.0,1,1, 3.105, 10513.032, 230.009, 52612.617 20/05/21,23:18:55,19,10,1, 12.0,1,1, 3.105, 10513.010, 230.031, 52612.634 20/05/21,23:18:56,00,10,1, 11.9,1,1, 3.108, 10512.974, 230.212, 52612.710 20/05/21,23:18:56,01,10,1, 11.9,1,1, 3.108, 10513.030, 230.064, 52612.627 20/05/21,23:18:56,02,10,1, 11.9,1,1, 3.108, 10513.024, 230.035, 52612.624 20/05/21,23:18:56,03,10,1, 11.9,1,1, 3.108, 10513.023, 230.060, 52612.616 20/05/21,23:18:56,04,10,1, 11.9,1,1, 3.108, 10513.035, 230.103, 52612.648 20/05/21,23:18:56,05,10,1, 11.9,1,1, 3.108, 10513.004, 230.104, 52612.656 20/05/21,23:18:56,06,10,1, 11.9,1,1, 3.108, 10513.023, 230.110, 52612.628 20/05/21,23:18:56,07,10,1, 11.9,1,1, 3.108, 10513.021, 230.099, 52612.666 20/05/21,23:18:56,08,10,1, 11.9,1,1, 3.108, 10513.009, 230.109, 52612.689 20/05/21,23:18:56,09,10,1, 11.9,1,1, 3.108, 10512.998, 230.125, 52612.668 20/05/21,23:18:56,10,10,1, 11.9,1,1, 3.108, 10513.017, 230.145, 52612.675 20/05/21,23:18:56,11,10,1, 11.9,1,1, 3.108, 10512.998, 230.136, 52612.677 20/05/21,23:18:56,12,10,1, 11.9,1,1, 3.108, 10512.976, 230.146, 52612.703 20/05/21,23:18:56,13,10,1, 11.9,1,1, 3.108, 10512.976, 230.136, 52612.652 20/05/21,23:18:56,14,10,1, 11.9,1,1, 3.108, 10512.966, 230.164, 52612.686 20/05/21,23:18:56,15,10,1, 11.9,1,1, 3.108, 10512.976, 230.188, 52612.712 20/05/21,23:18:56,16,10,1, 11.9,1,1, 3.108, 10512.997, 230.206, 52612.727 20/05/21,23:18:56,17,10,1, 11.9,1,1, 3.108, 10512.962, 230.203, 52612.691 20/05/21,23:18:56,18,10,1, 11.9,1,1, 3.108, 10512.987, 230.216, 52612.712 20/05/21,23:18:56,19,10,1, 11.9,1,1, 3.108, 10512.978, 230.212, 52612.710 20/05/21,23:18:57,00,10,1, 11.8,1,1, 3.110, 10512.882, 230.409, 52612.924 20/05/21,23:18:57,01,10,1, 11.8,1,1, 3.110, 10512.955, 230.247, 52612.715 20/05/21,23:18:57,02,10,1, 11.8,1,1, 3.110, 10512.968, 230.262, 52612.717 20/05/21,23:18:57,03,10,1, 11.8,1,1, 3.110, 10512.952, 230.293, 52612.733 20/05/21,23:18:57,04,10,1, 11.8,1,1, 3.110, 10512.940, 230.305, 52612.716 20/05/21,23:18:57,05,10,1, 11.8,1,1, 3.110, 10512.930, 230.266, 52612.743 20/05/21,23:18:57,06,10,1, 11.8,1,1, 3.110, 10512.948, 230.306, 52612.756 20/05/21,23:18:57,07,10,1, 11.8,1,1, 3.110, 10512.929, 230.293, 52612.763 20/05/21,23:18:57,08,10,1, 11.8,1,1, 3.110, 10512.938, 230.315, 52612.756 20/05/21,23:18:57,09,10,1, 11.8,1,1, 3.110, 10512.925, 230.327, 52612.763 20/05/21,23:18:57,10,10,1, 11.8,1,1, 3.110, 10512.910, 230.313, 52612.797 20/05/21,23:18:57,11,10,1, 11.8,1,1, 3.110, 10512.903, 230.324, 52612.783 20/05/21,23:18:57,12,10,1, 11.8,1,1, 3.110, 10512.923, 230.337, 52612.775 20/05/21,23:18:57,13,10,1, 11.8,1,1, 3.110, 10512.919, 230.369, 52612.791 20/05/21,23:18:57,14,10,1, 11.8,1,1, 3.110, 10512.900, 230.339, 52612.838 20/05/21,23:18:57,15,10,1, 11.8,1,1, 3.110, 10512.922, 230.362, 52612.789 20/05/21,23:18:57,16,10,1, 11.8,1,1, 3.110, 10512.867, 230.396, 52612.847 20/05/21,23:18:57,17,10,1, 11.8,1,1, 3.110, 10512.868, 230.409, 52613.066 20/05/21,23:18:57,18,10,1, 11.8,1,1, 3.110, 10512.844, 230.430, 52612.909 20/05/21,23:18:57,19,10,1, 11.8,1,1, 3.110, 10512.887, 230.409, 52612.924 20/05/21,23:18:58,00,10,1, 11.9,1,1, 3.111, 10512.824, 230.567, 52612.886 20/05/21,23:18:58,01,10,1, 11.9,1,1, 3.111, 10512.882, 230.426, 52612.838 20/05/21,23:18:58,02,10,1, 11.9,1,1, 3.111, 10512.888, 230.426, 52612.866 20/05/21,23:18:58,03,10,1, 11.9,1,1, 3.111, 10512.887, 230.445, 52612.846 20/05/21,23:18:58,04,10,1, 11.9,1,1, 3.111, 10512.876, 230.444, 52612.833 20/05/21,23:18:58,05,10,1, 11.9,1,1, 3.111, 10512.884, 230.459, 52612.901 20/05/21,23:18:58,06,10,1, 11.9,1,1, 3.111, 10512.875, 230.478, 52612.865 20/05/21,23:18:58,07,10,1, 11.9,1,1, 3.111, 10512.889, 230.460, 52612.889 20/05/21,23:18:58,08,10,1, 11.9,1,1, 3.111, 10512.879, 230.488, 52612.894 20/05/21,23:18:58,09,10,1, 11.9,1,1, 3.111, 10512.869, 230.484, 52612.865 20/05/21,23:18:58,10,10,1, 11.9,1,1, 3.111, 10512.867, 230.523, 52612.885 20/05/21,23:18:58,11,10,1, 11.9,1,1, 3.111, 10512.876, 230.532, 52612.882 20/05/21,23:18:58,12,10,1, 11.9,1,1, 3.111, 10512.858, 230.526, 52612.903 20/05/21,23:18:58,13,10,1, 11.9,1,1, 3.111, 10512.904, 230.531, 52612.905 20/05/21,23:18:58,14,10,1, 11.9,1,1, 3.111, 10512.861, 230.530, 52612.895 20/05/21,23:18:58,15,10,1, 11.9,1,1, 3.111, 10512.892, 230.551, 52612.911 20/05/21,23:18:58,16,10,1, 11.9,1,1, 3.111, 10512.867, 230.548, 52612.910 20/05/21,23:18:58,17,10,1, 11.9,1,1, 3.111, 10512.853, 230.550, 52612.914 20/05/21,23:18:58,18,10,1, 11.9,1,1, 3.111, 10512.843, 230.551, 52612.948 20/05/21,23:18:58,19,10,1, 11.9,1,1, 3.111, 10512.828, 230.567, 52612.886 20/05/21,23:18:59,00,10,1, 11.8,1,1, 3.105, 10512.741, 230.729, 52613.026 20/05/21,23:18:59,01,10,1, 11.8,1,1, 3.105, 10512.859, 230.592, 52612.933 20/05/21,23:18:59,02,10,1, 11.8,1,1, 3.105, 10512.828, 230.596, 52612.928 20/05/21,23:18:59,03,10,1, 11.8,1,1, 3.105, 10512.839, 230.593, 52612.909 20/05/21,23:18:59,04,10,1, 11.8,1,1, 3.105, 10512.832, 230.612, 52612.965 20/05/21,23:18:59,05,10,1, 11.8,1,1, 3.105, 10512.806, 230.602, 52612.961 20/05/21,23:18:59,06,10,1, 11.8,1,1, 3.105, 10512.835, 230.620, 52612.966 20/05/21,23:18:59,07,10,1, 11.8,1,1, 3.105, 10512.812, 230.600, 52612.939 20/05/21,23:18:59,08,10,1, 11.8,1,1, 3.105, 10512.798, 230.595, 52612.952 20/05/21,23:18:59,09,10,1, 11.8,1,1, 3.105, 10512.828, 230.641, 52612.985 20/05/21,23:18:59,10,10,1, 11.8,1,1, 3.105, 10512.793, 230.657, 52612.948 20/05/21,23:18:59,11,10,1, 11.8,1,1, 3.105, 10512.787, 230.647, 52612.978 20/05/21,23:18:59,12,10,1, 11.8,1,1, 3.105, 10512.783, 230.667, 52613.028 20/05/21,23:18:59,13,10,1, 11.8,1,1, 3.105, 10512.798, 230.675, 52612.985 20/05/21,23:18:59,14,10,1, 11.8,1,1, 3.105, 10512.797, 230.676, 52612.985 20/05/21,23:18:59,15,10,1, 11.8,1,1, 3.105, 10512.770, 230.670, 52613.004 20/05/21,23:18:59,16,10,1, 11.8,1,1, 3.105, 10512.768, 230.677, 52613.011 20/05/21,23:18:59,17,10,1, 11.8,1,1, 3.105, 10512.779, 230.701, 52612.990 20/05/21,23:18:59,18,10,1, 11.8,1,1, 3.105, 10512.764, 230.708, 52613.021 20/05/21,23:18:59,19,10,1, 11.8,1,1, 3.105, 10512.747, 230.729, 52613.026 20/05/21,23:19:00,00,10,1, 11.8,1,1, 3.109, 10512.691, 230.862, 52613.115 20/05/21,23:19:00,01,10,1, 11.8,1,1, 3.109, 10512.772, 230.754, 52613.064 20/05/21,23:19:00,02,10,1, 11.8,1,1, 3.109, 10512.764, 230.760, 52613.063 20/05/21,23:19:00,03,10,1, 11.8,1,1, 3.109, 10512.772, 230.761, 52613.034 20/05/21,23:19:00,04,10,1, 11.8,1,1, 3.109, 10512.783, 230.778, 52613.067 20/05/21,23:19:00,05,10,1, 11.8,1,1, 3.109, 10512.771, 230.797, 52613.103 20/05/21,23:19:00,06,10,1, 11.8,1,1, 3.109, 10512.748, 230.780, 52613.063 20/05/21,23:19:00,07,10,1, 11.8,1,1, 3.109, 10512.762, 230.780, 52613.105 20/05/21,23:19:00,08,10,1, 11.8,1,1, 3.109, 10512.761, 230.796, 52613.098 20/05/21,23:19:00,09,10,1, 11.8,1,1, 3.109, 10512.735, 230.808, 52613.083 20/05/21,23:19:00,10,10,1, 11.8,1,1, 3.109, 10512.728, 230.822, 52613.095 20/05/21,23:19:00,11,10,1, 11.8,1,1, 3.109, 10512.741, 230.828, 52613.141 20/05/21,23:19:00,12,10,1, 11.8,1,1, 3.109, 10512.722, 230.826, 52613.112 20/05/21,23:19:00,13,10,1, 11.8,1,1, 3.109, 10512.754, 230.842, 52613.118 20/05/21,23:19:00,14,10,1, 11.8,1,1, 3.109, 10512.717, 230.847, 52613.155 20/05/21,23:19:00,15,10,1, 11.8,1,1, 3.109, 10512.755, 230.836, 52613.130 20/05/21,23:19:00,16,10,1, 11.8,1,1, 3.109, 10512.728, 230.873, 52613.109 20/05/21,23:19:00,17,10,1, 11.8,1,1, 3.109, 10512.700, 230.843, 52613.177 20/05/21,23:19:00,18,10,1, 11.8,1,1, 3.109, 10512.693, 230.865, 52613.169 20/05/21,23:19:00,19,10,1, 11.8,1,1, 3.109, 10512.695, 230.862, 52613.115 20/05/21,23:19:01,00,10,1, 11.9,1,1, 3.111, 10512.666, 230.995, 52613.261 20/05/21,23:19:01,01,10,1, 11.9,1,1, 3.111, 10512.701, 230.884, 52613.148 20/05/21,23:19:01,02,10,1, 11.9,1,1, 3.111, 10512.705, 230.858, 52613.159 20/05/21,23:19:01,03,10,1, 11.9,1,1, 3.111, 10512.697, 230.893, 52613.180 20/05/21,23:19:01,04,10,1, 11.9,1,1, 3.111, 10512.675, 230.887, 52613.176 20/05/21,23:19:01,05,10,1, 11.9,1,1, 3.111, 10512.676, 230.864, 52613.169 20/05/21,23:19:01,06,10,1, 11.9,1,1, 3.111, 10512.682, 230.914, 52613.241 20/05/21,23:19:01,07,10,1, 11.9,1,1, 3.111, 10512.668, 230.920, 52613.199 20/05/21,23:19:01,08,10,1, 11.9,1,1, 3.111, 10512.672, 230.941, 52613.218 20/05/21,23:19:01,09,10,1, 11.9,1,1, 3.111, 10512.673, 230.956, 52613.226 20/05/21,23:19:01,10,10,1, 11.9,1,1, 3.111, 10512.676, 230.922, 52613.208 20/05/21,23:19:01,11,10,1, 11.9,1,1, 3.111, 10512.711, 230.945, 52613.215 20/05/21,23:19:01,12,10,1, 11.9,1,1, 3.111, 10512.678, 230.938, 52613.184 20/05/21,23:19:01,13,10,1, 11.9,1,1, 3.111, 10512.679, 230.963, 52613.228 20/05/21,23:19:01,14,10,1, 11.9,1,1, 3.111, 10512.676, 230.982, 52613.243 20/05/21,23:19:01,15,10,1, 11.9,1,1, 3.111, 10512.677, 230.983, 52613.259 20/05/21,23:19:01,16,10,1, 11.9,1,1, 3.111, 10512.654, 230.970, 52613.256 20/05/21,23:19:01,17,10,1, 11.9,1,1, 3.111, 10512.684, 230.984, 52613.260 20/05/21,23:19:01,18,10,1, 11.9,1,1, 3.111, 10512.666, 231.001, 52613.242 20/05/21,23:19:01,19,10,1, 11.9,1,1, 3.111, 10512.666, 230.995, 52613.261 20/05/21,23:19:02,00,10,1, 11.9,1,1, 3.110, 10512.574, 231.060, 52613.395 20/05/21,23:19:02,01,10,1, 11.9,1,1, 3.110, 10512.650, 231.016, 52613.287 20/05/21,23:19:02,02,10,1, 11.9,1,1, 3.110, 10512.649, 231.005, 52613.266 20/05/21,23:19:02,03,10,1, 11.9,1,1, 3.110, 10512.649, 230.999, 52613.272 20/05/21,23:19:02,04,10,1, 11.9,1,1, 3.110, 10512.679, 231.003, 52613.291 20/05/21,23:19:02,05,10,1, 11.9,1,1, 3.110, 10512.633, 231.020, 52613.293 20/05/21,23:19:02,06,10,1, 11.9,1,1, 3.110, 10512.623, 230.996, 52613.282 20/05/21,23:19:02,07,10,1, 11.9,1,1, 3.110, 10512.623, 231.027, 52613.287 20/05/21,23:19:02,08,10,1, 11.9,1,1, 3.110, 10512.617, 231.006, 52613.327 20/05/21,23:19:02,09,10,1, 11.9,1,1, 3.110, 10512.617, 231.024, 52613.275 20/05/21,23:19:02,10,10,1, 11.9,1,1, 3.110, 10512.610, 231.026, 52613.301 20/05/21,23:19:02,11,10,1, 11.9,1,1, 3.110, 10512.585, 231.033, 52613.336 20/05/21,23:19:02,12,10,1, 11.9,1,1, 3.110, 10512.601, 231.042, 52613.372 20/05/21,23:19:02,13,10,1, 11.9,1,1, 3.110, 10512.596, 231.034, 52613.319 20/05/21,23:19:02,14,10,1, 11.9,1,1, 3.110, 10512.593, 231.032, 52613.335 20/05/21,23:19:02,15,10,1, 11.9,1,1, 3.110, 10512.602, 231.028, 52613.334 20/05/21,23:19:02,16,10,1, 11.9,1,1, 3.110, 10512.596, 231.058, 52613.391 20/05/21,23:19:02,17,10,1, 11.9,1,1, 3.110, 10512.581, 231.049, 52613.356 20/05/21,23:19:02,18,10,1, 11.9,1,1, 3.110, 10512.559, 231.056, 52613.385 20/05/21,23:19:02,19,10,1, 11.9,1,1, 3.110, 10512.575, 231.060, 52613.395 20/05/21,23:19:03,00,10,1, 11.9,1,1, 3.110, 10512.365, 231.175, 52613.467 20/05/21,23:19:03,01,10,1, 11.9,1,1, 3.110, 10512.563, 231.066, 52613.391 20/05/21,23:19:03,02,10,1, 11.9,1,1, 3.110, 10512.536, 231.083, 52613.380 20/05/21,23:19:03,03,10,1, 11.9,1,1, 3.110, 10512.529, 231.111, 52613.651 20/05/21,23:19:03,04,10,1, 11.9,1,1, 3.110, 10512.557, 231.116, 52613.322 20/05/21,23:19:03,05,10,1, 11.9,1,1, 3.110, 10512.538, 231.108, 52613.298 20/05/21,23:19:03,06,10,1, 11.9,1,1, 3.110, 10512.514, 231.104, 52613.355 20/05/21,23:19:03,07,10,1, 11.9,1,1, 3.110, 10512.501, 231.099, 52613.351 20/05/21,23:19:03,08,10,1, 11.9,1,1, 3.110, 10512.494, 231.137, 52613.387 20/05/21,23:19:03,09,10,1, 11.9,1,1, 3.110, 10512.484, 231.134, 52613.409 20/05/21,23:19:03,10,10,1, 11.9,1,1, 3.110, 10512.455, 231.129, 52613.448 20/05/21,23:19:03,11,10,1, 11.9,1,1, 3.110, 10512.474, 231.144, 52613.439 20/05/21,23:19:03,12,10,1, 11.9,1,1, 3.110, 10512.444, 231.153, 52613.428 20/05/21,23:19:03,13,10,1, 11.9,1,1, 3.110, 10512.421, 231.163, 52613.408 20/05/21,23:19:03,14,10,1, 11.9,1,1, 3.110, 10512.450, 231.146, 52613.337 20/05/21,23:19:03,15,10,1, 11.9,1,1, 3.110, 10512.391, 231.169, 52613.403 20/05/21,23:19:03,16,10,1, 11.9,1,1, 3.110, 10512.414, 231.190, 52613.450 20/05/21,23:19:03,17,10,1, 11.9,1,1, 3.110, 10512.413, 231.197, 52613.495 20/05/21,23:19:03,18,10,1, 11.9,1,1, 3.110, 10512.410, 231.214, 52613.477 20/05/21,23:19:03,19,10,1, 11.9,1,1, 3.110, 10512.370, 231.175, 52613.467 20/05/21,23:19:04,00,10,1, 11.8,1,1, 3.107, 10512.315, 231.349, 52613.624 20/05/21,23:19:04,01,10,1, 11.8,1,1, 3.107, 10512.362, 231.211, 52613.478 20/05/21,23:19:04,02,10,1, 11.8,1,1, 3.107, 10512.374, 231.200, 52613.442 20/05/21,23:19:04,03,10,1, 11.8,1,1, 3.107, 10512.373, 231.209, 52613.481 20/05/21,23:19:04,04,10,1, 11.8,1,1, 3.107, 10512.366, 231.216, 52613.478 20/05/21,23:19:04,05,10,1, 11.8,1,1, 3.107, 10512.345, 231.223, 52613.496 20/05/21,23:19:04,06,10,1, 11.8,1,1, 3.107, 10512.369, 231.248, 52613.544 20/05/21,23:19:04,07,10,1, 11.8,1,1, 3.107, 10512.358, 231.251, 52613.533 20/05/21,23:19:04,08,10,1, 11.8,1,1, 3.107, 10512.357, 231.256, 52613.556 20/05/21,23:19:04,09,10,1, 11.8,1,1, 3.107, 10512.349, 231.259, 52613.554 20/05/21,23:19:04,10,10,1, 11.8,1,1, 3.107, 10512.341, 231.272, 52613.580 20/05/21,23:19:04,11,10,1, 11.8,1,1, 3.107, 10512.336, 231.274, 52613.561 20/05/21,23:19:04,12,10,1, 11.8,1,1, 3.107, 10512.330, 231.288, 52613.533 20/05/21,23:19:04,13,10,1, 11.8,1,1, 3.107, 10512.320, 231.297, 52613.560 20/05/21,23:19:04,14,10,1, 11.8,1,1, 3.107, 10512.341, 231.277, 52613.564 20/05/21,23:19:04,15,10,1, 11.8,1,1, 3.107, 10512.294, 231.308, 52613.586 20/05/21,23:19:04,16,10,1, 11.8,1,1, 3.107, 10512.321, 231.318, 52613.597 20/05/21,23:19:04,17,10,1, 11.8,1,1, 3.107, 10512.332, 231.331, 52613.610 20/05/21,23:19:04,18,10,1, 11.8,1,1, 3.107, 10512.283, 231.352, 52613.614 20/05/21,23:19:04,19,10,1, 11.8,1,1, 3.107, 10512.317, 231.349, 52613.624 20/05/21,23:19:05,00,10,1, 12.0,1,1, 3.107, 10512.190, 231.416, 52613.729 20/05/21,23:19:05,01,10,1, 12.0,1,1, 3.107, 10512.314, 231.349, 52613.661 20/05/21,23:19:05,02,10,1, 12.0,1,1, 3.107, 10512.283, 231.358, 52613.625 20/05/21,23:19:05,03,10,1, 12.0,1,1, 3.107, 10512.298, 231.361, 52613.635 20/05/21,23:19:05,04,10,1, 12.0,1,1, 3.107, 10512.267, 231.351, 52613.593 20/05/21,23:19:05,05,10,1, 12.0,1,1, 3.107, 10512.268, 231.348, 52613.626 20/05/21,23:19:05,06,10,1, 12.0,1,1, 3.107, 10512.296, 231.416, 52613.668 20/05/21,23:19:05,07,10,1, 12.0,1,1, 3.107, 10512.253, 231.389, 52613.673 20/05/21,23:19:05,08,10,1, 12.0,1,1, 3.107, 10512.287, 231.363, 52613.689 20/05/21,23:19:05,09,10,1, 12.0,1,1, 3.107, 10512.245, 231.377, 52613.696 20/05/21,23:19:05,10,10,1, 12.0,1,1, 3.107, 10512.226, 231.360, 52613.643 20/05/21,23:19:05,11,10,1, 12.0,1,1, 3.107, 10512.253, 231.400, 52613.690 20/05/21,23:19:05,12,10,1, 12.0,1,1, 3.107, 10512.233, 231.392, 52613.676 20/05/21,23:19:05,13,10,1, 12.0,1,1, 3.107, 10512.242, 231.399, 52613.695 20/05/21,23:19:05,14,10,1, 12.0,1,1, 3.107, 10512.231, 231.392, 52613.750 20/05/21,23:19:05,15,10,1, 12.0,1,1, 3.107, 10512.220, 231.386, 52613.724 20/05/21,23:19:05,16,10,1, 12.0,1,1, 3.107, 10512.217, 231.405, 52613.715 20/05/21,23:19:05,17,10,1, 12.0,1,1, 3.107, 10512.187, 231.411, 52613.713 20/05/21,23:19:05,18,10,1, 12.0,1,1, 3.107, 10512.212, 231.395, 52613.715 20/05/21,23:19:05,19,10,1, 12.0,1,1, 3.107, 10512.193, 231.416, 52613.729 20/05/21,23:19:06,00,10,1, 11.9,1,1, 3.110, 10512.090, 231.500, 52613.820 20/05/21,23:19:06,01,10,1, 11.9,1,1, 3.110, 10512.189, 231.423, 52613.762 20/05/21,23:19:06,02,10,1, 11.9,1,1, 3.110, 10512.201, 231.419, 52613.760 20/05/21,23:19:06,03,10,1, 11.9,1,1, 3.110, 10512.209, 231.440, 52613.737 20/05/21,23:19:06,04,10,1, 11.9,1,1, 3.110, 10512.174, 231.439, 52613.703 20/05/21,23:19:06,05,10,1, 11.9,1,1, 3.110, 10512.176, 231.455, 52613.770 20/05/21,23:19:06,06,10,1, 11.9,1,1, 3.110, 10512.185, 231.434, 52613.767 20/05/21,23:19:06,07,10,1, 11.9,1,1, 3.110, 10512.171, 231.454, 52613.744 20/05/21,23:19:06,08,10,1, 11.9,1,1, 3.110, 10512.162, 231.440, 52613.758 20/05/21,23:19:06,09,10,1, 11.9,1,1, 3.110, 10512.150, 231.449, 52613.763 20/05/21,23:19:06,10,10,1, 11.9,1,1, 3.110, 10512.153, 231.478, 52613.763 20/05/21,23:19:06,11,10,1, 11.9,1,1, 3.110, 10512.145, 231.481, 52613.782 20/05/21,23:19:06,12,10,1, 11.9,1,1, 3.110, 10512.172, 231.486, 52613.793 20/05/21,23:19:06,13,10,1, 11.9,1,1, 3.110, 10512.149, 231.489, 52613.793 20/05/21,23:19:06,14,10,1, 11.9,1,1, 3.110, 10512.122, 231.481, 52613.817 20/05/21,23:19:06,15,10,1, 11.9,1,1, 3.110, 10512.117, 231.509, 52613.820 20/05/21,23:19:06,16,10,1, 11.9,1,1, 3.110, 10512.133, 231.495, 52613.841 20/05/21,23:19:06,17,10,1, 11.9,1,1, 3.110, 10512.114, 231.471, 52613.816 20/05/21,23:19:06,18,10,1, 11.9,1,1, 3.110, 10512.110, 231.494, 52613.814 20/05/21,23:19:06,19,10,1, 11.9,1,1, 3.110, 10512.096, 231.500, 52613.820 20/05/21,23:19:07,00,10,1, 11.9,1,1, 3.107, 10511.898, 231.588, 52613.907 20/05/21,23:19:07,01,10,1, 11.9,1,1, 3.107, 10512.075, 231.497, 52613.836 20/05/21,23:19:07,02,10,1, 11.9,1,1, 3.107, 10512.061, 231.537, 52613.834 20/05/21,23:19:07,03,10,1, 11.9,1,1, 3.107, 10512.056, 231.510, 52613.728 20/05/21,23:19:07,04,10,1, 11.9,1,1, 3.107, 10512.033, 231.530, 52613.895 20/05/21,23:19:07,05,10,1, 11.9,1,1, 3.107, 10512.028, 231.543, 52613.886 20/05/21,23:19:07,06,10,1, 11.9,1,1, 3.107, 10512.032, 231.554, 52613.905 20/05/21,23:19:07,07,10,1, 11.9,1,1, 3.107, 10512.031, 231.537, 52613.853 20/05/21,23:19:07,08,10,1, 11.9,1,1, 3.107, 10512.022, 231.540, 52613.876 20/05/21,23:19:07,09,10,1, 11.9,1,1, 3.107, 10512.020, 231.550, 52613.859 20/05/21,23:19:07,10,10,1, 11.9,1,1, 3.107, 10512.005, 231.544, 52613.845 20/05/21,23:19:07,11,10,1, 11.9,1,1, 3.107, 10512.015, 231.559, 52613.863 20/05/21,23:19:07,12,10,1, 11.9,1,1, 3.107, 10511.995, 231.540, 52613.877 20/05/21,23:19:07,13,10,1, 11.9,1,1, 3.107, 10511.969, 231.556, 52613.927 20/05/21,23:19:07,14,10,1, 11.9,1,1, 3.107, 10511.984, 231.582, 52613.915 20/05/21,23:19:07,15,10,1, 11.9,1,1, 3.107, 10511.969, 231.584, 52613.915 20/05/21,23:19:07,16,10,1, 11.9,1,1, 3.107, 10511.914, 231.555, 52613.874 20/05/21,23:19:07,17,10,1, 11.9,1,1, 3.107, 10511.967, 231.578, 52613.923 20/05/21,23:19:07,18,10,1, 11.9,1,1, 3.107, 10511.953, 231.568, 52613.924 20/05/21,23:19:07,19,10,1, 11.9,1,1, 3.107, 10511.902, 231.588, 52613.907 20/05/21,23:19:08,00,10,1, 11.8,1,1, 3.110, 10511.781, 231.625, 52614.031 20/05/21,23:19:08,01,10,1, 11.8,1,1, 3.110, 10511.966, 231.600, 52613.972 20/05/21,23:19:08,02,10,1, 11.8,1,1, 3.110, 10511.907, 231.598, 52613.930 20/05/21,23:19:08,03,10,1, 11.8,1,1, 3.110, 10511.908, 231.608, 52613.952 20/05/21,23:19:08,04,10,1, 11.8,1,1, 3.110, 10511.904, 231.592, 52613.968 20/05/21,23:19:08,05,10,1, 11.8,1,1, 3.110, 10511.888, 231.621, 52613.953 20/05/21,23:19:08,06,10,1, 11.8,1,1, 3.110, 10511.887, 231.601, 52613.938 20/05/21,23:19:08,07,10,1, 11.8,1,1, 3.110, 10511.869, 231.600, 52613.954 20/05/21,23:19:08,08,10,1, 11.8,1,1, 3.110, 10511.882, 231.614, 52613.967 20/05/21,23:19:08,09,10,1, 11.8,1,1, 3.110, 10511.886, 231.619, 52613.962 20/05/21,23:19:08,10,10,1, 11.8,1,1, 3.110, 10511.863, 231.624, 52613.945 20/05/21,23:19:08,11,10,1, 11.8,1,1, 3.110, 10511.837, 231.610, 52613.996 20/05/21,23:19:08,12,10,1, 11.8,1,1, 3.110, 10511.846, 231.625, 52613.980 20/05/21,23:19:08,13,10,1, 11.8,1,1, 3.110, 10511.828, 231.645, 52613.952 20/05/21,23:19:08,14,10,1, 11.8,1,1, 3.110, 10511.825, 231.624, 52614.024 20/05/21,23:19:08,15,10,1, 11.8,1,1, 3.110, 10511.835, 231.636, 52614.007 20/05/21,23:19:08,16,10,1, 11.8,1,1, 3.110, 10511.803, 231.646, 52614.002 20/05/21,23:19:08,17,10,1, 11.8,1,1, 3.110, 10511.812, 231.639, 52613.997 20/05/21,23:19:08,18,10,1, 11.8,1,1, 3.110, 10511.809, 231.659, 52613.997 20/05/21,23:19:08,19,10,1, 11.8,1,1, 3.110, 10511.784, 231.625, 52614.031 20/05/21,23:19:09,00,10,1, 11.8,1,1, 3.106, 10511.647, 231.681, 52614.166 20/05/21,23:19:09,01,10,1, 11.8,1,1, 3.106, 10511.779, 231.636, 52614.044 20/05/21,23:19:09,02,10,1, 11.8,1,1, 3.106, 10511.771, 231.653, 52614.029 20/05/21,23:19:09,03,10,1, 11.8,1,1, 3.106, 10511.734, 231.663, 52614.025 20/05/21,23:19:09,04,10,1, 11.8,1,1, 3.106, 10511.739, 231.648, 52614.074 20/05/21,23:19:09,05,10,1, 11.8,1,1, 3.106, 10511.742, 231.670, 52614.063 20/05/21,23:19:09,06,10,1, 11.8,1,1, 3.106, 10511.731, 231.661, 52614.067 20/05/21,23:19:09,07,10,1, 11.8,1,1, 3.106, 10511.707, 231.684, 52614.027 20/05/21,23:19:09,08,10,1, 11.8,1,1, 3.106, 10511.716, 231.703, 52614.070 20/05/21,23:19:09,09,10,1, 11.8,1,1, 3.106, 10511.672, 231.674, 52614.087 20/05/21,23:19:09,10,10,1, 11.8,1,1, 3.106, 10511.699, 231.700, 52614.092 20/05/21,23:19:09,11,10,1, 11.8,1,1, 3.106, 10511.700, 231.702, 52614.087 20/05/21,23:19:09,12,10,1, 11.8,1,1, 3.106, 10511.690, 231.708, 52614.103 20/05/21,23:19:09,13,10,1, 11.8,1,1, 3.106, 10511.684, 231.704, 52614.118 20/05/21,23:19:09,14,10,1, 11.8,1,1, 3.106, 10511.683, 231.718, 52614.106 20/05/21,23:19:09,15,10,1, 11.8,1,1, 3.106, 10511.676, 231.712, 52614.134 20/05/21,23:19:09,16,10,1, 11.8,1,1, 3.106, 10511.659, 231.705, 52614.107 20/05/21,23:19:09,17,10,1, 11.8,1,1, 3.106, 10511.654, 231.704, 52614.134 20/05/21,23:19:09,18,10,1, 11.8,1,1, 3.106, 10511.633, 231.730, 52614.170 20/05/21,23:19:09,19,10,1, 11.8,1,1, 3.106, 10511.648, 231.681, 52614.166 20/05/21,23:19:10,00,10,1, 11.9,1,1, 3.108, 10511.514, 231.693, 52614.232 20/05/21,23:19:10,01,10,1, 11.9,1,1, 3.108, 10511.632, 231.702, 52614.092 20/05/21,23:19:10,02,10,1, 11.9,1,1, 3.108, 10511.626, 231.686, 52614.135 20/05/21,23:19:10,03,10,1, 11.9,1,1, 3.108, 10511.630, 231.705, 52614.144 20/05/21,23:19:10,04,10,1, 11.9,1,1, 3.108, 10511.633, 231.714, 52614.138 20/05/21,23:19:10,05,10,1, 11.9,1,1, 3.108, 10511.617, 231.684, 52614.132 20/05/21,23:19:10,06,10,1, 11.9,1,1, 3.108, 10511.630, 231.694, 52614.136 20/05/21,23:19:10,07,10,1, 11.9,1,1, 3.108, 10511.597, 231.694, 52614.158 20/05/21,23:19:10,08,10,1, 11.9,1,1, 3.108, 10511.592, 231.695, 52614.177 20/05/21,23:19:10,09,10,1, 11.9,1,1, 3.108, 10511.601, 231.716, 52614.142 20/05/21,23:19:10,10,10,1, 11.9,1,1, 3.108, 10511.598, 231.715, 52614.194 20/05/21,23:19:10,11,10,1, 11.9,1,1, 3.108, 10511.583, 231.696, 52614.203 20/05/21,23:19:10,12,10,1, 11.9,1,1, 3.108, 10511.581, 231.730, 52614.187 20/05/21,23:19:10,13,10,1, 11.9,1,1, 3.108, 10511.578, 231.724, 52614.205 20/05/21,23:19:10,14,10,1, 11.9,1,1, 3.108, 10511.571, 231.714, 52614.207 20/05/21,23:19:10,15,10,1, 11.9,1,1, 3.108, 10511.577, 231.689, 52614.209 20/05/21,23:19:10,16,10,1, 11.9,1,1, 3.108, 10511.529, 231.689, 52614.199 20/05/21,23:19:10,17,10,1, 11.9,1,1, 3.108, 10511.534, 231.708, 52614.240 20/05/21,23:19:10,18,10,1, 11.9,1,1, 3.108, 10511.530, 231.685, 52614.193 20/05/21,23:19:10,19,10,1, 11.9,1,1, 3.108, 10511.514, 231.693, 52614.232 20/05/21,23:19:11,00,10,1, 11.9,1,1, 3.109, 10511.322, 231.718, 52614.280 20/05/21,23:19:11,01,10,1, 11.9,1,1, 3.109, 10511.470, 231.700, 52614.202 20/05/21,23:19:11,02,10,1, 11.9,1,1, 3.109, 10511.476, 231.681, 52614.219 20/05/21,23:19:11,03,10,1, 11.9,1,1, 3.109, 10511.463, 231.686, 52614.214 20/05/21,23:19:11,04,10,1, 11.9,1,1, 3.109, 10511.491, 231.690, 52614.243 20/05/21,23:19:11,05,10,1, 11.9,1,1, 3.109, 10511.443, 231.689, 52614.212 20/05/21,23:19:11,06,10,1, 11.9,1,1, 3.109, 10511.435, 231.678, 52614.238 20/05/21,23:19:11,07,10,1, 11.9,1,1, 3.109, 10511.421, 231.725, 52614.168 20/05/21,23:19:11,08,10,1, 11.9,1,1, 3.109, 10511.434, 231.718, 52614.222 20/05/21,23:19:11,09,10,1, 11.9,1,1, 3.109, 10511.405, 231.677, 52614.259 20/05/21,23:19:11,10,10,1, 11.9,1,1, 3.109, 10511.398, 231.701, 52614.252 20/05/21,23:19:11,11,10,1, 11.9,1,1, 3.109, 10511.399, 231.687, 52614.269 20/05/21,23:19:11,12,10,1, 11.9,1,1, 3.109, 10511.397, 231.689, 52614.275 20/05/21,23:19:11,13,10,1, 11.9,1,1, 3.109, 10511.360, 231.675, 52614.214 20/05/21,23:19:11,14,10,1, 11.9,1,1, 3.109, 10511.359, 231.693, 52614.246 20/05/21,23:19:11,15,10,1, 11.9,1,1, 3.109, 10511.364, 231.695, 52614.297 20/05/21,23:19:11,16,10,1, 11.9,1,1, 3.109, 10511.366, 231.699, 52614.298 20/05/21,23:19:11,17,10,1, 11.9,1,1, 3.109, 10511.360, 231.677, 52614.317 20/05/21,23:19:11,18,10,1, 11.9,1,1, 3.109, 10511.333, 231.694, 52614.270 20/05/21,23:19:11,19,10,1, 11.9,1,1, 3.109, 10511.328, 231.718, 52614.280 20/05/21,23:19:12,00,10,1, 11.9,1,1, 3.107, 10511.147, 231.705, 52614.372 20/05/21,23:19:12,01,10,1, 11.9,1,1, 3.107, 10511.291, 231.704, 52614.340 20/05/21,23:19:12,02,10,1, 11.9,1,1, 3.107, 10511.310, 231.692, 52614.323 20/05/21,23:19:12,03,10,1, 11.9,1,1, 3.107, 10511.299, 231.705, 52614.309 20/05/21,23:19:12,04,10,1, 11.9,1,1, 3.107, 10511.307, 231.707, 52614.344 20/05/21,23:19:12,05,10,1, 11.9,1,1, 3.107, 10511.302, 231.700, 52614.315 20/05/21,23:19:12,06,10,1, 11.9,1,1, 3.107, 10511.279, 231.704, 52614.269 20/05/21,23:19:12,07,10,1, 11.9,1,1, 3.107, 10511.255, 231.688, 52614.365 20/05/21,23:19:12,08,10,1, 11.9,1,1, 3.107, 10511.231, 231.699, 52614.347 20/05/21,23:19:12,09,10,1, 11.9,1,1, 3.107, 10511.270, 231.680, 52614.337 20/05/21,23:19:12,10,10,1, 11.9,1,1, 3.107, 10511.273, 231.708, 52614.354 20/05/21,23:19:12,11,10,1, 11.9,1,1, 3.107, 10511.231, 231.697, 52614.370 20/05/21,23:19:12,12,10,1, 11.9,1,1, 3.107, 10511.227, 231.703, 52614.485 20/05/21,23:19:12,13,10,1, 11.9,1,1, 3.107, 10511.234, 231.710, 52614.301 20/05/21,23:19:12,14,10,1, 11.9,1,1, 3.107, 10511.206, 231.680, 52614.333 20/05/21,23:19:12,15,10,1, 11.9,1,1, 3.107, 10511.218, 231.692, 52614.365 20/05/21,23:19:12,16,10,1, 11.9,1,1, 3.107, 10511.193, 231.686, 52614.355 20/05/21,23:19:12,17,10,1, 11.9,1,1, 3.107, 10511.212, 231.698, 52614.371 20/05/21,23:19:12,18,10,1, 11.9,1,1, 3.107, 10511.203, 231.698, 52614.360 20/05/21,23:19:12,19,10,1, 11.9,1,1, 3.107, 10511.149, 231.705, 52614.372 20/05/21,23:19:13,00,10,1, 11.9,1,1, 3.108, 10511.013, 231.698, 52614.483 20/05/21,23:19:13,01,10,1, 11.9,1,1, 3.108, 10511.161, 231.692, 52614.356 20/05/21,23:19:13,02,10,1, 11.9,1,1, 3.108, 10511.148, 231.701, 52614.400 20/05/21,23:19:13,03,10,1, 11.9,1,1, 3.108, 10511.148, 231.710, 52614.412 20/05/21,23:19:13,04,10,1, 11.9,1,1, 3.108, 10511.149, 231.700, 52614.422 20/05/21,23:19:13,05,10,1, 11.9,1,1, 3.108, 10511.136, 231.714, 52614.403 20/05/21,23:19:13,06,10,1, 11.9,1,1, 3.108, 10511.133, 231.702, 52614.405 20/05/21,23:19:13,07,10,1, 11.9,1,1, 3.108, 10511.113, 231.660, 52614.410 20/05/21,23:19:13,08,10,1, 11.9,1,1, 3.108, 10511.109, 231.690, 52614.403 20/05/21,23:19:13,09,10,1, 11.9,1,1, 3.108, 10511.116, 231.672, 52614.409 20/05/21,23:19:13,10,10,1, 11.9,1,1, 3.108, 10511.079, 231.682, 52614.407 20/05/21,23:19:13,11,10,1, 11.9,1,1, 3.108, 10511.064, 231.687, 52614.386 20/05/21,23:19:13,12,10,1, 11.9,1,1, 3.108, 10511.089, 231.719, 52614.448 20/05/21,23:19:13,13,10,1, 11.9,1,1, 3.108, 10511.064, 231.702, 52614.428 20/05/21,23:19:13,14,10,1, 11.9,1,1, 3.108, 10511.082, 231.732, 52614.493 20/05/21,23:19:13,15,10,1, 11.9,1,1, 3.108, 10511.029, 231.679, 52614.434 20/05/21,23:19:13,16,10,1, 11.9,1,1, 3.108, 10511.022, 231.692, 52614.462 20/05/21,23:19:13,17,10,1, 11.9,1,1, 3.108, 10511.025, 231.701, 52614.450 20/05/21,23:19:13,18,10,1, 11.9,1,1, 3.108, 10511.004, 231.706, 52614.457 20/05/21,23:19:13,19,10,1, 11.9,1,1, 3.108, 10511.016, 231.698, 52614.483 20/05/21,23:19:14,00,10,1, 11.9,1,1, 3.112, 10510.805, 231.711, 52614.761 20/05/21,23:19:14,01,10,1, 11.9,1,1, 3.112, 10510.962, 231.705, 52614.459 20/05/21,23:19:14,02,10,1, 11.9,1,1, 3.112, 10510.948, 231.689, 52614.471 20/05/21,23:19:14,03,10,1, 11.9,1,1, 3.112, 10510.954, 231.711, 52614.499 20/05/21,23:19:14,04,10,1, 11.9,1,1, 3.112, 10510.964, 231.698, 52614.512 20/05/21,23:19:14,05,10,1, 11.9,1,1, 3.112, 10510.944, 231.723, 52614.492 20/05/21,23:19:14,06,10,1, 11.9,1,1, 3.112, 10510.942, 231.731, 52614.536 20/05/21,23:19:14,07,10,1, 11.9,1,1, 3.112, 10510.926, 231.723, 52614.523 20/05/21,23:19:14,08,10,1, 11.9,1,1, 3.112, 10510.923, 231.707, 52614.518 20/05/21,23:19:14,09,10,1, 11.9,1,1, 3.112, 10510.938, 231.724, 52614.559 20/05/21,23:19:14,10,10,1, 11.9,1,1, 3.112, 10510.887, 231.717, 52614.545 20/05/21,23:19:14,11,10,1, 11.9,1,1, 3.112, 10510.900, 231.723, 52614.538 20/05/21,23:19:14,12,10,1, 11.9,1,1, 3.112, 10510.908, 231.731, 52614.539 20/05/21,23:19:14,13,10,1, 11.9,1,1, 3.112, 10510.888, 231.729, 52614.548 20/05/21,23:19:14,14,10,1, 11.9,1,1, 3.112, 10510.864, 231.713, 52614.545 20/05/21,23:19:14,15,10,1, 11.9,1,1, 3.112, 10510.871, 231.690, 52614.525 20/05/21,23:19:14,16,10,1, 11.9,1,1, 3.112, 10510.863, 231.702, 52614.515 20/05/21,23:19:14,17,10,1, 11.9,1,1, 3.112, 10510.815, 231.727, 52614.584 20/05/21,23:19:14,18,10,1, 11.9,1,1, 3.112, 10510.848, 231.707, 52614.593 20/05/21,23:19:14,19,10,1, 11.9,1,1, 3.112, 10510.806, 231.711, 52614.761 20/05/21,23:19:15,00,10,1, 11.9,1,1, 3.108, 10510.679, 231.687, 52614.695 20/05/21,23:19:15,01,10,1, 11.9,1,1, 3.108, 10510.821, 231.736, 52614.593 20/05/21,23:19:15,02,10,1, 11.9,1,1, 3.108, 10510.795, 231.727, 52614.578 20/05/21,23:19:15,03,10,1, 11.9,1,1, 3.108, 10510.786, 231.712, 52614.531 20/05/21,23:19:15,04,10,1, 11.9,1,1, 3.108, 10510.789, 231.725, 52614.517 20/05/21,23:19:15,05,10,1, 11.9,1,1, 3.108, 10510.774, 231.711, 52614.582 20/05/21,23:19:15,06,10,1, 11.9,1,1, 3.108, 10510.756, 231.736, 52614.566 20/05/21,23:19:15,07,10,1, 11.9,1,1, 3.108, 10510.765, 231.702, 52614.585 20/05/21,23:19:15,08,10,1, 11.9,1,1, 3.108, 10510.759, 231.695, 52614.577 20/05/21,23:19:15,09,10,1, 11.9,1,1, 3.108, 10510.740, 231.706, 52614.604 20/05/21,23:19:15,10,10,1, 11.9,1,1, 3.108, 10510.756, 231.712, 52614.620 20/05/21,23:19:15,11,10,1, 11.9,1,1, 3.108, 10510.715, 231.723, 52614.620 20/05/21,23:19:15,12,10,1, 11.9,1,1, 3.108, 10510.718, 231.706, 52614.624 20/05/21,23:19:15,13,10,1, 11.9,1,1, 3.108, 10510.716, 231.692, 52614.637 20/05/21,23:19:15,14,10,1, 11.9,1,1, 3.108, 10510.700, 231.669, 52614.639 20/05/21,23:19:15,15,10,1, 11.9,1,1, 3.108, 10510.684, 231.714, 52614.618 20/05/21,23:19:15,16,10,1, 11.9,1,1, 3.108, 10510.696, 231.660, 52614.592 20/05/21,23:19:15,17,10,1, 11.9,1,1, 3.108, 10510.684, 231.652, 52614.627 20/05/21,23:19:15,18,10,1, 11.9,1,1, 3.108, 10510.696, 231.661, 52614.611 20/05/21,23:19:15,19,10,1, 11.9,1,1, 3.108, 10510.687, 231.687, 52614.695 20/05/21,23:19:16,00,10,1, 11.9,1,1, 3.108, 10510.479, 231.642, 52614.749 20/05/21,23:19:16,01,10,1, 11.9,1,1, 3.108, 10510.666, 231.653, 52614.609 20/05/21,23:19:16,02,10,1, 11.9,1,1, 3.108, 10510.634, 231.655, 52614.637 20/05/21,23:19:16,03,10,1, 11.9,1,1, 3.108, 10510.641, 231.659, 52614.641 20/05/21,23:19:16,04,10,1, 11.9,1,1, 3.108, 10510.639, 231.669, 52614.662 20/05/21,23:19:16,05,10,1, 11.9,1,1, 3.108, 10510.634, 231.664, 52614.670 20/05/21,23:19:16,06,10,1, 11.9,1,1, 3.108, 10510.632, 231.677, 52614.671 20/05/21,23:19:16,07,10,1, 11.9,1,1, 3.108, 10510.574, 231.670, 52614.660 20/05/21,23:19:16,08,10,1, 11.9,1,1, 3.108, 10510.567, 231.665, 52614.661 20/05/21,23:19:16,09,10,1, 11.9,1,1, 3.108, 10510.581, 231.638, 52614.646 20/05/21,23:19:16,10,10,1, 11.9,1,1, 3.108, 10510.595, 231.655, 52614.699 20/05/21,23:19:16,11,10,1, 11.9,1,1, 3.108, 10510.553, 231.646, 52614.672 20/05/21,23:19:16,12,10,1, 11.9,1,1, 3.108, 10510.530, 231.661, 52614.518 20/05/21,23:19:16,13,10,1, 11.9,1,1, 3.108, 10510.523, 231.648, 52614.822 20/05/21,23:19:16,14,10,1, 11.9,1,1, 3.108, 10510.555, 231.661, 52614.747 20/05/21,23:19:16,15,10,1, 11.9,1,1, 3.108, 10510.551, 231.647, 52614.704 20/05/21,23:19:16,16,10,1, 11.9,1,1, 3.108, 10510.512, 231.679, 52614.727 20/05/21,23:19:16,17,10,1, 11.9,1,1, 3.108, 10510.482, 231.651, 52614.752 20/05/21,23:19:16,18,10,1, 11.9,1,1, 3.108, 10510.509, 231.655, 52614.791 20/05/21,23:19:16,19,10,1, 11.9,1,1, 3.108, 10510.487, 231.642, 52614.749 20/05/21,23:19:17,00,10,1, 11.9,1,1, 3.105, 10510.296, 231.643, 52614.825 20/05/21,23:19:17,01,10,1, 11.9,1,1, 3.105, 10510.460, 231.649, 52614.724 20/05/21,23:19:17,02,10,1, 11.9,1,1, 3.105, 10510.460, 231.613, 52614.742 20/05/21,23:19:17,03,10,1, 11.9,1,1, 3.105, 10510.426, 231.617, 52614.715 20/05/21,23:19:17,04,10,1, 11.9,1,1, 3.105, 10510.453, 231.663, 52614.724 20/05/21,23:19:17,05,10,1, 11.9,1,1, 3.105, 10510.448, 231.628, 52614.774 20/05/21,23:19:17,06,10,1, 11.9,1,1, 3.105, 10510.420, 231.621, 52614.737 20/05/21,23:19:17,07,10,1, 11.9,1,1, 3.105, 10510.396, 231.639, 52614.745 20/05/21,23:19:17,08,10,1, 11.9,1,1, 3.105, 10510.379, 231.631, 52614.778 20/05/21,23:19:17,09,10,1, 11.9,1,1, 3.105, 10510.379, 231.629, 52614.733 20/05/21,23:19:17,10,10,1, 11.9,1,1, 3.105, 10510.392, 231.632, 52614.790 20/05/21,23:19:17,11,10,1, 11.9,1,1, 3.105, 10510.374, 231.633, 52614.772 20/05/21,23:19:17,12,10,1, 11.9,1,1, 3.105, 10510.363, 231.624, 52614.766 20/05/21,23:19:17,13,10,1, 11.9,1,1, 3.105, 10510.350, 231.628, 52614.767 20/05/21,23:19:17,14,10,1, 11.9,1,1, 3.105, 10510.344, 231.610, 52614.722 20/05/21,23:19:17,15,10,1, 11.9,1,1, 3.105, 10510.344, 231.623, 52614.794 20/05/21,23:19:17,16,10,1, 11.9,1,1, 3.105, 10510.331, 231.655, 52614.767 20/05/21,23:19:17,17,10,1, 11.9,1,1, 3.105, 10510.305, 231.646, 52614.769 20/05/21,23:19:17,18,10,1, 11.9,1,1, 3.105, 10510.310, 231.642, 52614.794 20/05/21,23:19:17,19,10,1, 11.9,1,1, 3.105, 10510.300, 231.643, 52614.825 20/05/21,23:19:18,00,10,1, 11.9,1,1, 3.111, 10510.187, 231.610, 52614.859 20/05/21,23:19:18,01,10,1, 11.9,1,1, 3.111, 10510.295, 231.633, 52614.786 20/05/21,23:19:18,02,10,1, 11.9,1,1, 3.111, 10510.304, 231.634, 52614.781 20/05/21,23:19:18,03,10,1, 11.9,1,1, 3.111, 10510.280, 231.655, 52614.801 20/05/21,23:19:18,04,10,1, 11.9,1,1, 3.111, 10510.288, 231.661, 52614.796 20/05/21,23:19:18,05,10,1, 11.9,1,1, 3.111, 10510.269, 231.633, 52614.858 20/05/21,23:19:18,06,10,1, 11.9,1,1, 3.111, 10510.274, 231.659, 52614.806 20/05/21,23:19:18,07,10,1, 11.9,1,1, 3.111, 10510.284, 231.659, 52614.836 20/05/21,23:19:18,08,10,1, 11.9,1,1, 3.111, 10510.250, 231.636, 52614.840 20/05/21,23:19:18,09,10,1, 11.9,1,1, 3.111, 10510.260, 231.616, 52614.824 20/05/21,23:19:18,10,10,1, 11.9,1,1, 3.111, 10510.264, 231.666, 52614.860 20/05/21,23:19:18,11,10,1, 11.9,1,1, 3.111, 10510.243, 231.641, 52614.836 20/05/21,23:19:18,12,10,1, 11.9,1,1, 3.111, 10510.241, 231.632, 52614.834 20/05/21,23:19:18,13,10,1, 11.9,1,1, 3.111, 10510.232, 231.630, 52614.848 20/05/21,23:19:18,14,10,1, 11.9,1,1, 3.111, 10510.223, 231.631, 52614.863 20/05/21,23:19:18,15,10,1, 11.9,1,1, 3.111, 10510.222, 231.603, 52614.818 20/05/21,23:19:18,16,10,1, 11.9,1,1, 3.111, 10510.219, 231.616, 52614.895 20/05/21,23:19:18,17,10,1, 11.9,1,1, 3.111, 10510.220, 231.649, 52614.844 20/05/21,23:19:18,18,10,1, 11.9,1,1, 3.111, 10510.210, 231.609, 52614.822 20/05/21,23:19:18,19,10,1, 11.9,1,1, 3.111, 10510.193, 231.610, 52614.859 20/05/21,23:19:19,00,10,1, 11.9,1,1, 3.109, 10510.062, 231.568, 52614.919 20/05/21,23:19:19,01,10,1, 11.9,1,1, 3.109, 10510.195, 231.607, 52614.875 20/05/21,23:19:19,02,10,1, 11.9,1,1, 3.109, 10510.187, 231.610, 52614.848 20/05/21,23:19:19,03,10,1, 11.9,1,1, 3.109, 10510.176, 231.586, 52614.872 20/05/21,23:19:19,04,10,1, 11.9,1,1, 3.109, 10510.191, 231.605, 52614.864 20/05/21,23:19:19,05,10,1, 11.9,1,1, 3.109, 10510.167, 231.593, 52614.853 20/05/21,23:19:19,06,10,1, 11.9,1,1, 3.109, 10510.160, 231.597, 52614.911 20/05/21,23:19:19,07,10,1, 11.9,1,1, 3.109, 10510.154, 231.593, 52614.884 20/05/21,23:19:19,08,10,1, 11.9,1,1, 3.109, 10510.147, 231.599, 52614.934 20/05/21,23:19:19,09,10,1, 11.9,1,1, 3.109, 10510.124, 231.581, 52614.895 20/05/21,23:19:19,10,10,1, 11.9,1,1, 3.109, 10510.123, 231.578, 52614.904 20/05/21,23:19:19,11,10,1, 11.9,1,1, 3.109, 10510.100, 231.562, 52614.873 20/05/21,23:19:19,12,10,1, 11.9,1,1, 3.109, 10510.100, 231.580, 52614.881 20/05/21,23:19:19,13,10,1, 11.9,1,1, 3.109, 10510.114, 231.574, 52614.886 20/05/21,23:19:19,14,10,1, 11.9,1,1, 3.109, 10510.104, 231.579, 52614.896 20/05/21,23:19:19,15,10,1, 11.9,1,1, 3.109, 10510.105, 231.566, 52614.920 20/05/21,23:19:19,16,10,1, 11.9,1,1, 3.109, 10510.090, 231.578, 52614.921 20/05/21,23:19:19,17,10,1, 11.9,1,1, 3.109, 10510.087, 231.550, 52614.887 20/05/21,23:19:19,18,10,1, 11.9,1,1, 3.109, 10510.056, 231.582, 52614.880 20/05/21,23:19:19,19,10,1, 11.9,1,1, 3.109, 10510.064, 231.568, 52614.919 20/05/21,23:19:20,00,10,1, 11.8,1,1, 3.108, 10509.979, 231.449, 52614.945 20/05/21,23:19:20,01,10,1, 11.8,1,1, 3.108, 10510.063, 231.550, 52614.908 20/05/21,23:19:20,02,10,1, 11.8,1,1, 3.108, 10510.056, 231.550, 52614.908 20/05/21,23:19:20,03,10,1, 11.8,1,1, 3.108, 10510.039, 231.534, 52614.907 20/05/21,23:19:20,04,10,1, 11.8,1,1, 3.108, 10510.039, 231.541, 52614.909 20/05/21,23:19:20,05,10,1, 11.8,1,1, 3.108, 10510.034, 231.539, 52614.921 20/05/21,23:19:20,06,10,1, 11.8,1,1, 3.108, 10510.057, 231.529, 52614.913 20/05/21,23:19:20,07,10,1, 11.8,1,1, 3.108, 10510.070, 231.526, 52614.946 20/05/21,23:19:20,08,10,1, 11.8,1,1, 3.108, 10510.043, 231.529, 52614.936 20/05/21,23:19:20,09,10,1, 11.8,1,1, 3.108, 10510.044, 231.524, 52614.943 20/05/21,23:19:20,10,10,1, 11.8,1,1, 3.108, 10510.051, 231.488, 52614.934 20/05/21,23:19:20,11,10,1, 11.8,1,1, 3.108, 10510.021, 231.486, 52614.927 20/05/21,23:19:20,12,10,1, 11.8,1,1, 3.108, 10509.997, 231.485, 52614.943 20/05/21,23:19:20,13,10,1, 11.8,1,1, 3.108, 10510.010, 231.459, 52614.913 20/05/21,23:19:20,14,10,1, 11.8,1,1, 3.108, 10509.994, 231.461, 52614.917 20/05/21,23:19:20,15,10,1, 11.8,1,1, 3.108, 10509.994, 231.506, 52614.937 20/05/21,23:19:20,16,10,1, 11.8,1,1, 3.108, 10509.951, 231.461, 52614.986 20/05/21,23:19:20,17,10,1, 11.8,1,1, 3.108, 10510.013, 231.479, 52615.025 20/05/21,23:19:20,18,10,1, 11.8,1,1, 3.108, 10509.987, 231.452, 52614.934 20/05/21,23:19:20,19,10,1, 11.8,1,1, 3.108, 10509.980, 231.449, 52614.945 20/05/21,23:19:21,00,10,1, 11.9,1,1, 3.109, 10509.820, 231.314, 52615.005 20/05/21,23:19:21,01,10,1, 11.9,1,1, 3.109, 10509.974, 231.430, 52614.976 20/05/21,23:19:21,02,10,1, 11.9,1,1, 3.109, 10509.957, 231.401, 52614.980 20/05/21,23:19:21,03,10,1, 11.9,1,1, 3.109, 10509.938, 231.434, 52614.992 20/05/21,23:19:21,04,10,1, 11.9,1,1, 3.109, 10509.911, 231.417, 52614.973 20/05/21,23:19:21,05,10,1, 11.9,1,1, 3.109, 10509.941, 231.414, 52614.994 20/05/21,23:19:21,06,10,1, 11.9,1,1, 3.109, 10509.912, 231.391, 52614.975 20/05/21,23:19:21,07,10,1, 11.9,1,1, 3.109, 10509.898, 231.387, 52614.973 20/05/21,23:19:21,08,10,1, 11.9,1,1, 3.109, 10509.907, 231.374, 52615.028 20/05/21,23:19:21,09,10,1, 11.9,1,1, 3.109, 10509.897, 231.362, 52614.983 20/05/21,23:19:21,10,10,1, 11.9,1,1, 3.109, 10509.890, 231.363, 52615.002 20/05/21,23:19:21,11,10,1, 11.9,1,1, 3.109, 10509.880, 231.364, 52615.013 20/05/21,23:19:21,12,10,1, 11.9,1,1, 3.109, 10509.875, 231.366, 52614.988 20/05/21,23:19:21,13,10,1, 11.9,1,1, 3.109, 10509.855, 231.351, 52615.007 20/05/21,23:19:21,14,10,1, 11.9,1,1, 3.109, 10509.885, 231.336, 52615.004 20/05/21,23:19:21,15,10,1, 11.9,1,1, 3.109, 10509.847, 231.319, 52614.960 20/05/21,23:19:21,16,10,1, 11.9,1,1, 3.109, 10509.858, 231.332, 52614.999 20/05/21,23:19:21,17,10,1, 11.9,1,1, 3.109, 10509.825, 231.332, 52615.039 20/05/21,23:19:21,18,10,1, 11.9,1,1, 3.109, 10509.806, 231.340, 52615.027 20/05/21,23:19:21,19,10,1, 11.9,1,1, 3.109, 10509.820, 231.314, 52615.005 20/05/21,23:19:22,00,10,1, 11.9,1,1, 3.109, 10509.620, 231.256, 52615.115 20/05/21,23:19:22,01,10,1, 11.9,1,1, 3.109, 10509.787, 231.311, 52615.021 20/05/21,23:19:22,02,10,1, 11.9,1,1, 3.109, 10509.756, 231.312, 52614.999 20/05/21,23:19:22,03,10,1, 11.9,1,1, 3.109, 10509.761, 231.306, 52615.033 20/05/21,23:19:22,04,10,1, 11.9,1,1, 3.109, 10509.745, 231.292, 52615.059 20/05/21,23:19:22,05,10,1, 11.9,1,1, 3.109, 10509.759, 231.279, 52615.028 20/05/21,23:19:22,06,10,1, 11.9,1,1, 3.109, 10509.706, 231.286, 52615.034 20/05/21,23:19:22,07,10,1, 11.9,1,1, 3.109, 10509.684, 231.283, 52615.046 20/05/21,23:19:22,08,10,1, 11.9,1,1, 3.109, 10509.700, 231.275, 52615.047 20/05/21,23:19:22,09,10,1, 11.9,1,1, 3.109, 10509.683, 231.262, 52615.026 20/05/21,23:19:22,10,10,1, 11.9,1,1, 3.109, 10509.674, 231.274, 52615.047 20/05/21,23:19:22,11,10,1, 11.9,1,1, 3.109, 10509.668, 231.283, 52615.048 20/05/21,23:19:22,12,10,1, 11.9,1,1, 3.109, 10509.664, 231.247, 52615.091 20/05/21,23:19:22,13,10,1, 11.9,1,1, 3.109, 10509.665, 231.268, 52615.091 20/05/21,23:19:22,14,10,1, 11.9,1,1, 3.109, 10509.644, 231.279, 52615.119 20/05/21,23:19:22,15,10,1, 11.9,1,1, 3.109, 10509.660, 231.279, 52615.076 20/05/21,23:19:22,16,10,1, 11.9,1,1, 3.109, 10509.653, 231.255, 52615.115 20/05/21,23:19:22,17,10,1, 11.9,1,1, 3.109, 10509.619, 231.271, 52615.101 20/05/21,23:19:22,18,10,1, 11.9,1,1, 3.109, 10509.625, 231.270, 52615.121 20/05/21,23:19:22,19,10,1, 11.9,1,1, 3.109, 10509.622, 231.256, 52615.115 20/05/21,23:19:23,00,10,1, 11.9,1,1, 3.107, 10509.478, 231.186, 52615.227 20/05/21,23:19:23,01,10,1, 11.9,1,1, 3.107, 10509.588, 231.253, 52615.124 20/05/21,23:19:23,02,10,1, 11.9,1,1, 3.107, 10509.572, 231.235, 52615.105 20/05/21,23:19:23,03,10,1, 11.9,1,1, 3.107, 10509.579, 231.266, 52615.123 20/05/21,23:19:23,04,10,1, 11.9,1,1, 3.107, 10509.588, 231.264, 52615.123 20/05/21,23:19:23,05,10,1, 11.9,1,1, 3.107, 10509.579, 231.231, 52615.170 20/05/21,23:19:23,06,10,1, 11.9,1,1, 3.107, 10509.556, 231.229, 52615.136 20/05/21,23:19:23,07,10,1, 11.9,1,1, 3.107, 10509.550, 231.213, 52614.976 20/05/21,23:19:23,08,10,1, 11.9,1,1, 3.107, 10509.567, 231.213, 52615.105 20/05/21,23:19:23,09,10,1, 11.9,1,1, 3.107, 10509.534, 231.239, 52615.115 20/05/21,23:19:23,10,10,1, 11.9,1,1, 3.107, 10509.529, 231.231, 52615.121 20/05/21,23:19:23,11,10,1, 11.9,1,1, 3.107, 10509.532, 231.226, 52615.155 20/05/21,23:19:23,12,10,1, 11.9,1,1, 3.107, 10509.516, 231.208, 52615.151 20/05/21,23:19:23,13,10,1, 11.9,1,1, 3.107, 10509.515, 231.225, 52615.168 20/05/21,23:19:23,14,10,1, 11.9,1,1, 3.107, 10509.520, 231.212, 52615.158 20/05/21,23:19:23,15,10,1, 11.9,1,1, 3.107, 10509.492, 231.187, 52615.207 20/05/21,23:19:23,16,10,1, 11.9,1,1, 3.107, 10509.494, 231.187, 52615.178 20/05/21,23:19:23,17,10,1, 11.9,1,1, 3.107, 10509.479, 231.172, 52615.175 20/05/21,23:19:23,18,10,1, 11.9,1,1, 3.107, 10509.474, 231.199, 52615.214 20/05/21,23:19:23,19,10,1, 11.9,1,1, 3.107, 10509.484, 231.186, 52615.227 20/05/21,23:19:24,00,10,1, 11.8,1,1, 3.108, 10509.369, 231.082, 52615.192 20/05/21,23:19:24,01,10,1, 11.8,1,1, 3.108, 10509.471, 231.178, 52615.201 20/05/21,23:19:24,02,10,1, 11.8,1,1, 3.108, 10509.464, 231.171, 52615.159 20/05/21,23:19:24,03,10,1, 11.8,1,1, 3.108, 10509.480, 231.199, 52615.200 20/05/21,23:19:24,04,10,1, 11.8,1,1, 3.108, 10509.490, 231.174, 52615.163 20/05/21,23:19:24,05,10,1, 11.8,1,1, 3.108, 10509.455, 231.170, 52615.172 20/05/21,23:19:24,06,10,1, 11.8,1,1, 3.108, 10509.448, 231.148, 52615.215 20/05/21,23:19:24,07,10,1, 11.8,1,1, 3.108, 10509.449, 231.142, 52615.192 20/05/21,23:19:24,08,10,1, 11.8,1,1, 3.108, 10509.430, 231.138, 52615.224 20/05/21,23:19:24,09,10,1, 11.8,1,1, 3.108, 10509.448, 231.150, 52615.193 20/05/21,23:19:24,10,10,1, 11.8,1,1, 3.108, 10509.446, 231.126, 52615.209 20/05/21,23:19:24,11,10,1, 11.8,1,1, 3.108, 10509.456, 231.122, 52615.203 20/05/21,23:19:24,12,10,1, 11.8,1,1, 3.108, 10509.435, 231.125, 52615.215 20/05/21,23:19:24,13,10,1, 11.8,1,1, 3.108, 10509.396, 231.116, 52615.205 20/05/21,23:19:24,14,10,1, 11.8,1,1, 3.108, 10509.392, 231.121, 52615.202 20/05/21,23:19:24,15,10,1, 11.8,1,1, 3.108, 10509.409, 231.117, 52615.204 20/05/21,23:19:24,16,10,1, 11.8,1,1, 3.108, 10509.377, 231.102, 52615.210 20/05/21,23:19:24,17,10,1, 11.8,1,1, 3.108, 10509.400, 231.107, 52615.195 20/05/21,23:19:24,18,10,1, 11.8,1,1, 3.108, 10509.383, 231.093, 52615.208 20/05/21,23:19:24,19,10,1, 11.8,1,1, 3.108, 10509.373, 231.082, 52615.192 20/05/21,23:19:25,00,10,1, 11.9,1,1, 3.110, 10509.294, 230.990, 52615.305 20/05/21,23:19:25,01,10,1, 11.9,1,1, 3.110, 10509.390, 231.071, 52615.220 20/05/21,23:19:25,02,10,1, 11.9,1,1, 3.110, 10509.373, 231.055, 52615.199 20/05/21,23:19:25,03,10,1, 11.9,1,1, 3.110, 10509.360, 231.053, 52615.220 20/05/21,23:19:25,04,10,1, 11.9,1,1, 3.110, 10509.378, 231.055, 52615.230 20/05/21,23:19:25,05,10,1, 11.9,1,1, 3.110, 10509.366, 231.072, 52615.235 20/05/21,23:19:25,06,10,1, 11.9,1,1, 3.110, 10509.336, 231.060, 52615.226 20/05/21,23:19:25,07,10,1, 11.9,1,1, 3.110, 10509.364, 231.058, 52615.205 20/05/21,23:19:25,08,10,1, 11.9,1,1, 3.110, 10509.332, 231.041, 52615.250 20/05/21,23:19:25,09,10,1, 11.9,1,1, 3.110, 10509.305, 231.027, 52615.272 20/05/21,23:19:25,10,10,1, 11.9,1,1, 3.110, 10509.327, 231.043, 52615.400 20/05/21,23:19:25,11,10,1, 11.9,1,1, 3.110, 10509.346, 231.017, 52615.217 20/05/21,23:19:25,12,10,1, 11.9,1,1, 3.110, 10509.311, 231.026, 52615.201 20/05/21,23:19:25,13,10,1, 11.9,1,1, 3.110, 10509.293, 231.033, 52615.242 20/05/21,23:19:25,14,10,1, 11.9,1,1, 3.110, 10509.324, 231.039, 52615.365 20/05/21,23:19:25,15,10,1, 11.9,1,1, 3.110, 10509.337, 231.019, 52615.297 20/05/21,23:19:25,16,10,1, 11.9,1,1, 3.110, 10509.312, 231.003, 52615.252 20/05/21,23:19:25,17,10,1, 11.9,1,1, 3.110, 10509.341, 231.000, 52615.360 20/05/21,23:19:25,18,10,1, 11.9,1,1, 3.110, 10509.302, 230.995, 52615.279 20/05/21,23:19:25,19,10,1, 11.9,1,1, 3.110, 10509.302, 230.990, 52615.305 20/05/21,23:19:26,00,10,1, 11.9,1,1, 3.108, 10509.194, 230.882, 52615.298 20/05/21,23:19:26,01,10,1, 11.9,1,1, 3.108, 10509.301, 230.969, 52615.249 20/05/21,23:19:26,02,10,1, 11.9,1,1, 3.108, 10509.324, 230.988, 52615.245 20/05/21,23:19:26,03,10,1, 11.9,1,1, 3.108, 10509.257, 230.956, 52615.214 20/05/21,23:19:26,04,10,1, 11.9,1,1, 3.108, 10509.271, 230.967, 52615.245 20/05/21,23:19:26,05,10,1, 11.9,1,1, 3.108, 10509.268, 230.932, 52615.200 20/05/21,23:19:26,06,10,1, 11.9,1,1, 3.108, 10509.249, 230.944, 52615.246 20/05/21,23:19:26,07,10,1, 11.9,1,1, 3.108, 10509.253, 230.955, 52615.273 20/05/21,23:19:26,08,10,1, 11.9,1,1, 3.108, 10509.279, 230.964, 52615.331 20/05/21,23:19:26,09,10,1, 11.9,1,1, 3.108, 10509.253, 230.937, 52615.273 20/05/21,23:19:26,10,10,1, 11.9,1,1, 3.108, 10509.258, 230.951, 52615.248 20/05/21,23:19:26,11,10,1, 11.9,1,1, 3.108, 10509.231, 230.909, 52615.237 20/05/21,23:19:26,12,10,1, 11.9,1,1, 3.108, 10509.253, 230.908, 52615.302 20/05/21,23:19:26,13,10,1, 11.9,1,1, 3.108, 10509.241, 230.890, 52615.232 20/05/21,23:19:26,14,10,1, 11.9,1,1, 3.108, 10509.215, 230.925, 52615.224 20/05/21,23:19:26,15,10,1, 11.9,1,1, 3.108, 10509.226, 230.881, 52615.244 20/05/21,23:19:26,16,10,1, 11.9,1,1, 3.108, 10509.212, 230.884, 52615.261 20/05/21,23:19:26,17,10,1, 11.9,1,1, 3.108, 10509.191, 230.878, 52615.262 20/05/21,23:19:26,18,10,1, 11.9,1,1, 3.108, 10509.217, 230.865, 52615.280 20/05/21,23:19:26,19,10,1, 11.9,1,1, 3.108, 10509.202, 230.882, 52615.298 20/05/21,23:19:27,00,10,1, 11.8,1,1, 3.111, 10509.136, 230.826, 52615.327 20/05/21,23:19:27,01,10,1, 11.8,1,1, 3.111, 10509.209, 230.891, 52615.317 20/05/21,23:19:27,02,10,1, 11.8,1,1, 3.111, 10509.171, 230.872, 52615.302 20/05/21,23:19:27,03,10,1, 11.8,1,1, 3.111, 10509.187, 230.886, 52615.328 20/05/21,23:19:27,04,10,1, 11.8,1,1, 3.111, 10509.164, 230.854, 52615.263 20/05/21,23:19:27,05,10,1, 11.8,1,1, 3.111, 10509.182, 230.871, 52615.282 20/05/21,23:19:27,06,10,1, 11.8,1,1, 3.111, 10509.179, 230.876, 52615.297 20/05/21,23:19:27,07,10,1, 11.8,1,1, 3.111, 10509.181, 230.855, 52615.301 20/05/21,23:19:27,08,10,1, 11.8,1,1, 3.111, 10509.165, 230.845, 52615.279 20/05/21,23:19:27,09,10,1, 11.8,1,1, 3.111, 10509.156, 230.876, 52615.309 20/05/21,23:19:27,10,10,1, 11.8,1,1, 3.111, 10509.146, 230.833, 52615.294 20/05/21,23:19:27,11,10,1, 11.8,1,1, 3.111, 10509.146, 230.821, 52615.257 20/05/21,23:19:27,12,10,1, 11.8,1,1, 3.111, 10509.116, 230.825, 52615.322 20/05/21,23:19:27,13,10,1, 11.8,1,1, 3.111, 10509.141, 230.855, 52615.308 20/05/21,23:19:27,14,10,1, 11.8,1,1, 3.111, 10509.141, 230.850, 52615.317 20/05/21,23:19:27,15,10,1, 11.8,1,1, 3.111, 10509.136, 230.853, 52615.327 20/05/21,23:19:27,16,10,1, 11.8,1,1, 3.111, 10509.151, 230.835, 52615.323 20/05/21,23:19:27,17,10,1, 11.8,1,1, 3.111, 10509.139, 230.818, 52615.339 20/05/21,23:19:27,18,10,1, 11.8,1,1, 3.111, 10509.126, 230.821, 52615.314 20/05/21,23:19:27,19,10,1, 11.8,1,1, 3.111, 10509.144, 230.826, 52615.327 20/05/21,23:19:28,00,10,1, 11.9,1,1, 3.110, 10509.077, 230.766, 52615.378 20/05/21,23:19:28,01,10,1, 11.9,1,1, 3.110, 10509.115, 230.826, 52615.348 20/05/21,23:19:28,02,10,1, 11.9,1,1, 3.110, 10509.134, 230.819, 52615.360 20/05/21,23:19:28,03,10,1, 11.9,1,1, 3.110, 10509.163, 230.817, 52615.339 20/05/21,23:19:28,04,10,1, 11.9,1,1, 3.110, 10509.168, 230.834, 52615.364 20/05/21,23:19:28,05,10,1, 11.9,1,1, 3.110, 10509.122, 230.807, 52615.351 20/05/21,23:19:28,06,10,1, 11.9,1,1, 3.110, 10509.124, 230.795, 52615.345 20/05/21,23:19:28,07,10,1, 11.9,1,1, 3.110, 10509.127, 230.818, 52615.346 20/05/21,23:19:28,08,10,1, 11.9,1,1, 3.110, 10509.149, 230.824, 52615.417 20/05/21,23:19:28,09,10,1, 11.9,1,1, 3.110, 10509.117, 230.764, 52615.372 20/05/21,23:19:28,10,10,1, 11.9,1,1, 3.110, 10509.114, 230.793, 52615.380 20/05/21,23:19:28,11,10,1, 11.9,1,1, 3.110, 10509.111, 230.782, 52615.384 20/05/21,23:19:28,12,10,1, 11.9,1,1, 3.110, 10509.116, 230.768, 52615.347 20/05/21,23:19:28,13,10,1, 11.9,1,1, 3.110, 10509.111, 230.802, 52615.343 20/05/21,23:19:28,14,10,1, 11.9,1,1, 3.110, 10509.094, 230.802, 52615.368 20/05/21,23:19:28,15,10,1, 11.9,1,1, 3.110, 10509.092, 230.789, 52615.365 20/05/21,23:19:28,16,10,1, 11.9,1,1, 3.110, 10509.085, 230.775, 52615.371 20/05/21,23:19:28,17,10,1, 11.9,1,1, 3.110, 10509.074, 230.762, 52615.372 20/05/21,23:19:28,18,10,1, 11.9,1,1, 3.110, 10509.064, 230.759, 52615.372 20/05/21,23:19:28,19,10,1, 11.9,1,1, 3.110, 10509.078, 230.766, 52615.378 20/05/21,23:19:29,00,10,1, 11.9,1,1, 3.109, 10508.960, 230.760, 52615.424 20/05/21,23:19:29,01,10,1, 11.9,1,1, 3.109, 10509.046, 230.767, 52615.407 20/05/21,23:19:29,02,10,1, 11.9,1,1, 3.109, 10509.052, 230.780, 52615.406 20/05/21,23:19:29,03,10,1, 11.9,1,1, 3.109, 10509.054, 230.745, 52615.391 20/05/21,23:19:29,04,10,1, 11.9,1,1, 3.109, 10509.052, 230.724, 52615.363 20/05/21,23:19:29,05,10,1, 11.9,1,1, 3.109, 10509.050, 230.777, 52615.398 20/05/21,23:19:29,06,10,1, 11.9,1,1, 3.109, 10509.033, 230.741, 52615.412 20/05/21,23:19:29,07,10,1, 11.9,1,1, 3.109, 10509.040, 230.779, 52615.457 20/05/21,23:19:29,08,10,1, 11.9,1,1, 3.109, 10509.038, 230.759, 52615.463 20/05/21,23:19:29,09,10,1, 11.9,1,1, 3.109, 10509.001, 230.791, 52615.606 20/05/21,23:19:29,10,10,1, 11.9,1,1, 3.109, 10508.989, 230.764, 52615.420 20/05/21,23:19:29,11,10,1, 11.9,1,1, 3.109, 10509.011, 230.756, 52615.436 20/05/21,23:19:29,12,10,1, 11.9,1,1, 3.109, 10509.024, 230.762, 52615.427 20/05/21,23:19:29,13,10,1, 11.9,1,1, 3.109, 10509.022, 230.763, 52615.427 20/05/21,23:19:29,14,10,1, 11.9,1,1, 3.109, 10509.023, 230.768, 52615.435 20/05/21,23:19:29,15,10,1, 11.9,1,1, 3.109, 10508.982, 230.756, 52615.415 20/05/21,23:19:29,16,10,1, 11.9,1,1, 3.109, 10508.971, 230.774, 52615.452 20/05/21,23:19:29,17,10,1, 11.9,1,1, 3.109, 10508.976, 230.740, 52615.410 20/05/21,23:19:29,18,10,1, 11.9,1,1, 3.109, 10508.965, 230.752, 52615.425 20/05/21,23:19:29,19,10,1, 11.9,1,1, 3.109, 10508.962, 230.760, 52615.424 20/05/21,23:19:30,00,10,1, 11.9,1,1, 3.106, 10508.885, 230.763, 52615.509 20/05/21,23:19:30,01,10,1, 11.9,1,1, 3.106, 10508.950, 230.750, 52615.428 20/05/21,23:19:30,02,10,1, 11.9,1,1, 3.106, 10508.963, 230.775, 52615.489 20/05/21,23:19:30,03,10,1, 11.9,1,1, 3.106, 10508.940, 230.813, 52615.600 20/05/21,23:19:30,04,10,1, 11.9,1,1, 3.106, 10508.917, 230.775, 52615.443 20/05/21,23:19:30,05,10,1, 11.9,1,1, 3.106, 10508.916, 230.757, 52615.404 20/05/21,23:19:30,06,10,1, 11.9,1,1, 3.106, 10508.932, 230.769, 52615.426 20/05/21,23:19:30,07,10,1, 11.9,1,1, 3.106, 10508.924, 230.764, 52615.489 20/05/21,23:19:30,08,10,1, 11.9,1,1, 3.106, 10508.877, 230.751, 52615.448 20/05/21,23:19:30,09,10,1, 11.9,1,1, 3.106, 10508.920, 230.755, 52615.490 20/05/21,23:19:30,10,10,1, 11.9,1,1, 3.106, 10508.948, 230.760, 52615.506 20/05/21,23:19:30,11,10,1, 11.9,1,1, 3.106, 10508.917, 230.755, 52615.490 20/05/21,23:19:30,12,10,1, 11.9,1,1, 3.106, 10508.893, 230.755, 52615.464 20/05/21,23:19:30,13,10,1, 11.9,1,1, 3.106, 10508.889, 230.779, 52615.480 20/05/21,23:19:30,14,10,1, 11.9,1,1, 3.106, 10508.892, 230.731, 52615.498 20/05/21,23:19:30,15,10,1, 11.9,1,1, 3.106, 10508.899, 230.744, 52615.516 20/05/21,23:19:30,16,10,1, 11.9,1,1, 3.106, 10508.888, 230.735, 52615.495 20/05/21,23:19:30,17,10,1, 11.9,1,1, 3.106, 10508.888, 230.741, 52615.466 20/05/21,23:19:30,18,10,1, 11.9,1,1, 3.106, 10508.885, 230.730, 52615.468 20/05/21,23:19:30,19,10,1, 11.9,1,1, 3.106, 10508.892, 230.763, 52615.509 20/05/21,23:19:31,00,10,1, 11.8,1,1, 3.107, 10508.852, 230.693, 52615.517 20/05/21,23:19:31,01,10,1, 11.8,1,1, 3.107, 10508.897, 230.774, 52615.511 20/05/21,23:19:31,02,10,1, 11.8,1,1, 3.107, 10508.894, 230.751, 52615.549 20/05/21,23:19:31,03,10,1, 11.8,1,1, 3.107, 10508.857, 230.730, 52615.516 20/05/21,23:19:31,04,10,1, 11.8,1,1, 3.107, 10508.881, 230.729, 52615.521 20/05/21,23:19:31,05,10,1, 11.8,1,1, 3.107, 10508.871, 230.737, 52615.493 20/05/21,23:19:31,06,10,1, 11.8,1,1, 3.107, 10508.848, 230.720, 52615.545 20/05/21,23:19:31,07,10,1, 11.8,1,1, 3.107, 10508.848, 230.737, 52615.505 20/05/21,23:19:31,08,10,1, 11.8,1,1, 3.107, 10508.878, 230.716, 52615.491 20/05/21,23:19:31,09,10,1, 11.8,1,1, 3.107, 10508.857, 230.719, 52615.503 20/05/21,23:19:31,10,10,1, 11.8,1,1, 3.107, 10508.837, 230.702, 52615.497 20/05/21,23:19:31,11,10,1, 11.8,1,1, 3.107, 10508.857, 230.696, 52615.485 20/05/21,23:19:31,12,10,1, 11.8,1,1, 3.107, 10508.813, 230.743, 52615.517 20/05/21,23:19:31,13,10,1, 11.8,1,1, 3.107, 10508.862, 230.693, 52615.506 20/05/21,23:19:31,14,10,1, 11.8,1,1, 3.107, 10508.837, 230.717, 52615.499 20/05/21,23:19:31,15,10,1, 11.8,1,1, 3.107, 10508.834, 230.710, 52615.517 20/05/21,23:19:31,16,10,1, 11.8,1,1, 3.107, 10508.832, 230.709, 52615.522 20/05/21,23:19:31,17,10,1, 11.8,1,1, 3.107, 10508.800, 230.717, 52615.517 20/05/21,23:19:31,18,10,1, 11.8,1,1, 3.107, 10508.820, 230.701, 52615.553 20/05/21,23:19:31,19,10,1, 11.8,1,1, 3.107, 10508.860, 230.693, 52615.517 20/05/21,23:19:32,00,09,1, 11.9,1,1, 3.104, 10508.727, 230.646, 52615.593 20/05/21,23:19:32,01,09,1, 11.9,1,1, 3.104, 10508.818, 230.708, 52615.519 20/05/21,23:19:32,02,09,1, 11.9,1,1, 3.104, 10508.791, 230.717, 52615.524 20/05/21,23:19:32,03,09,1, 11.9,1,1, 3.104, 10508.790, 230.669, 52615.507 20/05/21,23:19:32,04,09,1, 11.9,1,1, 3.104, 10508.810, 230.693, 52615.504 20/05/21,23:19:32,05,09,1, 11.9,1,1, 3.104, 10508.775, 230.666, 52615.490 20/05/21,23:19:32,06,09,1, 11.9,1,1, 3.104, 10508.791, 230.695, 52615.544 20/05/21,23:19:32,07,09,1, 11.9,1,1, 3.104, 10508.776, 230.697, 52615.558 20/05/21,23:19:32,08,09,1, 11.9,1,1, 3.104, 10508.783, 230.671, 52615.523 20/05/21,23:19:32,09,09,1, 11.9,1,1, 3.104, 10508.765, 230.677, 52615.538 20/05/21,23:19:32,10,09,1, 11.9,1,1, 3.104, 10508.755, 230.650, 52615.529 20/05/21,23:19:32,11,09,1, 11.9,1,1, 3.104, 10508.744, 230.656, 52615.524 20/05/21,23:19:32,12,09,1, 11.9,1,1, 3.104, 10508.749, 230.676, 52615.563 20/05/21,23:19:32,13,09,1, 11.9,1,1, 3.104, 10508.760, 230.663, 52615.554 20/05/21,23:19:32,14,09,1, 11.9,1,1, 3.104, 10508.746, 230.684, 52615.582 20/05/21,23:19:32,15,09,1, 11.9,1,1, 3.104, 10508.744, 230.674, 52615.552 20/05/21,23:19:32,16,09,1, 11.9,1,1, 3.104, 10508.743, 230.653, 52615.512 20/05/21,23:19:32,17,09,1, 11.9,1,1, 3.104, 10508.668, 230.650, 52615.852 20/05/21,23:19:32,18,09,1, 11.9,1,1, 3.104, 10508.684, 230.672, 52615.622 20/05/21,23:19:32,19,09,1, 11.9,1,1, 3.104, 10508.734, 230.646, 52615.593 20/05/21,23:19:33,00,09,1, 11.9,1,1, 3.109, 10508.577, 230.634, 52615.602 20/05/21,23:19:33,01,09,1, 11.9,1,1, 3.109, 10508.706, 230.651, 52615.593 20/05/21,23:19:33,02,09,1, 11.9,1,1, 3.109, 10508.701, 230.660, 52615.558 20/05/21,23:19:33,03,09,1, 11.9,1,1, 3.109, 10508.685, 230.638, 52615.554 20/05/21,23:19:33,04,09,1, 11.9,1,1, 3.109, 10508.659, 230.634, 52615.538 20/05/21,23:19:33,05,09,1, 11.9,1,1, 3.109, 10508.666, 230.651, 52615.529 20/05/21,23:19:33,06,09,1, 11.9,1,1, 3.109, 10508.656, 230.654, 52615.526 20/05/21,23:19:33,07,09,1, 11.9,1,1, 3.109, 10508.696, 230.658, 52615.585 20/05/21,23:19:33,08,09,1, 11.9,1,1, 3.109, 10508.645, 230.623, 52615.579 20/05/21,23:19:33,09,09,1, 11.9,1,1, 3.109, 10508.639, 230.648, 52615.587 20/05/21,23:19:33,10,09,1, 11.9,1,1, 3.109, 10508.611, 230.603, 52615.580 20/05/21,23:19:33,11,09,1, 11.9,1,1, 3.109, 10508.610, 230.626, 52615.587 20/05/21,23:19:33,12,09,1, 11.9,1,1, 3.109, 10508.613, 230.639, 52615.583 20/05/21,23:19:33,13,09,1, 11.9,1,1, 3.109, 10508.608, 230.625, 52615.565 20/05/21,23:19:33,14,09,1, 11.9,1,1, 3.109, 10508.599, 230.623, 52615.578 20/05/21,23:19:33,15,09,1, 11.9,1,1, 3.109, 10508.581, 230.637, 52615.604 20/05/21,23:19:33,16,09,1, 11.9,1,1, 3.109, 10508.596, 230.627, 52615.588 20/05/21,23:19:33,17,09,1, 11.9,1,1, 3.109, 10508.582, 230.621, 52615.585 20/05/21,23:19:33,18,09,1, 11.9,1,1, 3.109, 10508.557, 230.643, 52615.566 20/05/21,23:19:33,19,09,1, 11.9,1,1, 3.109, 10508.579, 230.634, 52615.602 20/05/21,23:19:34,00,09,1, 12.0,1,1, 3.109, 10508.502, 230.680, 52615.674 20/05/21,23:19:34,01,09,1, 12.0,1,1, 3.109, 10508.541, 230.643, 52615.596 20/05/21,23:19:34,02,09,1, 12.0,1,1, 3.109, 10508.575, 230.640, 52615.625 20/05/21,23:19:34,03,09,1, 12.0,1,1, 3.109, 10508.540, 230.632, 52615.637 20/05/21,23:19:34,04,09,1, 12.0,1,1, 3.109, 10508.557, 230.653, 52615.598 20/05/21,23:19:34,05,09,1, 12.0,1,1, 3.109, 10508.551, 230.650, 52615.620 20/05/21,23:19:34,06,09,1, 12.0,1,1, 3.109, 10508.547, 230.656, 52615.621 20/05/21,23:19:34,07,09,1, 12.0,1,1, 3.109, 10508.527, 230.632, 52615.593 20/05/21,23:19:34,08,09,1, 12.0,1,1, 3.109, 10508.549, 230.659, 52615.608 20/05/21,23:19:34,09,09,1, 12.0,1,1, 3.109, 10508.522, 230.668, 52615.581 20/05/21,23:19:34,10,09,1, 12.0,1,1, 3.109, 10508.518, 230.693, 52615.663 20/05/21,23:19:34,11,09,1, 12.0,1,1, 3.109, 10508.520, 230.647, 52615.638 20/05/21,23:19:34,12,09,1, 12.0,1,1, 3.109, 10508.513, 230.685, 52615.663 20/05/21,23:19:34,13,09,1, 12.0,1,1, 3.109, 10508.537, 230.655, 52615.645 20/05/21,23:19:34,14,09,1, 12.0,1,1, 3.109, 10508.497, 230.675, 52615.657 20/05/21,23:19:34,15,09,1, 12.0,1,1, 3.109, 10508.524, 230.682, 52615.665 20/05/21,23:19:34,16,09,1, 12.0,1,1, 3.109, 10508.526, 230.694, 52615.667 20/05/21,23:19:34,17,09,1, 12.0,1,1, 3.109, 10508.527, 230.676, 52615.499 20/05/21,23:19:34,18,09,1, 12.0,1,1, 3.109, 10508.515, 230.672, 52615.726 20/05/21,23:19:34,19,09,1, 12.0,1,1, 3.109, 10508.509, 230.680, 52615.674 20/05/21,23:19:35,00,09,1, 11.8,1,1, 3.110, 10508.435, 230.735, 52615.665 20/05/21,23:19:35,01,09,1, 11.8,1,1, 3.110, 10508.491, 230.692, 52615.657 20/05/21,23:19:35,02,09,1, 11.8,1,1, 3.110, 10508.498, 230.715, 52615.656 20/05/21,23:19:35,03,09,1, 11.8,1,1, 3.110, 10508.458, 230.701, 52615.655 20/05/21,23:19:35,04,09,1, 11.8,1,1, 3.110, 10508.470, 230.696, 52615.666 20/05/21,23:19:35,05,09,1, 11.8,1,1, 3.110, 10508.481, 230.714, 52615.670 20/05/21,23:19:35,06,09,1, 11.8,1,1, 3.110, 10508.489, 230.671, 52615.673 20/05/21,23:19:35,07,09,1, 11.8,1,1, 3.110, 10508.486, 230.705, 52615.656 20/05/21,23:19:35,08,09,1, 11.8,1,1, 3.110, 10508.494, 230.707, 52615.667 20/05/21,23:19:35,09,09,1, 11.8,1,1, 3.110, 10508.474, 230.736, 52615.666 20/05/21,23:19:35,10,09,1, 11.8,1,1, 3.110, 10508.468, 230.726, 52615.660 20/05/21,23:19:35,11,09,1, 11.8,1,1, 3.110, 10508.469, 230.726, 52615.680 20/05/21,23:19:35,12,09,1, 11.8,1,1, 3.110, 10508.463, 230.729, 52615.649 20/05/21,23:19:35,13,09,1, 11.8,1,1, 3.110, 10508.482, 230.711, 52615.649 20/05/21,23:19:35,14,09,1, 11.8,1,1, 3.110, 10508.468, 230.705, 52615.646 20/05/21,23:19:35,15,09,1, 11.8,1,1, 3.110, 10508.458, 230.714, 52615.659 20/05/21,23:19:35,16,09,1, 11.8,1,1, 3.110, 10508.436, 230.732, 52615.658 20/05/21,23:19:35,17,09,1, 11.8,1,1, 3.110, 10508.460, 230.722, 52615.674 20/05/21,23:19:35,18,09,1, 11.8,1,1, 3.110, 10508.441, 230.724, 52615.683 20/05/21,23:19:35,19,09,1, 11.8,1,1, 3.110, 10508.440, 230.735, 52615.665 20/05/21,23:19:36,00,09,1, 11.8,1,1, 3.108, 10508.360, 230.731, 52615.711 20/05/21,23:19:36,01,09,1, 11.8,1,1, 3.108, 10508.428, 230.703, 52615.664 20/05/21,23:19:36,02,09,1, 11.8,1,1, 3.108, 10508.410, 230.736, 52615.694 20/05/21,23:19:36,03,09,1, 11.8,1,1, 3.108, 10508.438, 230.732, 52615.680 20/05/21,23:19:36,04,09,1, 11.8,1,1, 3.108, 10508.421, 230.730, 52615.692 20/05/21,23:19:36,05,09,1, 11.8,1,1, 3.108, 10508.410, 230.750, 52615.659 20/05/21,23:19:36,06,09,1, 11.8,1,1, 3.108, 10508.388, 230.743, 52615.704 20/05/21,23:19:36,07,09,1, 11.8,1,1, 3.108, 10508.380, 230.749, 52615.720 20/05/21,23:19:36,08,09,1, 11.8,1,1, 3.108, 10508.406, 230.720, 52615.675 20/05/21,23:19:36,09,09,1, 11.8,1,1, 3.108, 10508.396, 230.727, 52615.705 20/05/21,23:19:36,10,09,1, 11.8,1,1, 3.108, 10508.403, 230.745, 52615.704 20/05/21,23:19:36,11,09,1, 11.8,1,1, 3.108, 10508.392, 230.720, 52615.666 20/05/21,23:19:36,12,09,1, 11.8,1,1, 3.108, 10508.383, 230.731, 52615.700 20/05/21,23:19:36,13,09,1, 11.8,1,1, 3.108, 10508.375, 230.722, 52615.686 20/05/21,23:19:36,14,09,1, 11.8,1,1, 3.108, 10508.399, 230.744, 52615.729 20/05/21,23:19:36,15,09,1, 11.8,1,1, 3.108, 10508.357, 230.720, 52615.675 20/05/21,23:19:36,16,09,1, 11.8,1,1, 3.108, 10508.364, 230.721, 52615.683 20/05/21,23:19:36,17,09,1, 11.8,1,1, 3.108, 10508.350, 230.735, 52615.719 20/05/21,23:19:36,18,09,1, 11.8,1,1, 3.108, 10508.322, 230.721, 52615.731 20/05/21,23:19:36,19,09,1, 11.8,1,1, 3.108, 10508.362, 230.731, 52615.711 20/05/21,23:19:37,00,09,1, 11.9,1,1, 3.104, 10508.193, 230.707, 52615.746 20/05/21,23:19:37,01,09,1, 11.9,1,1, 3.104, 10508.321, 230.740, 52615.738 20/05/21,23:19:37,02,09,1, 11.9,1,1, 3.104, 10508.333, 230.697, 52615.670 20/05/21,23:19:37,03,09,1, 11.9,1,1, 3.104, 10508.332, 230.715, 52615.663 20/05/21,23:19:37,04,09,1, 11.9,1,1, 3.104, 10508.300, 230.712, 52615.701 20/05/21,23:19:37,05,09,1, 11.9,1,1, 3.104, 10508.321, 230.731, 52615.713 20/05/21,23:19:37,06,09,1, 11.9,1,1, 3.104, 10508.305, 230.710, 52615.726 20/05/21,23:19:37,07,09,1, 11.9,1,1, 3.104, 10508.292, 230.718, 52615.680 20/05/21,23:19:37,08,09,1, 11.9,1,1, 3.104, 10508.293, 230.704, 52615.760 20/05/21,23:19:37,09,09,1, 11.9,1,1, 3.104, 10508.277, 230.715, 52615.734 20/05/21,23:19:37,10,09,1, 11.9,1,1, 3.104, 10508.269, 230.705, 52615.741 20/05/21,23:19:37,11,09,1, 11.9,1,1, 3.104, 10508.268, 230.723, 52615.771 20/05/21,23:19:37,12,09,1, 11.9,1,1, 3.104, 10508.251, 230.688, 52615.723 20/05/21,23:19:37,13,09,1, 11.9,1,1, 3.104, 10508.247, 230.693, 52615.750 20/05/21,23:19:37,14,09,1, 11.9,1,1, 3.104, 10508.237, 230.677, 52615.754 20/05/21,23:19:37,15,09,1, 11.9,1,1, 3.104, 10508.240, 230.702, 52615.719 20/05/21,23:19:37,16,09,1, 11.9,1,1, 3.104, 10508.246, 230.685, 52615.769 20/05/21,23:19:37,17,09,1, 11.9,1,1, 3.104, 10508.227, 230.695, 52615.747 20/05/21,23:19:37,18,09,1, 11.9,1,1, 3.104, 10508.218, 230.690, 52615.743 20/05/21,23:19:37,19,09,1, 11.9,1,1, 3.104, 10508.193, 230.707, 52615.746 20/05/21,23:19:38,00,09,1, 11.9,1,1, 3.113, 10508.043, 230.695, 52615.787 20/05/21,23:19:38,01,09,1, 11.9,1,1, 3.113, 10508.193, 230.702, 52615.726 20/05/21,23:19:38,02,09,1, 11.9,1,1, 3.113, 10508.163, 230.666, 52615.779 20/05/21,23:19:38,03,09,1, 11.9,1,1, 3.113, 10508.195, 230.671, 52615.764 20/05/21,23:19:38,04,09,1, 11.9,1,1, 3.113, 10508.168, 230.686, 52615.752 20/05/21,23:19:38,05,09,1, 11.9,1,1, 3.113, 10508.178, 230.698, 52615.744 20/05/21,23:19:38,06,09,1, 11.9,1,1, 3.113, 10508.193, 230.686, 52615.743 20/05/21,23:19:38,07,09,1, 11.9,1,1, 3.113, 10508.148, 230.666, 52615.730 20/05/21,23:19:38,08,09,1, 11.9,1,1, 3.113, 10508.151, 230.683, 52615.768 20/05/21,23:19:38,09,09,1, 11.9,1,1, 3.113, 10508.140, 230.670, 52615.742 20/05/21,23:19:38,10,09,1, 11.9,1,1, 3.113, 10508.143, 230.695, 52615.754 20/05/21,23:19:38,11,09,1, 11.9,1,1, 3.113, 10508.150, 230.690, 52615.756 20/05/21,23:19:38,12,09,1, 11.9,1,1, 3.113, 10508.133, 230.709, 52615.763 20/05/21,23:19:38,13,09,1, 11.9,1,1, 3.113, 10508.131, 230.693, 52615.766 20/05/21,23:19:38,14,09,1, 11.9,1,1, 3.113, 10508.100, 230.701, 52615.826 20/05/21,23:19:38,15,09,1, 11.9,1,1, 3.113, 10508.098, 230.710, 52615.789 20/05/21,23:19:38,16,09,1, 11.9,1,1, 3.113, 10508.089, 230.708, 52615.789 20/05/21,23:19:38,17,09,1, 11.9,1,1, 3.113, 10508.062, 230.716, 52615.770 20/05/21,23:19:38,18,09,1, 11.9,1,1, 3.113, 10508.062, 230.704, 52615.791 20/05/21,23:19:38,19,09,1, 11.9,1,1, 3.113, 10508.049, 230.695, 52615.787 20/05/21,23:19:39,00,10,1, 12.0,1,1, 3.107, 10507.976, 230.732, 52615.855 20/05/21,23:19:39,01,10,1, 12.0,1,1, 3.107, 10508.059, 230.717, 52615.799 20/05/21,23:19:39,02,10,1, 12.0,1,1, 3.107, 10508.009, 230.716, 52615.836 20/05/21,23:19:39,03,10,1, 12.0,1,1, 3.107, 10508.014, 230.736, 52615.859 20/05/21,23:19:39,04,10,1, 12.0,1,1, 3.107, 10508.045, 230.722, 52615.823 20/05/21,23:19:39,05,10,1, 12.0,1,1, 3.107, 10508.010, 230.716, 52615.829 20/05/21,23:19:39,06,10,1, 12.0,1,1, 3.107, 10508.018, 230.704, 52615.801 20/05/21,23:19:39,07,10,1, 12.0,1,1, 3.107, 10507.978, 230.725, 52615.829 20/05/21,23:19:39,08,10,1, 12.0,1,1, 3.107, 10508.007, 230.726, 52615.846 20/05/21,23:19:39,09,10,1, 12.0,1,1, 3.107, 10507.975, 230.724, 52615.789 20/05/21,23:19:39,10,10,1, 12.0,1,1, 3.107, 10507.968, 230.703, 52615.823 20/05/21,23:19:39,11,10,1, 12.0,1,1, 3.107, 10507.964, 230.720, 52615.849 20/05/21,23:19:39,12,10,1, 12.0,1,1, 3.107, 10507.936, 230.663, 52615.859 20/05/21,23:19:39,13,10,1, 12.0,1,1, 3.107, 10507.954, 230.729, 52615.855 20/05/21,23:19:39,14,10,1, 12.0,1,1, 3.107, 10507.946, 230.743, 52615.847 20/05/21,23:19:39,15,10,1, 12.0,1,1, 3.107, 10507.953, 230.747, 52615.844 20/05/21,23:19:39,16,10,1, 12.0,1,1, 3.107, 10507.943, 230.734, 52615.811 20/05/21,23:19:39,17,10,1, 12.0,1,1, 3.107, 10507.947, 230.734, 52615.863 20/05/21,23:19:39,18,10,1, 12.0,1,1, 3.107, 10507.932, 230.733, 52615.815 20/05/21,23:19:39,19,10,1, 12.0,1,1, 3.107, 10507.980, 230.732, 52615.855 20/05/21,23:19:40,00,10,1, 11.8,1,1, 3.106, 10507.817, 230.773, 52615.943 20/05/21,23:19:40,01,10,1, 11.8,1,1, 3.106, 10507.928, 230.774, 52615.874 20/05/21,23:19:40,02,10,1, 11.8,1,1, 3.106, 10507.936, 230.764, 52615.859 20/05/21,23:19:40,03,10,1, 11.8,1,1, 3.106, 10507.921, 230.746, 52615.847 20/05/21,23:19:40,04,10,1, 11.8,1,1, 3.106, 10507.906, 230.763, 52615.993 20/05/21,23:19:40,05,10,1, 11.8,1,1, 3.106, 10507.930, 230.763, 52615.925 20/05/21,23:19:40,06,10,1, 11.8,1,1, 3.106, 10507.906, 230.767, 52615.919 20/05/21,23:19:40,07,10,1, 11.8,1,1, 3.106, 10507.904, 230.771, 52615.968 20/05/21,23:19:40,08,10,1, 11.8,1,1, 3.106, 10507.907, 230.782, 52616.002 20/05/21,23:19:40,09,10,1, 11.8,1,1, 3.106, 10507.904, 230.769, 52615.964 20/05/21,23:19:40,10,10,1, 11.8,1,1, 3.106, 10507.904, 230.761, 52615.918 20/05/21,23:19:40,11,10,1, 11.8,1,1, 3.106, 10507.891, 230.759, 52615.773 20/05/21,23:19:40,12,10,1, 11.8,1,1, 3.106, 10507.858, 230.816, 52616.018 20/05/21,23:19:40,13,10,1, 11.8,1,1, 3.106, 10507.868, 230.786, 52615.980 20/05/21,23:19:40,14,10,1, 11.8,1,1, 3.106, 10507.879, 230.775, 52615.981 20/05/21,23:19:40,15,10,1, 11.8,1,1, 3.106, 10507.836, 230.789, 52615.962 20/05/21,23:19:40,16,10,1, 11.8,1,1, 3.106, 10507.836, 230.805, 52615.988 20/05/21,23:19:40,17,10,1, 11.8,1,1, 3.106, 10507.858, 230.795, 52615.989 20/05/21,23:19:40,18,10,1, 11.8,1,1, 3.106, 10507.847, 230.789, 52615.987 20/05/21,23:19:40,19,10,1, 11.8,1,1, 3.106, 10507.822, 230.773, 52615.943 20/05/21,23:19:41,00,10,1, 11.8,1,1, 3.111, 10507.659, 230.838, 52616.079 20/05/21,23:19:41,01,10,1, 11.8,1,1, 3.111, 10507.797, 230.808, 52615.968 20/05/21,23:19:41,02,10,1, 11.8,1,1, 3.111, 10507.777, 230.808, 52615.977 20/05/21,23:19:41,03,10,1, 11.8,1,1, 3.111, 10507.787, 230.789, 52615.953 20/05/21,23:19:41,04,10,1, 11.8,1,1, 3.111, 10507.781, 230.796, 52615.969 20/05/21,23:19:41,05,10,1, 11.8,1,1, 3.111, 10507.779, 230.780, 52615.942 20/05/21,23:19:41,06,10,1, 11.8,1,1, 3.111, 10507.758, 230.804, 52615.995 20/05/21,23:19:41,07,10,1, 11.8,1,1, 3.111, 10507.754, 230.788, 52615.998 20/05/21,23:19:41,08,10,1, 11.8,1,1, 3.111, 10507.727, 230.789, 52616.001 20/05/21,23:19:41,09,10,1, 11.8,1,1, 3.111, 10507.736, 230.790, 52616.025 20/05/21,23:19:41,10,10,1, 11.8,1,1, 3.111, 10507.729, 230.805, 52616.028 20/05/21,23:19:41,11,10,1, 11.8,1,1, 3.111, 10507.713, 230.803, 52616.039 20/05/21,23:19:41,12,10,1, 11.8,1,1, 3.111, 10507.703, 230.801, 52615.989 20/05/21,23:19:41,13,10,1, 11.8,1,1, 3.111, 10507.714, 230.809, 52616.029 20/05/21,23:19:41,14,10,1, 11.8,1,1, 3.111, 10507.712, 230.842, 52616.027 20/05/21,23:19:41,15,10,1, 11.8,1,1, 3.111, 10507.693, 230.830, 52616.069 20/05/21,23:19:41,16,10,1, 11.8,1,1, 3.111, 10507.679, 230.783, 52616.012 20/05/21,23:19:41,17,10,1, 11.8,1,1, 3.111, 10507.678, 230.781, 52616.042 20/05/21,23:19:41,18,10,1, 11.8,1,1, 3.111, 10507.649, 230.795, 52616.037 20/05/21,23:19:41,19,10,1, 11.8,1,1, 3.111, 10507.664, 230.838, 52616.079 20/05/21,23:19:42,00,10,1, 11.8,1,1, 3.108, 10507.534, 230.857, 52616.100 20/05/21,23:19:42,01,10,1, 11.8,1,1, 3.108, 10507.617, 230.831, 52616.056 20/05/21,23:19:42,02,10,1, 11.8,1,1, 3.108, 10507.636, 230.805, 52616.040 20/05/21,23:19:42,03,10,1, 11.8,1,1, 3.108, 10507.605, 230.803, 52616.052 20/05/21,23:19:42,04,10,1, 11.8,1,1, 3.108, 10507.592, 230.804, 52616.073 20/05/21,23:19:42,05,10,1, 11.8,1,1, 3.108, 10507.595, 230.798, 52616.024 20/05/21,23:19:42,06,10,1, 11.8,1,1, 3.108, 10507.610, 230.818, 52616.104 20/05/21,23:19:42,07,10,1, 11.8,1,1, 3.108, 10507.599, 230.823, 52616.092 20/05/21,23:19:42,08,10,1, 11.8,1,1, 3.108, 10507.609, 230.832, 52616.094 20/05/21,23:19:42,09,10,1, 11.8,1,1, 3.108, 10507.577, 230.831, 52616.089 20/05/21,23:19:42,10,10,1, 11.8,1,1, 3.108, 10507.590, 230.811, 52616.094 20/05/21,23:19:42,11,10,1, 11.8,1,1, 3.108, 10507.573, 230.823, 52616.044 20/05/21,23:19:42,12,10,1, 11.8,1,1, 3.108, 10507.569, 230.833, 52616.061 20/05/21,23:19:42,13,10,1, 11.8,1,1, 3.108, 10507.564, 230.820, 52616.034 20/05/21,23:19:42,14,10,1, 11.8,1,1, 3.108, 10507.548, 230.832, 52616.064 20/05/21,23:19:42,15,10,1, 11.8,1,1, 3.108, 10507.594, 230.843, 52616.095 20/05/21,23:19:42,16,10,1, 11.8,1,1, 3.108, 10507.554, 230.842, 52616.088 20/05/21,23:19:42,17,10,1, 11.8,1,1, 3.108, 10507.553, 230.852, 52616.106 20/05/21,23:19:42,18,10,1, 11.8,1,1, 3.108, 10507.538, 230.834, 52616.063 20/05/21,23:19:42,19,10,1, 11.8,1,1, 3.108, 10507.538, 230.857, 52616.100 20/05/21,23:19:43,00,10,1, 11.8,1,1, 3.107, 10507.450, 230.835, 52616.079 20/05/21,23:19:43,01,10,1, 11.8,1,1, 3.107, 10507.533, 230.849, 52616.120 20/05/21,23:19:43,02,10,1, 11.8,1,1, 3.107, 10507.524, 230.854, 52616.110 20/05/21,23:19:43,03,10,1, 11.8,1,1, 3.107, 10507.535, 230.844, 52616.067 20/05/21,23:19:43,04,10,1, 11.8,1,1, 3.107, 10507.511, 230.829, 52616.082 20/05/21,23:19:43,05,10,1, 11.8,1,1, 3.107, 10507.526, 230.871, 52616.120 20/05/21,23:19:43,06,10,1, 11.8,1,1, 3.107, 10507.517, 230.838, 52616.066 20/05/21,23:19:43,07,10,1, 11.8,1,1, 3.107, 10507.530, 230.866, 52616.122 20/05/21,23:19:43,08,10,1, 11.8,1,1, 3.107, 10507.523, 230.841, 52616.085 20/05/21,23:19:43,09,10,1, 11.8,1,1, 3.107, 10507.473, 230.852, 52616.052 20/05/21,23:19:43,10,10,1, 11.8,1,1, 3.107, 10507.490, 230.833, 52616.103 20/05/21,23:19:43,11,10,1, 11.8,1,1, 3.107, 10507.501, 230.832, 52616.104 20/05/21,23:19:43,12,10,1, 11.8,1,1, 3.107, 10507.464, 230.830, 52616.069 20/05/21,23:19:43,13,10,1, 11.8,1,1, 3.107, 10507.488, 230.845, 52616.135 20/05/21,23:19:43,14,10,1, 11.8,1,1, 3.107, 10507.482, 230.866, 52616.118 20/05/21,23:19:43,15,10,1, 11.8,1,1, 3.107, 10507.451, 230.865, 52616.086 20/05/21,23:19:43,16,10,1, 11.8,1,1, 3.107, 10507.479, 230.841, 52616.124 20/05/21,23:19:43,17,10,1, 11.8,1,1, 3.107, 10507.453, 230.853, 52616.117 20/05/21,23:19:43,18,10,1, 11.8,1,1, 3.107, 10507.470, 230.851, 52615.867 20/05/21,23:19:43,19,10,1, 11.8,1,1, 3.107, 10507.451, 230.835, 52616.079 20/05/21,23:19:44,00,10,1, 11.9,1,1, 3.106, 10507.300, 230.820, 52616.203 20/05/21,23:19:44,01,10,1, 11.9,1,1, 3.106, 10507.400, 230.812, 52616.114 20/05/21,23:19:44,02,10,1, 11.9,1,1, 3.106, 10507.435, 230.848, 52616.161 20/05/21,23:19:44,03,10,1, 11.9,1,1, 3.106, 10507.409, 230.826, 52616.120 20/05/21,23:19:44,04,10,1, 11.9,1,1, 3.106, 10507.430, 230.813, 52616.140 20/05/21,23:19:44,05,10,1, 11.9,1,1, 3.106, 10507.388, 230.810, 52616.092 20/05/21,23:19:44,06,10,1, 11.9,1,1, 3.106, 10507.398, 230.835, 52616.114 20/05/21,23:19:44,07,10,1, 11.9,1,1, 3.106, 10507.393, 230.844, 52616.164 20/05/21,23:19:44,08,10,1, 11.9,1,1, 3.106, 10507.394, 230.853, 52616.164 20/05/21,23:19:44,09,10,1, 11.9,1,1, 3.106, 10507.362, 230.800, 52616.132 20/05/21,23:19:44,10,10,1, 11.9,1,1, 3.106, 10507.380, 230.810, 52616.148 20/05/21,23:19:44,11,10,1, 11.9,1,1, 3.106, 10507.367, 230.808, 52616.148 20/05/21,23:19:44,12,10,1, 11.9,1,1, 3.106, 10507.373, 230.846, 52616.144 20/05/21,23:19:44,13,10,1, 11.9,1,1, 3.106, 10507.349, 230.826, 52616.166 20/05/21,23:19:44,14,10,1, 11.9,1,1, 3.106, 10507.339, 230.849, 52616.186 20/05/21,23:19:44,15,10,1, 11.9,1,1, 3.106, 10507.329, 230.827, 52616.132 20/05/21,23:19:44,16,10,1, 11.9,1,1, 3.106, 10507.338, 230.823, 52616.127 20/05/21,23:19:44,17,10,1, 11.9,1,1, 3.106, 10507.335, 230.826, 52616.160 20/05/21,23:19:44,18,10,1, 11.9,1,1, 3.106, 10507.307, 230.833, 52616.176 20/05/21,23:19:44,19,10,1, 11.9,1,1, 3.106, 10507.308, 230.820, 52616.203 20/05/21,23:19:45,00,10,1, 11.9,1,1, 3.104, 10507.091, 230.799, 52616.116 20/05/21,23:19:45,01,10,1, 11.9,1,1, 3.104, 10507.289, 230.819, 52616.146 20/05/21,23:19:45,02,10,1, 11.9,1,1, 3.104, 10507.272, 230.799, 52616.146 20/05/21,23:19:45,03,10,1, 11.9,1,1, 3.104, 10507.241, 230.825, 52616.173 20/05/21,23:19:45,04,10,1, 11.9,1,1, 3.104, 10507.256, 230.826, 52616.077 20/05/21,23:19:45,05,10,1, 11.9,1,1, 3.104, 10507.243, 230.798, 52616.060 20/05/21,23:19:45,06,10,1, 11.9,1,1, 3.104, 10507.241, 230.804, 52616.077 20/05/21,23:19:45,07,10,1, 11.9,1,1, 3.104, 10507.241, 230.821, 52616.108 20/05/21,23:19:45,08,10,1, 11.9,1,1, 3.104, 10507.219, 230.788, 52616.097 20/05/21,23:19:45,09,10,1, 11.9,1,1, 3.104, 10507.204, 230.834, 52616.086 20/05/21,23:19:45,10,10,1, 11.9,1,1, 3.104, 10507.202, 230.809, 52616.103 20/05/21,23:19:45,11,10,1, 11.9,1,1, 3.104, 10507.190, 230.797, 52616.115 20/05/21,23:19:45,12,10,1, 11.9,1,1, 3.104, 10507.165, 230.790, 52616.108 20/05/21,23:19:45,13,10,1, 11.9,1,1, 3.104, 10507.163, 230.795, 52616.084 20/05/21,23:19:45,14,10,1, 11.9,1,1, 3.104, 10507.186, 230.806, 52616.080 20/05/21,23:19:45,15,10,1, 11.9,1,1, 3.104, 10507.164, 230.796, 52616.094 20/05/21,23:19:45,16,10,1, 11.9,1,1, 3.104, 10507.136, 230.793, 52616.090 20/05/21,23:19:45,17,10,1, 11.9,1,1, 3.104, 10507.128, 230.812, 52616.143 20/05/21,23:19:45,18,10,1, 11.9,1,1, 3.104, 10507.121, 230.788, 52616.109 20/05/21,23:19:45,19,10,1, 11.9,1,1, 3.104, 10507.093, 230.799, 52616.116 20/05/21,23:19:46,00,10,1, 11.9,1,1, 3.105, 10506.924, 230.879, 52616.181 20/05/21,23:19:46,01,10,1, 11.9,1,1, 3.105, 10507.080, 230.817, 52616.122 20/05/21,23:19:46,02,10,1, 11.9,1,1, 3.105, 10507.050, 230.812, 52616.102 20/05/21,23:19:46,03,10,1, 11.9,1,1, 3.105, 10507.053, 230.791, 52616.117 20/05/21,23:19:46,04,10,1, 11.9,1,1, 3.105, 10507.051, 230.805, 52616.100 20/05/21,23:19:46,05,10,1, 11.9,1,1, 3.105, 10507.046, 230.792, 52616.102 20/05/21,23:19:46,06,10,1, 11.9,1,1, 3.105, 10507.030, 230.837, 52616.102 20/05/21,23:19:46,07,10,1, 11.9,1,1, 3.105, 10507.024, 230.819, 52616.119 20/05/21,23:19:46,08,10,1, 11.9,1,1, 3.105, 10507.017, 230.824, 52616.149 20/05/21,23:19:46,09,10,1, 11.9,1,1, 3.105, 10506.994, 230.819, 52616.136 20/05/21,23:19:46,10,10,1, 11.9,1,1, 3.105, 10506.982, 230.846, 52616.091 20/05/21,23:19:46,11,10,1, 11.9,1,1, 3.105, 10506.990, 230.852, 52616.297 20/05/21,23:19:46,12,10,1, 11.9,1,1, 3.105, 10506.969, 230.832, 52616.172 20/05/21,23:19:46,13,10,1, 11.9,1,1, 3.105, 10506.983, 230.845, 52616.136 20/05/21,23:19:46,14,10,1, 11.9,1,1, 3.105, 10506.967, 230.864, 52616.142 20/05/21,23:19:46,15,10,1, 11.9,1,1, 3.105, 10506.934, 230.850, 52616.155 20/05/21,23:19:46,16,10,1, 11.9,1,1, 3.105, 10506.954, 230.843, 52616.186 20/05/21,23:19:46,17,10,1, 11.9,1,1, 3.105, 10506.938, 230.854, 52616.201 20/05/21,23:19:46,18,10,1, 11.9,1,1, 3.105, 10506.933, 230.853, 52616.186 20/05/21,23:19:46,19,10,1, 11.9,1,1, 3.105, 10506.925, 230.879, 52616.181 20/05/21,23:19:47,00,09,1, 11.9,1,1, 3.107, 10506.774, 230.914, 52616.247 20/05/21,23:19:47,01,09,1, 11.9,1,1, 3.107, 10506.906, 230.847, 52616.167 20/05/21,23:19:47,02,09,1, 11.9,1,1, 3.107, 10506.908, 230.852, 52616.187 20/05/21,23:19:47,03,09,1, 11.9,1,1, 3.107, 10506.895, 230.894, 52616.184 20/05/21,23:19:47,04,09,1, 11.9,1,1, 3.107, 10506.906, 230.877, 52616.189 20/05/21,23:19:47,05,09,1, 11.9,1,1, 3.107, 10506.886, 230.875, 52616.193 20/05/21,23:19:47,06,09,1, 11.9,1,1, 3.107, 10506.885, 230.860, 52616.169 20/05/21,23:19:47,07,09,1, 11.9,1,1, 3.107, 10506.855, 230.872, 52616.175 20/05/21,23:19:47,08,09,1, 11.9,1,1, 3.107, 10506.862, 230.884, 52616.206 20/05/21,23:19:47,09,09,1, 11.9,1,1, 3.107, 10506.857, 230.854, 52616.170 20/05/21,23:19:47,10,09,1, 11.9,1,1, 3.107, 10506.880, 230.871, 52616.201 20/05/21,23:19:47,11,09,1, 11.9,1,1, 3.107, 10506.857, 230.896, 52616.197 20/05/21,23:19:47,12,09,1, 11.9,1,1, 3.107, 10506.827, 230.886, 52616.218 20/05/21,23:19:47,13,09,1, 11.9,1,1, 3.107, 10506.822, 230.889, 52616.196 20/05/21,23:19:47,14,09,1, 11.9,1,1, 3.107, 10506.837, 230.882, 52616.206 20/05/21,23:19:47,15,09,1, 11.9,1,1, 3.107, 10506.802, 230.897, 52616.190 20/05/21,23:19:47,16,09,1, 11.9,1,1, 3.107, 10506.820, 230.876, 52616.181 20/05/21,23:19:47,17,09,1, 11.9,1,1, 3.107, 10506.794, 230.894, 52616.190 20/05/21,23:19:47,18,09,1, 11.9,1,1, 3.107, 10506.798, 230.869, 52616.231 20/05/21,23:19:47,19,09,1, 11.9,1,1, 3.107, 10506.780, 230.914, 52616.247 20/05/21,23:19:48,00,10,1, 11.9,1,1, 3.107, 10506.616, 230.845, 52616.203 20/05/21,23:19:48,01,10,1, 11.9,1,1, 3.107, 10506.786, 230.882, 52616.226 20/05/21,23:19:48,02,10,1, 11.9,1,1, 3.107, 10506.784, 230.881, 52616.210 20/05/21,23:19:48,03,10,1, 11.9,1,1, 3.107, 10506.771, 230.868, 52616.231 20/05/21,23:19:48,04,10,1, 11.9,1,1, 3.107, 10506.766, 230.903, 52616.228 20/05/21,23:19:48,05,10,1, 11.9,1,1, 3.107, 10506.769, 230.878, 52616.216 20/05/21,23:19:48,06,10,1, 11.9,1,1, 3.107, 10506.725, 230.866, 52616.245 20/05/21,23:19:48,07,10,1, 11.9,1,1, 3.107, 10506.724, 230.838, 52616.219 20/05/21,23:19:48,08,10,1, 11.9,1,1, 3.107, 10506.747, 230.856, 52616.224 20/05/21,23:19:48,09,10,1, 11.9,1,1, 3.107, 10506.728, 230.879, 52616.237 20/05/21,23:19:48,10,10,1, 11.9,1,1, 3.107, 10506.702, 230.848, 52616.231 20/05/21,23:19:48,11,10,1, 11.9,1,1, 3.107, 10506.700, 230.878, 52616.232 20/05/21,23:19:48,12,10,1, 11.9,1,1, 3.107, 10506.705, 230.888, 52616.205 20/05/21,23:19:48,13,10,1, 11.9,1,1, 3.107, 10506.686, 230.873, 52616.215 20/05/21,23:19:48,14,10,1, 11.9,1,1, 3.107, 10506.651, 230.879, 52616.226 20/05/21,23:19:48,15,10,1, 11.9,1,1, 3.107, 10506.651, 230.853, 52616.228 20/05/21,23:19:48,16,10,1, 11.9,1,1, 3.107, 10506.640, 230.859, 52616.245 20/05/21,23:19:48,17,10,1, 11.9,1,1, 3.107, 10506.637, 230.850, 52616.229 20/05/21,23:19:48,18,10,1, 11.9,1,1, 3.107, 10506.656, 230.872, 52616.233 20/05/21,23:19:48,19,10,1, 11.9,1,1, 3.107, 10506.619, 230.845, 52616.203 20/05/21,23:19:49,00,10,1, 12.0,1,1, 3.106, 10506.499, 230.834, 52616.263 20/05/21,23:19:49,01,10,1, 12.0,1,1, 3.106, 10506.615, 230.867, 52616.286 20/05/21,23:19:49,02,10,1, 12.0,1,1, 3.106, 10506.613, 230.880, 52616.239 20/05/21,23:19:49,03,10,1, 12.0,1,1, 3.106, 10506.610, 230.858, 52616.243 20/05/21,23:19:49,04,10,1, 12.0,1,1, 3.106, 10506.573, 230.864, 52616.241 20/05/21,23:19:49,05,10,1, 12.0,1,1, 3.106, 10506.598, 230.876, 52616.236 20/05/21,23:19:49,06,10,1, 12.0,1,1, 3.106, 10506.592, 230.870, 52616.252 20/05/21,23:19:49,07,10,1, 12.0,1,1, 3.106, 10506.585, 230.834, 52616.293 20/05/21,23:19:49,08,10,1, 12.0,1,1, 3.106, 10506.562, 230.855, 52616.300 20/05/21,23:19:49,09,10,1, 12.0,1,1, 3.106, 10506.569, 230.854, 52616.228 20/05/21,23:19:49,10,10,1, 12.0,1,1, 3.106, 10506.520, 230.863, 52616.240 20/05/21,23:19:49,11,10,1, 12.0,1,1, 3.106, 10506.529, 230.870, 52616.245 20/05/21,23:19:49,12,10,1, 12.0,1,1, 3.106, 10506.529, 230.846, 52616.227 20/05/21,23:19:49,13,10,1, 12.0,1,1, 3.106, 10506.529, 230.859, 52616.265 20/05/21,23:19:49,14,10,1, 12.0,1,1, 3.106, 10506.513, 230.857, 52616.279 20/05/21,23:19:49,15,10,1, 12.0,1,1, 3.106, 10506.519, 230.864, 52616.250 20/05/21,23:19:49,16,10,1, 12.0,1,1, 3.106, 10506.519, 230.853, 52616.256 20/05/21,23:19:49,17,10,1, 12.0,1,1, 3.106, 10506.523, 230.848, 52616.249 20/05/21,23:19:49,18,10,1, 12.0,1,1, 3.106, 10506.493, 230.853, 52616.277 20/05/21,23:19:49,19,10,1, 12.0,1,1, 3.106, 10506.502, 230.834, 52616.263 20/05/21,23:19:50,00,10,1, 11.8,1,1, 3.108, 10506.407, 230.802, 52616.284 20/05/21,23:19:50,01,10,1, 11.8,1,1, 3.108, 10506.463, 230.854, 52616.265 20/05/21,23:19:50,02,10,1, 11.8,1,1, 3.108, 10506.469, 230.841, 52616.264 20/05/21,23:19:50,03,10,1, 11.8,1,1, 3.108, 10506.466, 230.859, 52616.255 20/05/21,23:19:50,04,10,1, 11.8,1,1, 3.108, 10506.454, 230.852, 52616.298 20/05/21,23:19:50,05,10,1, 11.8,1,1, 3.108, 10506.453, 230.842, 52616.233 20/05/21,23:19:50,06,10,1, 11.8,1,1, 3.108, 10506.468, 230.881, 52616.253 20/05/21,23:19:50,07,10,1, 11.8,1,1, 3.108, 10506.439, 230.850, 52616.267 20/05/21,23:19:50,08,10,1, 11.8,1,1, 3.108, 10506.434, 230.846, 52616.269 20/05/21,23:19:50,09,10,1, 11.8,1,1, 3.108, 10506.449, 230.847, 52616.266 20/05/21,23:19:50,10,10,1, 11.8,1,1, 3.108, 10506.419, 230.796, 52616.294 20/05/21,23:19:50,11,10,1, 11.8,1,1, 3.108, 10506.431, 230.835, 52616.321 20/05/21,23:19:50,12,10,1, 11.8,1,1, 3.108, 10506.435, 230.835, 52616.318 20/05/21,23:19:50,13,10,1, 11.8,1,1, 3.108, 10506.403, 230.812, 52616.312 20/05/21,23:19:50,14,10,1, 11.8,1,1, 3.108, 10506.430, 230.853, 52616.328 20/05/21,23:19:50,15,10,1, 11.8,1,1, 3.108, 10506.422, 230.830, 52616.307 20/05/21,23:19:50,16,10,1, 11.8,1,1, 3.108, 10506.375, 230.807, 52616.294 20/05/21,23:19:50,17,10,1, 11.8,1,1, 3.108, 10506.396, 230.807, 52616.272 20/05/21,23:19:50,18,10,1, 11.8,1,1, 3.108, 10506.390, 230.819, 52616.299 20/05/21,23:19:50,19,10,1, 11.8,1,1, 3.108, 10506.408, 230.802, 52616.284 20/05/21,23:19:51,00,10,1, 11.8,1,1, 3.105, 10506.274, 230.759, 52616.350 20/05/21,23:19:51,01,10,1, 11.8,1,1, 3.105, 10506.386, 230.829, 52616.292 20/05/21,23:19:51,02,10,1, 11.8,1,1, 3.105, 10506.369, 230.807, 52616.314 20/05/21,23:19:51,03,10,1, 11.8,1,1, 3.105, 10506.394, 230.793, 52616.298 20/05/21,23:19:51,04,10,1, 11.8,1,1, 3.105, 10506.360, 230.811, 52616.304 20/05/21,23:19:51,05,10,1, 11.8,1,1, 3.105, 10506.371, 230.801, 52616.291 20/05/21,23:19:51,06,10,1, 11.8,1,1, 3.105, 10506.370, 230.802, 52616.307 20/05/21,23:19:51,07,10,1, 11.8,1,1, 3.105, 10506.347, 230.803, 52616.321 20/05/21,23:19:51,08,10,1, 11.8,1,1, 3.105, 10506.318, 230.794, 52616.317 20/05/21,23:19:51,09,10,1, 11.8,1,1, 3.105, 10506.338, 230.772, 52616.310 20/05/21,23:19:51,10,10,1, 11.8,1,1, 3.105, 10506.321, 230.757, 52616.335 20/05/21,23:19:51,11,10,1, 11.8,1,1, 3.105, 10506.300, 230.787, 52616.304 20/05/21,23:19:51,12,10,1, 11.8,1,1, 3.105, 10506.313, 230.802, 52616.337 20/05/21,23:19:51,13,10,1, 11.8,1,1, 3.105, 10506.299, 230.779, 52616.326 20/05/21,23:19:51,14,10,1, 11.8,1,1, 3.105, 10506.298, 230.761, 52616.314 20/05/21,23:19:51,15,10,1, 11.8,1,1, 3.105, 10506.319, 230.771, 52616.280 20/05/21,23:19:51,16,10,1, 11.8,1,1, 3.105, 10506.312, 230.771, 52616.294 20/05/21,23:19:51,17,10,1, 11.8,1,1, 3.105, 10506.296, 230.755, 52616.334 20/05/21,23:19:51,18,10,1, 11.8,1,1, 3.105, 10506.284, 230.762, 52616.338 20/05/21,23:19:51,19,10,1, 11.8,1,1, 3.105, 10506.276, 230.759, 52616.350 20/05/21,23:19:52,00,10,1, 11.9,1,1, 3.110, 10506.232, 230.692, 52616.353 20/05/21,23:19:52,01,10,1, 11.9,1,1, 3.110, 10506.279, 230.755, 52616.336 20/05/21,23:19:52,02,10,1, 11.9,1,1, 3.110, 10506.262, 230.765, 52616.336 20/05/21,23:19:52,03,10,1, 11.9,1,1, 3.110, 10506.253, 230.757, 52616.332 20/05/21,23:19:52,04,10,1, 11.9,1,1, 3.110, 10506.241, 230.747, 52616.313 20/05/21,23:19:52,05,10,1, 11.9,1,1, 3.110, 10506.270, 230.755, 52616.320 20/05/21,23:19:52,06,10,1, 11.9,1,1, 3.110, 10506.273, 230.753, 52616.288 20/05/21,23:19:52,07,10,1, 11.9,1,1, 3.110, 10506.245, 230.760, 52616.262 20/05/21,23:19:52,08,10,1, 11.9,1,1, 3.110, 10506.263, 230.750, 52616.302 20/05/21,23:19:52,09,10,1, 11.9,1,1, 3.110, 10506.254, 230.731, 52616.307 20/05/21,23:19:52,10,10,1, 11.9,1,1, 3.110, 10506.243, 230.721, 52616.299 20/05/21,23:19:52,11,10,1, 11.9,1,1, 3.110, 10506.217, 230.729, 52616.307 20/05/21,23:19:52,12,10,1, 11.9,1,1, 3.110, 10506.231, 230.736, 52616.335 20/05/21,23:19:52,13,10,1, 11.9,1,1, 3.110, 10506.223, 230.739, 52616.308 20/05/21,23:19:52,14,10,1, 11.9,1,1, 3.110, 10506.236, 230.724, 52616.319 20/05/21,23:19:52,15,10,1, 11.9,1,1, 3.110, 10506.225, 230.703, 52616.331 20/05/21,23:19:52,16,10,1, 11.9,1,1, 3.110, 10506.210, 230.724, 52616.367 20/05/21,23:19:52,17,10,1, 11.9,1,1, 3.110, 10506.218, 230.715, 52616.329 20/05/21,23:19:52,18,10,1, 11.9,1,1, 3.110, 10506.227, 230.702, 52616.337 20/05/21,23:19:52,19,10,1, 11.9,1,1, 3.110, 10506.240, 230.692, 52616.353 20/05/21,23:19:53,00,10,1, 11.9,1,1, 3.107, 10506.123, 230.599, 52616.345 20/05/21,23:19:53,01,10,1, 11.9,1,1, 3.107, 10506.218, 230.722, 52616.330 20/05/21,23:19:53,02,10,1, 11.9,1,1, 3.107, 10506.206, 230.698, 52616.348 20/05/21,23:19:53,03,10,1, 11.9,1,1, 3.107, 10506.206, 230.659, 52616.377 20/05/21,23:19:53,04,10,1, 11.9,1,1, 3.107, 10506.190, 230.650, 52616.358 20/05/21,23:19:53,05,10,1, 11.9,1,1, 3.107, 10506.189, 230.673, 52616.348 20/05/21,23:19:53,06,10,1, 11.9,1,1, 3.107, 10506.198, 230.673, 52616.340 20/05/21,23:19:53,07,10,1, 11.9,1,1, 3.107, 10506.221, 230.681, 52616.322 20/05/21,23:19:53,08,10,1, 11.9,1,1, 3.107, 10506.163, 230.653, 52616.375 20/05/21,23:19:53,09,10,1, 11.9,1,1, 3.107, 10506.198, 230.646, 52616.365 20/05/21,23:19:53,10,10,1, 11.9,1,1, 3.107, 10506.178, 230.638, 52616.318 20/05/21,23:19:53,11,10,1, 11.9,1,1, 3.107, 10506.184, 230.639, 52616.364 20/05/21,23:19:53,12,10,1, 11.9,1,1, 3.107, 10506.171, 230.628, 52616.359 20/05/21,23:19:53,13,10,1, 11.9,1,1, 3.107, 10506.164, 230.652, 52616.373 20/05/21,23:19:53,14,10,1, 11.9,1,1, 3.107, 10506.157, 230.617, 52616.322 20/05/21,23:19:53,15,10,1, 11.9,1,1, 3.107, 10506.150, 230.623, 52616.324 20/05/21,23:19:53,16,10,1, 11.9,1,1, 3.107, 10506.166, 230.637, 52616.334 20/05/21,23:19:53,17,10,1, 11.9,1,1, 3.107, 10506.176, 230.609, 52616.347 20/05/21,23:19:53,18,10,1, 11.9,1,1, 3.107, 10506.157, 230.612, 52616.326 20/05/21,23:19:53,19,10,1, 11.9,1,1, 3.107, 10506.131, 230.599, 52616.345 20/05/21,23:19:54,00,10,1, 11.9,1,1, 3.106, 10506.065, 230.531, 52616.341 20/05/21,23:19:54,01,10,1, 11.9,1,1, 3.106, 10506.137, 230.609, 52616.369 20/05/21,23:19:54,02,10,1, 11.9,1,1, 3.106, 10506.150, 230.588, 52616.361 20/05/21,23:19:54,03,10,1, 11.9,1,1, 3.106, 10506.150, 230.595, 52616.346 20/05/21,23:19:54,04,10,1, 11.9,1,1, 3.106, 10506.122, 230.577, 52616.377 20/05/21,23:19:54,05,10,1, 11.9,1,1, 3.106, 10506.145, 230.575, 52616.345 20/05/21,23:19:54,06,10,1, 11.9,1,1, 3.106, 10506.144, 230.578, 52616.375 20/05/21,23:19:54,07,10,1, 11.9,1,1, 3.106, 10506.118, 230.560, 52616.346 20/05/21,23:19:54,08,10,1, 11.9,1,1, 3.106, 10506.122, 230.558, 52616.355 20/05/21,23:19:54,09,10,1, 11.9,1,1, 3.106, 10506.100, 230.564, 52616.325 20/05/21,23:19:54,10,10,1, 11.9,1,1, 3.106, 10506.119, 230.555, 52616.369 20/05/21,23:19:54,11,10,1, 11.9,1,1, 3.106, 10506.098, 230.549, 52616.368 20/05/21,23:19:54,12,10,1, 11.9,1,1, 3.106, 10506.085, 230.557, 52616.364 20/05/21,23:19:54,13,10,1, 11.9,1,1, 3.106, 10506.098, 230.538, 52616.383 20/05/21,23:19:54,14,10,1, 11.9,1,1, 3.106, 10506.100, 230.563, 52616.368 20/05/21,23:19:54,15,10,1, 11.9,1,1, 3.106, 10506.107, 230.558, 52616.382 20/05/21,23:19:54,16,10,1, 11.9,1,1, 3.106, 10506.068, 230.528, 52616.330 20/05/21,23:19:54,17,10,1, 11.9,1,1, 3.106, 10506.068, 230.540, 52616.386 20/05/21,23:19:54,18,10,1, 11.9,1,1, 3.106, 10506.101, 230.527, 52616.357 20/05/21,23:19:54,19,10,1, 11.9,1,1, 3.106, 10506.067, 230.531, 52616.341 20/05/21,23:19:55,00,10,1, 11.9,1,1, 3.108, 10505.965, 230.447, 52616.314 20/05/21,23:19:55,01,10,1, 11.9,1,1, 3.108, 10506.088, 230.540, 52616.394 20/05/21,23:19:55,02,10,1, 11.9,1,1, 3.108, 10506.041, 230.542, 52616.378 20/05/21,23:19:55,03,10,1, 11.9,1,1, 3.108, 10506.036, 230.530, 52616.371 20/05/21,23:19:55,04,10,1, 11.9,1,1, 3.108, 10506.039, 230.529, 52616.411 20/05/21,23:19:55,05,10,1, 11.9,1,1, 3.108, 10506.060, 230.530, 52616.429 20/05/21,23:19:55,06,10,1, 11.9,1,1, 3.108, 10506.053, 230.520, 52616.391 20/05/21,23:19:55,07,10,1, 11.9,1,1, 3.108, 10506.013, 230.521, 52616.285 20/05/21,23:19:55,08,10,1, 11.9,1,1, 3.108, 10506.024, 230.506, 52616.299 20/05/21,23:19:55,09,10,1, 11.9,1,1, 3.108, 10506.011, 230.494, 52616.314 20/05/21,23:19:55,10,10,1, 11.9,1,1, 3.108, 10506.000, 230.503, 52616.357 20/05/21,23:19:55,11,10,1, 11.9,1,1, 3.108, 10505.996, 230.481, 52616.354 20/05/21,23:19:55,12,10,1, 11.9,1,1, 3.108, 10505.993, 230.478, 52616.359 20/05/21,23:19:55,13,10,1, 11.9,1,1, 3.108, 10505.983, 230.507, 52616.342 20/05/21,23:19:55,14,10,1, 11.9,1,1, 3.108, 10506.002, 230.475, 52616.370 20/05/21,23:19:55,15,10,1, 11.9,1,1, 3.108, 10506.022, 230.489, 52616.378 20/05/21,23:19:55,16,10,1, 11.9,1,1, 3.108, 10505.996, 230.495, 52616.395 20/05/21,23:19:55,17,10,1, 11.9,1,1, 3.108, 10505.989, 230.509, 52616.408 20/05/21,23:19:55,18,10,1, 11.9,1,1, 3.108, 10505.976, 230.468, 52616.386 20/05/21,23:19:55,19,10,1, 11.9,1,1, 3.108, 10505.970, 230.447, 52616.314 20/05/21,23:19:56,00,10,1, 11.9,1,1, 3.105, 10505.881, 230.389, 52616.403 20/05/21,23:19:56,01,10,1, 11.9,1,1, 3.105, 10505.926, 230.472, 52616.394 20/05/21,23:19:56,02,10,1, 11.9,1,1, 3.105, 10505.963, 230.484, 52616.393 20/05/21,23:19:56,03,10,1, 11.9,1,1, 3.105, 10505.946, 230.477, 52616.395 20/05/21,23:19:56,04,10,1, 11.9,1,1, 3.105, 10505.940, 230.445, 52616.391 20/05/21,23:19:56,05,10,1, 11.9,1,1, 3.105, 10505.929, 230.426, 52616.396 20/05/21,23:19:56,06,10,1, 11.9,1,1, 3.105, 10505.955, 230.440, 52616.420 20/05/21,23:19:56,07,10,1, 11.9,1,1, 3.105, 10505.929, 230.432, 52616.398 20/05/21,23:19:56,08,10,1, 11.9,1,1, 3.105, 10505.912, 230.442, 52616.402 20/05/21,23:19:56,09,10,1, 11.9,1,1, 3.105, 10505.926, 230.456, 52616.363 20/05/21,23:19:56,10,10,1, 11.9,1,1, 3.105, 10505.904, 230.425, 52616.391 20/05/21,23:19:56,11,10,1, 11.9,1,1, 3.105, 10505.925, 230.439, 52616.430 20/05/21,23:19:56,12,10,1, 11.9,1,1, 3.105, 10505.941, 230.413, 52616.398 20/05/21,23:19:56,13,10,1, 11.9,1,1, 3.105, 10505.920, 230.424, 52616.394 20/05/21,23:19:56,14,10,1, 11.9,1,1, 3.105, 10505.926, 230.394, 52616.387 20/05/21,23:19:56,15,10,1, 11.9,1,1, 3.105, 10505.928, 230.400, 52616.452 20/05/21,23:19:56,16,10,1, 11.9,1,1, 3.105, 10505.902, 230.395, 52616.407 20/05/21,23:19:56,17,10,1, 11.9,1,1, 3.105, 10505.900, 230.388, 52616.359 20/05/21,23:19:56,18,10,1, 11.9,1,1, 3.105, 10505.866, 230.396, 52616.386 20/05/21,23:19:56,19,10,1, 11.9,1,1, 3.105, 10505.884, 230.389, 52616.403 20/05/21,23:19:57,00,10,1, 11.9,1,1, 3.103, 10505.815, 230.282, 52616.417 20/05/21,23:19:57,01,10,1, 11.9,1,1, 3.103, 10505.845, 230.409, 52616.393 20/05/21,23:19:57,02,10,1, 11.9,1,1, 3.103, 10505.861, 230.387, 52616.433 20/05/21,23:19:57,03,10,1, 11.9,1,1, 3.103, 10505.869, 230.358, 52616.497 20/05/21,23:19:57,04,10,1, 11.9,1,1, 3.103, 10505.833, 230.387, 52616.367 20/05/21,23:19:57,05,10,1, 11.9,1,1, 3.103, 10505.847, 230.385, 52616.435 20/05/21,23:19:57,06,10,1, 11.9,1,1, 3.103, 10505.836, 230.362, 52616.387 20/05/21,23:19:57,07,10,1, 11.9,1,1, 3.103, 10505.831, 230.366, 52616.382 20/05/21,23:19:57,08,10,1, 11.9,1,1, 3.103, 10505.846, 230.382, 52616.387 20/05/21,23:19:57,09,10,1, 11.9,1,1, 3.103, 10505.840, 230.360, 52616.385 20/05/21,23:19:57,10,10,1, 11.9,1,1, 3.103, 10505.848, 230.327, 52616.354 20/05/21,23:19:57,11,10,1, 11.9,1,1, 3.103, 10505.826, 230.344, 52616.378 20/05/21,23:19:57,12,10,1, 11.9,1,1, 3.103, 10505.789, 230.344, 52616.377 20/05/21,23:19:57,13,10,1, 11.9,1,1, 3.103, 10505.838, 230.343, 52616.367 20/05/21,23:19:57,14,10,1, 11.9,1,1, 3.103, 10505.827, 230.328, 52616.388 20/05/21,23:19:57,15,10,1, 11.9,1,1, 3.103, 10505.840, 230.316, 52616.390 20/05/21,23:19:57,16,10,1, 11.9,1,1, 3.103, 10505.815, 230.299, 52616.431 20/05/21,23:19:57,17,10,1, 11.9,1,1, 3.103, 10505.824, 230.305, 52616.403 20/05/21,23:19:57,18,10,1, 11.9,1,1, 3.103, 10505.838, 230.301, 52616.393 20/05/21,23:19:57,19,10,1, 11.9,1,1, 3.103, 10505.819, 230.282, 52616.417 20/05/21,23:19:58,00,10,1, 11.9,1,1, 3.107, 10505.698, 230.232, 52616.421 20/05/21,23:19:58,01,10,1, 11.9,1,1, 3.107, 10505.803, 230.307, 52616.386 20/05/21,23:19:58,02,10,1, 11.9,1,1, 3.107, 10505.804, 230.286, 52616.360 20/05/21,23:19:58,03,10,1, 11.9,1,1, 3.107, 10505.810, 230.271, 52616.359 20/05/21,23:19:58,04,10,1, 11.9,1,1, 3.107, 10505.787, 230.278, 52616.383 20/05/21,23:19:58,05,10,1, 11.9,1,1, 3.107, 10505.812, 230.274, 52616.391 20/05/21,23:19:58,06,10,1, 11.9,1,1, 3.107, 10505.784, 230.256, 52616.406 20/05/21,23:19:58,07,10,1, 11.9,1,1, 3.107, 10505.772, 230.263, 52616.400 20/05/21,23:19:58,08,10,1, 11.9,1,1, 3.107, 10505.762, 230.253, 52616.390 20/05/21,23:19:58,09,10,1, 11.9,1,1, 3.107, 10505.780, 230.257, 52616.419 20/05/21,23:19:58,10,10,1, 11.9,1,1, 3.107, 10505.744, 230.269, 52616.404 20/05/21,23:19:58,11,10,1, 11.9,1,1, 3.107, 10505.763, 230.274, 52616.405 20/05/21,23:19:58,12,10,1, 11.9,1,1, 3.107, 10505.798, 230.255, 52616.494 20/05/21,23:19:58,13,10,1, 11.9,1,1, 3.107, 10505.758, 230.249, 52616.400 20/05/21,23:19:58,14,10,1, 11.9,1,1, 3.107, 10505.752, 230.248, 52616.497 20/05/21,23:19:58,15,10,1, 11.9,1,1, 3.107, 10505.758, 230.261, 52616.376 20/05/21,23:19:58,16,10,1, 11.9,1,1, 3.107, 10505.732, 230.237, 52616.430 20/05/21,23:19:58,17,10,1, 11.9,1,1, 3.107, 10505.707, 230.204, 52616.245 20/05/21,23:19:58,18,10,1, 11.9,1,1, 3.107, 10505.719, 230.248, 52616.536 20/05/21,23:19:58,19,10,1, 11.9,1,1, 3.107, 10505.699, 230.232, 52616.421 20/05/21,23:19:59,00,10,1, 11.9,1,1, 3.105, 10505.598, 230.180, 52616.471 20/05/21,23:19:59,01,10,1, 11.9,1,1, 3.105, 10505.710, 230.220, 52616.442 20/05/21,23:19:59,02,10,1, 11.9,1,1, 3.105, 10505.711, 230.200, 52616.399 20/05/21,23:19:59,03,10,1, 11.9,1,1, 3.105, 10505.692, 230.220, 52616.397 20/05/21,23:19:59,04,10,1, 11.9,1,1, 3.105, 10505.698, 230.204, 52616.415 20/05/21,23:19:59,05,10,1, 11.9,1,1, 3.105, 10505.670, 230.216, 52616.422 20/05/21,23:19:59,06,10,1, 11.9,1,1, 3.105, 10505.678, 230.206, 52616.423 20/05/21,23:19:59,07,10,1, 11.9,1,1, 3.105, 10505.692, 230.201, 52616.412 20/05/21,23:19:59,08,10,1, 11.9,1,1, 3.105, 10505.642, 230.206, 52616.452 20/05/21,23:19:59,09,10,1, 11.9,1,1, 3.105, 10505.666, 230.183, 52616.418 20/05/21,23:19:59,10,10,1, 11.9,1,1, 3.105, 10505.656, 230.183, 52616.389 20/05/21,23:19:59,11,10,1, 11.9,1,1, 3.105, 10505.650, 230.178, 52616.413 20/05/21,23:19:59,12,10,1, 11.9,1,1, 3.105, 10505.654, 230.212, 52616.438 20/05/21,23:19:59,13,10,1, 11.9,1,1, 3.105, 10505.628, 230.205, 52616.454 20/05/21,23:19:59,14,10,1, 11.9,1,1, 3.105, 10505.617, 230.175, 52616.426 20/05/21,23:19:59,15,10,1, 11.9,1,1, 3.105, 10505.658, 230.182, 52616.435 20/05/21,23:19:59,16,10,1, 11.9,1,1, 3.105, 10505.604, 230.152, 52616.426 20/05/21,23:19:59,17,10,1, 11.9,1,1, 3.105, 10505.639, 230.167, 52616.415 20/05/21,23:19:59,18,10,1, 11.9,1,1, 3.105, 10505.614, 230.172, 52616.430 20/05/21,23:19:59,19,10,1, 11.9,1,1, 3.105, 10505.598, 230.180, 52616.471 20/05/21,23:20:00,00,10,1, 11.9,1,1, 3.104, 10505.514, 230.097, 52616.483 20/05/21,23:20:00,01,10,1, 11.9,1,1, 3.104, 10505.578, 230.151, 52616.451 20/05/21,23:20:00,02,10,1, 11.9,1,1, 3.104, 10505.588, 230.168, 52616.445 20/05/21,23:20:00,03,10,1, 11.9,1,1, 3.104, 10505.596, 230.168, 52616.449 20/05/21,23:20:00,04,10,1, 11.9,1,1, 3.104, 10505.590, 230.152, 52616.452 20/05/21,23:20:00,05,10,1, 11.9,1,1, 3.104, 10505.574, 230.162, 52616.481 20/05/21,23:20:00,06,10,1, 11.9,1,1, 3.104, 10505.568, 230.125, 52616.459 20/05/21,23:20:00,07,10,1, 11.9,1,1, 3.104, 10505.557, 230.140, 52616.512 20/05/21,23:20:00,08,10,1, 11.9,1,1, 3.104, 10505.571, 230.133, 52616.464 20/05/21,23:20:00,09,10,1, 11.9,1,1, 3.104, 10505.553, 230.141, 52616.481 20/05/21,23:20:00,10,10,1, 11.9,1,1, 3.104, 10505.559, 230.140, 52616.451 20/05/21,23:20:00,11,10,1, 11.9,1,1, 3.104, 10505.560, 230.136, 52616.471 20/05/21,23:20:00,12,10,1, 11.9,1,1, 3.104, 10505.540, 230.130, 52616.486 20/05/21,23:20:00,13,10,1, 11.9,1,1, 3.104, 10505.552, 230.120, 52616.470 20/05/21,23:20:00,14,10,1, 11.9,1,1, 3.104, 10505.552, 230.116, 52616.483 20/05/21,23:20:00,15,10,1, 11.9,1,1, 3.104, 10505.521, 230.110, 52616.488 20/05/21,23:20:00,16,10,1, 11.9,1,1, 3.104, 10505.544, 230.102, 52616.506 20/05/21,23:20:00,17,10,1, 11.9,1,1, 3.104, 10505.555, 230.110, 52616.483 20/05/21,23:20:00,18,10,1, 11.9,1,1, 3.104, 10505.550, 230.083, 52616.444 20/05/21,23:20:00,19,10,1, 11.9,1,1, 3.104, 10505.521, 230.097, 52616.483 20/05/21,23:20:01,00,10,1, 11.9,1,1, 3.105, 10505.481, 230.017, 52616.480 20/05/21,23:20:01,01,10,1, 11.9,1,1, 3.105, 10505.472, 230.094, 52616.569 20/05/21,23:20:01,02,10,1, 11.9,1,1, 3.105, 10505.553, 230.069, 52616.455 20/05/21,23:20:01,03,10,1, 11.9,1,1, 3.105, 10505.532, 230.055, 52616.447 20/05/21,23:20:01,04,10,1, 11.9,1,1, 3.105, 10505.528, 230.060, 52616.461 20/05/21,23:20:01,05,10,1, 11.9,1,1, 3.105, 10505.496, 230.070, 52616.457 20/05/21,23:20:01,06,10,1, 11.9,1,1, 3.105, 10505.516, 230.081, 52616.473 20/05/21,23:20:01,07,10,1, 11.9,1,1, 3.105, 10505.534, 230.074, 52616.459 20/05/21,23:20:01,08,10,1, 11.9,1,1, 3.105, 10505.538, 230.055, 52616.475 20/05/21,23:20:01,09,10,1, 11.9,1,1, 3.105, 10505.507, 230.048, 52616.425 20/05/21,23:20:01,10,10,1, 11.9,1,1, 3.105, 10505.504, 230.041, 52616.425 20/05/21,23:20:01,11,10,1, 11.9,1,1, 3.105, 10505.499, 230.056, 52616.454 20/05/21,23:20:01,12,10,1, 11.9,1,1, 3.105, 10505.475, 230.056, 52616.528 20/05/21,23:20:01,13,10,1, 11.9,1,1, 3.105, 10505.490, 230.069, 52616.515 20/05/21,23:20:01,14,10,1, 11.9,1,1, 3.105, 10505.491, 230.048, 52616.511 20/05/21,23:20:01,15,10,1, 11.9,1,1, 3.105, 10505.477, 230.038, 52616.512 20/05/21,23:20:01,16,10,1, 11.9,1,1, 3.105, 10505.478, 230.062, 52616.501 20/05/21,23:20:01,17,10,1, 11.9,1,1, 3.105, 10505.454, 230.060, 52616.522 20/05/21,23:20:01,18,10,1, 11.9,1,1, 3.105, 10505.465, 230.037, 52616.485 20/05/21,23:20:01,19,10,1, 11.9,1,1, 3.105, 10505.483, 230.017, 52616.480 20/05/21,23:20:02,00,10,1, 11.9,1,1, 3.107, 10505.389, 229.962, 52616.520 20/05/21,23:20:02,01,10,1, 11.9,1,1, 3.107, 10505.480, 230.011, 52616.504 20/05/21,23:20:02,02,10,1, 11.9,1,1, 3.107, 10505.485, 230.037, 52616.494 20/05/21,23:20:02,03,10,1, 11.9,1,1, 3.107, 10505.461, 229.998, 52616.507 20/05/21,23:20:02,04,10,1, 11.9,1,1, 3.107, 10505.450, 230.021, 52616.500 20/05/21,23:20:02,05,10,1, 11.9,1,1, 3.107, 10505.449, 230.027, 52616.529 20/05/21,23:20:02,06,10,1, 11.9,1,1, 3.107, 10505.476, 230.009, 52616.520 20/05/21,23:20:02,07,10,1, 11.9,1,1, 3.107, 10505.451, 230.002, 52616.500 20/05/21,23:20:02,08,10,1, 11.9,1,1, 3.107, 10505.452, 230.008, 52616.465 20/05/21,23:20:02,09,10,1, 11.9,1,1, 3.107, 10505.447, 229.997, 52616.477 20/05/21,23:20:02,10,10,1, 11.9,1,1, 3.107, 10505.437, 230.037, 52616.520 20/05/21,23:20:02,11,10,1, 11.9,1,1, 3.107, 10505.446, 229.991, 52616.505 20/05/21,23:20:02,12,10,1, 11.9,1,1, 3.107, 10505.434, 229.980, 52616.483 20/05/21,23:20:02,13,10,1, 11.9,1,1, 3.107, 10505.404, 229.973, 52616.518 20/05/21,23:20:02,14,10,1, 11.9,1,1, 3.107, 10505.427, 229.956, 52616.478 20/05/21,23:20:02,15,10,1, 11.9,1,1, 3.107, 10505.385, 229.968, 52616.497 20/05/21,23:20:02,16,10,1, 11.9,1,1, 3.107, 10505.405, 229.947, 52616.521 20/05/21,23:20:02,17,10,1, 11.9,1,1, 3.107, 10505.413, 229.961, 52616.473 20/05/21,23:20:02,18,10,1, 11.9,1,1, 3.107, 10505.368, 229.935, 52616.453 20/05/21,23:20:02,19,10,1, 11.9,1,1, 3.107, 10505.392, 229.962, 52616.520 20/05/21,23:20:03,00,10,1, 11.9,1,1, 3.108, 10505.264, 229.929, 52616.519 20/05/21,23:20:03,01,10,1, 11.9,1,1, 3.108, 10505.387, 229.943, 52616.477 20/05/21,23:20:03,02,10,1, 11.9,1,1, 3.108, 10505.365, 229.950, 52616.484 20/05/21,23:20:03,03,10,1, 11.9,1,1, 3.108, 10505.357, 229.957, 52616.495 20/05/21,23:20:03,04,10,1, 11.9,1,1, 3.108, 10505.373, 229.959, 52616.469 20/05/21,23:20:03,05,10,1, 11.9,1,1, 3.108, 10505.357, 229.931, 52616.435 20/05/21,23:20:03,06,10,1, 11.9,1,1, 3.108, 10505.349, 229.953, 52616.494 20/05/21,23:20:03,07,10,1, 11.9,1,1, 3.108, 10505.354, 229.932, 52616.471 20/05/21,23:20:03,08,10,1, 11.9,1,1, 3.108, 10505.346, 229.956, 52616.505 20/05/21,23:20:03,09,10,1, 11.9,1,1, 3.108, 10505.335, 229.932, 52616.504 20/05/21,23:20:03,10,10,1, 11.9,1,1, 3.108, 10505.321, 229.950, 52616.505 20/05/21,23:20:03,11,10,1, 11.9,1,1, 3.108, 10505.331, 229.936, 52616.497 20/05/21,23:20:03,12,10,1, 11.9,1,1, 3.108, 10505.326, 229.926, 52616.498 20/05/21,23:20:03,13,10,1, 11.9,1,1, 3.108, 10505.321, 229.940, 52616.457 20/05/21,23:20:03,14,10,1, 11.9,1,1, 3.108, 10505.305, 229.937, 52616.507 20/05/21,23:20:03,15,10,1, 11.9,1,1, 3.108, 10505.313, 229.928, 52616.494 20/05/21,23:20:03,16,10,1, 11.9,1,1, 3.108, 10505.319, 229.923, 52616.505 20/05/21,23:20:03,17,10,1, 11.9,1,1, 3.108, 10505.287, 229.910, 52616.476 20/05/21,23:20:03,18,10,1, 11.9,1,1, 3.108, 10505.288, 229.891, 52616.530 20/05/21,23:20:03,19,10,1, 11.9,1,1, 3.108, 10505.265, 229.929, 52616.519 20/05/21,23:20:04,00,10,1, 11.9,1,1, 3.110, 10505.214, 229.855, 52616.566 20/05/21,23:20:04,01,10,1, 11.9,1,1, 3.110, 10505.313, 229.918, 52616.545 20/05/21,23:20:04,02,10,1, 11.9,1,1, 3.110, 10505.265, 229.907, 52616.531 20/05/21,23:20:04,03,10,1, 11.9,1,1, 3.110, 10505.257, 229.898, 52616.510 20/05/21,23:20:04,04,10,1, 11.9,1,1, 3.110, 10505.281, 229.912, 52616.533 20/05/21,23:20:04,05,10,1, 11.9,1,1, 3.110, 10505.256, 229.895, 52616.545 20/05/21,23:20:04,06,10,1, 11.9,1,1, 3.110, 10505.237, 229.910, 52616.500 20/05/21,23:20:04,07,10,1, 11.9,1,1, 3.110, 10505.241, 229.910, 52616.544 20/05/21,23:20:04,08,10,1, 11.9,1,1, 3.110, 10505.226, 229.884, 52616.532 20/05/21,23:20:04,09,10,1, 11.9,1,1, 3.110, 10505.251, 229.921, 52616.541 20/05/21,23:20:04,10,10,1, 11.9,1,1, 3.110, 10505.246, 229.902, 52616.550 20/05/21,23:20:04,11,10,1, 11.9,1,1, 3.110, 10505.230, 229.920, 52616.599 20/05/21,23:20:04,12,10,1, 11.9,1,1, 3.110, 10505.218, 229.890, 52616.568 20/05/21,23:20:04,13,10,1, 11.9,1,1, 3.110, 10505.218, 229.913, 52616.599 20/05/21,23:20:04,14,10,1, 11.9,1,1, 3.110, 10505.220, 229.921, 52616.582 20/05/21,23:20:04,15,10,1, 11.9,1,1, 3.110, 10505.224, 229.899, 52616.585 20/05/21,23:20:04,16,10,1, 11.9,1,1, 3.110, 10505.227, 229.887, 52616.604 20/05/21,23:20:04,17,10,1, 11.9,1,1, 3.110, 10505.221, 229.889, 52616.576 20/05/21,23:20:04,18,10,1, 11.9,1,1, 3.110, 10505.233, 229.912, 52616.584 20/05/21,23:20:04,19,10,1, 11.9,1,1, 3.110, 10505.218, 229.855, 52616.566 20/05/21,23:20:05,00,10,1, 11.8,1,1, 3.104, 10505.105, 229.885, 52616.681 20/05/21,23:20:05,01,10,1, 11.8,1,1, 3.104, 10505.177, 229.894, 52616.582 20/05/21,23:20:05,02,10,1, 11.8,1,1, 3.104, 10505.203, 229.903, 52616.608 20/05/21,23:20:05,03,10,1, 11.8,1,1, 3.104, 10505.192, 229.882, 52616.550 20/05/21,23:20:05,04,10,1, 11.8,1,1, 3.104, 10505.206, 229.883, 52616.570 20/05/21,23:20:05,05,10,1, 11.8,1,1, 3.104, 10505.164, 229.865, 52616.540 20/05/21,23:20:05,06,10,1, 11.8,1,1, 3.104, 10505.185, 229.870, 52616.588 20/05/21,23:20:05,07,10,1, 11.8,1,1, 3.104, 10505.166, 229.869, 52616.558 20/05/21,23:20:05,08,10,1, 11.8,1,1, 3.104, 10505.154, 229.885, 52616.581 20/05/21,23:20:05,09,10,1, 11.8,1,1, 3.104, 10505.147, 229.897, 52616.585 20/05/21,23:20:05,10,10,1, 11.8,1,1, 3.104, 10505.146, 229.872, 52616.582 20/05/21,23:20:05,11,10,1, 11.8,1,1, 3.104, 10505.149, 229.896, 52616.566 20/05/21,23:20:05,12,10,1, 11.8,1,1, 3.104, 10505.142, 229.861, 52616.549 20/05/21,23:20:05,13,10,1, 11.8,1,1, 3.104, 10505.166, 229.886, 52616.622 20/05/21,23:20:05,14,10,1, 11.8,1,1, 3.104, 10505.147, 229.866, 52616.601 20/05/21,23:20:05,15,10,1, 11.8,1,1, 3.104, 10505.135, 229.847, 52616.601 20/05/21,23:20:05,16,10,1, 11.8,1,1, 3.104, 10505.112, 229.848, 52616.596 20/05/21,23:20:05,17,10,1, 11.8,1,1, 3.104, 10505.072, 229.860, 52616.392 20/05/21,23:20:05,18,10,1, 11.8,1,1, 3.104, 10505.094, 229.858, 52616.709 20/05/21,23:20:05,19,10,1, 11.8,1,1, 3.104, 10505.110, 229.885, 52616.681 20/05/21,23:20:06,00,10,1, 11.8,1,1, 3.110, 10504.972, 229.835, 52616.663 20/05/21,23:20:06,01,10,1, 11.8,1,1, 3.110, 10505.101, 229.881, 52616.664 20/05/21,23:20:06,02,10,1, 11.8,1,1, 3.110, 10505.072, 229.888, 52616.667 20/05/21,23:20:06,03,10,1, 11.8,1,1, 3.110, 10505.066, 229.844, 52616.671 20/05/21,23:20:06,04,10,1, 11.8,1,1, 3.110, 10505.063, 229.895, 52616.644 20/05/21,23:20:06,05,10,1, 11.8,1,1, 3.110, 10505.044, 229.837, 52616.640 20/05/21,23:20:06,06,10,1, 11.8,1,1, 3.110, 10505.051, 229.858, 52616.660 20/05/21,23:20:06,07,10,1, 11.8,1,1, 3.110, 10505.039, 229.870, 52616.685 20/05/21,23:20:06,08,10,1, 11.8,1,1, 3.110, 10505.031, 229.868, 52616.642 20/05/21,23:20:06,09,10,1, 11.8,1,1, 3.110, 10505.036, 229.847, 52616.649 20/05/21,23:20:06,10,10,1, 11.8,1,1, 3.110, 10505.023, 229.870, 52616.668 20/05/21,23:20:06,11,10,1, 11.8,1,1, 3.110, 10505.019, 229.840, 52616.644 20/05/21,23:20:06,12,10,1, 11.8,1,1, 3.110, 10505.011, 229.866, 52616.661 20/05/21,23:20:06,13,10,1, 11.8,1,1, 3.110, 10505.002, 229.840, 52616.670 20/05/21,23:20:06,14,10,1, 11.8,1,1, 3.110, 10504.996, 229.864, 52616.675 20/05/21,23:20:06,15,10,1, 11.8,1,1, 3.110, 10504.977, 229.841, 52616.672 20/05/21,23:20:06,16,10,1, 11.8,1,1, 3.110, 10504.969, 229.833, 52616.691 20/05/21,23:20:06,17,10,1, 11.8,1,1, 3.110, 10505.015, 229.873, 52616.698 20/05/21,23:20:06,18,10,1, 11.8,1,1, 3.110, 10504.989, 229.860, 52616.661 20/05/21,23:20:06,19,10,1, 11.8,1,1, 3.110, 10504.972, 229.835, 52616.663 20/05/21,23:20:07,00,10,1, 11.9,1,1, 3.107, 10504.897, 229.817, 52616.685 20/05/21,23:20:07,01,10,1, 11.9,1,1, 3.107, 10504.955, 229.845, 52616.697 20/05/21,23:20:07,02,10,1, 11.9,1,1, 3.107, 10504.976, 229.842, 52616.676 20/05/21,23:20:07,03,10,1, 11.9,1,1, 3.107, 10504.950, 229.847, 52616.676 20/05/21,23:20:07,04,10,1, 11.9,1,1, 3.107, 10504.955, 229.849, 52616.734 20/05/21,23:20:07,05,10,1, 11.9,1,1, 3.107, 10504.929, 229.867, 52616.698 20/05/21,23:20:07,06,10,1, 11.9,1,1, 3.107, 10504.941, 229.865, 52616.693 20/05/21,23:20:07,07,10,1, 11.9,1,1, 3.107, 10504.949, 229.857, 52616.698 20/05/21,23:20:07,08,10,1, 11.9,1,1, 3.107, 10504.932, 229.830, 52616.736 20/05/21,23:20:07,09,10,1, 11.9,1,1, 3.107, 10504.929, 229.809, 52616.707 20/05/21,23:20:07,10,10,1, 11.9,1,1, 3.107, 10504.919, 229.819, 52616.689 20/05/21,23:20:07,11,10,1, 11.9,1,1, 3.107, 10504.911, 229.802, 52616.710 20/05/21,23:20:07,12,10,1, 11.9,1,1, 3.107, 10504.900, 229.808, 52616.724 20/05/21,23:20:07,13,10,1, 11.9,1,1, 3.107, 10504.922, 229.805, 52616.689 20/05/21,23:20:07,14,10,1, 11.9,1,1, 3.107, 10504.921, 229.824, 52616.684 20/05/21,23:20:07,15,10,1, 11.9,1,1, 3.107, 10504.911, 229.816, 52616.672 20/05/21,23:20:07,16,10,1, 11.9,1,1, 3.107, 10504.923, 229.786, 52616.693 20/05/21,23:20:07,17,10,1, 11.9,1,1, 3.107, 10504.897, 229.803, 52616.702 20/05/21,23:20:07,18,10,1, 11.9,1,1, 3.107, 10504.908, 229.804, 52616.705 20/05/21,23:20:07,19,10,1, 11.9,1,1, 3.107, 10504.899, 229.817, 52616.685 20/05/21,23:20:08,00,10,1, 11.9,1,1, 3.106, 10504.855, 229.720, 52616.746 20/05/21,23:20:08,01,10,1, 11.9,1,1, 3.106, 10504.879, 229.799, 52616.732 20/05/21,23:20:08,02,10,1, 11.9,1,1, 3.106, 10504.878, 229.804, 52616.705 20/05/21,23:20:08,03,10,1, 11.9,1,1, 3.106, 10504.881, 229.793, 52616.740 20/05/21,23:20:08,04,10,1, 11.9,1,1, 3.106, 10504.878, 229.766, 52616.741 20/05/21,23:20:08,05,10,1, 11.9,1,1, 3.106, 10504.900, 229.783, 52616.679 20/05/21,23:20:08,06,10,1, 11.9,1,1, 3.106, 10504.860, 229.756, 52616.722 20/05/21,23:20:08,07,10,1, 11.9,1,1, 3.106, 10504.878, 229.787, 52616.729 20/05/21,23:20:08,08,10,1, 11.9,1,1, 3.106, 10504.883, 229.758, 52616.734 20/05/21,23:20:08,09,10,1, 11.9,1,1, 3.106, 10504.877, 229.750, 52616.684 20/05/21,23:20:08,10,10,1, 11.9,1,1, 3.106, 10504.860, 229.754, 52616.674 20/05/21,23:20:08,11,10,1, 11.9,1,1, 3.106, 10504.853, 229.765, 52616.689 20/05/21,23:20:08,12,10,1, 11.9,1,1, 3.106, 10504.860, 229.757, 52616.686 20/05/21,23:20:08,13,10,1, 11.9,1,1, 3.106, 10504.872, 229.743, 52616.699 20/05/21,23:20:08,14,10,1, 11.9,1,1, 3.106, 10504.851, 229.747, 52616.702 20/05/21,23:20:08,15,10,1, 11.9,1,1, 3.106, 10504.871, 229.733, 52616.730 20/05/21,23:20:08,16,10,1, 11.9,1,1, 3.106, 10504.857, 229.696, 52616.703 20/05/21,23:20:08,17,10,1, 11.9,1,1, 3.106, 10504.849, 229.706, 52616.741 20/05/21,23:20:08,18,10,1, 11.9,1,1, 3.106, 10504.850, 229.714, 52616.747 20/05/21,23:20:08,19,10,1, 11.9,1,1, 3.106, 10504.858, 229.720, 52616.746 20/05/21,23:20:09,00,10,1, 11.9,1,1, 3.107, 10504.705, 229.620, 52616.774 20/05/21,23:20:09,01,10,1, 11.9,1,1, 3.107, 10504.822, 229.702, 52616.718 20/05/21,23:20:09,02,10,1, 11.9,1,1, 3.107, 10504.826, 229.709, 52616.715 20/05/21,23:20:09,03,10,1, 11.9,1,1, 3.107, 10504.815, 229.711, 52616.758 20/05/21,23:20:09,04,10,1, 11.9,1,1, 3.107, 10504.804, 229.695, 52616.779 20/05/21,23:20:09,05,10,1, 11.9,1,1, 3.107, 10504.806, 229.674, 52616.746 20/05/21,23:20:09,06,10,1, 11.9,1,1, 3.107, 10504.772, 229.696, 52616.745 20/05/21,23:20:09,07,10,1, 11.9,1,1, 3.107, 10504.753, 229.687, 52616.789 20/05/21,23:20:09,08,10,1, 11.9,1,1, 3.107, 10504.768, 229.665, 52616.744 20/05/21,23:20:09,09,10,1, 11.9,1,1, 3.107, 10504.740, 229.657, 52616.716 20/05/21,23:20:09,10,10,1, 11.9,1,1, 3.107, 10504.755, 229.673, 52616.721 20/05/21,23:20:09,11,10,1, 11.9,1,1, 3.107, 10504.749, 229.652, 52616.733 20/05/21,23:20:09,12,10,1, 11.9,1,1, 3.107, 10504.753, 229.659, 52616.717 20/05/21,23:20:09,13,10,1, 11.9,1,1, 3.107, 10504.754, 229.659, 52616.765 20/05/21,23:20:09,14,10,1, 11.9,1,1, 3.107, 10504.740, 229.656, 52616.773 20/05/21,23:20:09,15,10,1, 11.9,1,1, 3.107, 10504.732, 229.660, 52616.750 20/05/21,23:20:09,16,10,1, 11.9,1,1, 3.107, 10504.723, 229.652, 52616.772 20/05/21,23:20:09,17,10,1, 11.9,1,1, 3.107, 10504.741, 229.643, 52616.749 20/05/21,23:20:09,18,10,1, 11.9,1,1, 3.107, 10504.703, 229.638, 52616.752 20/05/21,23:20:09,19,10,1, 11.9,1,1, 3.107, 10504.711, 229.620, 52616.774 20/05/21,23:20:10,00,10,1, 11.9,1,1, 3.104, 10504.563, 229.612, 52616.816 20/05/21,23:20:10,01,10,1, 11.9,1,1, 3.104, 10504.722, 229.615, 52616.778 20/05/21,23:20:10,02,10,1, 11.9,1,1, 3.104, 10504.697, 229.633, 52616.776 20/05/21,23:20:10,03,10,1, 11.9,1,1, 3.104, 10504.704, 229.615, 52616.744 20/05/21,23:20:10,04,10,1, 11.9,1,1, 3.104, 10504.686, 229.610, 52616.765 20/05/21,23:20:10,05,10,1, 11.9,1,1, 3.104, 10504.658, 229.616, 52616.757 20/05/21,23:20:10,06,10,1, 11.9,1,1, 3.104, 10504.661, 229.623, 52616.793 20/05/21,23:20:10,07,10,1, 11.9,1,1, 3.104, 10504.646, 229.601, 52616.772 20/05/21,23:20:10,08,10,1, 11.9,1,1, 3.104, 10504.666, 229.621, 52616.769 20/05/21,23:20:10,09,10,1, 11.9,1,1, 3.104, 10504.651, 229.620, 52616.796 20/05/21,23:20:10,10,10,1, 11.9,1,1, 3.104, 10504.654, 229.604, 52616.786 20/05/21,23:20:10,11,10,1, 11.9,1,1, 3.104, 10504.628, 229.589, 52616.766 20/05/21,23:20:10,12,10,1, 11.9,1,1, 3.104, 10504.625, 229.625, 52616.789 20/05/21,23:20:10,13,10,1, 11.9,1,1, 3.104, 10504.588, 229.614, 52616.805 20/05/21,23:20:10,14,10,1, 11.9,1,1, 3.104, 10504.621, 229.608, 52616.808 20/05/21,23:20:10,15,10,1, 11.9,1,1, 3.104, 10504.614, 229.591, 52616.790 20/05/21,23:20:10,16,10,1, 11.9,1,1, 3.104, 10504.589, 229.606, 52616.823 20/05/21,23:20:10,17,10,1, 11.9,1,1, 3.104, 10504.601, 229.601, 52616.817 20/05/21,23:20:10,18,10,1, 11.9,1,1, 3.104, 10504.614, 229.592, 52616.824 20/05/21,23:20:10,19,10,1, 11.9,1,1, 3.104, 10504.570, 229.612, 52616.816 20/05/21,23:20:11,00,10,1, 11.9,1,1, 3.105, 10504.488, 229.544, 52616.881 20/05/21,23:20:11,01,10,1, 11.9,1,1, 3.105, 10504.593, 229.610, 52616.822 20/05/21,23:20:11,02,10,1, 11.9,1,1, 3.105, 10504.565, 229.592, 52616.820 20/05/21,23:20:11,03,10,1, 11.9,1,1, 3.105, 10504.576, 229.592, 52616.819 20/05/21,23:20:11,04,10,1, 11.9,1,1, 3.105, 10504.572, 229.598, 52616.838 20/05/21,23:20:11,05,10,1, 11.9,1,1, 3.105, 10504.559, 229.565, 52616.803 20/05/21,23:20:11,06,10,1, 11.9,1,1, 3.105, 10504.564, 229.588, 52616.839 20/05/21,23:20:11,07,10,1, 11.9,1,1, 3.105, 10504.559, 229.582, 52616.832 20/05/21,23:20:11,08,10,1, 11.9,1,1, 3.105, 10504.541, 229.568, 52616.826 20/05/21,23:20:11,09,10,1, 11.9,1,1, 3.105, 10504.538, 229.577, 52616.712 20/05/21,23:20:11,10,10,1, 11.9,1,1, 3.105, 10504.570, 229.584, 52616.918 20/05/21,23:20:11,11,10,1, 11.9,1,1, 3.105, 10504.548, 229.571, 52616.881 20/05/21,23:20:11,12,10,1, 11.9,1,1, 3.105, 10504.528, 229.575, 52616.882 20/05/21,23:20:11,13,10,1, 11.9,1,1, 3.105, 10504.546, 229.575, 52616.865 20/05/21,23:20:11,14,10,1, 11.9,1,1, 3.105, 10504.526, 229.555, 52616.847 20/05/21,23:20:11,15,10,1, 11.9,1,1, 3.105, 10504.536, 229.555, 52616.854 20/05/21,23:20:11,16,10,1, 11.9,1,1, 3.105, 10504.506, 229.546, 52616.873 20/05/21,23:20:11,17,10,1, 11.9,1,1, 3.105, 10504.501, 229.552, 52616.891 20/05/21,23:20:11,18,10,1, 11.9,1,1, 3.105, 10504.520, 229.545, 52616.844 20/05/21,23:20:11,19,10,1, 11.9,1,1, 3.105, 10504.496, 229.544, 52616.881 20/05/21,23:20:12,00,10,1, 12.0,1,1, 3.107, 10504.438, 229.500, 52616.899 20/05/21,23:20:12,01,10,1, 12.0,1,1, 3.107, 10504.508, 229.527, 52616.889 20/05/21,23:20:12,02,10,1, 12.0,1,1, 3.107, 10504.504, 229.540, 52616.913 20/05/21,23:20:12,03,10,1, 12.0,1,1, 3.107, 10504.488, 229.526, 52616.927 20/05/21,23:20:12,04,10,1, 12.0,1,1, 3.107, 10504.497, 229.544, 52616.880 20/05/21,23:20:12,05,10,1, 12.0,1,1, 3.107, 10504.487, 229.527, 52616.890 20/05/21,23:20:12,06,10,1, 12.0,1,1, 3.107, 10504.503, 229.540, 52616.909 20/05/21,23:20:12,07,10,1, 12.0,1,1, 3.107, 10504.498, 229.527, 52616.886 20/05/21,23:20:12,08,10,1, 12.0,1,1, 3.107, 10504.493, 229.543, 52616.874 20/05/21,23:20:12,09,10,1, 12.0,1,1, 3.107, 10504.481, 229.519, 52616.890 20/05/21,23:20:12,10,10,1, 12.0,1,1, 3.107, 10504.476, 229.539, 52616.887 20/05/21,23:20:12,11,10,1, 12.0,1,1, 3.107, 10504.480, 229.502, 52616.881 20/05/21,23:20:12,12,10,1, 12.0,1,1, 3.107, 10504.466, 229.507, 52616.877 20/05/21,23:20:12,13,10,1, 12.0,1,1, 3.107, 10504.469, 229.524, 52616.879 20/05/21,23:20:12,14,10,1, 12.0,1,1, 3.107, 10504.463, 229.519, 52616.897 20/05/21,23:20:12,15,10,1, 12.0,1,1, 3.107, 10504.452, 229.513, 52616.901 20/05/21,23:20:12,16,10,1, 12.0,1,1, 3.107, 10504.468, 229.506, 52616.923 20/05/21,23:20:12,17,10,1, 12.0,1,1, 3.107, 10504.437, 229.488, 52616.897 20/05/21,23:20:12,18,10,1, 12.0,1,1, 3.107, 10504.458, 229.517, 52616.906 20/05/21,23:20:12,19,10,1, 12.0,1,1, 3.107, 10504.441, 229.500, 52616.899 20/05/21,23:20:13,00,10,1, 11.9,1,1, 3.108, 10504.313, 229.422, 52616.927 20/05/21,23:20:13,01,10,1, 11.9,1,1, 3.108, 10504.422, 229.475, 52616.907 20/05/21,23:20:13,02,10,1, 11.9,1,1, 3.108, 10504.432, 229.476, 52616.919 20/05/21,23:20:13,03,10,1, 11.9,1,1, 3.108, 10504.394, 229.463, 52616.924 20/05/21,23:20:13,04,10,1, 11.9,1,1, 3.108, 10504.403, 229.462, 52616.883 20/05/21,23:20:13,05,10,1, 11.9,1,1, 3.108, 10504.387, 229.477, 52616.900 20/05/21,23:20:13,06,10,1, 11.9,1,1, 3.108, 10504.388, 229.457, 52616.900 20/05/21,23:20:13,07,10,1, 11.9,1,1, 3.108, 10504.398, 229.463, 52616.881 20/05/21,23:20:13,08,10,1, 11.9,1,1, 3.108, 10504.358, 229.450, 52616.902 20/05/21,23:20:13,09,10,1, 11.9,1,1, 3.108, 10504.382, 229.446, 52616.905 20/05/21,23:20:13,10,10,1, 11.9,1,1, 3.108, 10504.361, 229.442, 52616.890 20/05/21,23:20:13,11,10,1, 11.9,1,1, 3.108, 10504.370, 229.436, 52616.892 20/05/21,23:20:13,12,10,1, 11.9,1,1, 3.108, 10504.381, 229.405, 52616.892 20/05/21,23:20:13,13,10,1, 11.9,1,1, 3.108, 10504.362, 229.406, 52616.887 20/05/21,23:20:13,14,10,1, 11.9,1,1, 3.108, 10504.344, 229.389, 52616.912 20/05/21,23:20:13,15,10,1, 11.9,1,1, 3.108, 10504.364, 229.398, 52616.923 20/05/21,23:20:13,16,10,1, 11.9,1,1, 3.108, 10504.338, 229.372, 52616.898 20/05/21,23:20:13,17,10,1, 11.9,1,1, 3.108, 10504.330, 229.395, 52616.917 20/05/21,23:20:13,18,10,1, 11.9,1,1, 3.108, 10504.298, 229.366, 52616.928 20/05/21,23:20:13,19,10,1, 11.9,1,1, 3.108, 10504.315, 229.422, 52616.927 20/05/21,23:20:14,00,10,1, 11.9,1,1, 3.106, 10504.187, 229.339, 52616.966 20/05/21,23:20:14,01,10,1, 11.9,1,1, 3.106, 10504.284, 229.389, 52616.944 20/05/21,23:20:14,02,10,1, 11.9,1,1, 3.106, 10504.305, 229.391, 52616.984 20/05/21,23:20:14,03,10,1, 11.9,1,1, 3.106, 10504.283, 229.365, 52616.961 20/05/21,23:20:14,04,10,1, 11.9,1,1, 3.106, 10504.302, 229.357, 52616.968 20/05/21,23:20:14,05,10,1, 11.9,1,1, 3.106, 10504.286, 229.376, 52616.949 20/05/21,23:20:14,06,10,1, 11.9,1,1, 3.106, 10504.283, 229.362, 52616.970 20/05/21,23:20:14,07,10,1, 11.9,1,1, 3.106, 10504.256, 229.356, 52616.939 20/05/21,23:20:14,08,10,1, 11.9,1,1, 3.106, 10504.287, 229.372, 52616.968 20/05/21,23:20:14,09,10,1, 11.9,1,1, 3.106, 10504.267, 229.353, 52616.961 20/05/21,23:20:14,10,10,1, 11.9,1,1, 3.106, 10504.253, 229.342, 52616.976 20/05/21,23:20:14,11,10,1, 11.9,1,1, 3.106, 10504.254, 229.344, 52616.981 20/05/21,23:20:14,12,10,1, 11.9,1,1, 3.106, 10504.223, 229.352, 52616.982 20/05/21,23:20:14,13,10,1, 11.9,1,1, 3.106, 10504.274, 229.358, 52616.950 20/05/21,23:20:14,14,10,1, 11.9,1,1, 3.106, 10504.250, 229.344, 52616.976 20/05/21,23:20:14,15,10,1, 11.9,1,1, 3.106, 10504.246, 229.348, 52616.964 20/05/21,23:20:14,16,10,1, 11.9,1,1, 3.106, 10504.212, 229.370, 52617.030 20/05/21,23:20:14,17,10,1, 11.9,1,1, 3.106, 10504.204, 229.335, 52617.017 20/05/21,23:20:14,18,10,1, 11.9,1,1, 3.106, 10504.208, 229.368, 52616.972 20/05/21,23:20:14,19,10,1, 11.9,1,1, 3.106, 10504.194, 229.339, 52616.966 20/05/21,23:20:15,00,10,1, 11.8,1,1, 3.105, 10504.104, 229.369, 52617.103 20/05/21,23:20:15,01,10,1, 11.8,1,1, 3.105, 10504.191, 229.352, 52617.000 20/05/21,23:20:15,02,10,1, 11.8,1,1, 3.105, 10504.196, 229.339, 52616.999 20/05/21,23:20:15,03,10,1, 11.8,1,1, 3.105, 10504.208, 229.339, 52617.022 20/05/21,23:20:15,04,10,1, 11.8,1,1, 3.105, 10504.213, 229.378, 52617.068 20/05/21,23:20:15,05,10,1, 11.8,1,1, 3.105, 10504.186, 229.366, 52617.012 20/05/21,23:20:15,06,10,1, 11.8,1,1, 3.105, 10504.194, 229.333, 52617.000 20/05/21,23:20:15,07,10,1, 11.8,1,1, 3.105, 10504.183, 229.357, 52617.047 20/05/21,23:20:15,08,10,1, 11.8,1,1, 3.105, 10504.173, 229.334, 52617.045 20/05/21,23:20:15,09,10,1, 11.8,1,1, 3.105, 10504.186, 229.362, 52617.025 20/05/21,23:20:15,10,10,1, 11.8,1,1, 3.105, 10504.156, 229.344, 52616.988 20/05/21,23:20:15,11,10,1, 11.8,1,1, 3.105, 10504.143, 229.329, 52617.037 20/05/21,23:20:15,12,10,1, 11.8,1,1, 3.105, 10504.166, 229.337, 52617.056 20/05/21,23:20:15,13,10,1, 11.8,1,1, 3.105, 10504.140, 229.343, 52617.063 20/05/21,23:20:15,14,10,1, 11.8,1,1, 3.105, 10504.126, 229.339, 52617.054 20/05/21,23:20:15,15,10,1, 11.8,1,1, 3.105, 10504.124, 229.322, 52617.034 20/05/21,23:20:15,16,10,1, 11.8,1,1, 3.105, 10504.116, 229.311, 52617.035 20/05/21,23:20:15,17,10,1, 11.8,1,1, 3.105, 10504.114, 229.343, 52617.047 20/05/21,23:20:15,18,10,1, 11.8,1,1, 3.105, 10504.090, 229.357, 52617.083 20/05/21,23:20:15,19,10,1, 11.8,1,1, 3.105, 10504.106, 229.369, 52617.103 20/05/21,23:20:16,00,10,1, 11.8,1,1, 3.108, 10504.004, 229.341, 52617.088 20/05/21,23:20:16,01,10,1, 11.8,1,1, 3.108, 10504.094, 229.333, 52617.072 20/05/21,23:20:16,02,10,1, 11.8,1,1, 3.108, 10504.077, 229.326, 52617.013 20/05/21,23:20:16,03,10,1, 11.8,1,1, 3.108, 10504.071, 229.318, 52617.065 20/05/21,23:20:16,04,10,1, 11.8,1,1, 3.108, 10504.066, 229.328, 52617.048 20/05/21,23:20:16,05,10,1, 11.8,1,1, 3.108, 10504.064, 229.325, 52617.053 20/05/21,23:20:16,06,10,1, 11.8,1,1, 3.108, 10504.065, 229.319, 52617.039 20/05/21,23:20:16,07,10,1, 11.8,1,1, 3.108, 10504.049, 229.377, 52617.070 20/05/21,23:20:16,08,10,1, 11.8,1,1, 3.108, 10504.065, 229.344, 52617.077 20/05/21,23:20:16,09,10,1, 11.8,1,1, 3.108, 10504.033, 229.354, 52617.100 20/05/21,23:20:16,10,10,1, 11.8,1,1, 3.108, 10504.044, 229.362, 52617.062 20/05/21,23:20:16,11,10,1, 11.8,1,1, 3.108, 10504.026, 229.334, 52617.085 20/05/21,23:20:16,12,10,1, 11.8,1,1, 3.108, 10504.005, 229.358, 52617.053 20/05/21,23:20:16,13,10,1, 11.8,1,1, 3.108, 10504.042, 229.348, 52617.098 20/05/21,23:20:16,14,10,1, 11.8,1,1, 3.108, 10504.035, 229.369, 52617.101 20/05/21,23:20:16,15,10,1, 11.8,1,1, 3.108, 10504.035, 229.361, 52617.113 20/05/21,23:20:16,16,10,1, 11.8,1,1, 3.108, 10504.011, 229.328, 52617.075 20/05/21,23:20:16,17,10,1, 11.8,1,1, 3.108, 10504.035, 229.352, 52617.102 20/05/21,23:20:16,18,10,1, 11.8,1,1, 3.108, 10503.998, 229.346, 52617.096 20/05/21,23:20:16,19,10,1, 11.8,1,1, 3.108, 10504.005, 229.341, 52617.088 20/05/21,23:20:17,00,10,1, 11.9,1,1, 3.107, 10503.970, 229.268, 52617.144 20/05/21,23:20:17,01,10,1, 11.9,1,1, 3.107, 10504.016, 229.351, 52617.092 20/05/21,23:20:17,02,10,1, 11.9,1,1, 3.107, 10503.997, 229.340, 52617.102 20/05/21,23:20:17,03,10,1, 11.9,1,1, 3.107, 10504.015, 229.310, 52617.109 20/05/21,23:20:17,04,10,1, 11.9,1,1, 3.107, 10504.023, 229.341, 52617.105 20/05/21,23:20:17,05,10,1, 11.9,1,1, 3.107, 10504.008, 229.332, 52617.109 20/05/21,23:20:17,06,10,1, 11.9,1,1, 3.107, 10504.024, 229.345, 52617.110 20/05/21,23:20:17,07,10,1, 11.9,1,1, 3.107, 10504.013, 229.334, 52617.137 20/05/21,23:20:17,08,10,1, 11.9,1,1, 3.107, 10503.995, 229.343, 52617.110 20/05/21,23:20:17,09,10,1, 11.9,1,1, 3.107, 10504.012, 229.316, 52617.114 20/05/21,23:20:17,10,10,1, 11.9,1,1, 3.107, 10504.010, 229.319, 52617.133 20/05/21,23:20:17,11,10,1, 11.9,1,1, 3.107, 10504.015, 229.320, 52617.170 20/05/21,23:20:17,12,10,1, 11.9,1,1, 3.107, 10504.015, 229.311, 52617.164 20/05/21,23:20:17,13,10,1, 11.9,1,1, 3.107, 10504.004, 229.308, 52617.160 20/05/21,23:20:17,14,10,1, 11.9,1,1, 3.107, 10504.017, 229.305, 52617.148 20/05/21,23:20:17,15,10,1, 11.9,1,1, 3.107, 10503.984, 229.266, 52617.168 20/05/21,23:20:17,16,10,1, 11.9,1,1, 3.107, 10504.006, 229.309, 52617.166 20/05/21,23:20:17,17,10,1, 11.9,1,1, 3.107, 10503.997, 229.306, 52617.172 20/05/21,23:20:17,18,10,1, 11.9,1,1, 3.107, 10504.004, 229.287, 52617.157 20/05/21,23:20:17,19,10,1, 11.9,1,1, 3.107, 10503.976, 229.268, 52617.144 20/05/21,23:20:18,00,10,1, 11.9,1,1, 3.105, 10503.970, 229.232, 52617.205 20/05/21,23:20:18,01,10,1, 11.9,1,1, 3.105, 10503.995, 229.271, 52617.112 20/05/21,23:20:18,02,10,1, 11.9,1,1, 3.105, 10503.977, 229.271, 52617.146 20/05/21,23:20:18,03,10,1, 11.9,1,1, 3.105, 10503.959, 229.264, 52617.172 20/05/21,23:20:18,04,10,1, 11.9,1,1, 3.105, 10503.984, 229.264, 52617.183 20/05/21,23:20:18,05,10,1, 11.9,1,1, 3.105, 10503.974, 229.250, 52617.166 20/05/21,23:20:18,06,10,1, 11.9,1,1, 3.105, 10503.956, 229.259, 52617.193 20/05/21,23:20:18,07,10,1, 11.9,1,1, 3.105, 10503.974, 229.271, 52617.192 20/05/21,23:20:18,08,10,1, 11.9,1,1, 3.105, 10503.989, 229.247, 52617.202 20/05/21,23:20:18,09,10,1, 11.9,1,1, 3.105, 10503.980, 229.260, 52617.203 20/05/21,23:20:18,10,10,1, 11.9,1,1, 3.105, 10503.958, 229.241, 52617.219 20/05/21,23:20:18,11,10,1, 11.9,1,1, 3.105, 10503.967, 229.231, 52617.203 20/05/21,23:20:18,12,10,1, 11.9,1,1, 3.105, 10503.960, 229.246, 52617.200 20/05/21,23:20:18,13,10,1, 11.9,1,1, 3.105, 10503.974, 229.258, 52617.165 20/05/21,23:20:18,14,10,1, 11.9,1,1, 3.105, 10503.957, 229.253, 52617.173 20/05/21,23:20:18,15,10,1, 11.9,1,1, 3.105, 10503.957, 229.249, 52617.197 20/05/21,23:20:18,16,10,1, 11.9,1,1, 3.105, 10503.969, 229.261, 52617.191 20/05/21,23:20:18,17,10,1, 11.9,1,1, 3.105, 10503.975, 229.254, 52617.188 20/05/21,23:20:18,18,10,1, 11.9,1,1, 3.105, 10503.976, 229.254, 52617.234 20/05/21,23:20:18,19,10,1, 11.9,1,1, 3.105, 10503.978, 229.232, 52617.205 20/05/21,23:20:19,00,10,1, 11.9,1,1, 3.108, 10503.954, 229.187, 52617.240 20/05/21,23:20:19,01,10,1, 11.9,1,1, 3.108, 10503.975, 229.232, 52617.233 20/05/21,23:20:19,02,10,1, 11.9,1,1, 3.108, 10503.943, 229.238, 52617.234 20/05/21,23:20:19,03,10,1, 11.9,1,1, 3.108, 10503.953, 229.219, 52617.217 20/05/21,23:20:19,04,10,1, 11.9,1,1, 3.108, 10503.949, 229.234, 52617.200 20/05/21,23:20:19,05,10,1, 11.9,1,1, 3.108, 10503.952, 229.249, 52617.196 20/05/21,23:20:19,06,10,1, 11.9,1,1, 3.108, 10503.963, 229.214, 52617.202 20/05/21,23:20:19,07,10,1, 11.9,1,1, 3.108, 10503.956, 229.218, 52617.150 20/05/21,23:20:19,08,10,1, 11.9,1,1, 3.108, 10503.948, 229.195, 52617.182 20/05/21,23:20:19,09,10,1, 11.9,1,1, 3.108, 10503.977, 229.214, 52617.216 20/05/21,23:20:19,10,10,1, 11.9,1,1, 3.108, 10503.965, 229.207, 52617.204 20/05/21,23:20:19,11,10,1, 11.9,1,1, 3.108, 10503.953, 229.216, 52617.205 20/05/21,23:20:19,12,10,1, 11.9,1,1, 3.108, 10503.963, 229.199, 52617.227 20/05/21,23:20:19,13,10,1, 11.9,1,1, 3.108, 10503.964, 229.213, 52617.240 20/05/21,23:20:19,14,10,1, 11.9,1,1, 3.108, 10503.964, 229.194, 52617.223 20/05/21,23:20:19,15,10,1, 11.9,1,1, 3.108, 10503.945, 229.206, 52617.191 20/05/21,23:20:19,16,10,1, 11.9,1,1, 3.108, 10503.953, 229.217, 52617.257 20/05/21,23:20:19,17,10,1, 11.9,1,1, 3.108, 10503.943, 229.211, 52617.245 20/05/21,23:20:19,18,10,1, 11.9,1,1, 3.108, 10503.959, 229.198, 52617.247 20/05/21,23:20:19,19,10,1, 11.9,1,1, 3.108, 10503.955, 229.187, 52617.240 20/05/21,23:20:20,00,10,1, 11.9,1,1, 3.104, 10503.945, 229.202, 52617.272 20/05/21,23:20:20,01,10,1, 11.9,1,1, 3.104, 10503.935, 229.191, 52617.245 20/05/21,23:20:20,02,10,1, 11.9,1,1, 3.104, 10503.924, 229.174, 52617.241 20/05/21,23:20:20,03,10,1, 11.9,1,1, 3.104, 10503.937, 229.197, 52617.234 20/05/21,23:20:20,04,10,1, 11.9,1,1, 3.104, 10503.944, 229.168, 52617.234 20/05/21,23:20:20,05,10,1, 11.9,1,1, 3.104, 10503.931, 229.188, 52617.244 20/05/21,23:20:20,06,10,1, 11.9,1,1, 3.104, 10503.941, 229.180, 52617.237 20/05/21,23:20:20,07,10,1, 11.9,1,1, 3.104, 10503.958, 229.209, 52617.298 20/05/21,23:20:20,08,10,1, 11.9,1,1, 3.104, 10503.949, 229.170, 52617.278 20/05/21,23:20:20,09,10,1, 11.9,1,1, 3.104, 10503.938, 229.201, 52617.265 20/05/21,23:20:20,10,10,1, 11.9,1,1, 3.104, 10503.939, 229.223, 52617.443 20/05/21,23:20:20,11,10,1, 11.9,1,1, 3.104, 10503.955, 229.177, 52617.257 20/05/21,23:20:20,12,10,1, 11.9,1,1, 3.104, 10503.952, 229.193, 52617.253 20/05/21,23:20:20,13,10,1, 11.9,1,1, 3.104, 10503.951, 229.189, 52617.245 20/05/21,23:20:20,14,10,1, 11.9,1,1, 3.104, 10503.956, 229.190, 52617.201 20/05/21,23:20:20,15,10,1, 11.9,1,1, 3.104, 10503.932, 229.179, 52617.203 20/05/21,23:20:20,16,10,1, 11.9,1,1, 3.104, 10503.957, 229.201, 52617.237 20/05/21,23:20:20,17,10,1, 11.9,1,1, 3.104, 10503.951, 229.219, 52617.266 20/05/21,23:20:20,18,10,1, 11.9,1,1, 3.104, 10503.949, 229.167, 52617.276 20/05/21,23:20:20,19,10,1, 11.9,1,1, 3.104, 10503.953, 229.202, 52617.272 20/05/21,23:20:21,00,10,1, 12.0,1,1, 3.108, 10503.979, 229.144, 52617.293 20/05/21,23:20:21,01,10,1, 12.0,1,1, 3.108, 10503.987, 229.198, 52617.571 20/05/21,23:20:21,02,10,1, 12.0,1,1, 3.108, 10504.009, 229.196, 52617.293 20/05/21,23:20:21,03,10,1, 12.0,1,1, 3.108, 10503.982, 229.188, 52617.224 20/05/21,23:20:21,04,10,1, 12.0,1,1, 3.108, 10503.967, 229.157, 52617.256 20/05/21,23:20:21,05,10,1, 12.0,1,1, 3.108, 10503.979, 229.181, 52617.240 20/05/21,23:20:21,06,10,1, 12.0,1,1, 3.108, 10503.961, 229.150, 52617.288 20/05/21,23:20:21,07,10,1, 12.0,1,1, 3.108, 10503.961, 229.184, 52617.248 20/05/21,23:20:21,08,10,1, 12.0,1,1, 3.108, 10503.961, 229.187, 52617.248 20/05/21,23:20:21,09,10,1, 12.0,1,1, 3.108, 10503.970, 229.185, 52617.263 20/05/21,23:20:21,10,10,1, 12.0,1,1, 3.108, 10503.969, 229.165, 52617.299 20/05/21,23:20:21,11,10,1, 12.0,1,1, 3.108, 10503.963, 229.183, 52617.274 20/05/21,23:20:21,12,10,1, 12.0,1,1, 3.108, 10503.971, 229.180, 52617.255 20/05/21,23:20:21,13,10,1, 12.0,1,1, 3.108, 10503.945, 229.163, 52617.281 20/05/21,23:20:21,14,10,1, 12.0,1,1, 3.108, 10503.977, 229.195, 52617.341 20/05/21,23:20:21,15,10,1, 12.0,1,1, 3.108, 10503.970, 229.137, 52617.293 20/05/21,23:20:21,16,10,1, 12.0,1,1, 3.108, 10503.988, 229.193, 52617.249 20/05/21,23:20:21,17,10,1, 12.0,1,1, 3.108, 10503.971, 229.123, 52617.281 20/05/21,23:20:21,18,10,1, 12.0,1,1, 3.108, 10503.980, 229.150, 52617.297 20/05/21,23:20:21,19,10,1, 12.0,1,1, 3.108, 10503.981, 229.144, 52617.293 20/05/21,23:20:22,00,10,1, 11.9,1,1, 3.104, 10503.937, 229.074, 52617.368 20/05/21,23:20:22,01,10,1, 11.9,1,1, 3.104, 10503.999, 229.154, 52617.302 20/05/21,23:20:22,02,10,1, 11.9,1,1, 3.104, 10503.986, 229.123, 52617.296 20/05/21,23:20:22,03,10,1, 11.9,1,1, 3.104, 10503.980, 229.140, 52617.316 20/05/21,23:20:22,04,10,1, 11.9,1,1, 3.104, 10503.967, 229.120, 52617.297 20/05/21,23:20:22,05,10,1, 11.9,1,1, 3.104, 10503.983, 229.137, 52617.291 20/05/21,23:20:22,06,10,1, 11.9,1,1, 3.104, 10503.933, 229.116, 52617.309 20/05/21,23:20:22,07,10,1, 11.9,1,1, 3.104, 10503.962, 229.105, 52617.326 20/05/21,23:20:22,08,10,1, 11.9,1,1, 3.104, 10503.965, 229.104, 52617.292 20/05/21,23:20:22,09,10,1, 11.9,1,1, 3.104, 10503.936, 229.107, 52617.301 20/05/21,23:20:22,10,10,1, 11.9,1,1, 3.104, 10503.949, 229.087, 52617.295 20/05/21,23:20:22,11,10,1, 11.9,1,1, 3.104, 10503.945, 229.091, 52617.289 20/05/21,23:20:22,12,10,1, 11.9,1,1, 3.104, 10503.961, 229.122, 52617.305 20/05/21,23:20:22,13,10,1, 11.9,1,1, 3.104, 10503.952, 229.099, 52617.292 20/05/21,23:20:22,14,10,1, 11.9,1,1, 3.104, 10503.938, 229.108, 52617.298 20/05/21,23:20:22,15,10,1, 11.9,1,1, 3.104, 10503.976, 229.116, 52617.336 20/05/21,23:20:22,16,10,1, 11.9,1,1, 3.104, 10503.956, 229.101, 52617.303 20/05/21,23:20:22,17,10,1, 11.9,1,1, 3.104, 10503.944, 229.111, 52617.310 20/05/21,23:20:22,18,10,1, 11.9,1,1, 3.104, 10503.932, 229.068, 52617.342 20/05/21,23:20:22,19,10,1, 11.9,1,1, 3.104, 10503.941, 229.074, 52617.368 20/05/21,23:20:23,00,10,1, 11.9,1,1, 3.104, 10503.954, 229.071, 52617.411 20/05/21,23:20:23,01,10,1, 11.9,1,1, 3.104, 10503.948, 229.063, 52617.331 20/05/21,23:20:23,02,10,1, 11.9,1,1, 3.104, 10503.964, 229.059, 52617.366 20/05/21,23:20:23,03,10,1, 11.9,1,1, 3.104, 10503.973, 229.080, 52617.346 20/05/21,23:20:23,04,10,1, 11.9,1,1, 3.104, 10503.942, 229.076, 52617.332 20/05/21,23:20:23,05,10,1, 11.9,1,1, 3.104, 10503.948, 229.083, 52617.332 20/05/21,23:20:23,06,10,1, 11.9,1,1, 3.104, 10503.958, 229.072, 52617.371 20/05/21,23:20:23,07,10,1, 11.9,1,1, 3.104, 10503.961, 229.056, 52617.359 20/05/21,23:20:23,08,10,1, 11.9,1,1, 3.104, 10503.950, 229.063, 52617.334 20/05/21,23:20:23,09,10,1, 11.9,1,1, 3.104, 10503.952, 229.078, 52617.357 20/05/21,23:20:23,10,10,1, 11.9,1,1, 3.104, 10503.947, 229.079, 52617.347 20/05/21,23:20:23,11,10,1, 11.9,1,1, 3.104, 10503.954, 229.082, 52617.383 20/05/21,23:20:23,12,10,1, 11.9,1,1, 3.104, 10503.952, 229.091, 52617.359 20/05/21,23:20:23,13,10,1, 11.9,1,1, 3.104, 10503.953, 229.071, 52617.368 20/05/21,23:20:23,14,10,1, 11.9,1,1, 3.104, 10503.951, 229.063, 52617.371 20/05/21,23:20:23,15,10,1, 11.9,1,1, 3.104, 10503.942, 229.045, 52617.369 20/05/21,23:20:23,16,10,1, 11.9,1,1, 3.104, 10503.954, 229.044, 52617.360 20/05/21,23:20:23,17,10,1, 11.9,1,1, 3.104, 10503.927, 229.049, 52617.368 20/05/21,23:20:23,18,10,1, 11.9,1,1, 3.104, 10503.957, 229.073, 52617.402 20/05/21,23:20:23,19,10,1, 11.9,1,1, 3.104, 10503.957, 229.071, 52617.411 20/05/21,23:20:24,00,10,1, 12.0,1,1, 3.106, 10503.970, 229.024, 52617.401 20/05/21,23:20:24,01,10,1, 12.0,1,1, 3.106, 10503.945, 229.062, 52617.364 20/05/21,23:20:24,02,10,1, 12.0,1,1, 3.106, 10503.954, 229.056, 52617.363 20/05/21,23:20:24,03,10,1, 12.0,1,1, 3.106, 10503.992, 229.043, 52617.401 20/05/21,23:20:24,04,10,1, 12.0,1,1, 3.106, 10503.958, 229.054, 52617.386 20/05/21,23:20:24,05,10,1, 12.0,1,1, 3.106, 10503.972, 229.035, 52617.410 20/05/21,23:20:24,06,10,1, 12.0,1,1, 3.106, 10503.957, 229.041, 52617.415 20/05/21,23:20:24,07,10,1, 12.0,1,1, 3.106, 10503.987, 229.038, 52617.542 20/05/21,23:20:24,08,10,1, 12.0,1,1, 3.106, 10503.922, 229.046, 52617.364 20/05/21,23:20:24,09,10,1, 12.0,1,1, 3.106, 10503.956, 229.043, 52617.427 20/05/21,23:20:24,10,10,1, 12.0,1,1, 3.106, 10503.970, 229.048, 52617.416 20/05/21,23:20:24,11,10,1, 12.0,1,1, 3.106, 10503.959, 229.038, 52617.388 20/05/21,23:20:24,12,10,1, 12.0,1,1, 3.106, 10503.963, 229.041, 52617.384 20/05/21,23:20:24,13,10,1, 12.0,1,1, 3.106, 10503.961, 229.065, 52617.405 20/05/21,23:20:24,14,10,1, 12.0,1,1, 3.106, 10504.004, 229.045, 52617.368 20/05/21,23:20:24,15,10,1, 12.0,1,1, 3.106, 10503.999, 229.054, 52617.411 20/05/21,23:20:24,16,10,1, 12.0,1,1, 3.106, 10503.989, 229.045, 52617.378 20/05/21,23:20:24,17,10,1, 12.0,1,1, 3.106, 10503.969, 229.041, 52617.383 20/05/21,23:20:24,18,10,1, 12.0,1,1, 3.106, 10503.970, 229.044, 52617.395 20/05/21,23:20:24,19,10,1, 12.0,1,1, 3.106, 10503.977, 229.024, 52617.401 20/05/21,23:20:25,00,10,1, 11.9,1,1, 3.104, 10503.970, 229.019, 52617.423 20/05/21,23:20:25,01,10,1, 11.9,1,1, 3.104, 10503.981, 229.044, 52617.383 20/05/21,23:20:25,02,10,1, 11.9,1,1, 3.104, 10503.986, 229.049, 52617.399 20/05/21,23:20:25,03,10,1, 11.9,1,1, 3.104, 10503.986, 229.018, 52617.412 20/05/21,23:20:25,04,10,1, 11.9,1,1, 3.104, 10503.967, 229.035, 52617.382 20/05/21,23:20:25,05,10,1, 11.9,1,1, 3.104, 10503.997, 229.027, 52617.364 20/05/21,23:20:25,06,10,1, 11.9,1,1, 3.104, 10503.970, 229.045, 52617.375 20/05/21,23:20:25,07,10,1, 11.9,1,1, 3.104, 10503.984, 229.018, 52617.415 20/05/21,23:20:25,08,10,1, 11.9,1,1, 3.104, 10503.969, 229.039, 52617.427 20/05/21,23:20:25,09,10,1, 11.9,1,1, 3.104, 10503.971, 228.991, 52617.388 20/05/21,23:20:25,10,10,1, 11.9,1,1, 3.104, 10503.965, 229.030, 52617.432 20/05/21,23:20:25,11,10,1, 11.9,1,1, 3.104, 10503.986, 229.026, 52617.392 20/05/21,23:20:25,12,10,1, 11.9,1,1, 3.104, 10503.949, 229.013, 52617.400 20/05/21,23:20:25,13,10,1, 11.9,1,1, 3.104, 10503.958, 229.008, 52617.437 20/05/21,23:20:25,14,10,1, 11.9,1,1, 3.104, 10503.984, 228.997, 52617.405 20/05/21,23:20:25,15,10,1, 11.9,1,1, 3.104, 10503.967, 229.002, 52617.434 20/05/21,23:20:25,16,10,1, 11.9,1,1, 3.104, 10503.982, 229.017, 52617.401 20/05/21,23:20:25,17,10,1, 11.9,1,1, 3.104, 10503.988, 229.006, 52617.429 20/05/21,23:20:25,18,10,1, 11.9,1,1, 3.104, 10503.970, 228.994, 52617.435 20/05/21,23:20:25,19,10,1, 11.9,1,1, 3.104, 10503.975, 229.019, 52617.423 20/05/21,23:20:26,00,10,1, 11.9,1,1, 3.106, 10503.962, 229.034, 52617.519 20/05/21,23:20:26,01,10,1, 11.9,1,1, 3.106, 10503.972, 229.006, 52617.421 20/05/21,23:20:26,02,10,1, 11.9,1,1, 3.106, 10503.968, 228.991, 52617.428 20/05/21,23:20:26,03,10,1, 11.9,1,1, 3.106, 10503.954, 228.999, 52617.465 20/05/21,23:20:26,04,10,1, 11.9,1,1, 3.106, 10503.965, 228.990, 52617.412 20/05/21,23:20:26,05,10,1, 11.9,1,1, 3.106, 10503.959, 228.987, 52617.452 20/05/21,23:20:26,06,10,1, 11.9,1,1, 3.106, 10503.968, 229.019, 52617.456 20/05/21,23:20:26,07,10,1, 11.9,1,1, 3.106, 10503.963, 228.981, 52617.450 20/05/21,23:20:26,08,10,1, 11.9,1,1, 3.106, 10503.961, 229.012, 52617.447 20/05/21,23:20:26,09,10,1, 11.9,1,1, 3.106, 10503.964, 228.996, 52617.500 20/05/21,23:20:26,10,10,1, 11.9,1,1, 3.106, 10503.967, 229.010, 52617.474 20/05/21,23:20:26,11,10,1, 11.9,1,1, 3.106, 10503.968, 228.994, 52617.462 20/05/21,23:20:26,12,10,1, 11.9,1,1, 3.106, 10503.969, 229.002, 52617.473 20/05/21,23:20:26,13,10,1, 11.9,1,1, 3.106, 10503.981, 228.999, 52617.468 20/05/21,23:20:26,14,10,1, 11.9,1,1, 3.106, 10503.963, 228.990, 52617.448 20/05/21,23:20:26,15,10,1, 11.9,1,1, 3.106, 10503.977, 229.025, 52617.454 20/05/21,23:20:26,16,10,1, 11.9,1,1, 3.106, 10503.994, 229.005, 52617.509 20/05/21,23:20:26,17,10,1, 11.9,1,1, 3.106, 10503.974, 229.000, 52617.491 20/05/21,23:20:26,18,10,1, 11.9,1,1, 3.106, 10503.967, 228.976, 52617.501 20/05/21,23:20:26,19,10,1, 11.9,1,1, 3.106, 10503.968, 229.034, 52617.519 20/05/21,23:20:27,00,10,1, 11.9,1,1, 3.106, 10504.020, 229.001, 52617.517 20/05/21,23:20:27,01,10,1, 11.9,1,1, 3.106, 10503.990, 229.035, 52617.494 20/05/21,23:20:27,02,10,1, 11.9,1,1, 3.106, 10503.995, 229.006, 52617.501 20/05/21,23:20:27,03,10,1, 11.9,1,1, 3.106, 10503.989, 229.027, 52617.490 20/05/21,23:20:27,04,10,1, 11.9,1,1, 3.106, 10504.013, 229.021, 52617.499 20/05/21,23:20:27,05,10,1, 11.9,1,1, 3.106, 10504.014, 229.020, 52617.492 20/05/21,23:20:27,06,10,1, 11.9,1,1, 3.106, 10503.984, 229.007, 52617.505 20/05/21,23:20:27,07,10,1, 11.9,1,1, 3.106, 10504.005, 229.005, 52617.539 20/05/21,23:20:27,08,10,1, 11.9,1,1, 3.106, 10504.018, 229.012, 52617.499 20/05/21,23:20:27,09,10,1, 11.9,1,1, 3.106, 10503.996, 229.013, 52617.480 20/05/21,23:20:27,10,10,1, 11.9,1,1, 3.106, 10503.986, 229.009, 52617.506 20/05/21,23:20:27,11,10,1, 11.9,1,1, 3.106, 10504.023, 229.020, 52617.537 20/05/21,23:20:27,12,10,1, 11.9,1,1, 3.106, 10503.999, 228.991, 52617.486 20/05/21,23:20:27,13,10,1, 11.9,1,1, 3.106, 10504.004, 229.007, 52617.490 20/05/21,23:20:27,14,10,1, 11.9,1,1, 3.106, 10503.999, 228.982, 52617.511 20/05/21,23:20:27,15,10,1, 11.9,1,1, 3.106, 10504.020, 228.993, 52617.527 20/05/21,23:20:27,16,10,1, 11.9,1,1, 3.106, 10504.022, 229.003, 52617.521 20/05/21,23:20:27,17,10,1, 11.9,1,1, 3.106, 10504.062, 228.991, 52617.548 20/05/21,23:20:27,18,10,1, 11.9,1,1, 3.106, 10504.018, 228.985, 52617.531 20/05/21,23:20:27,19,10,1, 11.9,1,1, 3.106, 10504.023, 229.001, 52617.517 20/05/21,23:20:28,00,10,1, 11.9,1,1, 3.108, 10504.062, 228.965, 52617.579 20/05/21,23:20:28,01,10,1, 11.9,1,1, 3.108, 10504.046, 229.008, 52617.538 20/05/21,23:20:28,02,10,1, 11.9,1,1, 3.108, 10504.017, 228.969, 52617.486 20/05/21,23:20:28,03,10,1, 11.9,1,1, 3.108, 10504.038, 228.967, 52617.529 20/05/21,23:20:28,04,10,1, 11.9,1,1, 3.108, 10504.015, 228.988, 52617.510 20/05/21,23:20:28,05,10,1, 11.9,1,1, 3.108, 10504.033, 228.978, 52617.520 20/05/21,23:20:28,06,10,1, 11.9,1,1, 3.108, 10504.034, 228.967, 52617.481 20/05/21,23:20:28,07,10,1, 11.9,1,1, 3.108, 10504.058, 228.981, 52617.551 20/05/21,23:20:28,08,10,1, 11.9,1,1, 3.108, 10504.039, 228.969, 52617.534 20/05/21,23:20:28,09,10,1, 11.9,1,1, 3.108, 10504.048, 228.978, 52617.525 20/05/21,23:20:28,10,10,1, 11.9,1,1, 3.108, 10504.039, 228.973, 52617.533 20/05/21,23:20:28,11,10,1, 11.9,1,1, 3.108, 10504.053, 228.972, 52617.510 20/05/21,23:20:28,12,10,1, 11.9,1,1, 3.108, 10504.051, 228.958, 52617.517 20/05/21,23:20:28,13,10,1, 11.9,1,1, 3.108, 10504.040, 228.965, 52617.582 20/05/21,23:20:28,14,10,1, 11.9,1,1, 3.108, 10504.078, 228.972, 52617.524 20/05/21,23:20:28,15,10,1, 11.9,1,1, 3.108, 10504.037, 228.971, 52617.522 20/05/21,23:20:28,16,10,1, 11.9,1,1, 3.108, 10504.032, 228.937, 52617.504 20/05/21,23:20:28,17,10,1, 11.9,1,1, 3.108, 10504.049, 228.961, 52617.537 20/05/21,23:20:28,18,10,1, 11.9,1,1, 3.108, 10504.058, 228.957, 52617.550 20/05/21,23:20:28,19,10,1, 11.9,1,1, 3.108, 10504.066, 228.965, 52617.579 20/05/21,23:20:29,00,10,1, 11.9,1,1, 3.105, 10504.062, 228.974, 52617.640 20/05/21,23:20:29,01,10,1, 11.9,1,1, 3.105, 10504.039, 228.955, 52617.528 20/05/21,23:20:29,02,10,1, 11.9,1,1, 3.105, 10504.064, 228.985, 52617.553 20/05/21,23:20:29,03,10,1, 11.9,1,1, 3.105, 10504.057, 228.957, 52617.527 20/05/21,23:20:29,04,10,1, 11.9,1,1, 3.105, 10504.038, 228.972, 52617.597 20/05/21,23:20:29,05,10,1, 11.9,1,1, 3.105, 10504.060, 228.970, 52617.573 20/05/21,23:20:29,06,10,1, 11.9,1,1, 3.105, 10504.062, 228.958, 52617.556 20/05/21,23:20:29,07,10,1, 11.9,1,1, 3.105, 10504.060, 228.976, 52617.598 20/05/21,23:20:29,08,10,1, 11.9,1,1, 3.105, 10504.096, 228.970, 52617.542 20/05/21,23:20:29,09,10,1, 11.9,1,1, 3.105, 10504.062, 228.948, 52617.420 20/05/21,23:20:29,10,10,1, 11.9,1,1, 3.105, 10504.037, 228.955, 52617.644 20/05/21,23:20:29,11,10,1, 11.9,1,1, 3.105, 10504.060, 228.941, 52617.615 20/05/21,23:20:29,12,10,1, 11.9,1,1, 3.105, 10504.063, 228.971, 52617.620 20/05/21,23:20:29,13,10,1, 11.9,1,1, 3.105, 10504.061, 228.942, 52617.608 20/05/21,23:20:29,14,10,1, 11.9,1,1, 3.105, 10504.086, 228.986, 52617.621 20/05/21,23:20:29,15,10,1, 11.9,1,1, 3.105, 10504.069, 228.948, 52617.606 20/05/21,23:20:29,16,10,1, 11.9,1,1, 3.105, 10504.073, 228.968, 52617.559 20/05/21,23:20:29,17,10,1, 11.9,1,1, 3.105, 10504.085, 228.968, 52617.572 20/05/21,23:20:29,18,10,1, 11.9,1,1, 3.105, 10504.080, 228.984, 52617.643 20/05/21,23:20:29,19,10,1, 11.9,1,1, 3.105, 10504.067, 228.974, 52617.640 20/05/21,23:20:30,00,10,1, 11.9,1,1, 3.103, 10504.104, 228.883, 52617.658 20/05/21,23:20:30,01,10,1, 11.9,1,1, 3.103, 10504.087, 228.945, 52617.609 20/05/21,23:20:30,02,10,1, 11.9,1,1, 3.103, 10504.064, 228.919, 52617.600 20/05/21,23:20:30,03,10,1, 11.9,1,1, 3.103, 10504.068, 228.952, 52617.664 20/05/21,23:20:30,04,10,1, 11.9,1,1, 3.103, 10504.084, 228.963, 52617.667 20/05/21,23:20:30,05,10,1, 11.9,1,1, 3.103, 10504.115, 228.958, 52617.637 20/05/21,23:20:30,06,10,1, 11.9,1,1, 3.103, 10504.074, 228.937, 52617.620 20/05/21,23:20:30,07,10,1, 11.9,1,1, 3.103, 10504.116, 228.928, 52617.643 20/05/21,23:20:30,08,10,1, 11.9,1,1, 3.103, 10504.118, 228.924, 52617.608 20/05/21,23:20:30,09,10,1, 11.9,1,1, 3.103, 10504.121, 228.976, 52617.628 20/05/21,23:20:30,10,10,1, 11.9,1,1, 3.103, 10504.118, 228.953, 52617.645 20/05/21,23:20:30,11,10,1, 11.9,1,1, 3.103, 10504.114, 228.954, 52617.621 20/05/21,23:20:30,12,10,1, 11.9,1,1, 3.103, 10504.121, 228.959, 52617.661 20/05/21,23:20:30,13,10,1, 11.9,1,1, 3.103, 10504.135, 228.929, 52617.606 20/05/21,23:20:30,14,10,1, 11.9,1,1, 3.103, 10504.123, 228.934, 52617.665 20/05/21,23:20:30,15,10,1, 11.9,1,1, 3.103, 10504.133, 228.936, 52617.625 20/05/21,23:20:30,16,10,1, 11.9,1,1, 3.103, 10504.127, 228.933, 52617.668 20/05/21,23:20:30,17,10,1, 11.9,1,1, 3.103, 10504.115, 228.913, 52617.638 20/05/21,23:20:30,18,10,1, 11.9,1,1, 3.103, 10504.137, 228.922, 52617.650 20/05/21,23:20:30,19,10,1, 11.9,1,1, 3.103, 10504.108, 228.883, 52617.658 20/05/21,23:20:31,00,10,1, 11.9,1,1, 3.106, 10504.079, 228.903, 52617.668 20/05/21,23:20:31,01,10,1, 11.9,1,1, 3.106, 10504.107, 228.919, 52617.631 20/05/21,23:20:31,02,10,1, 11.9,1,1, 3.106, 10504.098, 228.908, 52617.637 20/05/21,23:20:31,03,10,1, 11.9,1,1, 3.106, 10504.118, 228.916, 52617.621 20/05/21,23:20:31,04,10,1, 11.9,1,1, 3.106, 10504.091, 228.893, 52617.648 20/05/21,23:20:31,05,10,1, 11.9,1,1, 3.106, 10504.099, 228.878, 52617.637 20/05/21,23:20:31,06,10,1, 11.9,1,1, 3.106, 10504.110, 228.882, 52617.645 20/05/21,23:20:31,07,10,1, 11.9,1,1, 3.106, 10504.116, 228.897, 52617.659 20/05/21,23:20:31,08,10,1, 11.9,1,1, 3.106, 10504.085, 228.900, 52617.677 20/05/21,23:20:31,09,10,1, 11.9,1,1, 3.106, 10504.114, 228.888, 52617.609 20/05/21,23:20:31,10,10,1, 11.9,1,1, 3.106, 10504.093, 228.886, 52617.638 20/05/21,23:20:31,11,10,1, 11.9,1,1, 3.106, 10504.058, 228.876, 52617.677 20/05/21,23:20:31,12,10,1, 11.9,1,1, 3.106, 10504.091, 228.885, 52617.664 20/05/21,23:20:31,13,10,1, 11.9,1,1, 3.106, 10504.040, 228.869, 52617.657 20/05/21,23:20:31,14,10,1, 11.9,1,1, 3.106, 10504.095, 228.873, 52617.693 20/05/21,23:20:31,15,10,1, 11.9,1,1, 3.106, 10504.089, 228.918, 52617.696 20/05/21,23:20:31,16,10,1, 11.9,1,1, 3.106, 10504.084, 228.871, 52617.727 20/05/21,23:20:31,17,10,1, 11.9,1,1, 3.106, 10504.076, 228.897, 52617.679 20/05/21,23:20:31,18,10,1, 11.9,1,1, 3.106, 10504.061, 228.876, 52617.643 20/05/21,23:20:31,19,10,1, 11.9,1,1, 3.106, 10504.081, 228.903, 52617.668 20/05/21,23:20:32,00,10,1, 11.9,1,1, 3.105, 10504.012, 228.878, 52617.751 20/05/21,23:20:32,01,10,1, 11.9,1,1, 3.105, 10504.074, 228.883, 52617.680 20/05/21,23:20:32,02,10,1, 11.9,1,1, 3.105, 10504.093, 228.876, 52617.694 20/05/21,23:20:32,03,10,1, 11.9,1,1, 3.105, 10504.055, 228.886, 52617.652 20/05/21,23:20:32,04,10,1, 11.9,1,1, 3.105, 10504.058, 228.878, 52617.650 20/05/21,23:20:32,05,10,1, 11.9,1,1, 3.105, 10504.063, 228.878, 52617.673 20/05/21,23:20:32,06,10,1, 11.9,1,1, 3.105, 10504.039, 228.890, 52617.646 20/05/21,23:20:32,07,10,1, 11.9,1,1, 3.105, 10504.022, 228.886, 52617.665 20/05/21,23:20:32,08,10,1, 11.9,1,1, 3.105, 10504.027, 228.890, 52617.801 20/05/21,23:20:32,09,10,1, 11.9,1,1, 3.105, 10504.047, 228.889, 52617.749 20/05/21,23:20:32,10,10,1, 11.9,1,1, 3.105, 10504.063, 228.897, 52617.742 20/05/21,23:20:32,11,10,1, 11.9,1,1, 3.105, 10504.049, 228.887, 52617.726 20/05/21,23:20:32,12,10,1, 11.9,1,1, 3.105, 10504.088, 228.875, 52617.772 20/05/21,23:20:32,13,10,1, 11.9,1,1, 3.105, 10504.001, 228.885, 52617.685 20/05/21,23:20:32,14,10,1, 11.9,1,1, 3.105, 10504.052, 228.866, 52617.770 20/05/21,23:20:32,15,10,1, 11.9,1,1, 3.105, 10504.015, 228.878, 52617.705 20/05/21,23:20:32,16,10,1, 11.9,1,1, 3.105, 10504.044, 228.881, 52617.705 20/05/21,23:20:32,17,10,1, 11.9,1,1, 3.105, 10504.018, 228.901, 52617.716 20/05/21,23:20:32,18,10,1, 11.9,1,1, 3.105, 10504.037, 228.874, 52617.697 20/05/21,23:20:32,19,10,1, 11.9,1,1, 3.105, 10504.017, 228.878, 52617.751 20/05/21,23:20:33,00,10,1, 11.9,1,1, 3.102, 10504.045, 228.902, 52617.812 20/05/21,23:20:33,01,10,1, 11.9,1,1, 3.102, 10504.039, 228.899, 52617.748 20/05/21,23:20:33,02,10,1, 11.9,1,1, 3.102, 10504.039, 228.880, 52617.712 20/05/21,23:20:33,03,10,1, 11.9,1,1, 3.102, 10504.044, 228.867, 52617.745 20/05/21,23:20:33,04,10,1, 11.9,1,1, 3.102, 10504.025, 228.883, 52617.747 20/05/21,23:20:33,05,10,1, 11.9,1,1, 3.102, 10504.030, 228.870, 52617.701 20/05/21,23:20:33,06,10,1, 11.9,1,1, 3.102, 10504.029, 228.860, 52617.740 20/05/21,23:20:33,07,10,1, 11.9,1,1, 3.102, 10504.030, 228.880, 52617.741 20/05/21,23:20:33,08,10,1, 11.9,1,1, 3.102, 10504.021, 228.891, 52617.742 20/05/21,23:20:33,09,10,1, 11.9,1,1, 3.102, 10504.018, 228.889, 52617.754 20/05/21,23:20:33,10,10,1, 11.9,1,1, 3.102, 10504.010, 228.881, 52617.771 20/05/21,23:20:33,11,10,1, 11.9,1,1, 3.102, 10504.010, 228.899, 52617.723 20/05/21,23:20:33,12,10,1, 11.9,1,1, 3.102, 10504.018, 228.886, 52617.779 20/05/21,23:20:33,13,10,1, 11.9,1,1, 3.102, 10504.022, 228.900, 52617.763 20/05/21,23:20:33,14,10,1, 11.9,1,1, 3.102, 10504.021, 228.875, 52617.765 20/05/21,23:20:33,15,10,1, 11.9,1,1, 3.102, 10504.044, 228.869, 52617.826 20/05/21,23:20:33,16,10,1, 11.9,1,1, 3.102, 10504.012, 228.907, 52617.765 20/05/21,23:20:33,17,10,1, 11.9,1,1, 3.102, 10504.041, 228.904, 52617.798 20/05/21,23:20:33,18,10,1, 11.9,1,1, 3.102, 10504.027, 228.918, 52617.795 20/05/21,23:20:33,19,10,1, 11.9,1,1, 3.102, 10504.053, 228.902, 52617.812 20/05/21,23:20:34,00,10,1, 11.9,1,1, 3.104, 10504.029, 228.937, 52617.824 20/05/21,23:20:34,01,10,1, 11.9,1,1, 3.104, 10504.019, 228.889, 52617.770 20/05/21,23:20:34,02,10,1, 11.9,1,1, 3.104, 10504.042, 228.879, 52617.771 20/05/21,23:20:34,03,10,1, 11.9,1,1, 3.104, 10504.038, 228.910, 52617.795 20/05/21,23:20:34,04,10,1, 11.9,1,1, 3.104, 10504.038, 228.902, 52617.796 20/05/21,23:20:34,05,10,1, 11.9,1,1, 3.104, 10504.026, 228.921, 52617.819 20/05/21,23:20:34,06,10,1, 11.9,1,1, 3.104, 10504.033, 228.899, 52617.780 20/05/21,23:20:34,07,10,1, 11.9,1,1, 3.104, 10504.027, 228.892, 52617.758 20/05/21,23:20:34,08,10,1, 11.9,1,1, 3.104, 10504.047, 228.921, 52617.791 20/05/21,23:20:34,09,10,1, 11.9,1,1, 3.104, 10504.017, 228.872, 52617.811 20/05/21,23:20:34,10,10,1, 11.9,1,1, 3.104, 10504.026, 228.899, 52617.793 20/05/21,23:20:34,11,10,1, 11.9,1,1, 3.104, 10504.015, 228.903, 52617.795 20/05/21,23:20:34,12,10,1, 11.9,1,1, 3.104, 10504.023, 228.892, 52617.781 20/05/21,23:20:34,13,10,1, 11.9,1,1, 3.104, 10504.014, 228.907, 52617.786 20/05/21,23:20:34,14,10,1, 11.9,1,1, 3.104, 10504.008, 228.932, 52617.815 20/05/21,23:20:34,15,10,1, 11.9,1,1, 3.104, 10504.012, 228.915, 52617.784 20/05/21,23:20:34,16,10,1, 11.9,1,1, 3.104, 10504.028, 228.906, 52617.824 20/05/21,23:20:34,17,10,1, 11.9,1,1, 3.104, 10504.037, 228.905, 52617.785 20/05/21,23:20:34,18,10,1, 11.9,1,1, 3.104, 10504.025, 228.939, 52617.807 20/05/21,23:20:34,19,10,1, 11.9,1,1, 3.104, 10504.036, 228.937, 52617.824 20/05/21,23:20:35,00,10,1, 11.9,1,1, 3.106, 10504.037, 228.924, 52617.963 20/05/21,23:20:35,01,10,1, 11.9,1,1, 3.106, 10504.025, 228.881, 52617.856 20/05/21,23:20:35,02,10,1, 11.9,1,1, 3.106, 10504.037, 228.895, 52617.821 20/05/21,23:20:35,03,10,1, 11.9,1,1, 3.106, 10504.055, 228.908, 52617.856 20/05/21,23:20:35,04,10,1, 11.9,1,1, 3.106, 10504.055, 228.929, 52617.937 20/05/21,23:20:35,05,10,1, 11.9,1,1, 3.106, 10504.060, 228.942, 52617.951 20/05/21,23:20:35,06,10,1, 11.9,1,1, 3.106, 10504.070, 228.913, 52618.003 20/05/21,23:20:35,07,10,1, 11.9,1,1, 3.106, 10504.032, 228.917, 52617.977 20/05/21,23:20:35,08,10,1, 11.9,1,1, 3.106, 10504.063, 228.913, 52617.971 20/05/21,23:20:35,09,10,1, 11.9,1,1, 3.106, 10504.079, 228.925, 52617.945 20/05/21,23:20:35,10,10,1, 11.9,1,1, 3.106, 10504.033, 228.881, 52617.934 20/05/21,23:20:35,11,10,1, 11.9,1,1, 3.106, 10504.061, 228.919, 52617.966 20/05/21,23:20:35,12,10,1, 11.9,1,1, 3.106, 10504.052, 228.909, 52617.959 20/05/21,23:20:35,13,10,1, 11.9,1,1, 3.106, 10504.027, 228.915, 52617.947 20/05/21,23:20:35,14,10,1, 11.9,1,1, 3.106, 10504.025, 228.909, 52617.945 20/05/21,23:20:35,15,10,1, 11.9,1,1, 3.106, 10504.047, 228.910, 52617.980 20/05/21,23:20:35,16,10,1, 11.9,1,1, 3.106, 10504.044, 228.904, 52617.964 20/05/21,23:20:35,17,10,1, 11.9,1,1, 3.106, 10504.025, 228.918, 52617.985 20/05/21,23:20:35,18,10,1, 11.9,1,1, 3.106, 10504.023, 228.921, 52618.014 20/05/21,23:20:35,19,10,1, 11.9,1,1, 3.106, 10504.042, 228.924, 52617.963 20/05/21,23:20:36,00,10,1, 11.9,1,1, 3.107, 10503.979, 228.969, 52618.050 20/05/21,23:20:36,01,10,1, 11.9,1,1, 3.107, 10504.035, 228.927, 52617.969 20/05/21,23:20:36,02,10,1, 11.9,1,1, 3.107, 10504.016, 228.941, 52617.940 20/05/21,23:20:36,03,10,1, 11.9,1,1, 3.107, 10504.016, 228.949, 52617.983 20/05/21,23:20:36,04,10,1, 11.9,1,1, 3.107, 10503.978, 228.921, 52617.962 20/05/21,23:20:36,05,10,1, 11.9,1,1, 3.107, 10503.986, 228.937, 52617.984 20/05/21,23:20:36,06,10,1, 11.9,1,1, 3.107, 10503.972, 228.924, 52617.962 20/05/21,23:20:36,07,10,1, 11.9,1,1, 3.107, 10503.989, 228.928, 52618.010 20/05/21,23:20:36,08,10,1, 11.9,1,1, 3.107, 10503.973, 228.938, 52617.989 20/05/21,23:20:36,09,10,1, 11.9,1,1, 3.107, 10503.969, 228.922, 52618.002 20/05/21,23:20:36,10,10,1, 11.9,1,1, 3.107, 10503.974, 228.913, 52618.024 20/05/21,23:20:36,11,10,1, 11.9,1,1, 3.107, 10503.967, 228.952, 52618.010 20/05/21,23:20:36,12,10,1, 11.9,1,1, 3.107, 10503.946, 228.916, 52618.013 20/05/21,23:20:36,13,10,1, 11.9,1,1, 3.107, 10503.968, 228.928, 52618.012 20/05/21,23:20:36,14,10,1, 11.9,1,1, 3.107, 10503.956, 228.960, 52618.012 20/05/21,23:20:36,15,10,1, 11.9,1,1, 3.107, 10503.938, 228.944, 52617.983 20/05/21,23:20:36,16,10,1, 11.9,1,1, 3.107, 10503.983, 228.959, 52617.988 20/05/21,23:20:36,17,10,1, 11.9,1,1, 3.107, 10503.972, 228.955, 52618.010 20/05/21,23:20:36,18,10,1, 11.9,1,1, 3.107, 10503.983, 228.952, 52618.004 20/05/21,23:20:36,19,10,1, 11.9,1,1, 3.107, 10503.986, 228.969, 52618.050 20/05/21,23:20:37,00,10,1, 11.9,1,1, 3.109, 10503.870, 228.986, 52618.091 20/05/21,23:20:37,01,10,1, 11.9,1,1, 3.109, 10503.958, 228.936, 52618.011 20/05/21,23:20:37,02,10,1, 11.9,1,1, 3.109, 10503.962, 228.953, 52618.043 20/05/21,23:20:37,03,10,1, 11.9,1,1, 3.109, 10503.966, 228.965, 52618.083 20/05/21,23:20:37,04,10,1, 11.9,1,1, 3.109, 10503.961, 228.934, 52618.083 20/05/21,23:20:37,05,10,1, 11.9,1,1, 3.109, 10503.943, 228.969, 52618.072 20/05/21,23:20:37,06,10,1, 11.9,1,1, 3.109, 10503.945, 228.949, 52618.031 20/05/21,23:20:37,07,10,1, 11.9,1,1, 3.109, 10503.926, 228.952, 52618.019 20/05/21,23:20:37,08,10,1, 11.9,1,1, 3.109, 10503.936, 228.945, 52618.029 20/05/21,23:20:37,09,10,1, 11.9,1,1, 3.109, 10503.938, 228.952, 52618.034 20/05/21,23:20:37,10,10,1, 11.9,1,1, 3.109, 10503.919, 228.953, 52618.038 20/05/21,23:20:37,11,10,1, 11.9,1,1, 3.109, 10503.966, 228.962, 52618.037 20/05/21,23:20:37,12,10,1, 11.9,1,1, 3.109, 10503.937, 228.976, 52618.066 20/05/21,23:20:37,13,10,1, 11.9,1,1, 3.109, 10503.937, 228.960, 52618.030 20/05/21,23:20:37,14,10,1, 11.9,1,1, 3.109, 10503.940, 228.972, 52618.059 20/05/21,23:20:37,15,10,1, 11.9,1,1, 3.109, 10503.931, 228.924, 52617.761 20/05/21,23:20:37,16,10,1, 11.9,1,1, 3.109, 10503.888, 228.994, 52618.111 20/05/21,23:20:37,17,10,1, 11.9,1,1, 3.109, 10503.917, 228.950, 52618.114 20/05/21,23:20:37,18,10,1, 11.9,1,1, 3.109, 10503.895, 228.964, 52618.070 20/05/21,23:20:37,19,10,1, 11.9,1,1, 3.109, 10503.878, 228.986, 52618.091 20/05/21,23:20:38,00,10,1, 11.9,1,1, 3.105, 10503.895, 229.010, 52618.088 20/05/21,23:20:38,01,10,1, 11.9,1,1, 3.105, 10503.919, 228.983, 52618.064 20/05/21,23:20:38,02,10,1, 11.9,1,1, 3.105, 10503.868, 228.966, 52618.076 20/05/21,23:20:38,03,10,1, 11.9,1,1, 3.105, 10503.911, 228.970, 52618.065 20/05/21,23:20:38,04,10,1, 11.9,1,1, 3.105, 10503.906, 228.963, 52618.071 20/05/21,23:20:38,05,10,1, 11.9,1,1, 3.105, 10503.891, 228.993, 52618.073 20/05/21,23:20:38,06,10,1, 11.9,1,1, 3.105, 10503.889, 229.016, 52618.117 20/05/21,23:20:38,07,10,1, 11.9,1,1, 3.105, 10503.916, 228.982, 52617.942 20/05/21,23:20:38,08,10,1, 11.9,1,1, 3.105, 10503.871, 228.986, 52618.128 20/05/21,23:20:38,09,10,1, 11.9,1,1, 3.105, 10503.884, 229.022, 52618.103 20/05/21,23:20:38,10,10,1, 11.9,1,1, 3.105, 10503.895, 229.015, 52618.118 20/05/21,23:20:38,11,10,1, 11.9,1,1, 3.105, 10503.896, 229.021, 52618.147 20/05/21,23:20:38,12,10,1, 11.9,1,1, 3.105, 10503.900, 229.009, 52618.080 20/05/21,23:20:38,13,10,1, 11.9,1,1, 3.105, 10503.918, 229.009, 52618.063 20/05/21,23:20:38,14,10,1, 11.9,1,1, 3.105, 10503.900, 229.027, 52618.111 20/05/21,23:20:38,15,10,1, 11.9,1,1, 3.105, 10503.897, 229.016, 52618.102 20/05/21,23:20:38,16,10,1, 11.9,1,1, 3.105, 10503.891, 229.012, 52618.128 20/05/21,23:20:38,17,10,1, 11.9,1,1, 3.105, 10503.884, 228.987, 52618.093 20/05/21,23:20:38,18,10,1, 11.9,1,1, 3.105, 10503.877, 229.015, 52618.112 20/05/21,23:20:38,19,10,1, 11.9,1,1, 3.105, 10503.898, 229.010, 52618.088 20/05/21,23:20:39,00,10,1, 11.9,1,1, 3.104, 10503.845, 229.083, 52618.186 20/05/21,23:20:39,01,10,1, 11.9,1,1, 3.104, 10503.911, 229.030, 52618.132 20/05/21,23:20:39,02,10,1, 11.9,1,1, 3.104, 10503.900, 229.003, 52618.084 20/05/21,23:20:39,03,10,1, 11.9,1,1, 3.104, 10503.899, 229.009, 52618.139 20/05/21,23:20:39,04,10,1, 11.9,1,1, 3.104, 10503.880, 229.030, 52618.130 20/05/21,23:20:39,05,10,1, 11.9,1,1, 3.104, 10503.881, 229.031, 52618.134 20/05/21,23:20:39,06,10,1, 11.9,1,1, 3.104, 10503.871, 229.016, 52618.113 20/05/21,23:20:39,07,10,1, 11.9,1,1, 3.104, 10503.874, 229.027, 52618.084 20/05/21,23:20:39,08,10,1, 11.9,1,1, 3.104, 10503.864, 229.028, 52618.147 20/05/21,23:20:39,09,10,1, 11.9,1,1, 3.104, 10503.857, 229.035, 52618.113 20/05/21,23:20:39,10,10,1, 11.9,1,1, 3.104, 10503.873, 229.049, 52618.133 20/05/21,23:20:39,11,10,1, 11.9,1,1, 3.104, 10503.852, 229.051, 52618.106 20/05/21,23:20:39,12,10,1, 11.9,1,1, 3.104, 10503.885, 229.047, 52618.138 20/05/21,23:20:39,13,10,1, 11.9,1,1, 3.104, 10503.857, 229.031, 52618.145 20/05/21,23:20:39,14,10,1, 11.9,1,1, 3.104, 10503.836, 229.029, 52618.136 20/05/21,23:20:39,15,10,1, 11.9,1,1, 3.104, 10503.852, 229.050, 52618.160 20/05/21,23:20:39,16,10,1, 11.9,1,1, 3.104, 10503.839, 229.058, 52618.084 20/05/21,23:20:39,17,10,1, 11.9,1,1, 3.104, 10503.857, 229.044, 52618.144 20/05/21,23:20:39,18,10,1, 11.9,1,1, 3.104, 10503.823, 229.059, 52618.186 20/05/21,23:20:39,19,10,1, 11.9,1,1, 3.104, 10503.850, 229.083, 52618.186 20/05/21,23:20:40,00,10,1, 11.8,1,1, 3.107, 10503.695, 229.134, 52618.118 20/05/21,23:20:40,01,10,1, 11.8,1,1, 3.107, 10503.832, 229.110, 52618.186 20/05/21,23:20:40,02,10,1, 11.8,1,1, 3.107, 10503.786, 229.100, 52618.192 20/05/21,23:20:40,03,10,1, 11.8,1,1, 3.107, 10503.807, 229.080, 52618.141 20/05/21,23:20:40,04,10,1, 11.8,1,1, 3.107, 10503.784, 229.043, 52618.041 20/05/21,23:20:40,05,10,1, 11.8,1,1, 3.107, 10503.770, 229.061, 52618.064 20/05/21,23:20:40,06,10,1, 11.8,1,1, 3.107, 10503.769, 229.040, 52618.044 20/05/21,23:20:40,07,10,1, 11.8,1,1, 3.107, 10503.772, 229.068, 52618.087 20/05/21,23:20:40,08,10,1, 11.8,1,1, 3.107, 10503.764, 229.059, 52618.043 20/05/21,23:20:40,09,10,1, 11.8,1,1, 3.107, 10503.778, 229.100, 52618.088 20/05/21,23:20:40,10,10,1, 11.8,1,1, 3.107, 10503.746, 229.064, 52618.079 20/05/21,23:20:40,11,10,1, 11.8,1,1, 3.107, 10503.720, 229.042, 52618.075 20/05/21,23:20:40,12,10,1, 11.8,1,1, 3.107, 10503.732, 229.059, 52618.066 20/05/21,23:20:40,13,10,1, 11.8,1,1, 3.107, 10503.717, 229.085, 52618.061 20/05/21,23:20:40,14,10,1, 11.8,1,1, 3.107, 10503.702, 229.081, 52618.078 20/05/21,23:20:40,15,10,1, 11.8,1,1, 3.107, 10503.719, 229.120, 52618.085 20/05/21,23:20:40,16,10,1, 11.8,1,1, 3.107, 10503.686, 229.101, 52618.077 20/05/21,23:20:40,17,10,1, 11.8,1,1, 3.107, 10503.686, 229.117, 52618.051 20/05/21,23:20:40,18,10,1, 11.8,1,1, 3.107, 10503.694, 229.114, 52618.086 20/05/21,23:20:40,19,10,1, 11.8,1,1, 3.107, 10503.702, 229.134, 52618.118 20/05/21,23:20:41,00,10,1, 11.9,1,1, 3.105, 10503.628, 229.180, 52618.211 20/05/21,23:20:41,01,10,1, 11.9,1,1, 3.105, 10503.688, 229.127, 52618.108 20/05/21,23:20:41,02,10,1, 11.9,1,1, 3.105, 10503.683, 229.142, 52618.134 20/05/21,23:20:41,03,10,1, 11.9,1,1, 3.105, 10503.683, 229.135, 52618.098 20/05/21,23:20:41,04,10,1, 11.9,1,1, 3.105, 10503.671, 229.115, 52618.128 20/05/21,23:20:41,05,10,1, 11.9,1,1, 3.105, 10503.687, 229.128, 52618.114 20/05/21,23:20:41,06,10,1, 11.9,1,1, 3.105, 10503.660, 229.121, 52618.111 20/05/21,23:20:41,07,10,1, 11.9,1,1, 3.105, 10503.659, 229.126, 52618.122 20/05/21,23:20:41,08,10,1, 11.9,1,1, 3.105, 10503.642, 229.130, 52618.143 20/05/21,23:20:41,09,10,1, 11.9,1,1, 3.105, 10503.645, 229.132, 52618.131 20/05/21,23:20:41,10,10,1, 11.9,1,1, 3.105, 10503.631, 229.117, 52618.151 20/05/21,23:20:41,11,10,1, 11.9,1,1, 3.105, 10503.657, 229.163, 52618.136 20/05/21,23:20:41,12,10,1, 11.9,1,1, 3.105, 10503.635, 229.170, 52618.155 20/05/21,23:20:41,13,10,1, 11.9,1,1, 3.105, 10503.631, 229.150, 52618.156 20/05/21,23:20:41,14,10,1, 11.9,1,1, 3.105, 10503.619, 229.179, 52618.158 20/05/21,23:20:41,15,10,1, 11.9,1,1, 3.105, 10503.633, 229.170, 52618.151 20/05/21,23:20:41,16,10,1, 11.9,1,1, 3.105, 10503.618, 229.171, 52618.148 20/05/21,23:20:41,17,10,1, 11.9,1,1, 3.105, 10503.655, 229.188, 52618.175 20/05/21,23:20:41,18,10,1, 11.9,1,1, 3.105, 10503.638, 229.154, 52618.177 20/05/21,23:20:41,19,10,1, 11.9,1,1, 3.105, 10503.631, 229.180, 52618.211 20/05/21,23:20:42,00,10,1, 11.9,1,1, 3.104, 10503.570, 229.221, 52618.212 20/05/21,23:20:42,01,10,1, 11.9,1,1, 3.104, 10503.628, 229.172, 52618.160 20/05/21,23:20:42,02,10,1, 11.9,1,1, 3.104, 10503.645, 229.190, 52618.168 20/05/21,23:20:42,03,10,1, 11.9,1,1, 3.104, 10503.628, 229.197, 52618.225 20/05/21,23:20:42,04,10,1, 11.9,1,1, 3.104, 10503.619, 229.202, 52618.237 20/05/21,23:20:42,05,10,1, 11.9,1,1, 3.104, 10503.618, 229.207, 52618.169 20/05/21,23:20:42,06,10,1, 11.9,1,1, 3.104, 10503.618, 229.220, 52618.218 20/05/21,23:20:42,07,10,1, 11.9,1,1, 3.104, 10503.607, 229.190, 52618.219 20/05/21,23:20:42,08,10,1, 11.9,1,1, 3.104, 10503.610, 229.198, 52618.249 20/05/21,23:20:42,09,10,1, 11.9,1,1, 3.104, 10503.614, 229.232, 52618.204 20/05/21,23:20:42,10,10,1, 11.9,1,1, 3.104, 10503.626, 229.201, 52618.213 20/05/21,23:20:42,11,10,1, 11.9,1,1, 3.104, 10503.623, 229.186, 52618.213 20/05/21,23:20:42,12,10,1, 11.9,1,1, 3.104, 10503.612, 229.214, 52618.209 20/05/21,23:20:42,13,10,1, 11.9,1,1, 3.104, 10503.602, 229.213, 52618.227 20/05/21,23:20:42,14,10,1, 11.9,1,1, 3.104, 10503.617, 229.190, 52618.218 20/05/21,23:20:42,15,10,1, 11.9,1,1, 3.104, 10503.606, 229.217, 52618.217 20/05/21,23:20:42,16,10,1, 11.9,1,1, 3.104, 10503.578, 229.218, 52618.217 20/05/21,23:20:42,17,10,1, 11.9,1,1, 3.104, 10503.636, 229.234, 52618.225 20/05/21,23:20:42,18,10,1, 11.9,1,1, 3.104, 10503.603, 229.209, 52618.232 20/05/21,23:20:42,19,10,1, 11.9,1,1, 3.104, 10503.573, 229.221, 52618.212 20/05/21,23:20:43,00,10,1, 11.9,1,1, 3.105, 10503.511, 229.197, 52618.252 20/05/21,23:20:43,01,10,1, 11.9,1,1, 3.105, 10503.557, 229.194, 52618.213 20/05/21,23:20:43,02,10,1, 11.9,1,1, 3.105, 10503.602, 229.194, 52618.201 20/05/21,23:20:43,03,10,1, 11.9,1,1, 3.105, 10503.562, 229.209, 52618.204 20/05/21,23:20:43,04,10,1, 11.9,1,1, 3.105, 10503.592, 229.209, 52618.241 20/05/21,23:20:43,05,10,1, 11.9,1,1, 3.105, 10503.558, 229.215, 52618.271 20/05/21,23:20:43,06,10,1, 11.9,1,1, 3.105, 10503.539, 229.215, 52618.252 20/05/21,23:20:43,07,10,1, 11.9,1,1, 3.105, 10503.540, 229.226, 52618.227 20/05/21,23:20:43,08,10,1, 11.9,1,1, 3.105, 10503.549, 229.206, 52618.257 20/05/21,23:20:43,09,10,1, 11.9,1,1, 3.105, 10503.520, 229.197, 52618.248 20/05/21,23:20:43,10,10,1, 11.9,1,1, 3.105, 10503.552, 229.190, 52618.269 20/05/21,23:20:43,11,10,1, 11.9,1,1, 3.105, 10503.550, 229.187, 52618.252 20/05/21,23:20:43,12,10,1, 11.9,1,1, 3.105, 10503.538, 229.179, 52618.266 20/05/21,23:20:43,13,10,1, 11.9,1,1, 3.105, 10503.515, 229.203, 52618.286 20/05/21,23:20:43,14,10,1, 11.9,1,1, 3.105, 10503.514, 229.194, 52618.261 20/05/21,23:20:43,15,10,1, 11.9,1,1, 3.105, 10503.524, 229.201, 52618.263 20/05/21,23:20:43,16,10,1, 11.9,1,1, 3.105, 10503.514, 229.183, 52618.276 20/05/21,23:20:43,17,10,1, 11.9,1,1, 3.105, 10503.516, 229.175, 52618.250 20/05/21,23:20:43,18,10,1, 11.9,1,1, 3.105, 10503.512, 229.205, 52618.267 20/05/21,23:20:43,19,10,1, 11.9,1,1, 3.105, 10503.515, 229.197, 52618.252 20/05/21,23:20:44,00,08,1, 11.9,1,1, 3.106, 10503.436, 229.205, 52618.288 20/05/21,23:20:44,01,08,1, 11.9,1,1, 3.106, 10503.479, 229.201, 52618.286 20/05/21,23:20:44,02,08,1, 11.9,1,1, 3.106, 10503.486, 229.181, 52618.242 20/05/21,23:20:44,03,08,1, 11.9,1,1, 3.106, 10503.510, 229.192, 52618.245 20/05/21,23:20:44,04,08,1, 11.9,1,1, 3.106, 10503.520, 229.204, 52618.282 20/05/21,23:20:44,05,08,1, 11.9,1,1, 3.106, 10503.486, 229.197, 52618.239 20/05/21,23:20:44,06,08,1, 11.9,1,1, 3.106, 10503.486, 229.219, 52618.296 20/05/21,23:20:44,07,08,1, 11.9,1,1, 3.106, 10503.493, 229.219, 52618.271 20/05/21,23:20:44,08,08,1, 11.9,1,1, 3.106, 10503.488, 229.194, 52618.270 20/05/21,23:20:44,09,08,1, 11.9,1,1, 3.106, 10503.491, 229.228, 52618.247 20/05/21,23:20:44,10,08,1, 11.9,1,1, 3.106, 10503.484, 229.218, 52618.242 20/05/21,23:20:44,11,08,1, 11.9,1,1, 3.106, 10503.468, 229.216, 52618.255 20/05/21,23:20:44,12,08,1, 11.9,1,1, 3.106, 10503.477, 229.209, 52618.261 20/05/21,23:20:44,13,08,1, 11.9,1,1, 3.106, 10503.491, 229.223, 52618.298 20/05/21,23:20:44,14,08,1, 11.9,1,1, 3.106, 10503.477, 229.204, 52618.254 20/05/21,23:20:44,15,08,1, 11.9,1,1, 3.106, 10503.473, 229.206, 52618.301 20/05/21,23:20:44,16,08,1, 11.9,1,1, 3.106, 10503.458, 229.226, 52618.267 20/05/21,23:20:44,17,08,1, 11.9,1,1, 3.106, 10503.467, 229.213, 52618.291 20/05/21,23:20:44,18,08,1, 11.9,1,1, 3.106, 10503.453, 229.214, 52618.309 20/05/21,23:20:44,19,08,1, 11.9,1,1, 3.106, 10503.439, 229.205, 52618.288 20/05/21,23:20:45,00,09,1, 11.9,1,1, 3.103, 10503.420, 229.291, 52618.407 20/05/21,23:20:45,01,09,1, 11.9,1,1, 3.103, 10503.450, 229.237, 52618.302 20/05/21,23:20:45,02,09,1, 11.9,1,1, 3.103, 10503.460, 229.231, 52618.325 20/05/21,23:20:45,03,09,1, 11.9,1,1, 3.103, 10503.431, 229.228, 52618.309 20/05/21,23:20:45,04,09,1, 11.9,1,1, 3.103, 10503.411, 229.207, 52618.284 20/05/21,23:20:45,05,09,1, 11.9,1,1, 3.103, 10503.444, 229.226, 52618.316 20/05/21,23:20:45,06,09,1, 11.9,1,1, 3.103, 10503.451, 229.235, 52618.324 20/05/21,23:20:45,07,09,1, 11.9,1,1, 3.103, 10503.408, 229.242, 52618.330 20/05/21,23:20:45,08,09,1, 11.9,1,1, 3.103, 10503.447, 229.234, 52618.356 20/05/21,23:20:45,09,09,1, 11.9,1,1, 3.103, 10503.434, 229.234, 52618.338 20/05/21,23:20:45,10,09,1, 11.9,1,1, 3.103, 10503.427, 229.237, 52618.331 20/05/21,23:20:45,11,09,1, 11.9,1,1, 3.103, 10503.428, 229.244, 52618.355 20/05/21,23:20:45,12,09,1, 11.9,1,1, 3.103, 10503.426, 229.239, 52618.334 20/05/21,23:20:45,13,09,1, 11.9,1,1, 3.103, 10503.408, 229.229, 52618.326 20/05/21,23:20:45,14,09,1, 11.9,1,1, 3.103, 10503.406, 229.275, 52618.356 20/05/21,23:20:45,15,09,1, 11.9,1,1, 3.103, 10503.430, 229.249, 52618.354 20/05/21,23:20:45,16,09,1, 11.9,1,1, 3.103, 10503.410, 229.258, 52618.342 20/05/21,23:20:45,17,09,1, 11.9,1,1, 3.103, 10503.411, 229.251, 52618.363 20/05/21,23:20:45,18,09,1, 11.9,1,1, 3.103, 10503.431, 229.275, 52618.386 20/05/21,23:20:45,19,09,1, 11.9,1,1, 3.103, 10503.422, 229.291, 52618.407 20/05/21,23:20:46,00,09,1, 11.9,1,1, 3.105, 10503.370, 229.305, 52618.391 20/05/21,23:20:46,01,09,1, 11.9,1,1, 3.105, 10503.396, 229.288, 52618.387 20/05/21,23:20:46,02,09,1, 11.9,1,1, 3.105, 10503.403, 229.279, 52618.353 20/05/21,23:20:46,03,09,1, 11.9,1,1, 3.105, 10503.393, 229.292, 52618.355 20/05/21,23:20:46,04,09,1, 11.9,1,1, 3.105, 10503.393, 229.304, 52618.389 20/05/21,23:20:46,05,09,1, 11.9,1,1, 3.105, 10503.395, 229.275, 52618.373 20/05/21,23:20:46,06,09,1, 11.9,1,1, 3.105, 10503.398, 229.309, 52618.373 20/05/21,23:20:46,07,09,1, 11.9,1,1, 3.105, 10503.420, 229.300, 52618.343 20/05/21,23:20:46,08,09,1, 11.9,1,1, 3.105, 10503.368, 229.306, 52618.378 20/05/21,23:20:46,09,09,1, 11.9,1,1, 3.105, 10503.388, 229.283, 52618.385 20/05/21,23:20:46,10,09,1, 11.9,1,1, 3.105, 10503.425, 229.296, 52618.384 20/05/21,23:20:46,11,09,1, 11.9,1,1, 3.105, 10503.383, 229.286, 52618.379 20/05/21,23:20:46,12,09,1, 11.9,1,1, 3.105, 10503.423, 229.283, 52618.353 20/05/21,23:20:46,13,09,1, 11.9,1,1, 3.105, 10503.379, 229.283, 52618.399 20/05/21,23:20:46,14,09,1, 11.9,1,1, 3.105, 10503.395, 229.299, 52618.400 20/05/21,23:20:46,15,09,1, 11.9,1,1, 3.105, 10503.384, 229.291, 52618.383 20/05/21,23:20:46,16,09,1, 11.9,1,1, 3.105, 10503.399, 229.306, 52618.411 20/05/21,23:20:46,17,09,1, 11.9,1,1, 3.105, 10503.374, 229.294, 52618.439 20/05/21,23:20:46,18,09,1, 11.9,1,1, 3.105, 10503.390, 229.314, 52618.393 20/05/21,23:20:46,19,09,1, 11.9,1,1, 3.105, 10503.371, 229.305, 52618.391 20/05/21,23:20:47,00,10,1, 11.9,1,1, 3.107, 10503.361, 229.336, 52618.454 20/05/21,23:20:47,01,10,1, 11.9,1,1, 3.107, 10503.389, 229.307, 52618.422 20/05/21,23:20:47,02,10,1, 11.9,1,1, 3.107, 10503.386, 229.316, 52618.446 20/05/21,23:20:47,03,10,1, 11.9,1,1, 3.107, 10503.367, 229.309, 52618.411 20/05/21,23:20:47,04,10,1, 11.9,1,1, 3.107, 10503.378, 229.316, 52618.397 20/05/21,23:20:47,05,10,1, 11.9,1,1, 3.107, 10503.368, 229.298, 52618.414 20/05/21,23:20:47,06,10,1, 11.9,1,1, 3.107, 10503.359, 229.299, 52618.400 20/05/21,23:20:47,07,10,1, 11.9,1,1, 3.107, 10503.371, 229.289, 52618.418 20/05/21,23:20:47,08,10,1, 11.9,1,1, 3.107, 10503.369, 229.301, 52618.303 20/05/21,23:20:47,09,10,1, 11.9,1,1, 3.107, 10503.382, 229.300, 52618.401 20/05/21,23:20:47,10,10,1, 11.9,1,1, 3.107, 10503.368, 229.291, 52618.422 20/05/21,23:20:47,11,10,1, 11.9,1,1, 3.107, 10503.375, 229.311, 52618.400 20/05/21,23:20:47,12,10,1, 11.9,1,1, 3.107, 10503.392, 229.310, 52618.461 20/05/21,23:20:47,13,10,1, 11.9,1,1, 3.107, 10503.351, 229.352, 52618.447 20/05/21,23:20:47,14,10,1, 11.9,1,1, 3.107, 10503.324, 229.316, 52618.434 20/05/21,23:20:47,15,10,1, 11.9,1,1, 3.107, 10503.347, 229.296, 52618.435 20/05/21,23:20:47,16,10,1, 11.9,1,1, 3.107, 10503.376, 229.300, 52618.437 20/05/21,23:20:47,17,10,1, 11.9,1,1, 3.107, 10503.351, 229.311, 52618.458 20/05/21,23:20:47,18,10,1, 11.9,1,1, 3.107, 10503.370, 229.301, 52618.456 20/05/21,23:20:47,19,10,1, 11.9,1,1, 3.107, 10503.369, 229.336, 52618.454 20/05/21,23:20:48,00,10,1, 11.9,1,1, 3.105, 10503.219, 229.340, 52618.486 20/05/21,23:20:48,01,10,1, 11.9,1,1, 3.105, 10503.316, 229.322, 52618.483 20/05/21,23:20:48,02,10,1, 11.9,1,1, 3.105, 10503.330, 229.335, 52618.495 20/05/21,23:20:48,03,10,1, 11.9,1,1, 3.105, 10503.328, 229.326, 52618.470 20/05/21,23:20:48,04,10,1, 11.9,1,1, 3.105, 10503.324, 229.341, 52618.440 20/05/21,23:20:48,05,10,1, 11.9,1,1, 3.105, 10503.302, 229.325, 52618.417 20/05/21,23:20:48,06,10,1, 11.9,1,1, 3.105, 10503.309, 229.330, 52618.424 20/05/21,23:20:48,07,10,1, 11.9,1,1, 3.105, 10503.289, 229.330, 52618.478 20/05/21,23:20:48,08,10,1, 11.9,1,1, 3.105, 10503.303, 229.351, 52618.479 20/05/21,23:20:48,09,10,1, 11.9,1,1, 3.105, 10503.322, 229.351, 52618.477 20/05/21,23:20:48,10,10,1, 11.9,1,1, 3.105, 10503.313, 229.345, 52618.452 20/05/21,23:20:48,11,10,1, 11.9,1,1, 3.105, 10503.275, 229.331, 52618.479 20/05/21,23:20:48,12,10,1, 11.9,1,1, 3.105, 10503.289, 229.330, 52618.455 20/05/21,23:20:48,13,10,1, 11.9,1,1, 3.105, 10503.278, 229.344, 52618.484 20/05/21,23:20:48,14,10,1, 11.9,1,1, 3.105, 10503.282, 229.330, 52618.446 20/05/21,23:20:48,15,10,1, 11.9,1,1, 3.105, 10503.245, 229.345, 52618.459 20/05/21,23:20:48,16,10,1, 11.9,1,1, 3.105, 10503.272, 229.367, 52618.520 20/05/21,23:20:48,17,10,1, 11.9,1,1, 3.105, 10503.231, 229.364, 52618.548 20/05/21,23:20:48,18,10,1, 11.9,1,1, 3.105, 10503.242, 229.361, 52618.496 20/05/21,23:20:48,19,10,1, 11.9,1,1, 3.105, 10503.226, 229.340, 52618.486 20/05/21,23:20:49,00,10,1, 11.9,1,1, 3.107, 10503.061, 229.408, 52618.530 20/05/21,23:20:49,01,10,1, 11.9,1,1, 3.107, 10503.221, 229.382, 52618.526 20/05/21,23:20:49,02,10,1, 11.9,1,1, 3.107, 10503.212, 229.366, 52618.484 20/05/21,23:20:49,03,10,1, 11.9,1,1, 3.107, 10503.208, 229.368, 52618.467 20/05/21,23:20:49,04,10,1, 11.9,1,1, 3.107, 10503.197, 229.374, 52618.454 20/05/21,23:20:49,05,10,1, 11.9,1,1, 3.107, 10503.210, 229.395, 52618.462 20/05/21,23:20:49,06,10,1, 11.9,1,1, 3.107, 10503.199, 229.390, 52618.535 20/05/21,23:20:49,07,10,1, 11.9,1,1, 3.107, 10503.183, 229.402, 52618.501 20/05/21,23:20:49,08,10,1, 11.9,1,1, 3.107, 10503.178, 229.397, 52618.577 20/05/21,23:20:49,09,10,1, 11.9,1,1, 3.107, 10503.194, 229.383, 52618.518 20/05/21,23:20:49,10,10,1, 11.9,1,1, 3.107, 10503.165, 229.386, 52618.534 20/05/21,23:20:49,11,10,1, 11.9,1,1, 3.107, 10503.156, 229.398, 52618.528 20/05/21,23:20:49,12,10,1, 11.9,1,1, 3.107, 10503.148, 229.407, 52618.566 20/05/21,23:20:49,13,10,1, 11.9,1,1, 3.107, 10503.123, 229.396, 52618.595 20/05/21,23:20:49,14,10,1, 11.9,1,1, 3.107, 10503.125, 229.380, 52618.512 20/05/21,23:20:49,15,10,1, 11.9,1,1, 3.107, 10503.145, 229.413, 52618.563 20/05/21,23:20:49,16,10,1, 11.9,1,1, 3.107, 10503.094, 229.389, 52618.532 20/05/21,23:20:49,17,10,1, 11.9,1,1, 3.107, 10503.113, 229.393, 52618.513 20/05/21,23:20:49,18,10,1, 11.9,1,1, 3.107, 10503.079, 229.428, 52618.534 20/05/21,23:20:49,19,10,1, 11.9,1,1, 3.107, 10503.065, 229.408, 52618.530 20/05/21,23:20:50,00,10,1, 11.9,1,1, 3.105, 10502.952, 229.458, 52618.626 20/05/21,23:20:50,01,10,1, 11.9,1,1, 3.105, 10503.083, 229.411, 52618.527 20/05/21,23:20:50,02,10,1, 11.9,1,1, 3.105, 10503.059, 229.437, 52618.553 20/05/21,23:20:50,03,10,1, 11.9,1,1, 3.105, 10503.056, 229.435, 52618.592 20/05/21,23:20:50,04,10,1, 11.9,1,1, 3.105, 10503.038, 229.420, 52618.565 20/05/21,23:20:50,05,10,1, 11.9,1,1, 3.105, 10503.054, 229.403, 52618.540 20/05/21,23:20:50,06,10,1, 11.9,1,1, 3.105, 10503.032, 229.412, 52618.539 20/05/21,23:20:50,07,10,1, 11.9,1,1, 3.105, 10503.026, 229.401, 52618.563 20/05/21,23:20:50,08,10,1, 11.9,1,1, 3.105, 10503.002, 229.413, 52618.581 20/05/21,23:20:50,09,10,1, 11.9,1,1, 3.105, 10503.011, 229.429, 52618.524 20/05/21,23:20:50,10,10,1, 11.9,1,1, 3.105, 10503.013, 229.407, 52618.584 20/05/21,23:20:50,11,10,1, 11.9,1,1, 3.105, 10503.008, 229.392, 52618.557 20/05/21,23:20:50,12,10,1, 11.9,1,1, 3.105, 10502.976, 229.424, 52618.556 20/05/21,23:20:50,13,10,1, 11.9,1,1, 3.105, 10502.998, 229.447, 52618.597 20/05/21,23:20:50,14,10,1, 11.9,1,1, 3.105, 10502.956, 229.432, 52618.611 20/05/21,23:20:50,15,10,1, 11.9,1,1, 3.105, 10502.987, 229.444, 52618.605 20/05/21,23:20:50,16,10,1, 11.9,1,1, 3.105, 10502.979, 229.449, 52618.634 20/05/21,23:20:50,17,10,1, 11.9,1,1, 3.105, 10502.971, 229.432, 52618.604 20/05/21,23:20:50,18,10,1, 11.9,1,1, 3.105, 10502.989, 229.456, 52618.615 20/05/21,23:20:50,19,10,1, 11.9,1,1, 3.105, 10502.956, 229.458, 52618.626 20/05/21,23:20:51,00,10,1, 11.8,1,1, 3.106, 10502.994, 229.456, 52618.651 20/05/21,23:20:51,01,10,1, 11.8,1,1, 3.106, 10502.977, 229.450, 52618.616 20/05/21,23:20:51,02,10,1, 11.8,1,1, 3.106, 10502.965, 229.435, 52618.636 20/05/21,23:20:51,03,10,1, 11.8,1,1, 3.106, 10502.952, 229.467, 52618.638 20/05/21,23:20:51,04,10,1, 11.8,1,1, 3.106, 10502.994, 229.466, 52618.666 20/05/21,23:20:51,05,10,1, 11.8,1,1, 3.106, 10502.957, 229.467, 52618.662 20/05/21,23:20:51,06,10,1, 11.8,1,1, 3.106, 10502.989, 229.479, 52618.694 20/05/21,23:20:51,07,10,1, 11.8,1,1, 3.106, 10502.986, 229.453, 52618.663 20/05/21,23:20:51,08,10,1, 11.8,1,1, 3.106, 10502.965, 229.471, 52618.653 20/05/21,23:20:51,09,10,1, 11.8,1,1, 3.106, 10502.984, 229.471, 52618.609 20/05/21,23:20:51,10,10,1, 11.8,1,1, 3.106, 10503.016, 229.455, 52618.704 20/05/21,23:20:51,11,10,1, 11.8,1,1, 3.106, 10502.935, 229.473, 52618.743 20/05/21,23:20:51,12,10,1, 11.8,1,1, 3.106, 10503.006, 229.473, 52618.678 20/05/21,23:20:51,13,10,1, 11.8,1,1, 3.106, 10502.957, 229.470, 52618.625 20/05/21,23:20:51,14,10,1, 11.8,1,1, 3.106, 10502.985, 229.463, 52618.599 20/05/21,23:20:51,15,10,1, 11.8,1,1, 3.106, 10502.986, 229.451, 52618.616 20/05/21,23:20:51,16,10,1, 11.8,1,1, 3.106, 10502.974, 229.450, 52618.611 20/05/21,23:20:51,17,10,1, 11.8,1,1, 3.106, 10502.964, 229.462, 52618.647 20/05/21,23:20:51,18,10,1, 11.8,1,1, 3.106, 10502.962, 229.484, 52618.645 20/05/21,23:20:51,19,10,1, 11.8,1,1, 3.106, 10502.994, 229.456, 52618.651 20/05/21,23:20:52,00,10,1, 11.9,1,1, 3.104, 10502.969, 229.457, 52618.691 20/05/21,23:20:52,01,10,1, 11.9,1,1, 3.104, 10502.980, 229.468, 52618.673 20/05/21,23:20:52,02,10,1, 11.9,1,1, 3.104, 10502.968, 229.458, 52618.699 20/05/21,23:20:52,03,10,1, 11.9,1,1, 3.104, 10502.971, 229.445, 52618.661 20/05/21,23:20:52,04,10,1, 11.9,1,1, 3.104, 10502.974, 229.456, 52618.654 20/05/21,23:20:52,05,10,1, 11.9,1,1, 3.104, 10502.994, 229.457, 52618.621 20/05/21,23:20:52,06,10,1, 11.9,1,1, 3.104, 10502.995, 229.436, 52618.637 20/05/21,23:20:52,07,10,1, 11.9,1,1, 3.104, 10502.996, 229.443, 52618.686 20/05/21,23:20:52,08,10,1, 11.9,1,1, 3.104, 10502.959, 229.452, 52618.687 20/05/21,23:20:52,09,10,1, 11.9,1,1, 3.104, 10502.988, 229.438, 52618.697 20/05/21,23:20:52,10,10,1, 11.9,1,1, 3.104, 10503.006, 229.437, 52618.676 20/05/21,23:20:52,11,10,1, 11.9,1,1, 3.104, 10502.977, 229.457, 52618.669 20/05/21,23:20:52,12,10,1, 11.9,1,1, 3.104, 10502.995, 229.433, 52618.673 20/05/21,23:20:52,13,10,1, 11.9,1,1, 3.104, 10503.005, 229.453, 52618.671 20/05/21,23:20:52,14,10,1, 11.9,1,1, 3.104, 10502.976, 229.455, 52618.672 20/05/21,23:20:52,15,10,1, 11.9,1,1, 3.104, 10502.999, 229.440, 52618.685 20/05/21,23:20:52,16,10,1, 11.9,1,1, 3.104, 10502.980, 229.429, 52618.666 20/05/21,23:20:52,17,10,1, 11.9,1,1, 3.104, 10502.977, 229.435, 52618.694 20/05/21,23:20:52,18,10,1, 11.9,1,1, 3.104, 10502.977, 229.438, 52618.690 20/05/21,23:20:52,19,10,1, 11.9,1,1, 3.104, 10502.969, 229.457, 52618.691 20/05/21,23:20:53,00,09,1, 11.8,1,1, 3.109, 10502.952, 229.444, 52618.735 20/05/21,23:20:53,01,09,1, 11.8,1,1, 3.109, 10502.976, 229.442, 52618.744 20/05/21,23:20:53,02,09,1, 11.8,1,1, 3.109, 10502.991, 229.406, 52618.726 20/05/21,23:20:53,03,09,1, 11.8,1,1, 3.109, 10502.966, 229.409, 52618.746 20/05/21,23:20:53,04,09,1, 11.8,1,1, 3.109, 10502.999, 229.457, 52618.751 20/05/21,23:20:53,05,09,1, 11.8,1,1, 3.109, 10502.973, 229.433, 52618.723 20/05/21,23:20:53,06,09,1, 11.8,1,1, 3.109, 10502.959, 229.447, 52618.669 20/05/21,23:20:53,07,09,1, 11.8,1,1, 3.109, 10502.951, 229.446, 52618.675 20/05/21,23:20:53,08,09,1, 11.8,1,1, 3.109, 10502.961, 229.435, 52618.729 20/05/21,23:20:53,09,09,1, 11.8,1,1, 3.109, 10502.964, 229.456, 52618.706 20/05/21,23:20:53,10,09,1, 11.8,1,1, 3.109, 10502.986, 229.456, 52618.735 20/05/21,23:20:53,11,09,1, 11.8,1,1, 3.109, 10502.983, 229.453, 52618.719 20/05/21,23:20:53,12,09,1, 11.8,1,1, 3.109, 10502.956, 229.461, 52618.730 20/05/21,23:20:53,13,09,1, 11.8,1,1, 3.109, 10502.990, 229.460, 52618.724 20/05/21,23:20:53,14,09,1, 11.8,1,1, 3.109, 10502.960, 229.462, 52618.717 20/05/21,23:20:53,15,09,1, 11.8,1,1, 3.109, 10502.988, 229.413, 52618.684 20/05/21,23:20:53,16,09,1, 11.8,1,1, 3.109, 10502.952, 229.451, 52618.721 20/05/21,23:20:53,17,09,1, 11.8,1,1, 3.109, 10502.977, 229.447, 52618.743 20/05/21,23:20:53,18,09,1, 11.8,1,1, 3.109, 10502.970, 229.439, 52618.717 20/05/21,23:20:53,19,09,1, 11.8,1,1, 3.109, 10502.957, 229.444, 52618.735 20/05/21,23:20:54,00,10,1, 11.8,1,1, 3.107, 10502.952, 229.434, 52618.755 20/05/21,23:20:54,01,10,1, 11.8,1,1, 3.107, 10502.978, 229.428, 52618.731 20/05/21,23:20:54,02,10,1, 11.8,1,1, 3.107, 10502.970, 229.460, 52618.946 20/05/21,23:20:54,03,10,1, 11.8,1,1, 3.107, 10503.002, 229.431, 52618.638 20/05/21,23:20:54,04,10,1, 11.8,1,1, 3.107, 10502.995, 229.421, 52618.674 20/05/21,23:20:54,05,10,1, 11.8,1,1, 3.107, 10502.978, 229.444, 52618.724 20/05/21,23:20:54,06,10,1, 11.8,1,1, 3.107, 10502.976, 229.450, 52618.672 20/05/21,23:20:54,07,10,1, 11.8,1,1, 3.107, 10502.979, 229.451, 52618.730 20/05/21,23:20:54,08,10,1, 11.8,1,1, 3.107, 10502.977, 229.448, 52618.734 20/05/21,23:20:54,09,10,1, 11.8,1,1, 3.107, 10502.977, 229.455, 52618.907 20/05/21,23:20:54,10,10,1, 11.8,1,1, 3.107, 10502.990, 229.448, 52618.732 20/05/21,23:20:54,11,10,1, 11.8,1,1, 3.107, 10502.976, 229.432, 52618.720 20/05/21,23:20:54,12,10,1, 11.8,1,1, 3.107, 10502.950, 229.426, 52618.736 20/05/21,23:20:54,13,10,1, 11.8,1,1, 3.107, 10502.936, 229.441, 52618.762 20/05/21,23:20:54,14,10,1, 11.8,1,1, 3.107, 10502.945, 229.433, 52618.777 20/05/21,23:20:54,15,10,1, 11.8,1,1, 3.107, 10502.954, 229.430, 52618.745 20/05/21,23:20:54,16,10,1, 11.8,1,1, 3.107, 10502.980, 229.415, 52618.740 20/05/21,23:20:54,17,10,1, 11.8,1,1, 3.107, 10502.951, 229.440, 52618.787 20/05/21,23:20:54,18,10,1, 11.8,1,1, 3.107, 10502.948, 229.415, 52618.768 20/05/21,23:20:54,19,10,1, 11.8,1,1, 3.107, 10502.956, 229.434, 52618.755 20/05/21,23:20:55,00,10,1, 11.9,1,1, 3.102, 10502.936, 229.405, 52618.831 20/05/21,23:20:55,01,10,1, 11.9,1,1, 3.102, 10502.952, 229.446, 52618.766 20/05/21,23:20:55,02,10,1, 11.9,1,1, 3.102, 10502.948, 229.421, 52618.762 20/05/21,23:20:55,03,10,1, 11.9,1,1, 3.102, 10502.950, 229.435, 52618.772 20/05/21,23:20:55,04,10,1, 11.9,1,1, 3.102, 10502.941, 229.408, 52618.737 20/05/21,23:20:55,05,10,1, 11.9,1,1, 3.102, 10502.942, 229.429, 52618.751 20/05/21,23:20:55,06,10,1, 11.9,1,1, 3.102, 10502.937, 229.430, 52618.805 20/05/21,23:20:55,07,10,1, 11.9,1,1, 3.102, 10502.960, 229.409, 52618.806 20/05/21,23:20:55,08,10,1, 11.9,1,1, 3.102, 10502.951, 229.416, 52618.782 20/05/21,23:20:55,09,10,1, 11.9,1,1, 3.102, 10502.959, 229.392, 52618.784 20/05/21,23:20:55,10,10,1, 11.9,1,1, 3.102, 10502.949, 229.375, 52618.767 20/05/21,23:20:55,11,10,1, 11.9,1,1, 3.102, 10502.939, 229.380, 52618.788 20/05/21,23:20:55,12,10,1, 11.9,1,1, 3.102, 10502.950, 229.409, 52618.817 20/05/21,23:20:55,13,10,1, 11.9,1,1, 3.102, 10502.956, 229.400, 52618.753 20/05/21,23:20:55,14,10,1, 11.9,1,1, 3.102, 10502.930, 229.390, 52618.747 20/05/21,23:20:55,15,10,1, 11.9,1,1, 3.102, 10502.931, 229.401, 52618.751 20/05/21,23:20:55,16,10,1, 11.9,1,1, 3.102, 10502.953, 229.402, 52618.802 20/05/21,23:20:55,17,10,1, 11.9,1,1, 3.102, 10502.934, 229.410, 52618.765 20/05/21,23:20:55,18,10,1, 11.9,1,1, 3.102, 10502.951, 229.411, 52618.777 20/05/21,23:20:55,19,10,1, 11.9,1,1, 3.102, 10502.936, 229.405, 52618.831 20/05/21,23:20:56,00,09,1, 11.9,1,1, 3.107, 10502.944, 229.355, 52618.817 20/05/21,23:20:56,01,09,1, 11.9,1,1, 3.107, 10502.941, 229.380, 52618.826 20/05/21,23:20:56,02,09,1, 11.9,1,1, 3.107, 10502.926, 229.409, 52618.802 20/05/21,23:20:56,03,09,1, 11.9,1,1, 3.107, 10502.944, 229.399, 52618.818 20/05/21,23:20:56,04,09,1, 11.9,1,1, 3.107, 10502.954, 229.383, 52618.805 20/05/21,23:20:56,05,09,1, 11.9,1,1, 3.107, 10502.938, 229.380, 52618.782 20/05/21,23:20:56,06,09,1, 11.9,1,1, 3.107, 10502.954, 229.372, 52618.804 20/05/21,23:20:56,07,09,1, 11.9,1,1, 3.107, 10502.950, 229.399, 52618.828 20/05/21,23:20:56,08,09,1, 11.9,1,1, 3.107, 10502.938, 229.361, 52618.802 20/05/21,23:20:56,09,09,1, 11.9,1,1, 3.107, 10502.954, 229.377, 52618.830 20/05/21,23:20:56,10,09,1, 11.9,1,1, 3.107, 10502.961, 229.360, 52618.835 20/05/21,23:20:56,11,09,1, 11.9,1,1, 3.107, 10502.942, 229.360, 52618.822 20/05/21,23:20:56,12,09,1, 11.9,1,1, 3.107, 10502.941, 229.359, 52618.806 20/05/21,23:20:56,13,09,1, 11.9,1,1, 3.107, 10502.949, 229.367, 52618.832 20/05/21,23:20:56,14,09,1, 11.9,1,1, 3.107, 10502.935, 229.360, 52618.813 20/05/21,23:20:56,15,09,1, 11.9,1,1, 3.107, 10502.941, 229.333, 52618.840 20/05/21,23:20:56,16,09,1, 11.9,1,1, 3.107, 10502.939, 229.340, 52618.843 20/05/21,23:20:56,17,09,1, 11.9,1,1, 3.107, 10502.932, 229.347, 52618.835 20/05/21,23:20:56,18,09,1, 11.9,1,1, 3.107, 10502.966, 229.321, 52618.817 20/05/21,23:20:56,19,09,1, 11.9,1,1, 3.107, 10502.948, 229.355, 52618.817 20/05/21,23:20:57,00,10,1, 11.9,1,1, 3.101, 10502.894, 229.252, 52618.796 20/05/21,23:20:57,01,10,1, 11.9,1,1, 3.101, 10502.911, 229.324, 52618.842 20/05/21,23:20:57,02,10,1, 11.9,1,1, 3.101, 10502.903, 229.318, 52618.840 20/05/21,23:20:57,03,10,1, 11.9,1,1, 3.101, 10502.899, 229.353, 52618.807 20/05/21,23:20:57,04,10,1, 11.9,1,1, 3.101, 10502.886, 229.319, 52618.780 20/05/21,23:20:57,05,10,1, 11.9,1,1, 3.101, 10502.936, 229.303, 52618.825 20/05/21,23:20:57,06,10,1, 11.9,1,1, 3.101, 10502.924, 229.283, 52618.826 20/05/21,23:20:57,07,10,1, 11.9,1,1, 3.101, 10502.931, 229.310, 52618.809 20/05/21,23:20:57,08,10,1, 11.9,1,1, 3.101, 10502.942, 229.303, 52618.834 20/05/21,23:20:57,09,10,1, 11.9,1,1, 3.101, 10502.923, 229.312, 52618.802 20/05/21,23:20:57,10,10,1, 11.9,1,1, 3.101, 10502.931, 229.316, 52618.817 20/05/21,23:20:57,11,10,1, 11.9,1,1, 3.101, 10502.941, 229.296, 52618.791 20/05/21,23:20:57,12,10,1, 11.9,1,1, 3.101, 10502.916, 229.309, 52618.783 20/05/21,23:20:57,13,10,1, 11.9,1,1, 3.101, 10502.940, 229.283, 52618.781 20/05/21,23:20:57,14,10,1, 11.9,1,1, 3.101, 10502.907, 229.264, 52618.824 20/05/21,23:20:57,15,10,1, 11.9,1,1, 3.101, 10502.912, 229.251, 52618.824 20/05/21,23:20:57,16,10,1, 11.9,1,1, 3.101, 10502.905, 229.288, 52618.808 20/05/21,23:20:57,17,10,1, 11.9,1,1, 3.101, 10502.929, 229.260, 52618.788 20/05/21,23:20:57,18,10,1, 11.9,1,1, 3.101, 10502.938, 229.246, 52618.799 20/05/21,23:20:57,19,10,1, 11.9,1,1, 3.101, 10502.900, 229.252, 52618.796 20/05/21,23:20:58,00,10,1, 11.9,1,1, 3.106, 10502.944, 229.218, 52618.859 20/05/21,23:20:58,01,10,1, 11.9,1,1, 3.106, 10502.940, 229.272, 52618.820 20/05/21,23:20:58,02,10,1, 11.9,1,1, 3.106, 10502.931, 229.265, 52618.825 20/05/21,23:20:58,03,10,1, 11.9,1,1, 3.106, 10502.940, 229.272, 52618.814 20/05/21,23:20:58,04,10,1, 11.9,1,1, 3.106, 10502.918, 229.246, 52618.830 20/05/21,23:20:58,05,10,1, 11.9,1,1, 3.106, 10502.936, 229.237, 52618.831 20/05/21,23:20:58,06,10,1, 11.9,1,1, 3.106, 10502.919, 229.258, 52618.776 20/05/21,23:20:58,07,10,1, 11.9,1,1, 3.106, 10502.912, 229.239, 52618.831 20/05/21,23:20:58,08,10,1, 11.9,1,1, 3.106, 10502.916, 229.211, 52618.847 20/05/21,23:20:58,09,10,1, 11.9,1,1, 3.106, 10502.936, 229.235, 52618.820 20/05/21,23:20:58,10,10,1, 11.9,1,1, 3.106, 10502.923, 229.221, 52618.795 20/05/21,23:20:58,11,10,1, 11.9,1,1, 3.106, 10502.916, 229.221, 52618.816 20/05/21,23:20:58,12,10,1, 11.9,1,1, 3.106, 10502.949, 229.241, 52618.813 20/05/21,23:20:58,13,10,1, 11.9,1,1, 3.106, 10502.937, 229.211, 52618.797 20/05/21,23:20:58,14,10,1, 11.9,1,1, 3.106, 10502.899, 229.230, 52618.811 20/05/21,23:20:58,15,10,1, 11.9,1,1, 3.106, 10502.929, 229.229, 52618.825 20/05/21,23:20:58,16,10,1, 11.9,1,1, 3.106, 10502.926, 229.210, 52618.851 20/05/21,23:20:58,17,10,1, 11.9,1,1, 3.106, 10502.915, 229.216, 52618.816 20/05/21,23:20:58,18,10,1, 11.9,1,1, 3.106, 10502.916, 229.218, 52618.824 20/05/21,23:20:58,19,10,1, 11.9,1,1, 3.106, 10502.949, 229.218, 52618.859 20/05/21,23:20:59,00,10,1, 11.9,1,1, 3.103, 10502.919, 229.128, 52618.841 20/05/21,23:20:59,01,10,1, 11.9,1,1, 3.103, 10502.915, 229.202, 52618.840 20/05/21,23:20:59,02,10,1, 11.9,1,1, 3.103, 10502.914, 229.189, 52618.825 20/05/21,23:20:59,03,10,1, 11.9,1,1, 3.103, 10502.940, 229.183, 52618.835 20/05/21,23:20:59,04,10,1, 11.9,1,1, 3.103, 10502.929, 229.200, 52618.826 20/05/21,23:20:59,05,10,1, 11.9,1,1, 3.103, 10502.915, 229.186, 52618.824 20/05/21,23:20:59,06,10,1, 11.9,1,1, 3.103, 10502.910, 229.174, 52618.819 20/05/21,23:20:59,07,10,1, 11.9,1,1, 3.103, 10502.932, 229.190, 52618.819 20/05/21,23:20:59,08,10,1, 11.9,1,1, 3.103, 10502.891, 229.179, 52618.839 20/05/21,23:20:59,09,10,1, 11.9,1,1, 3.103, 10502.880, 229.174, 52618.810 20/05/21,23:20:59,10,10,1, 11.9,1,1, 3.103, 10502.937, 229.181, 52618.822 20/05/21,23:20:59,11,10,1, 11.9,1,1, 3.103, 10502.907, 229.164, 52618.836 20/05/21,23:20:59,12,10,1, 11.9,1,1, 3.103, 10502.919, 229.196, 52618.837 20/05/21,23:20:59,13,10,1, 11.9,1,1, 3.103, 10502.909, 229.155, 52618.843 20/05/21,23:20:59,14,10,1, 11.9,1,1, 3.103, 10502.918, 229.140, 52618.853 20/05/21,23:20:59,15,10,1, 11.9,1,1, 3.103, 10502.905, 229.157, 52618.841 20/05/21,23:20:59,16,10,1, 11.9,1,1, 3.103, 10502.885, 229.172, 52618.813 20/05/21,23:20:59,17,10,1, 11.9,1,1, 3.103, 10502.933, 229.167, 52618.836 20/05/21,23:20:59,18,10,1, 11.9,1,1, 3.103, 10502.896, 229.158, 52618.864 20/05/21,23:20:59,19,10,1, 11.9,1,1, 3.103, 10502.922, 229.128, 52618.841 20/05/21,23:21:00,00,10,1, 11.9,1,1, 3.105, 10502.927, 229.043, 52618.879 20/05/21,23:21:00,01,10,1, 11.9,1,1, 3.105, 10502.940, 229.128, 52618.845 20/05/21,23:21:00,02,10,1, 11.9,1,1, 3.105, 10502.950, 229.126, 52618.835 20/05/21,23:21:00,03,10,1, 11.9,1,1, 3.105, 10502.927, 229.106, 52618.841 20/05/21,23:21:00,04,10,1, 11.9,1,1, 3.105, 10502.928, 229.114, 52618.860 20/05/21,23:21:00,05,10,1, 11.9,1,1, 3.105, 10502.930, 229.125, 52618.860 20/05/21,23:21:00,06,10,1, 11.9,1,1, 3.105, 10502.922, 229.096, 52618.852 20/05/21,23:21:00,07,10,1, 11.9,1,1, 3.105, 10502.964, 229.102, 52618.845 20/05/21,23:21:00,08,10,1, 11.9,1,1, 3.105, 10502.941, 229.097, 52618.865 20/05/21,23:21:00,09,10,1, 11.9,1,1, 3.105, 10502.926, 229.100, 52618.879 20/05/21,23:21:00,10,10,1, 11.9,1,1, 3.105, 10502.940, 229.097, 52618.860 20/05/21,23:21:00,11,10,1, 11.9,1,1, 3.105, 10502.925, 229.089, 52618.892 20/05/21,23:21:00,12,10,1, 11.9,1,1, 3.105, 10502.931, 229.075, 52618.859 20/05/21,23:21:00,13,10,1, 11.9,1,1, 3.105, 10502.942, 229.072, 52618.828 20/05/21,23:21:00,14,10,1, 11.9,1,1, 3.105, 10502.933, 229.103, 52618.869 20/05/21,23:21:00,15,10,1, 11.9,1,1, 3.105, 10502.980, 229.044, 52618.830 20/05/21,23:21:00,16,10,1, 11.9,1,1, 3.105, 10502.956, 229.053, 52618.878 20/05/21,23:21:00,17,10,1, 11.9,1,1, 3.105, 10502.940, 229.069, 52618.865 20/05/21,23:21:00,18,10,1, 11.9,1,1, 3.105, 10502.958, 229.074, 52618.842 20/05/21,23:21:00,19,10,1, 11.9,1,1, 3.105, 10502.932, 229.043, 52618.879 20/05/21,23:21:01,00,10,1, 11.9,1,1, 3.108, 10503.002, 228.995, 52618.880 20/05/21,23:21:01,01,10,1, 11.9,1,1, 3.108, 10502.955, 229.043, 52618.861 20/05/21,23:21:01,02,10,1, 11.9,1,1, 3.108, 10502.981, 229.041, 52618.710 20/05/21,23:21:01,03,10,1, 11.9,1,1, 3.108, 10502.984, 229.013, 52618.836 20/05/21,23:21:01,04,10,1, 11.9,1,1, 3.108, 10502.969, 229.038, 52618.819 20/05/21,23:21:01,05,10,1, 11.9,1,1, 3.108, 10502.968, 229.039, 52618.861 20/05/21,23:21:01,06,10,1, 11.9,1,1, 3.108, 10502.980, 229.021, 52618.840 20/05/21,23:21:01,07,10,1, 11.9,1,1, 3.108, 10502.971, 229.014, 52618.864 20/05/21,23:21:01,08,10,1, 11.9,1,1, 3.108, 10502.967, 229.012, 52618.888 20/05/21,23:21:01,09,10,1, 11.9,1,1, 3.108, 10502.970, 229.005, 52618.871 20/05/21,23:21:01,10,10,1, 11.9,1,1, 3.108, 10502.977, 229.006, 52618.859 20/05/21,23:21:01,11,10,1, 11.9,1,1, 3.108, 10503.000, 228.977, 52618.887 20/05/21,23:21:01,12,10,1, 11.9,1,1, 3.108, 10502.976, 228.980, 52618.855 20/05/21,23:21:01,13,10,1, 11.9,1,1, 3.108, 10503.028, 229.005, 52618.884 20/05/21,23:21:01,14,10,1, 11.9,1,1, 3.108, 10502.995, 228.985, 52618.904 20/05/21,23:21:01,15,10,1, 11.9,1,1, 3.108, 10503.002, 228.992, 52618.908 20/05/21,23:21:01,16,10,1, 11.9,1,1, 3.108, 10503.011, 228.997, 52618.894 20/05/21,23:21:01,17,10,1, 11.9,1,1, 3.108, 10503.002, 228.980, 52618.903 20/05/21,23:21:01,18,10,1, 11.9,1,1, 3.108, 10502.999, 229.003, 52618.845 20/05/21,23:21:01,19,10,1, 11.9,1,1, 3.108, 10503.008, 228.995, 52618.880 20/05/21,23:21:02,00,09,1, 11.9,1,1, 3.105, 10503.111, 228.938, 52618.901 20/05/21,23:21:02,01,09,1, 11.9,1,1, 3.105, 10503.012, 228.992, 52618.870 20/05/21,23:21:02,02,09,1, 11.9,1,1, 3.105, 10503.032, 228.976, 52618.915 20/05/21,23:21:02,03,09,1, 11.9,1,1, 3.105, 10503.025, 228.986, 52618.900 20/05/21,23:21:02,04,09,1, 11.9,1,1, 3.105, 10503.038, 228.982, 52618.886 20/05/21,23:21:02,05,09,1, 11.9,1,1, 3.105, 10503.029, 228.977, 52618.888 20/05/21,23:21:02,06,09,1, 11.9,1,1, 3.105, 10503.028, 228.987, 52618.911 20/05/21,23:21:02,07,09,1, 11.9,1,1, 3.105, 10503.026, 228.958, 52618.893 20/05/21,23:21:02,08,09,1, 11.9,1,1, 3.105, 10503.027, 228.945, 52618.912 20/05/21,23:21:02,09,09,1, 11.9,1,1, 3.105, 10503.052, 228.946, 52618.886 20/05/21,23:21:02,10,09,1, 11.9,1,1, 3.105, 10503.046, 228.950, 52618.850 20/05/21,23:21:02,11,09,1, 11.9,1,1, 3.105, 10503.060, 228.935, 52618.832 20/05/21,23:21:02,12,09,1, 11.9,1,1, 3.105, 10503.045, 228.953, 52618.870 20/05/21,23:21:02,13,09,1, 11.9,1,1, 3.105, 10503.066, 228.969, 52618.834 20/05/21,23:21:02,14,09,1, 11.9,1,1, 3.105, 10503.046, 228.941, 52618.871 20/05/21,23:21:02,15,09,1, 11.9,1,1, 3.105, 10503.053, 228.930, 52618.893 20/05/21,23:21:02,16,09,1, 11.9,1,1, 3.105, 10503.043, 228.934, 52618.843 20/05/21,23:21:02,17,09,1, 11.9,1,1, 3.105, 10503.019, 228.928, 52618.750 20/05/21,23:21:02,18,09,1, 11.9,1,1, 3.105, 10503.073, 228.928, 52618.915 20/05/21,23:21:02,19,09,1, 11.9,1,1, 3.105, 10503.111, 228.938, 52618.901 20/05/21,23:21:03,00,10,1, 11.9,1,1, 3.103, 10503.161, 228.811, 52618.917 20/05/21,23:21:03,01,10,1, 11.9,1,1, 3.103, 10503.096, 228.931, 52618.920 20/05/21,23:21:03,02,10,1, 11.9,1,1, 3.103, 10503.107, 228.915, 52618.918 20/05/21,23:21:03,03,10,1, 11.9,1,1, 3.103, 10503.074, 228.908, 52618.907 20/05/21,23:21:03,04,10,1, 11.9,1,1, 3.103, 10503.099, 228.914, 52618.925 20/05/21,23:21:03,05,10,1, 11.9,1,1, 3.103, 10503.097, 228.903, 52618.878 20/05/21,23:21:03,06,10,1, 11.9,1,1, 3.103, 10503.080, 228.908, 52618.933 20/05/21,23:21:03,07,10,1, 11.9,1,1, 3.103, 10503.085, 228.886, 52618.891 20/05/21,23:21:03,08,10,1, 11.9,1,1, 3.103, 10503.114, 228.898, 52618.953 20/05/21,23:21:03,09,10,1, 11.9,1,1, 3.103, 10503.106, 228.866, 52618.919 20/05/21,23:21:03,10,10,1, 11.9,1,1, 3.103, 10503.102, 228.872, 52618.945 20/05/21,23:21:03,11,10,1, 11.9,1,1, 3.103, 10503.149, 228.849, 52618.918 20/05/21,23:21:03,12,10,1, 11.9,1,1, 3.103, 10503.136, 228.863, 52618.917 20/05/21,23:21:03,13,10,1, 11.9,1,1, 3.103, 10503.152, 228.856, 52618.949 20/05/21,23:21:03,14,10,1, 11.9,1,1, 3.103, 10503.133, 228.838, 52618.920 20/05/21,23:21:03,15,10,1, 11.9,1,1, 3.103, 10503.149, 228.838, 52618.935 20/05/21,23:21:03,16,10,1, 11.9,1,1, 3.103, 10503.153, 228.839, 52618.957 20/05/21,23:21:03,17,10,1, 11.9,1,1, 3.103, 10503.170, 228.820, 52618.904 20/05/21,23:21:03,18,10,1, 11.9,1,1, 3.103, 10503.166, 228.824, 52618.934 20/05/21,23:21:03,19,10,1, 11.9,1,1, 3.103, 10503.165, 228.811, 52618.917 20/05/21,23:21:04,00,10,1, 11.9,1,1, 3.105, 10503.253, 228.734, 52618.834 20/05/21,23:21:04,01,10,1, 11.9,1,1, 3.105, 10503.158, 228.818, 52618.961 20/05/21,23:21:04,02,10,1, 11.9,1,1, 3.105, 10503.169, 228.814, 52618.955 20/05/21,23:21:04,03,10,1, 11.9,1,1, 3.105, 10503.155, 228.791, 52618.908 20/05/21,23:21:04,04,10,1, 11.9,1,1, 3.105, 10503.164, 228.807, 52619.194 20/05/21,23:21:04,05,10,1, 11.9,1,1, 3.105, 10503.190, 228.788, 52618.827 20/05/21,23:21:04,06,10,1, 11.9,1,1, 3.105, 10503.173, 228.790, 52618.902 20/05/21,23:21:04,07,10,1, 11.9,1,1, 3.105, 10503.175, 228.763, 52618.901 20/05/21,23:21:04,08,10,1, 11.9,1,1, 3.105, 10503.190, 228.754, 52618.901 20/05/21,23:21:04,09,10,1, 11.9,1,1, 3.105, 10503.195, 228.784, 52618.915 20/05/21,23:21:04,10,10,1, 11.9,1,1, 3.105, 10503.183, 228.756, 52618.917 20/05/21,23:21:04,11,10,1, 11.9,1,1, 3.105, 10503.188, 228.771, 52618.959 20/05/21,23:21:04,12,10,1, 11.9,1,1, 3.105, 10503.217, 228.776, 52618.962 20/05/21,23:21:04,13,10,1, 11.9,1,1, 3.105, 10503.222, 228.762, 52618.888 20/05/21,23:21:04,14,10,1, 11.9,1,1, 3.105, 10503.196, 228.749, 52618.930 20/05/21,23:21:04,15,10,1, 11.9,1,1, 3.105, 10503.232, 228.765, 52618.870 20/05/21,23:21:04,16,10,1, 11.9,1,1, 3.105, 10503.204, 228.746, 52618.943 20/05/21,23:21:04,17,10,1, 11.9,1,1, 3.105, 10503.199, 228.757, 52618.979 20/05/21,23:21:04,18,10,1, 11.9,1,1, 3.105, 10503.235, 228.757, 52618.725 20/05/21,23:21:04,19,10,1, 11.9,1,1, 3.105, 10503.257, 228.734, 52618.834 20/05/21,23:21:05,00,10,1, 11.8,1,1, 3.101, 10503.269, 228.708, 52619.027 20/05/21,23:21:05,01,10,1, 11.8,1,1, 3.101, 10503.232, 228.728, 52618.892 20/05/21,23:21:05,02,10,1, 11.8,1,1, 3.101, 10503.228, 228.719, 52618.942 20/05/21,23:21:05,03,10,1, 11.8,1,1, 3.101, 10503.231, 228.745, 52618.962 20/05/21,23:21:05,04,10,1, 11.8,1,1, 3.101, 10503.237, 228.723, 52618.932 20/05/21,23:21:05,05,10,1, 11.8,1,1, 3.101, 10503.256, 228.710, 52618.722 20/05/21,23:21:05,06,10,1, 11.8,1,1, 3.101, 10503.236, 228.718, 52618.904 20/05/21,23:21:05,07,10,1, 11.8,1,1, 3.101, 10503.260, 228.731, 52618.917 20/05/21,23:21:05,08,10,1, 11.8,1,1, 3.101, 10503.254, 228.724, 52618.935 20/05/21,23:21:05,09,10,1, 11.8,1,1, 3.101, 10503.275, 228.709, 52618.966 20/05/21,23:21:05,10,10,1, 11.8,1,1, 3.101, 10503.269, 228.723, 52618.945 20/05/21,23:21:05,11,10,1, 11.8,1,1, 3.101, 10503.271, 228.722, 52618.956 20/05/21,23:21:05,12,10,1, 11.8,1,1, 3.101, 10503.272, 228.707, 52618.952 20/05/21,23:21:05,13,10,1, 11.8,1,1, 3.101, 10503.236, 228.725, 52618.926 20/05/21,23:21:05,14,10,1, 11.8,1,1, 3.101, 10503.264, 228.698, 52618.924 20/05/21,23:21:05,15,10,1, 11.8,1,1, 3.101, 10503.286, 228.716, 52618.897 20/05/21,23:21:05,16,10,1, 11.8,1,1, 3.101, 10503.287, 228.703, 52618.907 20/05/21,23:21:05,17,10,1, 11.8,1,1, 3.101, 10503.298, 228.699, 52618.922 20/05/21,23:21:05,18,10,1, 11.8,1,1, 3.101, 10503.274, 228.708, 52618.917 20/05/21,23:21:05,19,10,1, 11.8,1,1, 3.101, 10503.271, 228.708, 52619.027 20/05/21,23:21:06,00,10,1, 11.9,1,1, 3.105, 10503.303, 228.655, 52618.947 20/05/21,23:21:06,01,10,1, 11.9,1,1, 3.105, 10503.298, 228.676, 52618.886 20/05/21,23:21:06,02,10,1, 11.9,1,1, 3.105, 10503.287, 228.673, 52618.943 20/05/21,23:21:06,03,10,1, 11.9,1,1, 3.105, 10503.306, 228.669, 52618.915 20/05/21,23:21:06,04,10,1, 11.9,1,1, 3.105, 10503.289, 228.694, 52618.876 20/05/21,23:21:06,05,10,1, 11.9,1,1, 3.105, 10503.305, 228.655, 52618.937 20/05/21,23:21:06,06,10,1, 11.9,1,1, 3.105, 10503.301, 228.666, 52618.901 20/05/21,23:21:06,07,10,1, 11.9,1,1, 3.105, 10503.308, 228.709, 52618.901 20/05/21,23:21:06,08,10,1, 11.9,1,1, 3.105, 10503.306, 228.690, 52618.911 20/05/21,23:21:06,09,10,1, 11.9,1,1, 3.105, 10503.324, 228.668, 52618.921 20/05/21,23:21:06,10,10,1, 11.9,1,1, 3.105, 10503.286, 228.691, 52618.920 20/05/21,23:21:06,11,10,1, 11.9,1,1, 3.105, 10503.272, 228.670, 52618.900 20/05/21,23:21:06,12,10,1, 11.9,1,1, 3.105, 10503.300, 228.650, 52618.879 20/05/21,23:21:06,13,10,1, 11.9,1,1, 3.105, 10503.276, 228.670, 52618.957 20/05/21,23:21:06,14,10,1, 11.9,1,1, 3.105, 10503.304, 228.654, 52618.880 20/05/21,23:21:06,15,10,1, 11.9,1,1, 3.105, 10503.292, 228.643, 52618.915 20/05/21,23:21:06,16,10,1, 11.9,1,1, 3.105, 10503.308, 228.637, 52618.937 20/05/21,23:21:06,17,10,1, 11.9,1,1, 3.105, 10503.313, 228.662, 52618.934 20/05/21,23:21:06,18,10,1, 11.9,1,1, 3.105, 10503.302, 228.647, 52618.918 20/05/21,23:21:06,19,10,1, 11.9,1,1, 3.105, 10503.311, 228.655, 52618.947 20/05/21,23:21:07,00,10,1, 11.8,1,1, 3.107, 10503.320, 228.605, 52618.968 20/05/21,23:21:07,01,10,1, 11.8,1,1, 3.107, 10503.327, 228.640, 52618.941 20/05/21,23:21:07,02,10,1, 11.8,1,1, 3.107, 10503.322, 228.626, 52618.935 20/05/21,23:21:07,03,10,1, 11.8,1,1, 3.107, 10503.316, 228.637, 52618.927 20/05/21,23:21:07,04,10,1, 11.8,1,1, 3.107, 10503.294, 228.610, 52618.916 20/05/21,23:21:07,05,10,1, 11.8,1,1, 3.107, 10503.323, 228.653, 52618.923 20/05/21,23:21:07,06,10,1, 11.8,1,1, 3.107, 10503.300, 228.640, 52618.913 20/05/21,23:21:07,07,10,1, 11.8,1,1, 3.107, 10503.306, 228.630, 52618.926 20/05/21,23:21:07,08,10,1, 11.8,1,1, 3.107, 10503.317, 228.620, 52618.918 20/05/21,23:21:07,09,10,1, 11.8,1,1, 3.107, 10503.307, 228.653, 52618.932 20/05/21,23:21:07,10,10,1, 11.8,1,1, 3.107, 10503.294, 228.620, 52618.957 20/05/21,23:21:07,11,10,1, 11.8,1,1, 3.107, 10503.297, 228.620, 52618.942 20/05/21,23:21:07,12,10,1, 11.8,1,1, 3.107, 10503.320, 228.606, 52618.939 20/05/21,23:21:07,13,10,1, 11.8,1,1, 3.107, 10503.329, 228.625, 52618.913 20/05/21,23:21:07,14,10,1, 11.8,1,1, 3.107, 10503.334, 228.641, 52618.929 20/05/21,23:21:07,15,10,1, 11.8,1,1, 3.107, 10503.303, 228.620, 52618.977 20/05/21,23:21:07,16,10,1, 11.8,1,1, 3.107, 10503.344, 228.641, 52618.967 20/05/21,23:21:07,17,10,1, 11.8,1,1, 3.107, 10503.330, 228.639, 52618.977 20/05/21,23:21:07,18,10,1, 11.8,1,1, 3.107, 10503.328, 228.615, 52618.961 20/05/21,23:21:07,19,10,1, 11.8,1,1, 3.107, 10503.327, 228.605, 52618.968 20/05/21,23:21:08,00,10,1, 11.9,1,1, 3.102, 10503.353, 228.610, 52618.968 20/05/21,23:21:08,01,10,1, 11.9,1,1, 3.102, 10503.314, 228.618, 52618.962 20/05/21,23:21:08,02,10,1, 11.9,1,1, 3.102, 10503.349, 228.614, 52618.934 20/05/21,23:21:08,03,10,1, 11.9,1,1, 3.102, 10503.334, 228.641, 52618.978 20/05/21,23:21:08,04,10,1, 11.9,1,1, 3.102, 10503.333, 228.595, 52618.943 20/05/21,23:21:08,05,10,1, 11.9,1,1, 3.102, 10503.311, 228.613, 52618.942 20/05/21,23:21:08,06,10,1, 11.9,1,1, 3.102, 10503.339, 228.605, 52618.956 20/05/21,23:21:08,07,10,1, 11.9,1,1, 3.102, 10503.316, 228.619, 52618.960 20/05/21,23:21:08,08,10,1, 11.9,1,1, 3.102, 10503.346, 228.637, 52618.970 20/05/21,23:21:08,09,10,1, 11.9,1,1, 3.102, 10503.310, 228.605, 52618.924 20/05/21,23:21:08,10,10,1, 11.9,1,1, 3.102, 10503.320, 228.624, 52618.959 20/05/21,23:21:08,11,10,1, 11.9,1,1, 3.102, 10503.302, 228.593, 52618.762 20/05/21,23:21:08,12,10,1, 11.9,1,1, 3.102, 10503.301, 228.608, 52619.074 20/05/21,23:21:08,13,10,1, 11.9,1,1, 3.102, 10503.361, 228.597, 52618.999 20/05/21,23:21:08,14,10,1, 11.9,1,1, 3.102, 10503.343, 228.600, 52619.006 20/05/21,23:21:08,15,10,1, 11.9,1,1, 3.102, 10503.312, 228.598, 52619.002 20/05/21,23:21:08,16,10,1, 11.9,1,1, 3.102, 10503.356, 228.613, 52618.961 20/05/21,23:21:08,17,10,1, 11.9,1,1, 3.102, 10503.331, 228.600, 52619.000 20/05/21,23:21:08,18,10,1, 11.9,1,1, 3.102, 10503.348, 228.604, 52618.986 20/05/21,23:21:08,19,10,1, 11.9,1,1, 3.102, 10503.359, 228.610, 52618.968 20/05/21,23:21:09,00,10,1, 11.8,1,1, 3.102, 10503.378, 228.520, 52619.016 20/05/21,23:21:09,01,10,1, 11.8,1,1, 3.102, 10503.375, 228.610, 52618.989 20/05/21,23:21:09,02,10,1, 11.8,1,1, 3.102, 10503.344, 228.615, 52618.998 20/05/21,23:21:09,03,10,1, 11.8,1,1, 3.102, 10503.355, 228.601, 52619.003 20/05/21,23:21:09,04,10,1, 11.8,1,1, 3.102, 10503.384, 228.601, 52619.049 20/05/21,23:21:09,05,10,1, 11.8,1,1, 3.102, 10503.355, 228.589, 52619.011 20/05/21,23:21:09,06,10,1, 11.8,1,1, 3.102, 10503.380, 228.585, 52619.031 20/05/21,23:21:09,07,10,1, 11.8,1,1, 3.102, 10503.362, 228.608, 52618.992 20/05/21,23:21:09,08,10,1, 11.8,1,1, 3.102, 10503.385, 228.569, 52619.000 20/05/21,23:21:09,09,10,1, 11.8,1,1, 3.102, 10503.370, 228.611, 52619.023 20/05/21,23:21:09,10,10,1, 11.8,1,1, 3.102, 10503.357, 228.569, 52618.973 20/05/21,23:21:09,11,10,1, 11.8,1,1, 3.102, 10503.379, 228.565, 52618.983 20/05/21,23:21:09,12,10,1, 11.8,1,1, 3.102, 10503.384, 228.563, 52619.041 20/05/21,23:21:09,13,10,1, 11.8,1,1, 3.102, 10503.396, 228.542, 52619.004 20/05/21,23:21:09,14,10,1, 11.8,1,1, 3.102, 10503.389, 228.525, 52619.014 20/05/21,23:21:09,15,10,1, 11.8,1,1, 3.102, 10503.375, 228.519, 52618.979 20/05/21,23:21:09,16,10,1, 11.8,1,1, 3.102, 10503.369, 228.517, 52619.023 20/05/21,23:21:09,17,10,1, 11.8,1,1, 3.102, 10503.384, 228.509, 52619.003 20/05/21,23:21:09,18,10,1, 11.8,1,1, 3.102, 10503.372, 228.535, 52619.026 20/05/21,23:21:09,19,10,1, 11.8,1,1, 3.102, 10503.386, 228.520, 52619.016 20/05/21,23:21:10,00,09,1, 11.9,1,1, 3.102, 10503.353, 228.439, 52618.976 20/05/21,23:21:10,01,09,1, 11.9,1,1, 3.102, 10503.391, 228.518, 52619.015 20/05/21,23:21:10,02,09,1, 11.9,1,1, 3.102, 10503.387, 228.501, 52618.978 20/05/21,23:21:10,03,09,1, 11.9,1,1, 3.102, 10503.367, 228.509, 52619.007 20/05/21,23:21:10,04,09,1, 11.9,1,1, 3.102, 10503.382, 228.501, 52618.992 20/05/21,23:21:10,05,09,1, 11.9,1,1, 3.102, 10503.362, 228.478, 52619.009 20/05/21,23:21:10,06,09,1, 11.9,1,1, 3.102, 10503.367, 228.469, 52618.988 20/05/21,23:21:10,07,09,1, 11.9,1,1, 3.102, 10503.370, 228.487, 52618.994 20/05/21,23:21:10,08,09,1, 11.9,1,1, 3.102, 10503.388, 228.479, 52618.999 20/05/21,23:21:10,09,09,1, 11.9,1,1, 3.102, 10503.392, 228.495, 52619.002 20/05/21,23:21:10,10,09,1, 11.9,1,1, 3.102, 10503.350, 228.475, 52618.970 20/05/21,23:21:10,11,09,1, 11.9,1,1, 3.102, 10503.363, 228.467, 52619.012 20/05/21,23:21:10,12,09,1, 11.9,1,1, 3.102, 10503.374, 228.461, 52618.988 20/05/21,23:21:10,13,09,1, 11.9,1,1, 3.102, 10503.345, 228.476, 52619.016 20/05/21,23:21:10,14,09,1, 11.9,1,1, 3.102, 10503.368, 228.471, 52619.025 20/05/21,23:21:10,15,09,1, 11.9,1,1, 3.102, 10503.363, 228.463, 52619.028 20/05/21,23:21:10,16,09,1, 11.9,1,1, 3.102, 10503.341, 228.437, 52619.029 20/05/21,23:21:10,17,09,1, 11.9,1,1, 3.102, 10503.325, 228.439, 52619.038 20/05/21,23:21:10,18,09,1, 11.9,1,1, 3.102, 10503.351, 228.462, 52618.974 20/05/21,23:21:10,19,09,1, 11.9,1,1, 3.102, 10503.361, 228.439, 52618.976 20/05/21,23:21:11,00,09,1, 11.9,1,1, 3.105, 10503.370, 228.387, 52619.069 20/05/21,23:21:11,01,09,1, 11.9,1,1, 3.105, 10503.350, 228.446, 52619.020 20/05/21,23:21:11,02,09,1, 11.9,1,1, 3.105, 10503.362, 228.440, 52619.003 20/05/21,23:21:11,03,09,1, 11.9,1,1, 3.105, 10503.384, 228.419, 52619.004 20/05/21,23:21:11,04,09,1, 11.9,1,1, 3.105, 10503.373, 228.416, 52619.052 20/05/21,23:21:11,05,09,1, 11.9,1,1, 3.105, 10503.378, 228.417, 52619.041 20/05/21,23:21:11,06,09,1, 11.9,1,1, 3.105, 10503.359, 228.435, 52619.063 20/05/21,23:21:11,07,09,1, 11.9,1,1, 3.105, 10503.376, 228.432, 52619.053 20/05/21,23:21:11,08,09,1, 11.9,1,1, 3.105, 10503.356, 228.412, 52619.022 20/05/21,23:21:11,09,09,1, 11.9,1,1, 3.105, 10503.359, 228.422, 52619.015 20/05/21,23:21:11,10,09,1, 11.9,1,1, 3.105, 10503.377, 228.430, 52619.058 20/05/21,23:21:11,11,09,1, 11.9,1,1, 3.105, 10503.372, 228.425, 52619.015 20/05/21,23:21:11,12,09,1, 11.9,1,1, 3.105, 10503.352, 228.393, 52619.054 20/05/21,23:21:11,13,09,1, 11.9,1,1, 3.105, 10503.343, 228.413, 52619.063 20/05/21,23:21:11,14,09,1, 11.9,1,1, 3.105, 10503.394, 228.420, 52619.084 20/05/21,23:21:11,15,09,1, 11.9,1,1, 3.105, 10503.379, 228.391, 52619.091 20/05/21,23:21:11,16,09,1, 11.9,1,1, 3.105, 10503.346, 228.418, 52619.089 20/05/21,23:21:11,17,09,1, 11.9,1,1, 3.105, 10503.359, 228.403, 52619.100 20/05/21,23:21:11,18,09,1, 11.9,1,1, 3.105, 10503.342, 228.397, 52619.084 20/05/21,23:21:11,19,09,1, 11.9,1,1, 3.105, 10503.372, 228.387, 52619.069 20/05/21,23:21:12,00,09,1, 11.9,1,1, 3.105, 10503.386, 228.269, 52619.038 20/05/21,23:21:12,01,09,1, 11.9,1,1, 3.105, 10503.386, 228.390, 52619.052 20/05/21,23:21:12,02,09,1, 11.9,1,1, 3.105, 10503.380, 228.375, 52619.070 20/05/21,23:21:12,03,09,1, 11.9,1,1, 3.105, 10503.387, 228.371, 52619.034 20/05/21,23:21:12,04,09,1, 11.9,1,1, 3.105, 10503.382, 228.385, 52619.048 20/05/21,23:21:12,05,09,1, 11.9,1,1, 3.105, 10503.396, 228.361, 52619.076 20/05/21,23:21:12,06,09,1, 11.9,1,1, 3.105, 10503.396, 228.348, 52619.057 20/05/21,23:21:12,07,09,1, 11.9,1,1, 3.105, 10503.370, 228.352, 52619.047 20/05/21,23:21:12,08,09,1, 11.9,1,1, 3.105, 10503.389, 228.355, 52619.066 20/05/21,23:21:12,09,09,1, 11.9,1,1, 3.105, 10503.389, 228.347, 52619.032 20/05/21,23:21:12,10,09,1, 11.9,1,1, 3.105, 10503.366, 228.332, 52619.048 20/05/21,23:21:12,11,09,1, 11.9,1,1, 3.105, 10503.384, 228.328, 52619.045 20/05/21,23:21:12,12,09,1, 11.9,1,1, 3.105, 10503.402, 228.321, 52619.032 20/05/21,23:21:12,13,09,1, 11.9,1,1, 3.105, 10503.382, 228.315, 52619.056 20/05/21,23:21:12,14,09,1, 11.9,1,1, 3.105, 10503.389, 228.312, 52619.035 20/05/21,23:21:12,15,09,1, 11.9,1,1, 3.105, 10503.395, 228.313, 52619.036 20/05/21,23:21:12,16,09,1, 11.9,1,1, 3.105, 10503.381, 228.297, 52619.038 20/05/21,23:21:12,17,09,1, 11.9,1,1, 3.105, 10503.378, 228.310, 52619.038 20/05/21,23:21:12,18,09,1, 11.9,1,1, 3.105, 10503.394, 228.295, 52619.029 20/05/21,23:21:12,19,09,1, 11.9,1,1, 3.105, 10503.393, 228.269, 52619.038 20/05/21,23:21:13,00,09,1, 11.9,1,1, 3.104, 10503.378, 228.220, 52619.031 20/05/21,23:21:13,01,09,1, 11.9,1,1, 3.104, 10503.384, 228.290, 52619.075 20/05/21,23:21:13,02,09,1, 11.9,1,1, 3.104, 10503.394, 228.291, 52619.043 20/05/21,23:21:13,03,09,1, 11.9,1,1, 3.104, 10503.353, 228.283, 52619.057 20/05/21,23:21:13,04,09,1, 11.9,1,1, 3.104, 10503.377, 228.267, 52619.052 20/05/21,23:21:13,05,09,1, 11.9,1,1, 3.104, 10503.373, 228.265, 52619.048 20/05/21,23:21:13,06,09,1, 11.9,1,1, 3.104, 10503.358, 228.282, 52619.053 20/05/21,23:21:13,07,09,1, 11.9,1,1, 3.104, 10503.365, 228.254, 52619.031 20/05/21,23:21:13,08,09,1, 11.9,1,1, 3.104, 10503.360, 228.252, 52619.033 20/05/21,23:21:13,09,09,1, 11.9,1,1, 3.104, 10503.361, 228.264, 52619.088 20/05/21,23:21:13,10,09,1, 11.9,1,1, 3.104, 10503.378, 228.242, 52619.058 20/05/21,23:21:13,11,09,1, 11.9,1,1, 3.104, 10503.380, 228.259, 52619.053 20/05/21,23:21:13,12,09,1, 11.9,1,1, 3.104, 10503.365, 228.232, 52619.072 20/05/21,23:21:13,13,09,1, 11.9,1,1, 3.104, 10503.372, 228.239, 52619.059 20/05/21,23:21:13,14,09,1, 11.9,1,1, 3.104, 10503.370, 228.210, 52619.066 20/05/21,23:21:13,15,09,1, 11.9,1,1, 3.104, 10503.365, 228.231, 52619.071 20/05/21,23:21:13,16,09,1, 11.9,1,1, 3.104, 10503.369, 228.219, 52619.038 20/05/21,23:21:13,17,09,1, 11.9,1,1, 3.104, 10503.363, 228.225, 52619.062 20/05/21,23:21:13,18,09,1, 11.9,1,1, 3.104, 10503.351, 228.214, 52619.068 20/05/21,23:21:13,19,09,1, 11.9,1,1, 3.104, 10503.378, 228.220, 52619.031 20/05/21,23:21:14,00,10,1, 11.9,1,1, 3.105, 10503.320, 228.138, 52619.036 20/05/21,23:21:14,01,10,1, 11.9,1,1, 3.105, 10503.371, 228.199, 52619.033 20/05/21,23:21:14,02,10,1, 11.9,1,1, 3.105, 10503.370, 228.223, 52619.038 20/05/21,23:21:14,03,10,1, 11.9,1,1, 3.105, 10503.371, 228.181, 52619.063 20/05/21,23:21:14,04,10,1, 11.9,1,1, 3.105, 10503.351, 228.170, 52619.034 20/05/21,23:21:14,05,10,1, 11.9,1,1, 3.105, 10503.374, 228.186, 52619.090 20/05/21,23:21:14,06,10,1, 11.9,1,1, 3.105, 10503.337, 228.187, 52619.072 20/05/21,23:21:14,07,10,1, 11.9,1,1, 3.105, 10503.350, 228.188, 52619.060 20/05/21,23:21:14,08,10,1, 11.9,1,1, 3.105, 10503.339, 228.175, 52619.011 20/05/21,23:21:14,09,10,1, 11.9,1,1, 3.105, 10503.353, 228.189, 52619.084 20/05/21,23:21:14,10,10,1, 11.9,1,1, 3.105, 10503.367, 228.179, 52619.048 20/05/21,23:21:14,11,10,1, 11.9,1,1, 3.105, 10503.348, 228.158, 52619.059 20/05/21,23:21:14,12,10,1, 11.9,1,1, 3.105, 10503.342, 228.152, 52619.063 20/05/21,23:21:14,13,10,1, 11.9,1,1, 3.105, 10503.361, 228.164, 52619.048 20/05/21,23:21:14,14,10,1, 11.9,1,1, 3.105, 10503.377, 228.147, 52619.044 20/05/21,23:21:14,15,10,1, 11.9,1,1, 3.105, 10503.344, 228.156, 52619.060 20/05/21,23:21:14,16,10,1, 11.9,1,1, 3.105, 10503.360, 228.132, 52619.022 20/05/21,23:21:14,17,10,1, 11.9,1,1, 3.105, 10503.360, 228.129, 52619.037 20/05/21,23:21:14,18,10,1, 11.9,1,1, 3.105, 10503.348, 228.148, 52619.018 20/05/21,23:21:14,19,10,1, 11.9,1,1, 3.105, 10503.320, 228.138, 52619.036 20/05/21,23:21:15,00,10,1, 11.9,1,1, 3.105, 10503.336, 228.104, 52619.071 20/05/21,23:21:15,01,10,1, 11.9,1,1, 3.105, 10503.361, 228.127, 52619.076 20/05/21,23:21:15,02,10,1, 11.9,1,1, 3.105, 10503.352, 228.096, 52619.097 20/05/21,23:21:15,03,10,1, 11.9,1,1, 3.105, 10503.346, 228.121, 52619.086 20/05/21,23:21:15,04,10,1, 11.9,1,1, 3.105, 10503.348, 228.111, 52619.074 20/05/21,23:21:15,05,10,1, 11.9,1,1, 3.105, 10503.341, 228.116, 52619.081 20/05/21,23:21:15,06,10,1, 11.9,1,1, 3.105, 10503.343, 228.111, 52619.105 20/05/21,23:21:15,07,10,1, 11.9,1,1, 3.105, 10503.369, 228.117, 52619.103 20/05/21,23:21:15,08,10,1, 11.9,1,1, 3.105, 10503.318, 228.108, 52619.078 20/05/21,23:21:15,09,10,1, 11.9,1,1, 3.105, 10503.328, 228.091, 52619.034 20/05/21,23:21:15,10,10,1, 11.9,1,1, 3.105, 10503.336, 228.105, 52619.100 20/05/21,23:21:15,11,10,1, 11.9,1,1, 3.105, 10503.341, 228.097, 52619.075 20/05/21,23:21:15,12,10,1, 11.9,1,1, 3.105, 10503.333, 228.103, 52619.023 20/05/21,23:21:15,13,10,1, 11.9,1,1, 3.105, 10503.336, 228.107, 52619.063 20/05/21,23:21:15,14,10,1, 11.9,1,1, 3.105, 10503.347, 228.108, 52619.062 20/05/21,23:21:15,15,10,1, 11.9,1,1, 3.105, 10503.314, 228.117, 52619.087 20/05/21,23:21:15,16,10,1, 11.9,1,1, 3.105, 10503.349, 228.084, 52619.097 20/05/21,23:21:15,17,10,1, 11.9,1,1, 3.105, 10503.346, 228.108, 52619.082 20/05/21,23:21:15,18,10,1, 11.9,1,1, 3.105, 10503.313, 228.088, 52619.060 20/05/21,23:21:15,19,10,1, 11.9,1,1, 3.105, 10503.339, 228.104, 52619.071 20/05/21,23:21:16,00,10,1, 11.9,1,1, 3.102, 10503.320, 228.044, 52619.078 20/05/21,23:21:16,01,10,1, 11.9,1,1, 3.102, 10503.339, 228.102, 52619.065 20/05/21,23:21:16,02,10,1, 11.9,1,1, 3.102, 10503.346, 228.108, 52619.061 20/05/21,23:21:16,03,10,1, 11.9,1,1, 3.102, 10503.331, 228.087, 52619.081 20/05/21,23:21:16,04,10,1, 11.9,1,1, 3.102, 10503.320, 228.089, 52619.086 20/05/21,23:21:16,05,10,1, 11.9,1,1, 3.102, 10503.344, 228.077, 52619.081 20/05/21,23:21:16,06,10,1, 11.9,1,1, 3.102, 10503.329, 228.082, 52619.107 20/05/21,23:21:16,07,10,1, 11.9,1,1, 3.102, 10503.325, 228.078, 52619.114 20/05/21,23:21:16,08,10,1, 11.9,1,1, 3.102, 10503.327, 228.080, 52619.066 20/05/21,23:21:16,09,10,1, 11.9,1,1, 3.102, 10503.328, 228.076, 52619.061 20/05/21,23:21:16,10,10,1, 11.9,1,1, 3.102, 10503.314, 228.061, 52619.084 20/05/21,23:21:16,11,10,1, 11.9,1,1, 3.102, 10503.341, 228.051, 52619.088 20/05/21,23:21:16,12,10,1, 11.9,1,1, 3.102, 10503.326, 228.043, 52619.112 20/05/21,23:21:16,13,10,1, 11.9,1,1, 3.102, 10503.338, 228.030, 52619.096 20/05/21,23:21:16,14,10,1, 11.9,1,1, 3.102, 10503.313, 228.058, 52619.082 20/05/21,23:21:16,15,10,1, 11.9,1,1, 3.102, 10503.295, 228.030, 52619.113 20/05/21,23:21:16,16,10,1, 11.9,1,1, 3.102, 10503.350, 228.032, 52619.085 20/05/21,23:21:16,17,10,1, 11.9,1,1, 3.102, 10503.306, 228.037, 52619.071 20/05/21,23:21:16,18,10,1, 11.9,1,1, 3.102, 10503.327, 228.034, 52619.043 20/05/21,23:21:16,19,10,1, 11.9,1,1, 3.102, 10503.323, 228.044, 52619.078 20/05/21,23:21:17,00,10,1, 11.9,1,1, 3.103, 10503.203, 227.993, 52619.053 20/05/21,23:21:17,01,10,1, 11.9,1,1, 3.103, 10503.296, 228.025, 52619.083 20/05/21,23:21:17,02,10,1, 11.9,1,1, 3.103, 10503.305, 228.019, 52619.082 20/05/21,23:21:17,03,10,1, 11.9,1,1, 3.103, 10503.290, 228.022, 52619.073 20/05/21,23:21:17,04,10,1, 11.9,1,1, 3.103, 10503.302, 228.016, 52619.063 20/05/21,23:21:17,05,10,1, 11.9,1,1, 3.103, 10503.278, 228.011, 52619.107 20/05/21,23:21:17,06,10,1, 11.9,1,1, 3.103, 10503.275, 227.997, 52619.072 20/05/21,23:21:17,07,10,1, 11.9,1,1, 3.103, 10503.260, 228.009, 52619.049 20/05/21,23:21:17,08,10,1, 11.9,1,1, 3.103, 10503.264, 227.996, 52619.049 20/05/21,23:21:17,09,10,1, 11.9,1,1, 3.103, 10503.269, 228.011, 52619.102 20/05/21,23:21:17,10,10,1, 11.9,1,1, 3.103, 10503.284, 227.989, 52619.121 20/05/21,23:21:17,11,10,1, 11.9,1,1, 3.103, 10503.265, 227.987, 52619.092 20/05/21,23:21:17,12,10,1, 11.9,1,1, 3.103, 10503.251, 228.009, 52619.109 20/05/21,23:21:17,13,10,1, 11.9,1,1, 3.103, 10503.226, 227.986, 52619.097 20/05/21,23:21:17,14,10,1, 11.9,1,1, 3.103, 10503.237, 227.975, 52619.098 20/05/21,23:21:17,15,10,1, 11.9,1,1, 3.103, 10503.230, 227.998, 52619.131 20/05/21,23:21:17,16,10,1, 11.9,1,1, 3.103, 10503.237, 227.989, 52619.110 20/05/21,23:21:17,17,10,1, 11.9,1,1, 3.103, 10503.227, 227.966, 52619.109 20/05/21,23:21:17,18,10,1, 11.9,1,1, 3.103, 10503.222, 227.988, 52619.098 20/05/21,23:21:17,19,10,1, 11.9,1,1, 3.103, 10503.209, 227.993, 52619.053 20/05/21,23:21:18,00,10,1, 11.9,1,1, 3.106, 10503.144, 227.971, 52619.113 20/05/21,23:21:18,01,10,1, 11.9,1,1, 3.106, 10503.193, 227.993, 52619.087 20/05/21,23:21:18,02,10,1, 11.9,1,1, 3.106, 10503.214, 227.995, 52619.114 20/05/21,23:21:18,03,10,1, 11.9,1,1, 3.106, 10503.223, 227.994, 52619.129 20/05/21,23:21:18,04,10,1, 11.9,1,1, 3.106, 10503.193, 227.992, 52619.137 20/05/21,23:21:18,05,10,1, 11.9,1,1, 3.106, 10503.210, 227.978, 52619.159 20/05/21,23:21:18,06,10,1, 11.9,1,1, 3.106, 10503.206, 227.984, 52619.118 20/05/21,23:21:18,07,10,1, 11.9,1,1, 3.106, 10503.211, 227.988, 52619.123 20/05/21,23:21:18,08,10,1, 11.9,1,1, 3.106, 10503.173, 227.972, 52619.132 20/05/21,23:21:18,09,10,1, 11.9,1,1, 3.106, 10503.180, 228.000, 52619.100 20/05/21,23:21:18,10,10,1, 11.9,1,1, 3.106, 10503.166, 227.977, 52619.132 20/05/21,23:21:18,11,10,1, 11.9,1,1, 3.106, 10503.179, 227.982, 52619.125 20/05/21,23:21:18,12,10,1, 11.9,1,1, 3.106, 10503.195, 227.970, 52619.127 20/05/21,23:21:18,13,10,1, 11.9,1,1, 3.106, 10503.156, 228.004, 52619.384 20/05/21,23:21:18,14,10,1, 11.9,1,1, 3.106, 10503.167, 227.984, 52619.184 20/05/21,23:21:18,15,10,1, 11.9,1,1, 3.106, 10503.169, 227.951, 52619.134 20/05/21,23:21:18,16,10,1, 11.9,1,1, 3.106, 10503.166, 227.967, 52619.149 20/05/21,23:21:18,17,10,1, 11.9,1,1, 3.106, 10503.160, 227.968, 52619.124 20/05/21,23:21:18,18,10,1, 11.9,1,1, 3.106, 10503.141, 227.981, 52619.109 20/05/21,23:21:18,19,10,1, 11.9,1,1, 3.106, 10503.147, 227.971, 52619.113 20/05/21,23:21:19,00,10,1, 11.9,1,1, 3.105, 10503.111, 227.942, 52619.178 20/05/21,23:21:19,01,10,1, 11.9,1,1, 3.105, 10503.130, 227.961, 52619.160 20/05/21,23:21:19,02,10,1, 11.9,1,1, 3.105, 10503.139, 227.962, 52619.151 20/05/21,23:21:19,03,10,1, 11.9,1,1, 3.105, 10503.140, 227.991, 52619.127 20/05/21,23:21:19,04,10,1, 11.9,1,1, 3.105, 10503.148, 227.972, 52619.179 20/05/21,23:21:19,05,10,1, 11.9,1,1, 3.105, 10503.152, 227.972, 52619.154 20/05/21,23:21:19,06,10,1, 11.9,1,1, 3.105, 10503.171, 227.982, 52619.165 20/05/21,23:21:19,07,10,1, 11.9,1,1, 3.105, 10503.122, 227.935, 52619.134 20/05/21,23:21:19,08,10,1, 11.9,1,1, 3.105, 10503.125, 227.930, 52619.162 20/05/21,23:21:19,09,10,1, 11.9,1,1, 3.105, 10503.150, 227.947, 52619.102 20/05/21,23:21:19,10,10,1, 11.9,1,1, 3.105, 10503.108, 227.936, 52619.121 20/05/21,23:21:19,11,10,1, 11.9,1,1, 3.105, 10503.136, 227.943, 52619.160 20/05/21,23:21:19,12,10,1, 11.9,1,1, 3.105, 10503.105, 227.957, 52619.159 20/05/21,23:21:19,13,10,1, 11.9,1,1, 3.105, 10503.127, 227.939, 52619.124 20/05/21,23:21:19,14,10,1, 11.9,1,1, 3.105, 10503.125, 227.951, 52619.149 20/05/21,23:21:19,15,10,1, 11.9,1,1, 3.105, 10503.124, 227.942, 52619.156 20/05/21,23:21:19,16,10,1, 11.9,1,1, 3.105, 10503.139, 227.942, 52619.164 20/05/21,23:21:19,17,10,1, 11.9,1,1, 3.105, 10503.151, 227.953, 52619.181 20/05/21,23:21:19,18,10,1, 11.9,1,1, 3.105, 10503.138, 227.944, 52619.187 20/05/21,23:21:19,19,10,1, 11.9,1,1, 3.105, 10503.113, 227.942, 52619.178 20/05/21,23:21:20,00,09,1, 11.9,1,1, 3.104, 10503.103, 227.928, 52619.233 20/05/21,23:21:20,01,09,1, 11.9,1,1, 3.104, 10503.112, 227.958, 52619.200 20/05/21,23:21:20,02,09,1, 11.9,1,1, 3.104, 10503.139, 227.951, 52619.204 20/05/21,23:21:20,03,09,1, 11.9,1,1, 3.104, 10503.121, 227.936, 52619.195 20/05/21,23:21:20,04,09,1, 11.9,1,1, 3.104, 10503.113, 227.944, 52619.158 20/05/21,23:21:20,05,09,1, 11.9,1,1, 3.104, 10503.118, 227.940, 52619.166 20/05/21,23:21:20,06,09,1, 11.9,1,1, 3.104, 10503.122, 227.929, 52619.177 20/05/21,23:21:20,07,09,1, 11.9,1,1, 3.104, 10503.112, 227.942, 52619.189 20/05/21,23:21:20,08,09,1, 11.9,1,1, 3.104, 10503.112, 227.978, 52619.188 20/05/21,23:21:20,09,09,1, 11.9,1,1, 3.104, 10503.148, 227.957, 52619.193 20/05/21,23:21:20,10,09,1, 11.9,1,1, 3.104, 10503.113, 227.919, 52619.185 20/05/21,23:21:20,11,09,1, 11.9,1,1, 3.104, 10503.118, 227.930, 52619.205 20/05/21,23:21:20,12,09,1, 11.9,1,1, 3.104, 10503.112, 227.930, 52619.181 20/05/21,23:21:20,13,09,1, 11.9,1,1, 3.104, 10503.124, 227.929, 52619.227 20/05/21,23:21:20,14,09,1, 11.9,1,1, 3.104, 10503.084, 227.941, 52619.183 20/05/21,23:21:20,15,09,1, 11.9,1,1, 3.104, 10503.090, 227.931, 52619.204 20/05/21,23:21:20,16,09,1, 11.9,1,1, 3.104, 10503.105, 227.937, 52619.139 20/05/21,23:21:20,17,09,1, 11.9,1,1, 3.104, 10503.107, 227.911, 52619.187 20/05/21,23:21:20,18,09,1, 11.9,1,1, 3.104, 10503.114, 227.934, 52619.207 20/05/21,23:21:20,19,09,1, 11.9,1,1, 3.104, 10503.104, 227.928, 52619.233 20/05/21,23:21:21,00,10,1, 11.9,1,1, 3.103, 10503.036, 227.894, 52619.241 20/05/21,23:21:21,01,10,1, 11.9,1,1, 3.103, 10503.090, 227.910, 52619.237 20/05/21,23:21:21,02,10,1, 11.9,1,1, 3.103, 10503.093, 227.916, 52619.208 20/05/21,23:21:21,03,10,1, 11.9,1,1, 3.103, 10503.110, 227.945, 52619.252 20/05/21,23:21:21,04,10,1, 11.9,1,1, 3.103, 10503.105, 227.921, 52619.262 20/05/21,23:21:21,05,10,1, 11.9,1,1, 3.103, 10503.075, 227.902, 52619.221 20/05/21,23:21:21,06,10,1, 11.9,1,1, 3.103, 10503.099, 227.909, 52619.245 20/05/21,23:21:21,07,10,1, 11.9,1,1, 3.103, 10503.067, 227.908, 52619.224 20/05/21,23:21:21,08,10,1, 11.9,1,1, 3.103, 10503.061, 227.892, 52619.214 20/05/21,23:21:21,09,10,1, 11.9,1,1, 3.103, 10503.073, 227.902, 52619.189 20/05/21,23:21:21,10,10,1, 11.9,1,1, 3.103, 10503.080, 227.899, 52619.222 20/05/21,23:21:21,11,10,1, 11.9,1,1, 3.103, 10503.078, 227.890, 52619.235 20/05/21,23:21:21,12,10,1, 11.9,1,1, 3.103, 10503.069, 227.889, 52619.204 20/05/21,23:21:21,13,10,1, 11.9,1,1, 3.103, 10503.055, 227.902, 52619.207 20/05/21,23:21:21,14,10,1, 11.9,1,1, 3.103, 10503.076, 227.908, 52619.248 20/05/21,23:21:21,15,10,1, 11.9,1,1, 3.103, 10503.040, 227.881, 52619.226 20/05/21,23:21:21,16,10,1, 11.9,1,1, 3.103, 10503.064, 227.886, 52619.205 20/05/21,23:21:21,17,10,1, 11.9,1,1, 3.103, 10503.046, 227.872, 52619.206 20/05/21,23:21:21,18,10,1, 11.9,1,1, 3.103, 10503.043, 227.869, 52619.228 20/05/21,23:21:21,19,10,1, 11.9,1,1, 3.103, 10503.038, 227.894, 52619.241 20/05/21,23:21:22,00,10,1, 11.9,1,1, 3.105, 10503.011, 227.881, 52619.206 20/05/21,23:21:22,01,10,1, 11.9,1,1, 3.105, 10503.041, 227.907, 52619.223 20/05/21,23:21:22,02,10,1, 11.9,1,1, 3.105, 10503.041, 227.902, 52619.252 20/05/21,23:21:22,03,10,1, 11.9,1,1, 3.105, 10503.067, 227.913, 52619.233 20/05/21,23:21:22,04,10,1, 11.9,1,1, 3.105, 10503.035, 227.880, 52619.226 20/05/21,23:21:22,05,10,1, 11.9,1,1, 3.105, 10503.023, 227.915, 52619.215 20/05/21,23:21:22,06,10,1, 11.9,1,1, 3.105, 10503.041, 227.899, 52619.216 20/05/21,23:21:22,07,10,1, 11.9,1,1, 3.105, 10503.031, 227.886, 52619.221 20/05/21,23:21:22,08,10,1, 11.9,1,1, 3.105, 10503.040, 227.882, 52619.188 20/05/21,23:21:22,09,10,1, 11.9,1,1, 3.105, 10503.049, 227.891, 52619.233 20/05/21,23:21:22,10,10,1, 11.9,1,1, 3.105, 10503.012, 227.875, 52619.242 20/05/21,23:21:22,11,10,1, 11.9,1,1, 3.105, 10503.023, 227.883, 52619.235 20/05/21,23:21:22,12,10,1, 11.9,1,1, 3.105, 10503.032, 227.881, 52619.216 20/05/21,23:21:22,13,10,1, 11.9,1,1, 3.105, 10503.037, 227.875, 52619.218 20/05/21,23:21:22,14,10,1, 11.9,1,1, 3.105, 10503.028, 227.881, 52619.216 20/05/21,23:21:22,15,10,1, 11.9,1,1, 3.105, 10503.027, 227.877, 52619.219 20/05/21,23:21:22,16,10,1, 11.9,1,1, 3.105, 10503.004, 227.886, 52619.288 20/05/21,23:21:22,17,10,1, 11.9,1,1, 3.105, 10503.016, 227.877, 52619.209 20/05/21,23:21:22,18,10,1, 11.9,1,1, 3.105, 10503.002, 227.898, 52619.226 20/05/21,23:21:22,19,10,1, 11.9,1,1, 3.105, 10503.016, 227.881, 52619.206 20/05/21,23:21:23,00,10,1, 12.0,1,1, 3.106, 10502.944, 227.827, 52619.208 20/05/21,23:21:23,01,10,1, 12.0,1,1, 3.106, 10502.994, 227.861, 52619.199 20/05/21,23:21:23,02,10,1, 12.0,1,1, 3.106, 10503.007, 227.862, 52619.220 20/05/21,23:21:23,03,10,1, 12.0,1,1, 3.106, 10503.015, 227.873, 52619.216 20/05/21,23:21:23,04,10,1, 12.0,1,1, 3.106, 10502.994, 227.877, 52619.246 20/05/21,23:21:23,05,10,1, 12.0,1,1, 3.106, 10502.995, 227.878, 52619.228 20/05/21,23:21:23,06,10,1, 12.0,1,1, 3.106, 10502.985, 227.845, 52619.257 20/05/21,23:21:23,07,10,1, 12.0,1,1, 3.106, 10502.973, 227.876, 52619.193 20/05/21,23:21:23,08,10,1, 12.0,1,1, 3.106, 10502.995, 227.875, 52619.241 20/05/21,23:21:23,09,10,1, 12.0,1,1, 3.106, 10502.970, 227.855, 52619.221 20/05/21,23:21:23,10,10,1, 12.0,1,1, 3.106, 10503.007, 227.857, 52619.247 20/05/21,23:21:23,11,10,1, 12.0,1,1, 3.106, 10502.972, 227.863, 52619.242 20/05/21,23:21:23,12,10,1, 12.0,1,1, 3.106, 10502.925, 227.855, 52619.223 20/05/21,23:21:23,13,10,1, 12.0,1,1, 3.106, 10502.960, 227.859, 52619.260 20/05/21,23:21:23,14,10,1, 12.0,1,1, 3.106, 10502.967, 227.848, 52619.284 20/05/21,23:21:23,15,10,1, 12.0,1,1, 3.106, 10502.976, 227.859, 52619.235 20/05/21,23:21:23,16,10,1, 12.0,1,1, 3.106, 10502.961, 227.853, 52619.225 20/05/21,23:21:23,17,10,1, 12.0,1,1, 3.106, 10502.963, 227.867, 52619.285 20/05/21,23:21:23,18,10,1, 12.0,1,1, 3.106, 10502.959, 227.823, 52619.256 20/05/21,23:21:23,19,10,1, 12.0,1,1, 3.106, 10502.948, 227.827, 52619.208 20/05/21,23:21:24,00,10,1, 12.0,1,1, 3.104, 10502.911, 227.811, 52619.289 20/05/21,23:21:24,01,10,1, 12.0,1,1, 3.104, 10502.939, 227.824, 52619.217 20/05/21,23:21:24,02,10,1, 12.0,1,1, 3.104, 10502.951, 227.814, 52619.242 20/05/21,23:21:24,03,10,1, 12.0,1,1, 3.104, 10502.935, 227.804, 52619.207 20/05/21,23:21:24,04,10,1, 12.0,1,1, 3.104, 10502.917, 227.837, 52619.247 20/05/21,23:21:24,05,10,1, 12.0,1,1, 3.104, 10502.937, 227.816, 52619.246 20/05/21,23:21:24,06,10,1, 12.0,1,1, 3.104, 10502.949, 227.829, 52619.248 20/05/21,23:21:24,07,10,1, 12.0,1,1, 3.104, 10502.926, 227.847, 52619.246 20/05/21,23:21:24,08,10,1, 12.0,1,1, 3.104, 10502.927, 227.842, 52619.275 20/05/21,23:21:24,09,10,1, 12.0,1,1, 3.104, 10502.925, 227.820, 52619.266 20/05/21,23:21:24,10,10,1, 12.0,1,1, 3.104, 10502.922, 227.807, 52619.236 20/05/21,23:21:24,11,10,1, 12.0,1,1, 3.104, 10502.943, 227.844, 52619.257 20/05/21,23:21:24,12,10,1, 12.0,1,1, 3.104, 10502.921, 227.818, 52619.278 20/05/21,23:21:24,13,10,1, 12.0,1,1, 3.104, 10502.903, 227.807, 52619.292 20/05/21,23:21:24,14,10,1, 12.0,1,1, 3.104, 10502.934, 227.795, 52619.265 20/05/21,23:21:24,15,10,1, 12.0,1,1, 3.104, 10502.902, 227.818, 52619.289 20/05/21,23:21:24,16,10,1, 12.0,1,1, 3.104, 10502.891, 227.821, 52619.279 20/05/21,23:21:24,17,10,1, 12.0,1,1, 3.104, 10502.897, 227.804, 52619.326 20/05/21,23:21:24,18,10,1, 12.0,1,1, 3.104, 10502.904, 227.802, 52619.297 20/05/21,23:21:24,19,10,1, 12.0,1,1, 3.104, 10502.914, 227.811, 52619.289 20/05/21,23:21:25,00,10,1, 11.9,1,1, 3.107, 10502.877, 227.748, 52619.305 20/05/21,23:21:25,01,10,1, 11.9,1,1, 3.107, 10502.892, 227.797, 52619.289 20/05/21,23:21:25,02,10,1, 11.9,1,1, 3.107, 10502.901, 227.808, 52619.291 20/05/21,23:21:25,03,10,1, 11.9,1,1, 3.107, 10502.891, 227.779, 52619.272 20/05/21,23:21:25,04,10,1, 11.9,1,1, 3.107, 10502.879, 227.767, 52619.297 20/05/21,23:21:25,05,10,1, 11.9,1,1, 3.107, 10502.886, 227.780, 52619.267 20/05/21,23:21:25,06,10,1, 11.9,1,1, 3.107, 10502.918, 227.788, 52619.288 20/05/21,23:21:25,07,10,1, 11.9,1,1, 3.107, 10502.902, 227.772, 52619.311 20/05/21,23:21:25,08,10,1, 11.9,1,1, 3.107, 10502.921, 227.777, 52619.330 20/05/21,23:21:25,09,10,1, 11.9,1,1, 3.107, 10502.897, 227.780, 52619.306 20/05/21,23:21:25,10,10,1, 11.9,1,1, 3.107, 10502.897, 227.783, 52619.274 20/05/21,23:21:25,11,10,1, 11.9,1,1, 3.107, 10502.899, 227.764, 52619.231 20/05/21,23:21:25,12,10,1, 11.9,1,1, 3.107, 10502.909, 227.763, 52619.278 20/05/21,23:21:25,13,10,1, 11.9,1,1, 3.107, 10502.897, 227.778, 52619.311 20/05/21,23:21:25,14,10,1, 11.9,1,1, 3.107, 10502.913, 227.768, 52619.299 20/05/21,23:21:25,15,10,1, 11.9,1,1, 3.107, 10502.892, 227.773, 52619.277 20/05/21,23:21:25,16,10,1, 11.9,1,1, 3.107, 10502.895, 227.781, 52619.311 20/05/21,23:21:25,17,10,1, 11.9,1,1, 3.107, 10502.901, 227.769, 52619.316 20/05/21,23:21:25,18,10,1, 11.9,1,1, 3.107, 10502.899, 227.766, 52619.290 20/05/21,23:21:25,19,10,1, 11.9,1,1, 3.107, 10502.885, 227.748, 52619.305 20/05/21,23:21:26,00,10,1, 11.9,1,1, 3.102, 10502.869, 227.762, 52619.290 20/05/21,23:21:26,01,10,1, 11.9,1,1, 3.102, 10502.898, 227.776, 52619.301 20/05/21,23:21:26,02,10,1, 11.9,1,1, 3.102, 10502.885, 227.771, 52619.319 20/05/21,23:21:26,03,10,1, 11.9,1,1, 3.102, 10502.889, 227.787, 52619.297 20/05/21,23:21:26,04,10,1, 11.9,1,1, 3.102, 10502.889, 227.766, 52619.320 20/05/21,23:21:26,05,10,1, 11.9,1,1, 3.102, 10502.893, 227.754, 52619.308 20/05/21,23:21:26,06,10,1, 11.9,1,1, 3.102, 10502.880, 227.747, 52619.309 20/05/21,23:21:26,07,10,1, 11.9,1,1, 3.102, 10502.870, 227.766, 52619.304 20/05/21,23:21:26,08,10,1, 11.9,1,1, 3.102, 10502.896, 227.769, 52619.315 20/05/21,23:21:26,09,10,1, 11.9,1,1, 3.102, 10502.867, 227.747, 52619.302 20/05/21,23:21:26,10,10,1, 11.9,1,1, 3.102, 10502.871, 227.787, 52619.287 20/05/21,23:21:26,11,10,1, 11.9,1,1, 3.102, 10502.881, 227.743, 52619.266 20/05/21,23:21:26,12,10,1, 11.9,1,1, 3.102, 10502.880, 227.771, 52619.301 20/05/21,23:21:26,13,10,1, 11.9,1,1, 3.102, 10502.870, 227.763, 52619.299 20/05/21,23:21:26,14,10,1, 11.9,1,1, 3.102, 10502.875, 227.765, 52619.321 20/05/21,23:21:26,15,10,1, 11.9,1,1, 3.102, 10502.873, 227.739, 52619.260 20/05/21,23:21:26,16,10,1, 11.9,1,1, 3.102, 10502.859, 227.758, 52619.284 20/05/21,23:21:26,17,10,1, 11.9,1,1, 3.102, 10502.878, 227.772, 52619.304 20/05/21,23:21:26,18,10,1, 11.9,1,1, 3.102, 10502.911, 227.777, 52619.291 20/05/21,23:21:26,19,10,1, 11.9,1,1, 3.102, 10502.877, 227.762, 52619.290 20/05/21,23:21:27,00,10,1, 12.0,1,1, 3.103, 10502.810, 227.693, 52619.254 20/05/21,23:21:27,01,10,1, 12.0,1,1, 3.103, 10502.863, 227.750, 52619.338 20/05/21,23:21:27,02,10,1, 12.0,1,1, 3.103, 10502.861, 227.732, 52619.302 20/05/21,23:21:27,03,10,1, 12.0,1,1, 3.103, 10502.921, 227.754, 52619.431 20/05/21,23:21:27,04,10,1, 12.0,1,1, 3.103, 10502.854, 227.725, 52619.276 20/05/21,23:21:27,05,10,1, 12.0,1,1, 3.103, 10502.844, 227.763, 52619.330 20/05/21,23:21:27,06,10,1, 12.0,1,1, 3.103, 10502.873, 227.738, 52619.370 20/05/21,23:21:27,07,10,1, 12.0,1,1, 3.103, 10502.844, 227.732, 52619.311 20/05/21,23:21:27,08,10,1, 12.0,1,1, 3.103, 10502.850, 227.737, 52619.268 20/05/21,23:21:27,09,10,1, 12.0,1,1, 3.103, 10502.857, 227.735, 52619.296 20/05/21,23:21:27,10,10,1, 12.0,1,1, 3.103, 10502.864, 227.728, 52619.281 20/05/21,23:21:27,11,10,1, 12.0,1,1, 3.103, 10502.854, 227.704, 52619.336 20/05/21,23:21:27,12,10,1, 12.0,1,1, 3.103, 10502.856, 227.715, 52619.265 20/05/21,23:21:27,13,10,1, 12.0,1,1, 3.103, 10502.868, 227.705, 52619.323 20/05/21,23:21:27,14,10,1, 12.0,1,1, 3.103, 10502.829, 227.700, 52619.274 20/05/21,23:21:27,15,10,1, 12.0,1,1, 3.103, 10502.826, 227.696, 52619.261 20/05/21,23:21:27,16,10,1, 12.0,1,1, 3.103, 10502.795, 227.674, 52619.289 20/05/21,23:21:27,17,10,1, 12.0,1,1, 3.103, 10502.804, 227.697, 52619.293 20/05/21,23:21:27,18,10,1, 12.0,1,1, 3.103, 10502.822, 227.701, 52619.279 20/05/21,23:21:27,19,10,1, 12.0,1,1, 3.103, 10502.812, 227.693, 52619.254 20/05/21,23:21:28,00,10,1, 11.9,1,1, 3.104, 10502.769, 227.644, 52619.302 20/05/21,23:21:28,01,10,1, 11.9,1,1, 3.104, 10502.805, 227.673, 52619.272 20/05/21,23:21:28,02,10,1, 11.9,1,1, 3.104, 10502.792, 227.650, 52619.266 20/05/21,23:21:28,03,10,1, 11.9,1,1, 3.104, 10502.791, 227.665, 52619.325 20/05/21,23:21:28,04,10,1, 11.9,1,1, 3.104, 10502.773, 227.659, 52619.321 20/05/21,23:21:28,05,10,1, 11.9,1,1, 3.104, 10502.807, 227.635, 52619.288 20/05/21,23:21:28,06,10,1, 11.9,1,1, 3.104, 10502.803, 227.668, 52619.277 20/05/21,23:21:28,07,10,1, 11.9,1,1, 3.104, 10502.785, 227.656, 52619.294 20/05/21,23:21:28,08,10,1, 11.9,1,1, 3.104, 10502.796, 227.661, 52619.432 20/05/21,23:21:28,09,10,1, 11.9,1,1, 3.104, 10502.793, 227.651, 52619.231 20/05/21,23:21:28,10,10,1, 11.9,1,1, 3.104, 10502.763, 227.641, 52619.290 20/05/21,23:21:28,11,10,1, 11.9,1,1, 3.104, 10502.772, 227.655, 52619.288 20/05/21,23:21:28,12,10,1, 11.9,1,1, 3.104, 10502.818, 227.640, 52619.277 20/05/21,23:21:28,13,10,1, 11.9,1,1, 3.104, 10502.763, 227.667, 52619.262 20/05/21,23:21:28,14,10,1, 11.9,1,1, 3.104, 10502.803, 227.640, 52619.302 20/05/21,23:21:28,15,10,1, 11.9,1,1, 3.104, 10502.795, 227.654, 52619.268 20/05/21,23:21:28,16,10,1, 11.9,1,1, 3.104, 10502.793, 227.636, 52619.280 20/05/21,23:21:28,17,10,1, 11.9,1,1, 3.104, 10502.767, 227.643, 52619.278 20/05/21,23:21:28,18,10,1, 11.9,1,1, 3.104, 10502.769, 227.644, 52619.268 20/05/21,23:21:28,19,10,1, 11.9,1,1, 3.104, 10502.770, 227.644, 52619.302 20/05/21,23:21:29,00,10,1, 11.9,1,1, 3.105, 10502.769, 227.610, 52619.293 20/05/21,23:21:29,01,10,1, 11.9,1,1, 3.105, 10502.760, 227.651, 52619.322 20/05/21,23:21:29,02,10,1, 11.9,1,1, 3.105, 10502.787, 227.640, 52619.283 20/05/21,23:21:29,03,10,1, 11.9,1,1, 3.105, 10502.763, 227.648, 52619.288 20/05/21,23:21:29,04,10,1, 11.9,1,1, 3.105, 10502.784, 227.620, 52619.297 20/05/21,23:21:29,05,10,1, 11.9,1,1, 3.105, 10502.790, 227.653, 52619.305 20/05/21,23:21:29,06,10,1, 11.9,1,1, 3.105, 10502.780, 227.637, 52619.297 20/05/21,23:21:29,07,10,1, 11.9,1,1, 3.105, 10502.784, 227.625, 52619.265 20/05/21,23:21:29,08,10,1, 11.9,1,1, 3.105, 10502.776, 227.632, 52619.285 20/05/21,23:21:29,09,10,1, 11.9,1,1, 3.105, 10502.795, 227.647, 52619.298 20/05/21,23:21:29,10,10,1, 11.9,1,1, 3.105, 10502.790, 227.643, 52619.305 20/05/21,23:21:29,11,10,1, 11.9,1,1, 3.105, 10502.787, 227.646, 52619.315 20/05/21,23:21:29,12,10,1, 11.9,1,1, 3.105, 10502.783, 227.620, 52619.305 20/05/21,23:21:29,13,10,1, 11.9,1,1, 3.105, 10502.783, 227.617, 52619.279 20/05/21,23:21:29,14,10,1, 11.9,1,1, 3.105, 10502.745, 227.589, 52619.306 20/05/21,23:21:29,15,10,1, 11.9,1,1, 3.105, 10502.760, 227.590, 52619.272 20/05/21,23:21:29,16,10,1, 11.9,1,1, 3.105, 10502.786, 227.606, 52619.289 20/05/21,23:21:29,17,10,1, 11.9,1,1, 3.105, 10502.794, 227.605, 52619.325 20/05/21,23:21:29,18,10,1, 11.9,1,1, 3.105, 10502.762, 227.636, 52619.319 20/05/21,23:21:29,19,10,1, 11.9,1,1, 3.105, 10502.773, 227.610, 52619.293 20/05/21,23:21:30,00,10,1, 11.9,1,1, 3.104, 10502.752, 227.562, 52619.391 20/05/21,23:21:30,01,10,1, 11.9,1,1, 3.104, 10502.745, 227.596, 52619.309 20/05/21,23:21:30,02,10,1, 11.9,1,1, 3.104, 10502.752, 227.577, 52619.252 20/05/21,23:21:30,03,10,1, 11.9,1,1, 3.104, 10502.779, 227.609, 52619.314 20/05/21,23:21:30,04,10,1, 11.9,1,1, 3.104, 10502.793, 227.610, 52619.380 20/05/21,23:21:30,05,10,1, 11.9,1,1, 3.104, 10502.770, 227.636, 52619.373 20/05/21,23:21:30,06,10,1, 11.9,1,1, 3.104, 10502.742, 227.586, 52619.357 20/05/21,23:21:30,07,10,1, 11.9,1,1, 3.104, 10502.741, 227.593, 52619.387 20/05/21,23:21:30,08,10,1, 11.9,1,1, 3.104, 10502.751, 227.586, 52619.378 20/05/21,23:21:30,09,10,1, 11.9,1,1, 3.104, 10502.760, 227.600, 52619.352 20/05/21,23:21:30,10,10,1, 11.9,1,1, 3.104, 10502.757, 227.583, 52619.362 20/05/21,23:21:30,11,10,1, 11.9,1,1, 3.104, 10502.753, 227.603, 52619.381 20/05/21,23:21:30,12,10,1, 11.9,1,1, 3.104, 10502.758, 227.578, 52619.338 20/05/21,23:21:30,13,10,1, 11.9,1,1, 3.104, 10502.752, 227.599, 52619.374 20/05/21,23:21:30,14,10,1, 11.9,1,1, 3.104, 10502.779, 227.585, 52619.363 20/05/21,23:21:30,15,10,1, 11.9,1,1, 3.104, 10502.777, 227.594, 52619.365 20/05/21,23:21:30,16,10,1, 11.9,1,1, 3.104, 10502.757, 227.568, 52619.364 20/05/21,23:21:30,17,10,1, 11.9,1,1, 3.104, 10502.754, 227.571, 52619.320 20/05/21,23:21:30,18,10,1, 11.9,1,1, 3.104, 10502.755, 227.578, 52619.336 20/05/21,23:21:30,19,10,1, 11.9,1,1, 3.104, 10502.755, 227.562, 52619.391 20/05/21,23:21:31,00,10,1, 11.9,1,1, 3.103, 10502.744, 227.519, 52619.431 20/05/21,23:21:31,01,10,1, 11.9,1,1, 3.103, 10502.785, 227.569, 52619.419 20/05/21,23:21:31,02,10,1, 11.9,1,1, 3.103, 10502.754, 227.557, 52619.361 20/05/21,23:21:31,03,10,1, 11.9,1,1, 3.103, 10502.758, 227.562, 52619.395 20/05/21,23:21:31,04,10,1, 11.9,1,1, 3.103, 10502.745, 227.553, 52619.376 20/05/21,23:21:31,05,10,1, 11.9,1,1, 3.103, 10502.718, 227.536, 52619.358 20/05/21,23:21:31,06,10,1, 11.9,1,1, 3.103, 10502.726, 227.571, 52619.358 20/05/21,23:21:31,07,10,1, 11.9,1,1, 3.103, 10502.745, 227.511, 52619.331 20/05/21,23:21:31,08,10,1, 11.9,1,1, 3.103, 10502.751, 227.529, 52619.365 20/05/21,23:21:31,09,10,1, 11.9,1,1, 3.103, 10502.728, 227.548, 52619.336 20/05/21,23:21:31,10,10,1, 11.9,1,1, 3.103, 10502.759, 227.537, 52619.369 20/05/21,23:21:31,11,10,1, 11.9,1,1, 3.103, 10502.745, 227.560, 52619.390 20/05/21,23:21:31,12,10,1, 11.9,1,1, 3.103, 10502.740, 227.535, 52619.394 20/05/21,23:21:31,13,10,1, 11.9,1,1, 3.103, 10502.742, 227.531, 52619.399 20/05/21,23:21:31,14,10,1, 11.9,1,1, 3.103, 10502.719, 227.546, 52619.276 20/05/21,23:21:31,15,10,1, 11.9,1,1, 3.103, 10502.783, 227.520, 52619.452 20/05/21,23:21:31,16,10,1, 11.9,1,1, 3.103, 10502.778, 227.493, 52619.350 20/05/21,23:21:31,17,10,1, 11.9,1,1, 3.103, 10502.765, 227.506, 52619.391 20/05/21,23:21:31,18,10,1, 11.9,1,1, 3.103, 10502.763, 227.509, 52619.375 20/05/21,23:21:31,19,10,1, 11.9,1,1, 3.103, 10502.749, 227.519, 52619.431 20/05/21,23:21:32,00,10,1, 11.9,1,1, 3.106, 10502.710, 227.465, 52619.370 20/05/21,23:21:32,01,10,1, 11.9,1,1, 3.106, 10502.733, 227.507, 52619.402 20/05/21,23:21:32,02,10,1, 11.9,1,1, 3.106, 10502.723, 227.519, 52619.411 20/05/21,23:21:32,03,10,1, 11.9,1,1, 3.106, 10502.710, 227.484, 52619.403 20/05/21,23:21:32,04,10,1, 11.9,1,1, 3.106, 10502.727, 227.489, 52619.411 20/05/21,23:21:32,05,10,1, 11.9,1,1, 3.106, 10502.727, 227.484, 52619.380 20/05/21,23:21:32,06,10,1, 11.9,1,1, 3.106, 10502.706, 227.502, 52619.446 20/05/21,23:21:32,07,10,1, 11.9,1,1, 3.106, 10502.694, 227.496, 52619.466 20/05/21,23:21:32,08,10,1, 11.9,1,1, 3.106, 10502.737, 227.474, 52619.441 20/05/21,23:21:32,09,10,1, 11.9,1,1, 3.106, 10502.705, 227.478, 52619.408 20/05/21,23:21:32,10,10,1, 11.9,1,1, 3.106, 10502.712, 227.469, 52619.417 20/05/21,23:21:32,11,10,1, 11.9,1,1, 3.106, 10502.724, 227.461, 52619.403 20/05/21,23:21:32,12,10,1, 11.9,1,1, 3.106, 10502.714, 227.457, 52619.374 20/05/21,23:21:32,13,10,1, 11.9,1,1, 3.106, 10502.711, 227.475, 52619.433 20/05/21,23:21:32,14,10,1, 11.9,1,1, 3.106, 10502.710, 227.483, 52619.370 20/05/21,23:21:32,15,10,1, 11.9,1,1, 3.106, 10502.711, 227.461, 52619.372 20/05/21,23:21:32,16,10,1, 11.9,1,1, 3.106, 10502.692, 227.451, 52619.396 20/05/21,23:21:32,17,10,1, 11.9,1,1, 3.106, 10502.707, 227.451, 52619.424 20/05/21,23:21:32,18,10,1, 11.9,1,1, 3.106, 10502.693, 227.470, 52619.418 20/05/21,23:21:32,19,10,1, 11.9,1,1, 3.106, 10502.716, 227.465, 52619.370 20/05/21,23:21:33,00,10,1, 11.9,1,1, 3.106, 10502.685, 227.422, 52619.365 20/05/21,23:21:33,01,10,1, 11.9,1,1, 3.106, 10502.715, 227.451, 52619.399 20/05/21,23:21:33,02,10,1, 11.9,1,1, 3.106, 10502.684, 227.450, 52619.384 20/05/21,23:21:33,03,10,1, 11.9,1,1, 3.106, 10502.708, 227.467, 52619.393 20/05/21,23:21:33,04,10,1, 11.9,1,1, 3.106, 10502.697, 227.468, 52619.392 20/05/21,23:21:33,05,10,1, 11.9,1,1, 3.106, 10502.685, 227.486, 52619.383 20/05/21,23:21:33,06,10,1, 11.9,1,1, 3.106, 10502.713, 227.467, 52619.389 20/05/21,23:21:33,07,10,1, 11.9,1,1, 3.106, 10502.690, 227.454, 52619.401 20/05/21,23:21:33,08,10,1, 11.9,1,1, 3.106, 10502.695, 227.445, 52619.418 20/05/21,23:21:33,09,10,1, 11.9,1,1, 3.106, 10502.700, 227.438, 52619.383 20/05/21,23:21:33,10,10,1, 11.9,1,1, 3.106, 10502.700, 227.455, 52619.390 20/05/21,23:21:33,11,10,1, 11.9,1,1, 3.106, 10502.697, 227.459, 52619.386 20/05/21,23:21:33,12,10,1, 11.9,1,1, 3.106, 10502.691, 227.443, 52619.419 20/05/21,23:21:33,13,10,1, 11.9,1,1, 3.106, 10502.674, 227.421, 52619.240 20/05/21,23:21:33,14,10,1, 11.9,1,1, 3.106, 10502.652, 227.448, 52619.501 20/05/21,23:21:33,15,10,1, 11.9,1,1, 3.106, 10502.695, 227.414, 52619.409 20/05/21,23:21:33,16,10,1, 11.9,1,1, 3.106, 10502.677, 227.426, 52619.401 20/05/21,23:21:33,17,10,1, 11.9,1,1, 3.106, 10502.680, 227.435, 52619.418 20/05/21,23:21:33,18,10,1, 11.9,1,1, 3.106, 10502.674, 227.426, 52619.391 20/05/21,23:21:33,19,10,1, 11.9,1,1, 3.106, 10502.693, 227.422, 52619.365 20/05/21,23:21:34,00,10,1, 11.9,1,1, 3.108, 10502.635, 227.414, 52619.413 20/05/21,23:21:34,01,10,1, 11.9,1,1, 3.108, 10502.685, 227.416, 52619.370 20/05/21,23:21:34,02,10,1, 11.9,1,1, 3.108, 10502.678, 227.395, 52619.390 20/05/21,23:21:34,03,10,1, 11.9,1,1, 3.108, 10502.674, 227.424, 52619.383 20/05/21,23:21:34,04,10,1, 11.9,1,1, 3.108, 10502.680, 227.419, 52619.413 20/05/21,23:21:34,05,10,1, 11.9,1,1, 3.108, 10502.673, 227.413, 52619.401 20/05/21,23:21:34,06,10,1, 11.9,1,1, 3.108, 10502.666, 227.387, 52619.363 20/05/21,23:21:34,07,10,1, 11.9,1,1, 3.108, 10502.669, 227.401, 52619.429 20/05/21,23:21:34,08,10,1, 11.9,1,1, 3.108, 10502.657, 227.397, 52619.390 20/05/21,23:21:34,09,10,1, 11.9,1,1, 3.108, 10502.668, 227.397, 52619.415 20/05/21,23:21:34,10,10,1, 11.9,1,1, 3.108, 10502.652, 227.392, 52619.429 20/05/21,23:21:34,11,10,1, 11.9,1,1, 3.108, 10502.651, 227.412, 52619.407 20/05/21,23:21:34,12,10,1, 11.9,1,1, 3.108, 10502.643, 227.380, 52619.384 20/05/21,23:21:34,13,10,1, 11.9,1,1, 3.108, 10502.629, 227.397, 52619.400 20/05/21,23:21:34,14,10,1, 11.9,1,1, 3.108, 10502.647, 227.408, 52619.404 20/05/21,23:21:34,15,10,1, 11.9,1,1, 3.108, 10502.648, 227.396, 52619.409 20/05/21,23:21:34,16,10,1, 11.9,1,1, 3.108, 10502.670, 227.414, 52619.425 20/05/21,23:21:34,17,10,1, 11.9,1,1, 3.108, 10502.637, 227.431, 52619.450 20/05/21,23:21:34,18,10,1, 11.9,1,1, 3.108, 10502.630, 227.395, 52619.393 20/05/21,23:21:34,19,10,1, 11.9,1,1, 3.108, 10502.642, 227.414, 52619.413 20/05/21,23:21:35,00,10,1, 11.9,1,1, 3.106, 10502.560, 227.344, 52619.245 20/05/21,23:21:35,01,10,1, 11.9,1,1, 3.106, 10502.625, 227.398, 52619.450 20/05/21,23:21:35,02,10,1, 11.9,1,1, 3.106, 10502.627, 227.401, 52619.404 20/05/21,23:21:35,03,10,1, 11.9,1,1, 3.106, 10502.629, 227.413, 52619.374 20/05/21,23:21:35,04,10,1, 11.9,1,1, 3.106, 10502.608, 227.377, 52619.296 20/05/21,23:21:35,05,10,1, 11.9,1,1, 3.106, 10502.596, 227.388, 52619.290 20/05/21,23:21:35,06,10,1, 11.9,1,1, 3.106, 10502.603, 227.361, 52619.346 20/05/21,23:21:35,07,10,1, 11.9,1,1, 3.106, 10502.603, 227.386, 52619.327 20/05/21,23:21:35,08,10,1, 11.9,1,1, 3.106, 10502.622, 227.362, 52619.325 20/05/21,23:21:35,09,10,1, 11.9,1,1, 3.106, 10502.588, 227.362, 52619.315 20/05/21,23:21:35,10,10,1, 11.9,1,1, 3.106, 10502.603, 227.348, 52619.297 20/05/21,23:21:35,11,10,1, 11.9,1,1, 3.106, 10502.605, 227.342, 52619.343 20/05/21,23:21:35,12,10,1, 11.9,1,1, 3.106, 10502.622, 227.367, 52619.324 20/05/21,23:21:35,13,10,1, 11.9,1,1, 3.106, 10502.606, 227.360, 52619.301 20/05/21,23:21:35,14,10,1, 11.9,1,1, 3.106, 10502.587, 227.360, 52619.327 20/05/21,23:21:35,15,10,1, 11.9,1,1, 3.106, 10502.566, 227.368, 52619.312 20/05/21,23:21:35,16,10,1, 11.9,1,1, 3.106, 10502.586, 227.355, 52619.283 20/05/21,23:21:35,17,10,1, 11.9,1,1, 3.106, 10502.571, 227.347, 52619.443 20/05/21,23:21:35,18,10,1, 11.9,1,1, 3.106, 10502.601, 227.345, 52619.250 20/05/21,23:21:35,19,10,1, 11.9,1,1, 3.106, 10502.566, 227.344, 52619.245 20/05/21,23:21:36,00,10,1, 11.9,1,1, 3.104, 10502.493, 227.350, 52619.357 20/05/21,23:21:36,01,10,1, 11.9,1,1, 3.104, 10502.562, 227.369, 52619.286 20/05/21,23:21:36,02,10,1, 11.9,1,1, 3.104, 10502.569, 227.348, 52619.277 20/05/21,23:21:36,03,10,1, 11.9,1,1, 3.104, 10502.532, 227.348, 52619.309 20/05/21,23:21:36,04,10,1, 11.9,1,1, 3.104, 10502.549, 227.338, 52619.295 20/05/21,23:21:36,05,10,1, 11.9,1,1, 3.104, 10502.527, 227.357, 52619.324 20/05/21,23:21:36,06,10,1, 11.9,1,1, 3.104, 10502.536, 227.332, 52619.327 20/05/21,23:21:36,07,10,1, 11.9,1,1, 3.104, 10502.535, 227.345, 52619.302 20/05/21,23:21:36,08,10,1, 11.9,1,1, 3.104, 10502.513, 227.340, 52619.307 20/05/21,23:21:36,09,10,1, 11.9,1,1, 3.104, 10502.495, 227.344, 52619.327 20/05/21,23:21:36,10,10,1, 11.9,1,1, 3.104, 10502.505, 227.326, 52619.271 20/05/21,23:21:36,11,10,1, 11.9,1,1, 3.104, 10502.527, 227.364, 52619.299 20/05/21,23:21:36,12,10,1, 11.9,1,1, 3.104, 10502.497, 227.351, 52619.271 20/05/21,23:21:36,13,10,1, 11.9,1,1, 3.104, 10502.533, 227.337, 52619.280 20/05/21,23:21:36,14,10,1, 11.9,1,1, 3.104, 10502.492, 227.339, 52619.145 20/05/21,23:21:36,15,10,1, 11.9,1,1, 3.104, 10502.502, 227.362, 52619.366 20/05/21,23:21:36,16,10,1, 11.9,1,1, 3.104, 10502.488, 227.362, 52619.288 20/05/21,23:21:36,17,10,1, 11.9,1,1, 3.104, 10502.485, 227.359, 52619.310 20/05/21,23:21:36,18,10,1, 11.9,1,1, 3.104, 10502.497, 227.353, 52619.321 20/05/21,23:21:36,19,10,1, 11.9,1,1, 3.104, 10502.501, 227.350, 52619.357 20/05/21,23:21:37,00,10,1, 11.9,1,1, 3.101, 10502.493, 227.347, 52619.299 20/05/21,23:21:37,01,10,1, 11.9,1,1, 3.101, 10502.534, 227.365, 52619.279 20/05/21,23:21:37,02,10,1, 11.9,1,1, 3.101, 10502.508, 227.334, 52619.323 20/05/21,23:21:37,03,10,1, 11.9,1,1, 3.101, 10502.495, 227.352, 52619.326 20/05/21,23:21:37,04,10,1, 11.9,1,1, 3.101, 10502.486, 227.341, 52619.287 20/05/21,23:21:37,05,10,1, 11.9,1,1, 3.101, 10502.509, 227.333, 52619.369 20/05/21,23:21:37,06,10,1, 11.9,1,1, 3.101, 10502.503, 227.340, 52619.332 20/05/21,23:21:37,07,10,1, 11.9,1,1, 3.101, 10502.517, 227.335, 52619.345 20/05/21,23:21:37,08,10,1, 11.9,1,1, 3.101, 10502.510, 227.325, 52619.414 20/05/21,23:21:37,09,10,1, 11.9,1,1, 3.101, 10502.479, 227.327, 52619.344 20/05/21,23:21:37,10,10,1, 11.9,1,1, 3.101, 10502.492, 227.330, 52619.346 20/05/21,23:21:37,11,10,1, 11.9,1,1, 3.101, 10502.505, 227.328, 52619.320 20/05/21,23:21:37,12,10,1, 11.9,1,1, 3.101, 10502.478, 227.348, 52619.338 20/05/21,23:21:37,13,10,1, 11.9,1,1, 3.101, 10502.509, 227.342, 52619.328 20/05/21,23:21:37,14,10,1, 11.9,1,1, 3.101, 10502.515, 227.316, 52619.331 20/05/21,23:21:37,15,10,1, 11.9,1,1, 3.101, 10502.498, 227.328, 52619.302 20/05/21,23:21:37,16,10,1, 11.9,1,1, 3.101, 10502.485, 227.338, 52619.305 20/05/21,23:21:37,17,10,1, 11.9,1,1, 3.101, 10502.500, 227.349, 52619.334 20/05/21,23:21:37,18,10,1, 11.9,1,1, 3.101, 10502.522, 227.346, 52619.329 20/05/21,23:21:37,19,10,1, 11.9,1,1, 3.101, 10502.502, 227.347, 52619.299 20/05/21,23:21:38,00,10,1, 11.9,1,1, 3.105, 10502.502, 227.333, 52619.297 20/05/21,23:21:38,01,10,1, 11.9,1,1, 3.105, 10502.511, 227.356, 52619.327 20/05/21,23:21:38,02,10,1, 11.9,1,1, 3.105, 10502.491, 227.334, 52619.313 20/05/21,23:21:38,03,10,1, 11.9,1,1, 3.105, 10502.503, 227.322, 52619.321 20/05/21,23:21:38,04,10,1, 11.9,1,1, 3.105, 10502.491, 227.323, 52619.319 20/05/21,23:21:38,05,10,1, 11.9,1,1, 3.105, 10502.504, 227.340, 52619.330 20/05/21,23:21:38,06,10,1, 11.9,1,1, 3.105, 10502.491, 227.350, 52619.338 20/05/21,23:21:38,07,10,1, 11.9,1,1, 3.105, 10502.487, 227.335, 52619.321 20/05/21,23:21:38,08,10,1, 11.9,1,1, 3.105, 10502.518, 227.341, 52619.294 20/05/21,23:21:38,09,10,1, 11.9,1,1, 3.105, 10502.510, 227.338, 52619.270 20/05/21,23:21:38,10,10,1, 11.9,1,1, 3.105, 10502.500, 227.325, 52619.306 20/05/21,23:21:38,11,10,1, 11.9,1,1, 3.105, 10502.495, 227.311, 52619.257 20/05/21,23:21:38,12,10,1, 11.9,1,1, 3.105, 10502.505, 227.323, 52619.307 20/05/21,23:21:38,13,10,1, 11.9,1,1, 3.105, 10502.479, 227.328, 52619.282 20/05/21,23:21:38,14,10,1, 11.9,1,1, 3.105, 10502.534, 227.335, 52619.192 20/05/21,23:21:38,15,10,1, 11.9,1,1, 3.105, 10502.488, 227.336, 52619.368 20/05/21,23:21:38,16,10,1, 11.9,1,1, 3.105, 10502.470, 227.332, 52619.329 20/05/21,23:21:38,17,10,1, 11.9,1,1, 3.105, 10502.486, 227.345, 52619.360 20/05/21,23:21:38,18,10,1, 11.9,1,1, 3.105, 10502.492, 227.330, 52619.300 20/05/21,23:21:38,19,10,1, 11.9,1,1, 3.105, 10502.507, 227.333, 52619.297 20/05/21,23:21:39,00,10,1, 11.8,1,1, 3.108, 10502.418, 227.322, 52619.328 20/05/21,23:21:39,01,10,1, 11.8,1,1, 3.108, 10502.479, 227.309, 52619.299 20/05/21,23:21:39,02,10,1, 11.8,1,1, 3.108, 10502.469, 227.297, 52619.305 20/05/21,23:21:39,03,10,1, 11.8,1,1, 3.108, 10502.479, 227.309, 52619.288 20/05/21,23:21:39,04,10,1, 11.8,1,1, 3.108, 10502.492, 227.312, 52619.272 20/05/21,23:21:39,05,10,1, 11.8,1,1, 3.108, 10502.467, 227.322, 52619.316 20/05/21,23:21:39,06,10,1, 11.8,1,1, 3.108, 10502.460, 227.295, 52619.315 20/05/21,23:21:39,07,10,1, 11.8,1,1, 3.108, 10502.458, 227.277, 52619.301 20/05/21,23:21:39,08,10,1, 11.8,1,1, 3.108, 10502.462, 227.328, 52619.328 20/05/21,23:21:39,09,10,1, 11.8,1,1, 3.108, 10502.469, 227.292, 52619.321 20/05/21,23:21:39,10,10,1, 11.8,1,1, 3.108, 10502.422, 227.304, 52619.114 20/05/21,23:21:39,11,10,1, 11.8,1,1, 3.108, 10502.417, 227.322, 52619.585 20/05/21,23:21:39,12,10,1, 11.8,1,1, 3.108, 10502.461, 227.280, 52619.314 20/05/21,23:21:39,13,10,1, 11.8,1,1, 3.108, 10502.458, 227.313, 52619.323 20/05/21,23:21:39,14,10,1, 11.8,1,1, 3.108, 10502.442, 227.304, 52619.288 20/05/21,23:21:39,15,10,1, 11.8,1,1, 3.108, 10502.441, 227.294, 52619.289 20/05/21,23:21:39,16,10,1, 11.8,1,1, 3.108, 10502.433, 227.303, 52619.332 20/05/21,23:21:39,17,10,1, 11.8,1,1, 3.108, 10502.432, 227.299, 52619.278 20/05/21,23:21:39,18,10,1, 11.8,1,1, 3.108, 10502.434, 227.292, 52619.294 20/05/21,23:21:39,19,10,1, 11.8,1,1, 3.108, 10502.419, 227.322, 52619.328 20/05/21,23:21:40,00,10,1, 11.8,1,1, 3.104, 10502.343, 227.319, 52619.258 20/05/21,23:21:40,01,10,1, 11.8,1,1, 3.104, 10502.436, 227.289, 52619.331 20/05/21,23:21:40,02,10,1, 11.8,1,1, 3.104, 10502.426, 227.302, 52619.321 20/05/21,23:21:40,03,10,1, 11.8,1,1, 3.104, 10502.391, 227.308, 52619.324 20/05/21,23:21:40,04,10,1, 11.8,1,1, 3.104, 10502.372, 227.306, 52619.308 20/05/21,23:21:40,05,10,1, 11.8,1,1, 3.104, 10502.392, 227.294, 52619.306 20/05/21,23:21:40,06,10,1, 11.8,1,1, 3.104, 10502.414, 227.310, 52619.297 20/05/21,23:21:40,07,10,1, 11.8,1,1, 3.104, 10502.410, 227.297, 52619.264 20/05/21,23:21:40,08,10,1, 11.8,1,1, 3.104, 10502.405, 227.285, 52619.271 20/05/21,23:21:40,09,10,1, 11.8,1,1, 3.104, 10502.398, 227.292, 52619.280 20/05/21,23:21:40,10,10,1, 11.8,1,1, 3.104, 10502.373, 227.315, 52619.293 20/05/21,23:21:40,11,10,1, 11.8,1,1, 3.104, 10502.382, 227.325, 52619.296 20/05/21,23:21:40,12,10,1, 11.8,1,1, 3.104, 10502.380, 227.320, 52619.302 20/05/21,23:21:40,13,10,1, 11.8,1,1, 3.104, 10502.372, 227.314, 52619.263 20/05/21,23:21:40,14,10,1, 11.8,1,1, 3.104, 10502.345, 227.303, 52619.290 20/05/21,23:21:40,15,10,1, 11.8,1,1, 3.104, 10502.375, 227.314, 52619.259 20/05/21,23:21:40,16,10,1, 11.8,1,1, 3.104, 10502.353, 227.301, 52619.293 20/05/21,23:21:40,17,10,1, 11.8,1,1, 3.104, 10502.355, 227.296, 52619.298 20/05/21,23:21:40,18,10,1, 11.8,1,1, 3.104, 10502.357, 227.314, 52619.292 20/05/21,23:21:40,19,10,1, 11.8,1,1, 3.104, 10502.351, 227.319, 52619.258 20/05/21,23:21:41,00,10,1, 12.0,1,1, 3.101, 10502.410, 227.333, 52619.331 20/05/21,23:21:41,01,10,1, 12.0,1,1, 3.101, 10502.347, 227.320, 52619.298 20/05/21,23:21:41,02,10,1, 12.0,1,1, 3.101, 10502.355, 227.327, 52619.294 20/05/21,23:21:41,03,10,1, 12.0,1,1, 3.101, 10502.364, 227.307, 52619.316 20/05/21,23:21:41,04,10,1, 12.0,1,1, 3.101, 10502.341, 227.335, 52619.274 20/05/21,23:21:41,05,10,1, 12.0,1,1, 3.101, 10502.349, 227.314, 52619.237 20/05/21,23:21:41,06,10,1, 12.0,1,1, 3.101, 10502.377, 227.310, 52619.325 20/05/21,23:21:41,07,10,1, 12.0,1,1, 3.101, 10502.364, 227.311, 52619.268 20/05/21,23:21:41,08,10,1, 12.0,1,1, 3.101, 10502.357, 227.295, 52619.273 20/05/21,23:21:41,09,10,1, 12.0,1,1, 3.101, 10502.368, 227.326, 52619.294 20/05/21,23:21:41,10,10,1, 12.0,1,1, 3.101, 10502.363, 227.301, 52619.301 20/05/21,23:21:41,11,10,1, 12.0,1,1, 3.101, 10502.364, 227.316, 52619.309 20/05/21,23:21:41,12,10,1, 12.0,1,1, 3.101, 10502.364, 227.305, 52619.338 20/05/21,23:21:41,13,10,1, 12.0,1,1, 3.101, 10502.373, 227.297, 52619.320 20/05/21,23:21:41,14,10,1, 12.0,1,1, 3.101, 10502.378, 227.300, 52619.328 20/05/21,23:21:41,15,10,1, 12.0,1,1, 3.101, 10502.388, 227.306, 52619.304 20/05/21,23:21:41,16,10,1, 12.0,1,1, 3.101, 10502.400, 227.350, 52619.323 20/05/21,23:21:41,17,10,1, 12.0,1,1, 3.101, 10502.409, 227.334, 52619.322 20/05/21,23:21:41,18,10,1, 12.0,1,1, 3.101, 10502.416, 227.322, 52619.323 20/05/21,23:21:41,19,10,1, 12.0,1,1, 3.101, 10502.417, 227.333, 52619.331 20/05/21,23:21:42,00,10,1, 11.9,1,1, 3.103, 10502.410, 227.355, 52619.279 20/05/21,23:21:42,01,10,1, 11.9,1,1, 3.103, 10502.428, 227.338, 52619.309 20/05/21,23:21:42,02,10,1, 11.9,1,1, 3.103, 10502.422, 227.341, 52619.334 20/05/21,23:21:42,03,10,1, 11.9,1,1, 3.103, 10502.412, 227.327, 52619.327 20/05/21,23:21:42,04,10,1, 11.9,1,1, 3.103, 10502.405, 227.324, 52619.292 20/05/21,23:21:42,05,10,1, 11.9,1,1, 3.103, 10502.424, 227.315, 52619.322 20/05/21,23:21:42,06,10,1, 11.9,1,1, 3.103, 10502.412, 227.324, 52619.326 20/05/21,23:21:42,07,10,1, 11.9,1,1, 3.103, 10502.441, 227.337, 52619.302 20/05/21,23:21:42,08,10,1, 11.9,1,1, 3.103, 10502.427, 227.320, 52619.288 20/05/21,23:21:42,09,10,1, 11.9,1,1, 3.103, 10502.438, 227.339, 52619.311 20/05/21,23:21:42,10,10,1, 11.9,1,1, 3.103, 10502.408, 227.333, 52619.293 20/05/21,23:21:42,11,10,1, 11.9,1,1, 3.103, 10502.433, 227.327, 52619.327 20/05/21,23:21:42,12,10,1, 11.9,1,1, 3.103, 10502.424, 227.340, 52619.286 20/05/21,23:21:42,13,10,1, 11.9,1,1, 3.103, 10502.420, 227.340, 52619.320 20/05/21,23:21:42,14,10,1, 11.9,1,1, 3.103, 10502.424, 227.329, 52619.286 20/05/21,23:21:42,15,10,1, 11.9,1,1, 3.103, 10502.417, 227.345, 52619.285 20/05/21,23:21:42,16,10,1, 11.9,1,1, 3.103, 10502.397, 227.328, 52619.307 20/05/21,23:21:42,17,10,1, 11.9,1,1, 3.103, 10502.441, 227.328, 52619.291 20/05/21,23:21:42,18,10,1, 11.9,1,1, 3.103, 10502.447, 227.346, 52619.320 20/05/21,23:21:42,19,10,1, 11.9,1,1, 3.103, 10502.414, 227.355, 52619.279 20/05/21,23:21:43,00,10,1, 11.9,1,1, 3.103, 10502.402, 227.303, 52619.282 20/05/21,23:21:43,01,10,1, 11.9,1,1, 3.103, 10502.449, 227.318, 52619.337 20/05/21,23:21:43,02,10,1, 11.9,1,1, 3.103, 10502.442, 227.350, 52619.359 20/05/21,23:21:43,03,10,1, 11.9,1,1, 3.103, 10502.452, 227.310, 52619.305 20/05/21,23:21:43,04,10,1, 11.9,1,1, 3.103, 10502.441, 227.335, 52619.331 20/05/21,23:21:43,05,10,1, 11.9,1,1, 3.103, 10502.438, 227.349, 52619.324 20/05/21,23:21:43,06,10,1, 11.9,1,1, 3.103, 10502.457, 227.320, 52619.319 20/05/21,23:21:43,07,10,1, 11.9,1,1, 3.103, 10502.436, 227.307, 52619.321 20/05/21,23:21:43,08,10,1, 11.9,1,1, 3.103, 10502.460, 227.336, 52619.293 20/05/21,23:21:43,09,10,1, 11.9,1,1, 3.103, 10502.461, 227.295, 52619.284 20/05/21,23:21:43,10,10,1, 11.9,1,1, 3.103, 10502.448, 227.320, 52619.317 20/05/21,23:21:43,11,10,1, 11.9,1,1, 3.103, 10502.446, 227.319, 52619.314 20/05/21,23:21:43,12,10,1, 11.9,1,1, 3.103, 10502.456, 227.300, 52619.308 20/05/21,23:21:43,13,10,1, 11.9,1,1, 3.103, 10502.429, 227.300, 52619.282 20/05/21,23:21:43,14,10,1, 11.9,1,1, 3.103, 10502.435, 227.317, 52619.284 20/05/21,23:21:43,15,10,1, 11.9,1,1, 3.103, 10502.423, 227.312, 52619.299 20/05/21,23:21:43,16,10,1, 11.9,1,1, 3.103, 10502.429, 227.310, 52619.277 20/05/21,23:21:43,17,10,1, 11.9,1,1, 3.103, 10502.390, 227.323, 52619.284 20/05/21,23:21:43,18,10,1, 11.9,1,1, 3.103, 10502.437, 227.322, 52619.302 20/05/21,23:21:43,19,10,1, 11.9,1,1, 3.103, 10502.404, 227.303, 52619.282 20/05/21,23:21:44,00,10,1, 11.9,1,1, 3.104, 10502.368, 227.311, 52619.319 20/05/21,23:21:44,01,10,1, 11.9,1,1, 3.104, 10502.419, 227.275, 52619.299 20/05/21,23:21:44,02,10,1, 11.9,1,1, 3.104, 10502.406, 227.305, 52619.330 20/05/21,23:21:44,03,10,1, 11.9,1,1, 3.104, 10502.375, 227.305, 52619.274 20/05/21,23:21:44,04,10,1, 11.9,1,1, 3.104, 10502.402, 227.284, 52619.293 20/05/21,23:21:44,05,10,1, 11.9,1,1, 3.104, 10502.405, 227.296, 52619.323 20/05/21,23:21:44,06,10,1, 11.9,1,1, 3.104, 10502.409, 227.290, 52619.249 20/05/21,23:21:44,07,10,1, 11.9,1,1, 3.104, 10502.407, 227.311, 52619.276 20/05/21,23:21:44,08,10,1, 11.9,1,1, 3.104, 10502.405, 227.286, 52619.283 20/05/21,23:21:44,09,10,1, 11.9,1,1, 3.104, 10502.372, 227.305, 52619.321 20/05/21,23:21:44,10,10,1, 11.9,1,1, 3.104, 10502.374, 227.313, 52619.326 20/05/21,23:21:44,11,10,1, 11.9,1,1, 3.104, 10502.352, 227.272, 52619.281 20/05/21,23:21:44,12,10,1, 11.9,1,1, 3.104, 10502.389, 227.304, 52619.332 20/05/21,23:21:44,13,10,1, 11.9,1,1, 3.104, 10502.391, 227.290, 52619.325 20/05/21,23:21:44,14,10,1, 11.9,1,1, 3.104, 10502.380, 227.286, 52619.282 20/05/21,23:21:44,15,10,1, 11.9,1,1, 3.104, 10502.364, 227.295, 52619.276 20/05/21,23:21:44,16,10,1, 11.9,1,1, 3.104, 10502.390, 227.304, 52619.348 20/05/21,23:21:44,17,10,1, 11.9,1,1, 3.104, 10502.389, 227.279, 52619.332 20/05/21,23:21:44,18,10,1, 11.9,1,1, 3.104, 10502.339, 227.282, 52619.308 20/05/21,23:21:44,19,10,1, 11.9,1,1, 3.104, 10502.372, 227.311, 52619.319 20/05/21,23:21:45,00,10,1, 12.0,1,1, 3.105, 10502.360, 227.288, 52619.273 20/05/21,23:21:45,01,10,1, 12.0,1,1, 3.105, 10502.379, 227.299, 52619.330 20/05/21,23:21:45,02,10,1, 12.0,1,1, 3.105, 10502.352, 227.279, 52619.361 20/05/21,23:21:45,03,10,1, 12.0,1,1, 3.105, 10502.390, 227.316, 52619.368 20/05/21,23:21:45,04,10,1, 12.0,1,1, 3.105, 10502.361, 227.291, 52619.314 20/05/21,23:21:45,05,10,1, 12.0,1,1, 3.105, 10502.377, 227.298, 52619.362 20/05/21,23:21:45,06,10,1, 12.0,1,1, 3.105, 10502.373, 227.302, 52619.310 20/05/21,23:21:45,07,10,1, 12.0,1,1, 3.105, 10502.354, 227.292, 52619.356 20/05/21,23:21:45,08,10,1, 12.0,1,1, 3.105, 10502.343, 227.305, 52619.327 20/05/21,23:21:45,09,10,1, 12.0,1,1, 3.105, 10502.381, 227.321, 52619.313 20/05/21,23:21:45,10,10,1, 12.0,1,1, 3.105, 10502.347, 227.301, 52619.300 20/05/21,23:21:45,11,10,1, 12.0,1,1, 3.105, 10502.351, 227.315, 52619.316 20/05/21,23:21:45,12,10,1, 12.0,1,1, 3.105, 10502.368, 227.281, 52619.274 20/05/21,23:21:45,13,10,1, 12.0,1,1, 3.105, 10502.394, 227.327, 52619.416 20/05/21,23:21:45,14,10,1, 12.0,1,1, 3.105, 10502.326, 227.303, 52619.251 20/05/21,23:21:45,15,10,1, 12.0,1,1, 3.105, 10502.341, 227.292, 52619.314 20/05/21,23:21:45,16,10,1, 12.0,1,1, 3.105, 10502.344, 227.311, 52619.272 20/05/21,23:21:45,17,10,1, 12.0,1,1, 3.105, 10502.357, 227.305, 52619.310 20/05/21,23:21:45,18,10,1, 12.0,1,1, 3.105, 10502.365, 227.305, 52619.273 20/05/21,23:21:45,19,10,1, 12.0,1,1, 3.105, 10502.365, 227.288, 52619.273 20/05/21,23:21:46,00,10,1, 12.0,1,1, 3.101, 10502.360, 227.291, 52619.288 20/05/21,23:21:46,01,10,1, 12.0,1,1, 3.101, 10502.355, 227.284, 52619.267 20/05/21,23:21:46,02,10,1, 12.0,1,1, 3.101, 10502.374, 227.285, 52619.227 20/05/21,23:21:46,03,10,1, 12.0,1,1, 3.101, 10502.375, 227.260, 52619.258 20/05/21,23:21:46,04,10,1, 12.0,1,1, 3.101, 10502.378, 227.270, 52619.253 20/05/21,23:21:46,05,10,1, 12.0,1,1, 3.101, 10502.417, 227.261, 52619.284 20/05/21,23:21:46,06,10,1, 12.0,1,1, 3.101, 10502.387, 227.287, 52619.284 20/05/21,23:21:46,07,10,1, 12.0,1,1, 3.101, 10502.384, 227.267, 52619.290 20/05/21,23:21:46,08,10,1, 12.0,1,1, 3.101, 10502.400, 227.265, 52619.294 20/05/21,23:21:46,09,10,1, 12.0,1,1, 3.101, 10502.364, 227.253, 52619.270 20/05/21,23:21:46,10,10,1, 12.0,1,1, 3.101, 10502.374, 227.270, 52619.284 20/05/21,23:21:46,11,10,1, 12.0,1,1, 3.101, 10502.381, 227.272, 52619.266 20/05/21,23:21:46,12,10,1, 12.0,1,1, 3.101, 10502.342, 227.270, 52619.247 20/05/21,23:21:46,13,10,1, 12.0,1,1, 3.101, 10502.356, 227.264, 52619.300 20/05/21,23:21:46,14,10,1, 12.0,1,1, 3.101, 10502.332, 227.276, 52619.258 20/05/21,23:21:46,15,10,1, 12.0,1,1, 3.101, 10502.326, 227.265, 52619.278 20/05/21,23:21:46,16,10,1, 12.0,1,1, 3.101, 10502.357, 227.299, 52619.300 20/05/21,23:21:46,17,10,1, 12.0,1,1, 3.101, 10502.338, 227.264, 52619.286 20/05/21,23:21:46,18,10,1, 12.0,1,1, 3.101, 10502.370, 227.270, 52619.304 20/05/21,23:21:46,19,10,1, 12.0,1,1, 3.101, 10502.360, 227.291, 52619.288 20/05/21,23:21:47,00,10,1, 11.9,1,1, 3.105, 10502.335, 227.293, 52619.274 20/05/21,23:21:47,01,10,1, 11.9,1,1, 3.105, 10502.358, 227.284, 52619.279 20/05/21,23:21:47,02,10,1, 11.9,1,1, 3.105, 10502.363, 227.289, 52619.308 20/05/21,23:21:47,03,10,1, 11.9,1,1, 3.105, 10502.361, 227.310, 52619.321 20/05/21,23:21:47,04,10,1, 11.9,1,1, 3.105, 10502.383, 227.289, 52619.296 20/05/21,23:21:47,05,10,1, 11.9,1,1, 3.105, 10502.352, 227.304, 52619.258 20/05/21,23:21:47,06,10,1, 11.9,1,1, 3.105, 10502.346, 227.296, 52619.215 20/05/21,23:21:47,07,10,1, 11.9,1,1, 3.105, 10502.374, 227.316, 52619.322 20/05/21,23:21:47,08,10,1, 11.9,1,1, 3.105, 10502.347, 227.288, 52619.294 20/05/21,23:21:47,09,10,1, 11.9,1,1, 3.105, 10502.360, 227.299, 52619.288 20/05/21,23:21:47,10,10,1, 11.9,1,1, 3.105, 10502.360, 227.296, 52619.288 20/05/21,23:21:47,11,10,1, 11.9,1,1, 3.105, 10502.357, 227.310, 52619.284 20/05/21,23:21:47,12,10,1, 11.9,1,1, 3.105, 10502.334, 227.292, 52619.290 20/05/21,23:21:47,13,10,1, 11.9,1,1, 3.105, 10502.352, 227.292, 52619.301 20/05/21,23:21:47,14,10,1, 11.9,1,1, 3.105, 10502.350, 227.298, 52619.290 20/05/21,23:21:47,15,10,1, 11.9,1,1, 3.105, 10502.362, 227.333, 52619.313 20/05/21,23:21:47,16,10,1, 11.9,1,1, 3.105, 10502.355, 227.289, 52619.262 20/05/21,23:21:47,17,10,1, 11.9,1,1, 3.105, 10502.350, 227.277, 52619.247 20/05/21,23:21:47,18,10,1, 11.9,1,1, 3.105, 10502.321, 227.290, 52619.273 20/05/21,23:21:47,19,10,1, 11.9,1,1, 3.105, 10502.342, 227.293, 52619.274 20/05/21,23:21:48,00,10,1, 11.9,1,1, 3.103, 10502.293, 227.286, 52619.289 20/05/21,23:21:48,01,10,1, 11.9,1,1, 3.103, 10502.343, 227.304, 52619.290 20/05/21,23:21:48,02,10,1, 11.9,1,1, 3.103, 10502.323, 227.279, 52619.237 20/05/21,23:21:48,03,10,1, 11.9,1,1, 3.103, 10502.333, 227.294, 52619.272 20/05/21,23:21:48,04,10,1, 11.9,1,1, 3.103, 10502.327, 227.287, 52619.262 20/05/21,23:21:48,05,10,1, 11.9,1,1, 3.103, 10502.341, 227.292, 52619.275 20/05/21,23:21:48,06,10,1, 11.9,1,1, 3.103, 10502.319, 227.292, 52619.292 20/05/21,23:21:48,07,10,1, 11.9,1,1, 3.103, 10502.320, 227.313, 52619.266 20/05/21,23:21:48,08,10,1, 11.9,1,1, 3.103, 10502.313, 227.263, 52619.275 20/05/21,23:21:48,09,10,1, 11.9,1,1, 3.103, 10502.281, 227.270, 52619.302 20/05/21,23:21:48,10,10,1, 11.9,1,1, 3.103, 10502.309, 227.305, 52619.263 20/05/21,23:21:48,11,10,1, 11.9,1,1, 3.103, 10502.307, 227.290, 52619.268 20/05/21,23:21:48,12,10,1, 11.9,1,1, 3.103, 10502.274, 227.288, 52619.297 20/05/21,23:21:48,13,10,1, 11.9,1,1, 3.103, 10502.286, 227.284, 52619.268 20/05/21,23:21:48,14,10,1, 11.9,1,1, 3.103, 10502.284, 227.285, 52619.258 20/05/21,23:21:48,15,10,1, 11.9,1,1, 3.103, 10502.297, 227.288, 52619.254 20/05/21,23:21:48,16,10,1, 11.9,1,1, 3.103, 10502.281, 227.279, 52619.250 20/05/21,23:21:48,17,10,1, 11.9,1,1, 3.103, 10502.299, 227.290, 52619.267 20/05/21,23:21:48,18,10,1, 11.9,1,1, 3.103, 10502.294, 227.279, 52619.250 20/05/21,23:21:48,19,10,1, 11.9,1,1, 3.103, 10502.296, 227.286, 52619.289 20/05/21,23:21:49,00,10,1, 11.9,1,1, 3.103, 10502.218, 227.297, 52619.255 20/05/21,23:21:49,01,10,1, 11.9,1,1, 3.103, 10502.251, 227.302, 52619.243 20/05/21,23:21:49,02,10,1, 11.9,1,1, 3.103, 10502.266, 227.277, 52619.221 20/05/21,23:21:49,03,10,1, 11.9,1,1, 3.103, 10502.256, 227.289, 52619.256 20/05/21,23:21:49,04,10,1, 11.9,1,1, 3.103, 10502.281, 227.294, 52619.238 20/05/21,23:21:49,05,10,1, 11.9,1,1, 3.103, 10502.257, 227.267, 52619.201 20/05/21,23:21:49,06,10,1, 11.9,1,1, 3.103, 10502.262, 227.272, 52619.202 20/05/21,23:21:49,07,10,1, 11.9,1,1, 3.103, 10502.267, 227.282, 52619.261 20/05/21,23:21:49,08,10,1, 11.9,1,1, 3.103, 10502.265, 227.286, 52619.241 20/05/21,23:21:49,09,10,1, 11.9,1,1, 3.103, 10502.247, 227.304, 52619.226 20/05/21,23:21:49,10,10,1, 11.9,1,1, 3.103, 10502.240, 227.303, 52619.243 20/05/21,23:21:49,11,10,1, 11.9,1,1, 3.103, 10502.250, 227.268, 52619.236 20/05/21,23:21:49,12,10,1, 11.9,1,1, 3.103, 10502.246, 227.288, 52619.248 20/05/21,23:21:49,13,10,1, 11.9,1,1, 3.103, 10502.243, 227.256, 52619.198 20/05/21,23:21:49,14,10,1, 11.9,1,1, 3.103, 10502.237, 227.275, 52619.202 20/05/21,23:21:49,15,10,1, 11.9,1,1, 3.103, 10502.224, 227.293, 52619.201 20/05/21,23:21:49,16,10,1, 11.9,1,1, 3.103, 10502.204, 227.291, 52619.235 20/05/21,23:21:49,17,10,1, 11.9,1,1, 3.103, 10502.214, 227.281, 52619.231 20/05/21,23:21:49,18,10,1, 11.9,1,1, 3.103, 10502.221, 227.288, 52619.231 20/05/21,23:21:49,19,10,1, 11.9,1,1, 3.103, 10502.224, 227.297, 52619.255 20/05/21,23:21:50,00,10,1, 12.0,1,1, 3.100, 10502.143, 227.293, 52619.260 20/05/21,23:21:50,01,10,1, 12.0,1,1, 3.100, 10502.185, 227.304, 52619.270 20/05/21,23:21:50,02,10,1, 12.0,1,1, 3.100, 10502.211, 227.324, 52619.290 20/05/21,23:21:50,03,10,1, 12.0,1,1, 3.100, 10502.168, 227.292, 52619.248 20/05/21,23:21:50,04,10,1, 12.0,1,1, 3.100, 10502.194, 227.287, 52619.287 20/05/21,23:21:50,05,10,1, 12.0,1,1, 3.100, 10502.195, 227.285, 52619.262 20/05/21,23:21:50,06,10,1, 12.0,1,1, 3.100, 10502.198, 227.310, 52619.313 20/05/21,23:21:50,07,10,1, 12.0,1,1, 3.100, 10502.179, 227.292, 52619.281 20/05/21,23:21:50,08,10,1, 12.0,1,1, 3.100, 10502.194, 227.302, 52619.238 20/05/21,23:21:50,09,10,1, 12.0,1,1, 3.100, 10502.177, 227.277, 52619.256 20/05/21,23:21:50,10,10,1, 12.0,1,1, 3.100, 10502.178, 227.288, 52619.294 20/05/21,23:21:50,11,10,1, 12.0,1,1, 3.100, 10502.162, 227.285, 52619.270 20/05/21,23:21:50,12,10,1, 12.0,1,1, 3.100, 10502.167, 227.310, 52619.249 20/05/21,23:21:50,13,10,1, 12.0,1,1, 3.100, 10502.156, 227.307, 52619.261 20/05/21,23:21:50,14,10,1, 12.0,1,1, 3.100, 10502.144, 227.319, 52619.284 20/05/21,23:21:50,15,10,1, 12.0,1,1, 3.100, 10502.131, 227.310, 52619.253 20/05/21,23:21:50,16,10,1, 12.0,1,1, 3.100, 10502.122, 227.292, 52619.231 20/05/21,23:21:50,17,10,1, 12.0,1,1, 3.100, 10502.142, 227.302, 52619.267 20/05/21,23:21:50,18,10,1, 12.0,1,1, 3.100, 10502.146, 227.324, 52619.272 20/05/21,23:21:50,19,10,1, 12.0,1,1, 3.100, 10502.149, 227.293, 52619.260 20/05/21,23:21:51,00,10,1, 11.9,1,1, 3.101, 10502.084, 227.330, 52619.261 20/05/21,23:21:51,01,10,1, 11.9,1,1, 3.101, 10502.112, 227.306, 52619.223 20/05/21,23:21:51,02,10,1, 11.9,1,1, 3.101, 10502.143, 227.298, 52619.282 20/05/21,23:21:51,03,10,1, 11.9,1,1, 3.101, 10502.118, 227.319, 52619.295 20/05/21,23:21:51,04,10,1, 11.9,1,1, 3.101, 10502.139, 227.328, 52619.248 20/05/21,23:21:51,05,10,1, 11.9,1,1, 3.101, 10502.083, 227.315, 52619.247 20/05/21,23:21:51,06,10,1, 11.9,1,1, 3.101, 10502.100, 227.329, 52619.266 20/05/21,23:21:51,07,10,1, 11.9,1,1, 3.101, 10502.111, 227.332, 52619.250 20/05/21,23:21:51,08,10,1, 11.9,1,1, 3.101, 10502.083, 227.323, 52619.239 20/05/21,23:21:51,09,10,1, 11.9,1,1, 3.101, 10502.113, 227.330, 52619.263 20/05/21,23:21:51,10,10,1, 11.9,1,1, 3.101, 10502.078, 227.320, 52619.245 20/05/21,23:21:51,11,10,1, 11.9,1,1, 3.101, 10502.090, 227.330, 52619.263 20/05/21,23:21:51,12,10,1, 11.9,1,1, 3.101, 10502.100, 227.352, 52619.268 20/05/21,23:21:51,13,10,1, 11.9,1,1, 3.101, 10502.089, 227.336, 52619.273 20/05/21,23:21:51,14,10,1, 11.9,1,1, 3.101, 10502.073, 227.354, 52619.290 20/05/21,23:21:51,15,10,1, 11.9,1,1, 3.101, 10502.086, 227.358, 52619.260 20/05/21,23:21:51,16,10,1, 11.9,1,1, 3.101, 10502.060, 227.332, 52619.266 20/05/21,23:21:51,17,10,1, 11.9,1,1, 3.101, 10502.059, 227.358, 52619.297 20/05/21,23:21:51,18,10,1, 11.9,1,1, 3.101, 10502.072, 227.336, 52619.245 20/05/21,23:21:51,19,10,1, 11.9,1,1, 3.101, 10502.086, 227.330, 52619.261 20/05/21,23:21:52,00,10,1, 11.9,1,1, 3.103, 10501.943, 227.372, 52619.314 20/05/21,23:21:52,01,10,1, 11.9,1,1, 3.103, 10502.038, 227.350, 52619.287 20/05/21,23:21:52,02,10,1, 11.9,1,1, 3.103, 10502.049, 227.335, 52619.255 20/05/21,23:21:52,03,10,1, 11.9,1,1, 3.103, 10502.043, 227.344, 52619.288 20/05/21,23:21:52,04,10,1, 11.9,1,1, 3.103, 10502.031, 227.325, 52619.249 20/05/21,23:21:52,05,10,1, 11.9,1,1, 3.103, 10502.017, 227.335, 52619.236 20/05/21,23:21:52,06,10,1, 11.9,1,1, 3.103, 10502.012, 227.339, 52619.225 20/05/21,23:21:52,07,10,1, 11.9,1,1, 3.103, 10502.026, 227.348, 52619.245 20/05/21,23:21:52,08,10,1, 11.9,1,1, 3.103, 10502.018, 227.358, 52619.261 20/05/21,23:21:52,09,10,1, 11.9,1,1, 3.103, 10502.009, 227.357, 52619.269 20/05/21,23:21:52,10,10,1, 11.9,1,1, 3.103, 10501.990, 227.353, 52619.285 20/05/21,23:21:52,11,10,1, 11.9,1,1, 3.103, 10501.984, 227.368, 52619.244 20/05/21,23:21:52,12,10,1, 11.9,1,1, 3.103, 10501.965, 227.335, 52619.280 20/05/21,23:21:52,13,10,1, 11.9,1,1, 3.103, 10501.981, 227.329, 52619.263 20/05/21,23:21:52,14,10,1, 11.9,1,1, 3.103, 10502.003, 227.365, 52619.299 20/05/21,23:21:52,15,10,1, 11.9,1,1, 3.103, 10501.955, 227.339, 52619.252 20/05/21,23:21:52,16,10,1, 11.9,1,1, 3.103, 10501.957, 227.355, 52619.274 20/05/21,23:21:52,17,10,1, 11.9,1,1, 3.103, 10501.953, 227.365, 52619.290 20/05/21,23:21:52,18,10,1, 11.9,1,1, 3.103, 10501.959, 227.383, 52619.295 20/05/21,23:21:52,19,10,1, 11.9,1,1, 3.103, 10501.950, 227.372, 52619.314 20/05/21,23:21:53,00,10,1, 11.9,1,1, 3.103, 10501.876, 227.403, 52619.249 20/05/21,23:21:53,01,10,1, 11.9,1,1, 3.103, 10501.928, 227.385, 52619.284 20/05/21,23:21:53,02,10,1, 11.9,1,1, 3.103, 10501.930, 227.387, 52619.294 20/05/21,23:21:53,03,10,1, 11.9,1,1, 3.103, 10501.944, 227.380, 52619.298 20/05/21,23:21:53,04,10,1, 11.9,1,1, 3.103, 10501.947, 227.362, 52619.304 20/05/21,23:21:53,05,10,1, 11.9,1,1, 3.103, 10501.932, 227.391, 52619.299 20/05/21,23:21:53,06,10,1, 11.9,1,1, 3.103, 10501.935, 227.375, 52619.280 20/05/21,23:21:53,07,10,1, 11.9,1,1, 3.103, 10501.908, 227.369, 52619.295 20/05/21,23:21:53,08,10,1, 11.9,1,1, 3.103, 10501.892, 227.389, 52619.272 20/05/21,23:21:53,09,10,1, 11.9,1,1, 3.103, 10501.914, 227.378, 52619.290 20/05/21,23:21:53,10,10,1, 11.9,1,1, 3.103, 10501.900, 227.376, 52619.291 20/05/21,23:21:53,11,10,1, 11.9,1,1, 3.103, 10501.911, 227.388, 52619.307 20/05/21,23:21:53,12,10,1, 11.9,1,1, 3.103, 10501.891, 227.401, 52619.265 20/05/21,23:21:53,13,10,1, 11.9,1,1, 3.103, 10501.895, 227.418, 52619.317 20/05/21,23:21:53,14,10,1, 11.9,1,1, 3.103, 10501.897, 227.416, 52619.329 20/05/21,23:21:53,15,10,1, 11.9,1,1, 3.103, 10501.899, 227.411, 52619.318 20/05/21,23:21:53,16,10,1, 11.9,1,1, 3.103, 10501.895, 227.404, 52619.287 20/05/21,23:21:53,17,10,1, 11.9,1,1, 3.103, 10501.897, 227.445, 52619.258 20/05/21,23:21:53,18,10,1, 11.9,1,1, 3.103, 10501.887, 227.438, 52619.296 20/05/21,23:21:53,19,10,1, 11.9,1,1, 3.103, 10501.882, 227.403, 52619.249 20/05/21,23:21:54,00,10,1, 11.8,1,1, 3.101, 10501.776, 227.431, 52619.358 20/05/21,23:21:54,01,10,1, 11.8,1,1, 3.101, 10501.867, 227.394, 52619.308 20/05/21,23:21:54,02,10,1, 11.8,1,1, 3.101, 10501.881, 227.410, 52619.318 20/05/21,23:21:54,03,10,1, 11.8,1,1, 3.101, 10501.892, 227.448, 52619.341 20/05/21,23:21:54,04,10,1, 11.8,1,1, 3.101, 10501.875, 227.436, 52619.161 20/05/21,23:21:54,05,10,1, 11.8,1,1, 3.101, 10501.843, 227.449, 52619.344 20/05/21,23:21:54,06,10,1, 11.8,1,1, 3.101, 10501.840, 227.455, 52619.363 20/05/21,23:21:54,07,10,1, 11.8,1,1, 3.101, 10501.844, 227.417, 52619.332 20/05/21,23:21:54,08,10,1, 11.8,1,1, 3.101, 10501.835, 227.435, 52619.325 20/05/21,23:21:54,09,10,1, 11.8,1,1, 3.101, 10501.837, 227.425, 52619.264 20/05/21,23:21:54,10,10,1, 11.8,1,1, 3.101, 10501.862, 227.446, 52619.315 20/05/21,23:21:54,11,10,1, 11.8,1,1, 3.101, 10501.808, 227.452, 52619.257 20/05/21,23:21:54,12,10,1, 11.8,1,1, 3.101, 10501.815, 227.445, 52619.280 20/05/21,23:21:54,13,10,1, 11.8,1,1, 3.101, 10501.814, 227.419, 52619.304 20/05/21,23:21:54,14,10,1, 11.8,1,1, 3.101, 10501.835, 227.416, 52619.308 20/05/21,23:21:54,15,10,1, 11.8,1,1, 3.101, 10501.806, 227.436, 52619.279 20/05/21,23:21:54,16,10,1, 11.8,1,1, 3.101, 10501.826, 227.445, 52619.290 20/05/21,23:21:54,17,10,1, 11.8,1,1, 3.101, 10501.802, 227.427, 52619.324 20/05/21,23:21:54,18,10,1, 11.8,1,1, 3.101, 10501.801, 227.434, 52619.315 20/05/21,23:21:54,19,10,1, 11.8,1,1, 3.101, 10501.777, 227.431, 52619.358 20/05/21,23:21:55,00,09,1, 11.9,1,1, 3.105, 10501.642, 227.449, 52619.337 20/05/21,23:21:55,01,09,1, 11.9,1,1, 3.105, 10501.771, 227.454, 52619.338 20/05/21,23:21:55,02,09,1, 11.9,1,1, 3.105, 10501.765, 227.431, 52619.264 20/05/21,23:21:55,03,09,1, 11.9,1,1, 3.105, 10501.759, 227.447, 52619.334 20/05/21,23:21:55,04,09,1, 11.9,1,1, 3.105, 10501.739, 227.447, 52619.305 20/05/21,23:21:55,05,09,1, 11.9,1,1, 3.105, 10501.731, 227.447, 52619.318 20/05/21,23:21:55,06,09,1, 11.9,1,1, 3.105, 10501.722, 227.446, 52619.297 20/05/21,23:21:55,07,09,1, 11.9,1,1, 3.105, 10501.732, 227.463, 52619.337 20/05/21,23:21:55,08,09,1, 11.9,1,1, 3.105, 10501.742, 227.460, 52619.332 20/05/21,23:21:55,09,09,1, 11.9,1,1, 3.105, 10501.742, 227.476, 52619.298 20/05/21,23:21:55,10,09,1, 11.9,1,1, 3.105, 10501.722, 227.436, 52619.351 20/05/21,23:21:55,11,09,1, 11.9,1,1, 3.105, 10501.712, 227.448, 52619.326 20/05/21,23:21:55,12,09,1, 11.9,1,1, 3.105, 10501.705, 227.466, 52619.326 20/05/21,23:21:55,13,09,1, 11.9,1,1, 3.105, 10501.704, 227.489, 52619.311 20/05/21,23:21:55,14,09,1, 11.9,1,1, 3.105, 10501.703, 227.482, 52619.335 20/05/21,23:21:55,15,09,1, 11.9,1,1, 3.105, 10501.684, 227.469, 52619.317 20/05/21,23:21:55,16,09,1, 11.9,1,1, 3.105, 10501.700, 227.446, 52619.341 20/05/21,23:21:55,17,09,1, 11.9,1,1, 3.105, 10501.683, 227.458, 52619.345 20/05/21,23:21:55,18,09,1, 11.9,1,1, 3.105, 10501.680, 227.456, 52619.329 20/05/21,23:21:55,19,09,1, 11.9,1,1, 3.105, 10501.645, 227.449, 52619.337 20/05/21,23:21:56,00,09,1, 11.8,1,1, 3.103, 10501.517, 227.504, 52619.365 20/05/21,23:21:56,01,09,1, 11.8,1,1, 3.103, 10501.660, 227.444, 52619.319 20/05/21,23:21:56,02,09,1, 11.8,1,1, 3.103, 10501.623, 227.464, 52619.309 20/05/21,23:21:56,03,09,1, 11.8,1,1, 3.103, 10501.604, 227.482, 52619.328 20/05/21,23:21:56,04,09,1, 11.8,1,1, 3.103, 10501.612, 227.460, 52619.311 20/05/21,23:21:56,05,09,1, 11.8,1,1, 3.103, 10501.614, 227.451, 52619.301 20/05/21,23:21:56,06,09,1, 11.8,1,1, 3.103, 10501.610, 227.441, 52619.317 20/05/21,23:21:56,07,09,1, 11.8,1,1, 3.103, 10501.636, 227.460, 52619.327 20/05/21,23:21:56,08,09,1, 11.8,1,1, 3.103, 10501.596, 227.461, 52619.345 20/05/21,23:21:56,09,09,1, 11.8,1,1, 3.103, 10501.571, 227.451, 52619.300 20/05/21,23:21:56,10,09,1, 11.8,1,1, 3.103, 10501.603, 227.475, 52619.312 20/05/21,23:21:56,11,09,1, 11.8,1,1, 3.103, 10501.570, 227.479, 52619.304 20/05/21,23:21:56,12,09,1, 11.8,1,1, 3.103, 10501.564, 227.458, 52619.295 20/05/21,23:21:56,13,09,1, 11.8,1,1, 3.103, 10501.562, 227.466, 52619.318 20/05/21,23:21:56,14,09,1, 11.8,1,1, 3.103, 10501.534, 227.470, 52619.302 20/05/21,23:21:56,15,09,1, 11.8,1,1, 3.103, 10501.525, 227.474, 52619.343 20/05/21,23:21:56,16,09,1, 11.8,1,1, 3.103, 10501.547, 227.474, 52619.344 20/05/21,23:21:56,17,09,1, 11.8,1,1, 3.103, 10501.499, 227.490, 52619.353 20/05/21,23:21:56,18,09,1, 11.8,1,1, 3.103, 10501.511, 227.498, 52619.344 20/05/21,23:21:56,19,09,1, 11.8,1,1, 3.103, 10501.518, 227.504, 52619.365 20/05/21,23:21:57,00,09,1, 11.9,1,1, 3.101, 10501.442, 227.544, 52619.322 20/05/21,23:21:57,01,09,1, 11.9,1,1, 3.101, 10501.505, 227.511, 52619.321 20/05/21,23:21:57,02,09,1, 11.9,1,1, 3.101, 10501.485, 227.498, 52619.349 20/05/21,23:21:57,03,09,1, 11.9,1,1, 3.101, 10501.477, 227.463, 52619.379 20/05/21,23:21:57,04,09,1, 11.9,1,1, 3.101, 10501.476, 227.507, 52619.346 20/05/21,23:21:57,05,09,1, 11.9,1,1, 3.101, 10501.491, 227.517, 52619.329 20/05/21,23:21:57,06,09,1, 11.9,1,1, 3.101, 10501.471, 227.533, 52619.347 20/05/21,23:21:57,07,09,1, 11.9,1,1, 3.101, 10501.487, 227.512, 52619.342 20/05/21,23:21:57,08,09,1, 11.9,1,1, 3.101, 10501.480, 227.542, 52619.347 20/05/21,23:21:57,09,09,1, 11.9,1,1, 3.101, 10501.453, 227.517, 52619.338 20/05/21,23:21:57,10,09,1, 11.9,1,1, 3.101, 10501.445, 227.534, 52619.329 20/05/21,23:21:57,11,09,1, 11.9,1,1, 3.101, 10501.465, 227.538, 52619.370 20/05/21,23:21:57,12,09,1, 11.9,1,1, 3.101, 10501.448, 227.546, 52619.336 20/05/21,23:21:57,13,09,1, 11.9,1,1, 3.101, 10501.436, 227.557, 52619.328 20/05/21,23:21:57,14,09,1, 11.9,1,1, 3.101, 10501.474, 227.555, 52619.343 20/05/21,23:21:57,15,09,1, 11.9,1,1, 3.101, 10501.444, 227.541, 52619.311 20/05/21,23:21:57,16,09,1, 11.9,1,1, 3.101, 10501.446, 227.523, 52619.327 20/05/21,23:21:57,17,09,1, 11.9,1,1, 3.101, 10501.436, 227.536, 52619.303 20/05/21,23:21:57,18,09,1, 11.9,1,1, 3.101, 10501.471, 227.525, 52619.343 20/05/21,23:21:57,19,09,1, 11.9,1,1, 3.101, 10501.447, 227.544, 52619.322 20/05/21,23:21:58,00,10,1, 11.9,1,1, 3.104, 10501.409, 227.571, 52619.379 20/05/21,23:21:58,01,10,1, 11.9,1,1, 3.104, 10501.432, 227.528, 52619.349 20/05/21,23:21:58,02,10,1, 11.9,1,1, 3.104, 10501.432, 227.527, 52619.330 20/05/21,23:21:58,03,10,1, 11.9,1,1, 3.104, 10501.435, 227.529, 52619.327 20/05/21,23:21:58,04,10,1, 11.9,1,1, 3.104, 10501.423, 227.546, 52619.351 20/05/21,23:21:58,05,10,1, 11.9,1,1, 3.104, 10501.424, 227.544, 52619.325 20/05/21,23:21:58,06,10,1, 11.9,1,1, 3.104, 10501.422, 227.575, 52619.356 20/05/21,23:21:58,07,10,1, 11.9,1,1, 3.104, 10501.408, 227.538, 52619.334 20/05/21,23:21:58,08,10,1, 11.9,1,1, 3.104, 10501.407, 227.551, 52619.362 20/05/21,23:21:58,09,10,1, 11.9,1,1, 3.104, 10501.431, 227.532, 52619.354 20/05/21,23:21:58,10,10,1, 11.9,1,1, 3.104, 10501.391, 227.544, 52619.223 20/05/21,23:21:58,11,10,1, 11.9,1,1, 3.104, 10501.436, 227.535, 52619.341 20/05/21,23:21:58,12,10,1, 11.9,1,1, 3.104, 10501.436, 227.532, 52619.288 20/05/21,23:21:58,13,10,1, 11.9,1,1, 3.104, 10501.441, 227.553, 52619.288 20/05/21,23:21:58,14,10,1, 11.9,1,1, 3.104, 10501.430, 227.566, 52619.365 20/05/21,23:21:58,15,10,1, 11.9,1,1, 3.104, 10501.419, 227.547, 52619.345 20/05/21,23:21:58,16,10,1, 11.9,1,1, 3.104, 10501.397, 227.559, 52619.364 20/05/21,23:21:58,17,10,1, 11.9,1,1, 3.104, 10501.415, 227.557, 52619.369 20/05/21,23:21:58,18,10,1, 11.9,1,1, 3.104, 10501.397, 227.569, 52619.375 20/05/21,23:21:58,19,10,1, 11.9,1,1, 3.104, 10501.411, 227.571, 52619.379 20/05/21,23:21:59,00,10,1, 12.0,1,1, 3.102, 10501.367, 227.554, 52619.348 20/05/21,23:21:59,01,10,1, 12.0,1,1, 3.102, 10501.382, 227.534, 52619.389 20/05/21,23:21:59,02,10,1, 12.0,1,1, 3.102, 10501.404, 227.559, 52619.390 20/05/21,23:21:59,03,10,1, 12.0,1,1, 3.102, 10501.397, 227.548, 52619.375 20/05/21,23:21:59,04,10,1, 12.0,1,1, 3.102, 10501.405, 227.554, 52619.343 20/05/21,23:21:59,05,10,1, 12.0,1,1, 3.102, 10501.395, 227.564, 52619.328 20/05/21,23:21:59,06,10,1, 12.0,1,1, 3.102, 10501.412, 227.567, 52619.392 20/05/21,23:21:59,07,10,1, 12.0,1,1, 3.102, 10501.396, 227.572, 52619.340 20/05/21,23:21:59,08,10,1, 12.0,1,1, 3.102, 10501.402, 227.540, 52619.345 20/05/21,23:21:59,09,10,1, 12.0,1,1, 3.102, 10501.390, 227.566, 52619.376 20/05/21,23:21:59,10,10,1, 12.0,1,1, 3.102, 10501.409, 227.563, 52619.372 20/05/21,23:21:59,11,10,1, 12.0,1,1, 3.102, 10501.400, 227.554, 52619.401 20/05/21,23:21:59,12,10,1, 12.0,1,1, 3.102, 10501.387, 227.588, 52619.378 20/05/21,23:21:59,13,10,1, 12.0,1,1, 3.102, 10501.384, 227.556, 52619.350 20/05/21,23:21:59,14,10,1, 12.0,1,1, 3.102, 10501.384, 227.590, 52619.370 20/05/21,23:21:59,15,10,1, 12.0,1,1, 3.102, 10501.375, 227.551, 52619.344 20/05/21,23:21:59,16,10,1, 12.0,1,1, 3.102, 10501.395, 227.550, 52619.350 20/05/21,23:21:59,17,10,1, 12.0,1,1, 3.102, 10501.403, 227.573, 52619.365 20/05/21,23:21:59,18,10,1, 12.0,1,1, 3.102, 10501.395, 227.559, 52619.336 20/05/21,23:21:59,19,10,1, 12.0,1,1, 3.102, 10501.373, 227.554, 52619.348 20/05/21,23:22:00,00,10,1, 11.9,1,1, 3.101, 10501.233, 227.605, 52619.346 20/05/21,23:22:00,01,10,1, 11.9,1,1, 3.101, 10501.354, 227.550, 52619.341 20/05/21,23:22:00,02,10,1, 11.9,1,1, 3.101, 10501.359, 227.568, 52619.362 20/05/21,23:22:00,03,10,1, 11.9,1,1, 3.101, 10501.344, 227.580, 52619.414 20/05/21,23:22:00,04,10,1, 11.9,1,1, 3.101, 10501.324, 227.583, 52619.646 20/05/21,23:22:00,05,10,1, 11.9,1,1, 3.101, 10501.390, 227.563, 52619.351 20/05/21,23:22:00,06,10,1, 11.9,1,1, 3.101, 10501.377, 227.550, 52619.314 20/05/21,23:22:00,07,10,1, 11.9,1,1, 3.101, 10501.356, 227.564, 52619.363 20/05/21,23:22:00,08,10,1, 11.9,1,1, 3.101, 10501.326, 227.567, 52619.394 20/05/21,23:22:00,09,10,1, 11.9,1,1, 3.101, 10501.319, 227.562, 52619.354 20/05/21,23:22:00,10,10,1, 11.9,1,1, 3.101, 10501.317, 227.584, 52619.369 20/05/21,23:22:00,11,10,1, 11.9,1,1, 3.101, 10501.298, 227.576, 52619.358 20/05/21,23:22:00,12,10,1, 11.9,1,1, 3.101, 10501.306, 227.565, 52619.344 20/05/21,23:22:00,13,10,1, 11.9,1,1, 3.101, 10501.279, 227.590, 52619.386 20/05/21,23:22:00,14,10,1, 11.9,1,1, 3.101, 10501.289, 227.576, 52619.347 20/05/21,23:22:00,15,10,1, 11.9,1,1, 3.101, 10501.318, 227.597, 52619.363 20/05/21,23:22:00,16,10,1, 11.9,1,1, 3.101, 10501.295, 227.588, 52619.391 20/05/21,23:22:00,17,10,1, 11.9,1,1, 3.101, 10501.295, 227.598, 52619.373 20/05/21,23:22:00,18,10,1, 11.9,1,1, 3.101, 10501.259, 227.597, 52619.337 20/05/21,23:22:00,19,10,1, 11.9,1,1, 3.101, 10501.239, 227.605, 52619.346 20/05/21,23:22:01,00,10,1, 11.8,1,1, 3.104, 10501.150, 227.670, 52619.385 20/05/21,23:22:01,01,10,1, 11.8,1,1, 3.104, 10501.241, 227.593, 52619.368 20/05/21,23:22:01,02,10,1, 11.8,1,1, 3.104, 10501.258, 227.609, 52619.380 20/05/21,23:22:01,03,10,1, 11.8,1,1, 3.104, 10501.241, 227.592, 52619.371 20/05/21,23:22:01,04,10,1, 11.8,1,1, 3.104, 10501.235, 227.615, 52619.372 20/05/21,23:22:01,05,10,1, 11.8,1,1, 3.104, 10501.237, 227.614, 52619.369 20/05/21,23:22:01,06,10,1, 11.8,1,1, 3.104, 10501.212, 227.607, 52619.377 20/05/21,23:22:01,07,10,1, 11.8,1,1, 3.104, 10501.219, 227.620, 52619.352 20/05/21,23:22:01,08,10,1, 11.8,1,1, 3.104, 10501.210, 227.619, 52619.386 20/05/21,23:22:01,09,10,1, 11.8,1,1, 3.104, 10501.230, 227.615, 52619.365 20/05/21,23:22:01,10,10,1, 11.8,1,1, 3.104, 10501.210, 227.639, 52619.377 20/05/21,23:22:01,11,10,1, 11.8,1,1, 3.104, 10501.203, 227.637, 52619.385 20/05/21,23:22:01,12,10,1, 11.8,1,1, 3.104, 10501.194, 227.648, 52619.394 20/05/21,23:22:01,13,10,1, 11.8,1,1, 3.104, 10501.186, 227.652, 52619.409 20/05/21,23:22:01,14,10,1, 11.8,1,1, 3.104, 10501.216, 227.660, 52619.370 20/05/21,23:22:01,15,10,1, 11.8,1,1, 3.104, 10501.215, 227.642, 52619.421 20/05/21,23:22:01,16,10,1, 11.8,1,1, 3.104, 10501.183, 227.629, 52619.361 20/05/21,23:22:01,17,10,1, 11.8,1,1, 3.104, 10501.166, 227.647, 52619.368 20/05/21,23:22:01,18,10,1, 11.8,1,1, 3.104, 10501.197, 227.646, 52619.376 20/05/21,23:22:01,19,10,1, 11.8,1,1, 3.104, 10501.153, 227.670, 52619.385 20/05/21,23:22:02,00,10,1, 11.8,1,1, 3.106, 10501.192, 227.720, 52619.422 20/05/21,23:22:02,01,10,1, 11.8,1,1, 3.106, 10501.169, 227.669, 52619.398 20/05/21,23:22:02,02,10,1, 11.8,1,1, 3.106, 10501.182, 227.654, 52619.397 20/05/21,23:22:02,03,10,1, 11.8,1,1, 3.106, 10501.186, 227.658, 52619.380 20/05/21,23:22:02,04,10,1, 11.8,1,1, 3.106, 10501.190, 227.687, 52619.367 20/05/21,23:22:02,05,10,1, 11.8,1,1, 3.106, 10501.175, 227.670, 52619.367 20/05/21,23:22:02,06,10,1, 11.8,1,1, 3.106, 10501.184, 227.684, 52619.397 20/05/21,23:22:02,07,10,1, 11.8,1,1, 3.106, 10501.199, 227.654, 52619.413 20/05/21,23:22:02,08,10,1, 11.8,1,1, 3.106, 10501.161, 227.671, 52619.387 20/05/21,23:22:02,09,10,1, 11.8,1,1, 3.106, 10501.146, 227.699, 52619.425 20/05/21,23:22:02,10,10,1, 11.8,1,1, 3.106, 10501.155, 227.673, 52619.383 20/05/21,23:22:02,11,10,1, 11.8,1,1, 3.106, 10501.147, 227.678, 52619.388 20/05/21,23:22:02,12,10,1, 11.8,1,1, 3.106, 10501.163, 227.683, 52619.390 20/05/21,23:22:02,13,10,1, 11.8,1,1, 3.106, 10501.160, 227.676, 52619.399 20/05/21,23:22:02,14,10,1, 11.8,1,1, 3.106, 10501.170, 227.690, 52619.378 20/05/21,23:22:02,15,10,1, 11.8,1,1, 3.106, 10501.157, 227.686, 52619.401 20/05/21,23:22:02,16,10,1, 11.8,1,1, 3.106, 10501.170, 227.702, 52619.436 20/05/21,23:22:02,17,10,1, 11.8,1,1, 3.106, 10501.188, 227.679, 52619.421 20/05/21,23:22:02,18,10,1, 11.8,1,1, 3.106, 10501.205, 227.688, 52619.438 20/05/21,23:22:02,19,10,1, 11.8,1,1, 3.106, 10501.199, 227.720, 52619.422 20/05/21,23:22:03,00,10,1, 11.9,1,1, 3.103, 10501.167, 227.710, 52619.347 20/05/21,23:22:03,01,10,1, 11.9,1,1, 3.103, 10501.161, 227.674, 52619.386 20/05/21,23:22:03,02,10,1, 11.9,1,1, 3.103, 10501.173, 227.655, 52619.382 20/05/21,23:22:03,03,10,1, 11.9,1,1, 3.103, 10501.178, 227.678, 52619.357 20/05/21,23:22:03,04,10,1, 11.9,1,1, 3.103, 10501.179, 227.712, 52619.355 20/05/21,23:22:03,05,10,1, 11.9,1,1, 3.103, 10501.176, 227.692, 52619.370 20/05/21,23:22:03,06,10,1, 11.9,1,1, 3.103, 10501.195, 227.679, 52619.351 20/05/21,23:22:03,07,10,1, 11.9,1,1, 3.103, 10501.191, 227.683, 52619.394 20/05/21,23:22:03,08,10,1, 11.9,1,1, 3.103, 10501.203, 227.676, 52619.386 20/05/21,23:22:03,09,10,1, 11.9,1,1, 3.103, 10501.193, 227.689, 52619.378 20/05/21,23:22:03,10,10,1, 11.9,1,1, 3.103, 10501.195, 227.709, 52619.392 20/05/21,23:22:03,11,10,1, 11.9,1,1, 3.103, 10501.213, 227.707, 52619.390 20/05/21,23:22:03,12,10,1, 11.9,1,1, 3.103, 10501.191, 227.706, 52619.372 20/05/21,23:22:03,13,10,1, 11.9,1,1, 3.103, 10501.177, 227.702, 52619.383 20/05/21,23:22:03,14,10,1, 11.9,1,1, 3.103, 10501.186, 227.689, 52619.351 20/05/21,23:22:03,15,10,1, 11.9,1,1, 3.103, 10501.197, 227.716, 52619.402 20/05/21,23:22:03,16,10,1, 11.9,1,1, 3.103, 10501.211, 227.709, 52619.353 20/05/21,23:22:03,17,10,1, 11.9,1,1, 3.103, 10501.190, 227.695, 52619.379 20/05/21,23:22:03,18,10,1, 11.9,1,1, 3.103, 10501.178, 227.708, 52619.349 20/05/21,23:22:03,19,10,1, 11.9,1,1, 3.103, 10501.172, 227.710, 52619.347 20/05/21,23:22:04,00,10,1, 11.8,1,1, 3.101, 10501.158, 227.783, 52619.385 20/05/21,23:22:04,01,10,1, 11.8,1,1, 3.101, 10501.199, 227.735, 52619.382 20/05/21,23:22:04,02,10,1, 11.8,1,1, 3.101, 10501.186, 227.744, 52619.372 20/05/21,23:22:04,03,10,1, 11.8,1,1, 3.101, 10501.199, 227.742, 52619.334 20/05/21,23:22:04,04,10,1, 11.8,1,1, 3.101, 10501.175, 227.743, 52619.381 20/05/21,23:22:04,05,10,1, 11.8,1,1, 3.101, 10501.165, 227.742, 52619.330 20/05/21,23:22:04,06,10,1, 11.8,1,1, 3.101, 10501.185, 227.742, 52619.326 20/05/21,23:22:04,07,10,1, 11.8,1,1, 3.101, 10501.191, 227.737, 52619.359 20/05/21,23:22:04,08,10,1, 11.8,1,1, 3.101, 10501.195, 227.764, 52619.363 20/05/21,23:22:04,09,10,1, 11.8,1,1, 3.101, 10501.162, 227.754, 52619.390 20/05/21,23:22:04,10,10,1, 11.8,1,1, 3.101, 10501.170, 227.751, 52619.371 20/05/21,23:22:04,11,10,1, 11.8,1,1, 3.101, 10501.174, 227.754, 52619.338 20/05/21,23:22:04,12,10,1, 11.8,1,1, 3.101, 10501.167, 227.757, 52619.364 20/05/21,23:22:04,13,10,1, 11.8,1,1, 3.101, 10501.181, 227.767, 52619.370 20/05/21,23:22:04,14,10,1, 11.8,1,1, 3.101, 10501.175, 227.747, 52619.339 20/05/21,23:22:04,15,10,1, 11.8,1,1, 3.101, 10501.177, 227.747, 52619.367 20/05/21,23:22:04,16,10,1, 11.8,1,1, 3.101, 10501.170, 227.766, 52619.359 20/05/21,23:22:04,17,10,1, 11.8,1,1, 3.101, 10501.197, 227.753, 52619.384 20/05/21,23:22:04,18,10,1, 11.8,1,1, 3.101, 10501.156, 227.750, 52619.363 20/05/21,23:22:04,19,10,1, 11.8,1,1, 3.101, 10501.163, 227.783, 52619.385 20/05/21,23:22:05,00,10,1, 11.9,1,1, 3.100, 10501.083, 227.779, 52619.337 20/05/21,23:22:05,01,10,1, 11.9,1,1, 3.100, 10501.164, 227.789, 52619.357 20/05/21,23:22:05,02,10,1, 11.9,1,1, 3.100, 10501.170, 227.785, 52619.397 20/05/21,23:22:05,03,10,1, 11.9,1,1, 3.100, 10501.170, 227.765, 52619.404 20/05/21,23:22:05,04,10,1, 11.9,1,1, 3.100, 10501.145, 227.763, 52619.356 20/05/21,23:22:05,05,10,1, 11.9,1,1, 3.100, 10501.135, 227.779, 52619.377 20/05/21,23:22:05,06,10,1, 11.9,1,1, 3.100, 10501.139, 227.758, 52619.374 20/05/21,23:22:05,07,10,1, 11.9,1,1, 3.100, 10501.134, 227.775, 52619.372 20/05/21,23:22:05,08,10,1, 11.9,1,1, 3.100, 10501.154, 227.771, 52619.388 20/05/21,23:22:05,09,10,1, 11.9,1,1, 3.100, 10501.129, 227.757, 52619.372 20/05/21,23:22:05,10,10,1, 11.9,1,1, 3.100, 10501.136, 227.792, 52619.385 20/05/21,23:22:05,11,10,1, 11.9,1,1, 3.100, 10501.129, 227.787, 52619.349 20/05/21,23:22:05,12,10,1, 11.9,1,1, 3.100, 10501.116, 227.787, 52619.390 20/05/21,23:22:05,13,10,1, 11.9,1,1, 3.100, 10501.087, 227.772, 52619.363 20/05/21,23:22:05,14,10,1, 11.9,1,1, 3.100, 10501.097, 227.780, 52619.389 20/05/21,23:22:05,15,10,1, 11.9,1,1, 3.100, 10501.095, 227.774, 52619.371 20/05/21,23:22:05,16,10,1, 11.9,1,1, 3.100, 10501.088, 227.757, 52619.369 20/05/21,23:22:05,17,10,1, 11.9,1,1, 3.100, 10501.094, 227.775, 52619.401 20/05/21,23:22:05,18,10,1, 11.9,1,1, 3.100, 10501.089, 227.800, 52619.385 20/05/21,23:22:05,19,10,1, 11.9,1,1, 3.100, 10501.086, 227.779, 52619.337 20/05/21,23:22:06,00,10,1, 11.9,1,1, 3.101, 10500.983, 227.824, 52619.316 20/05/21,23:22:06,01,10,1, 11.9,1,1, 3.101, 10501.058, 227.774, 52619.370 20/05/21,23:22:06,02,10,1, 11.9,1,1, 3.101, 10501.052, 227.792, 52619.338 20/05/21,23:22:06,03,10,1, 11.9,1,1, 3.101, 10501.051, 227.755, 52619.326 20/05/21,23:22:06,04,10,1, 11.9,1,1, 3.101, 10501.033, 227.756, 52619.284 20/05/21,23:22:06,05,10,1, 11.9,1,1, 3.101, 10501.070, 227.802, 52619.361 20/05/21,23:22:06,06,10,1, 11.9,1,1, 3.101, 10501.057, 227.750, 52619.299 20/05/21,23:22:06,07,10,1, 11.9,1,1, 3.101, 10501.032, 227.793, 52619.325 20/05/21,23:22:06,08,10,1, 11.9,1,1, 3.101, 10501.025, 227.800, 52619.357 20/05/21,23:22:06,09,10,1, 11.9,1,1, 3.101, 10501.020, 227.808, 52619.382 20/05/21,23:22:06,10,10,1, 11.9,1,1, 3.101, 10500.998, 227.785, 52619.379 20/05/21,23:22:06,11,10,1, 11.9,1,1, 3.101, 10501.003, 227.807, 52619.353 20/05/21,23:22:06,12,10,1, 11.9,1,1, 3.101, 10501.005, 227.816, 52619.346 20/05/21,23:22:06,13,10,1, 11.9,1,1, 3.101, 10500.972, 227.801, 52619.306 20/05/21,23:22:06,14,10,1, 11.9,1,1, 3.101, 10501.011, 227.820, 52619.376 20/05/21,23:22:06,15,10,1, 11.9,1,1, 3.101, 10500.987, 227.822, 52619.327 20/05/21,23:22:06,16,10,1, 11.9,1,1, 3.101, 10500.997, 227.835, 52619.320 20/05/21,23:22:06,17,10,1, 11.9,1,1, 3.101, 10500.985, 227.832, 52619.328 20/05/21,23:22:06,18,10,1, 11.9,1,1, 3.101, 10500.968, 227.832, 52619.357 20/05/21,23:22:06,19,10,1, 11.9,1,1, 3.101, 10500.987, 227.824, 52619.316 20/05/21,23:22:07,00,10,1, 12.0,1,1, 3.104, 10500.958, 227.860, 52619.338 20/05/21,23:22:07,01,10,1, 12.0,1,1, 3.104, 10500.979, 227.804, 52619.337 20/05/21,23:22:07,02,10,1, 12.0,1,1, 3.104, 10500.978, 227.859, 52619.365 20/05/21,23:22:07,03,10,1, 12.0,1,1, 3.104, 10500.989, 227.820, 52619.334 20/05/21,23:22:07,04,10,1, 12.0,1,1, 3.104, 10500.970, 227.830, 52619.338 20/05/21,23:22:07,05,10,1, 12.0,1,1, 3.104, 10500.965, 227.793, 52619.356 20/05/21,23:22:07,06,10,1, 12.0,1,1, 3.104, 10500.975, 227.830, 52619.375 20/05/21,23:22:07,07,10,1, 12.0,1,1, 3.104, 10500.959, 227.816, 52619.305 20/05/21,23:22:07,08,10,1, 12.0,1,1, 3.104, 10500.983, 227.856, 52619.336 20/05/21,23:22:07,09,10,1, 12.0,1,1, 3.104, 10500.945, 227.872, 52619.657 20/05/21,23:22:07,10,10,1, 12.0,1,1, 3.104, 10501.001, 227.836, 52619.338 20/05/21,23:22:07,11,10,1, 12.0,1,1, 3.104, 10501.001, 227.844, 52619.314 20/05/21,23:22:07,12,10,1, 12.0,1,1, 3.104, 10500.992, 227.834, 52619.328 20/05/21,23:22:07,13,10,1, 12.0,1,1, 3.104, 10500.957, 227.859, 52619.338 20/05/21,23:22:07,14,10,1, 12.0,1,1, 3.104, 10500.993, 227.864, 52619.384 20/05/21,23:22:07,15,10,1, 12.0,1,1, 3.104, 10500.973, 227.866, 52619.381 20/05/21,23:22:07,16,10,1, 12.0,1,1, 3.104, 10500.971, 227.861, 52619.365 20/05/21,23:22:07,17,10,1, 12.0,1,1, 3.104, 10500.974, 227.875, 52619.383 20/05/21,23:22:07,18,10,1, 12.0,1,1, 3.104, 10500.987, 227.865, 52619.364 20/05/21,23:22:07,19,10,1, 12.0,1,1, 3.104, 10500.962, 227.860, 52619.338 20/05/21,23:22:08,00,10,1, 11.9,1,1, 3.103, 10500.941, 227.913, 52619.395 20/05/21,23:22:08,01,10,1, 11.9,1,1, 3.103, 10500.971, 227.891, 52619.379 20/05/21,23:22:08,02,10,1, 11.9,1,1, 3.103, 10500.948, 227.871, 52619.350 20/05/21,23:22:08,03,10,1, 11.9,1,1, 3.103, 10500.980, 227.861, 52619.380 20/05/21,23:22:08,04,10,1, 11.9,1,1, 3.103, 10500.957, 227.892, 52619.328 20/05/21,23:22:08,05,10,1, 11.9,1,1, 3.103, 10500.966, 227.893, 52619.341 20/05/21,23:22:08,06,10,1, 11.9,1,1, 3.103, 10500.942, 227.876, 52619.355 20/05/21,23:22:08,07,10,1, 11.9,1,1, 3.103, 10500.936, 227.904, 52619.372 20/05/21,23:22:08,08,10,1, 11.9,1,1, 3.103, 10500.942, 227.889, 52619.374 20/05/21,23:22:08,09,10,1, 11.9,1,1, 3.103, 10500.943, 227.923, 52619.360 20/05/21,23:22:08,10,10,1, 11.9,1,1, 3.103, 10500.947, 227.917, 52619.365 20/05/21,23:22:08,11,10,1, 11.9,1,1, 3.103, 10500.949, 227.881, 52619.362 20/05/21,23:22:08,12,10,1, 11.9,1,1, 3.103, 10500.967, 227.920, 52619.387 20/05/21,23:22:08,13,10,1, 11.9,1,1, 3.103, 10500.969, 227.884, 52619.347 20/05/21,23:22:08,14,10,1, 11.9,1,1, 3.103, 10500.957, 227.896, 52619.379 20/05/21,23:22:08,15,10,1, 11.9,1,1, 3.103, 10500.959, 227.912, 52619.352 20/05/21,23:22:08,16,10,1, 11.9,1,1, 3.103, 10500.986, 227.895, 52619.366 20/05/21,23:22:08,17,10,1, 11.9,1,1, 3.103, 10500.937, 227.928, 52619.340 20/05/21,23:22:08,18,10,1, 11.9,1,1, 3.103, 10500.962, 227.914, 52619.361 20/05/21,23:22:08,19,10,1, 11.9,1,1, 3.103, 10500.943, 227.913, 52619.395 20/05/21,23:22:09,00,10,1, 11.9,1,1, 3.104, 10500.933, 227.915, 52619.341 20/05/21,23:22:09,01,10,1, 11.9,1,1, 3.104, 10500.941, 227.927, 52619.380 20/05/21,23:22:09,02,10,1, 11.9,1,1, 3.104, 10500.954, 227.898, 52619.366 20/05/21,23:22:09,03,10,1, 11.9,1,1, 3.104, 10500.956, 227.916, 52619.377 20/05/21,23:22:09,04,10,1, 11.9,1,1, 3.104, 10500.961, 227.930, 52619.379 20/05/21,23:22:09,05,10,1, 11.9,1,1, 3.104, 10500.937, 227.925, 52619.348 20/05/21,23:22:09,06,10,1, 11.9,1,1, 3.104, 10500.956, 227.904, 52619.337 20/05/21,23:22:09,07,10,1, 11.9,1,1, 3.104, 10500.945, 227.934, 52619.373 20/05/21,23:22:09,08,10,1, 11.9,1,1, 3.104, 10500.959, 227.946, 52619.351 20/05/21,23:22:09,09,10,1, 11.9,1,1, 3.104, 10500.939, 227.908, 52619.334 20/05/21,23:22:09,10,10,1, 11.9,1,1, 3.104, 10500.935, 227.923, 52619.333 20/05/21,23:22:09,11,10,1, 11.9,1,1, 3.104, 10500.935, 227.923, 52619.331 20/05/21,23:22:09,12,10,1, 11.9,1,1, 3.104, 10500.964, 227.929, 52619.323 20/05/21,23:22:09,13,10,1, 11.9,1,1, 3.104, 10500.950, 227.925, 52619.340 20/05/21,23:22:09,14,10,1, 11.9,1,1, 3.104, 10500.951, 227.915, 52619.328 20/05/21,23:22:09,15,10,1, 11.9,1,1, 3.104, 10500.917, 227.941, 52619.303 20/05/21,23:22:09,16,10,1, 11.9,1,1, 3.104, 10500.929, 227.934, 52619.325 20/05/21,23:22:09,17,10,1, 11.9,1,1, 3.104, 10500.954, 227.921, 52619.351 20/05/21,23:22:09,18,10,1, 11.9,1,1, 3.104, 10500.937, 227.930, 52619.353 20/05/21,23:22:09,19,10,1, 11.9,1,1, 3.104, 10500.938, 227.915, 52619.341 20/05/21,23:22:10,00,10,1, 11.9,1,1, 3.098, 10500.849, 227.952, 52619.367 20/05/21,23:22:10,01,10,1, 11.9,1,1, 3.098, 10500.874, 227.946, 52619.328 20/05/21,23:22:10,02,10,1, 11.9,1,1, 3.098, 10500.900, 227.917, 52619.306 20/05/21,23:22:10,03,10,1, 11.9,1,1, 3.098, 10500.923, 227.922, 52619.351 20/05/21,23:22:10,04,10,1, 11.9,1,1, 3.098, 10500.898, 227.907, 52619.346 20/05/21,23:22:10,05,10,1, 11.9,1,1, 3.098, 10500.909, 227.928, 52619.331 20/05/21,23:22:10,06,10,1, 11.9,1,1, 3.098, 10500.905, 227.927, 52619.315 20/05/21,23:22:10,07,10,1, 11.9,1,1, 3.098, 10500.903, 227.940, 52619.332 20/05/21,23:22:10,08,10,1, 11.9,1,1, 3.098, 10500.881, 227.916, 52619.317 20/05/21,23:22:10,09,10,1, 11.9,1,1, 3.098, 10500.848, 227.955, 52619.326 20/05/21,23:22:10,10,10,1, 11.9,1,1, 3.098, 10500.903, 227.947, 52619.260 20/05/21,23:22:10,11,10,1, 11.9,1,1, 3.098, 10500.894, 227.951, 52619.418 20/05/21,23:22:10,12,10,1, 11.9,1,1, 3.098, 10500.901, 227.958, 52619.350 20/05/21,23:22:10,13,10,1, 11.9,1,1, 3.098, 10500.895, 227.946, 52619.404 20/05/21,23:22:10,14,10,1, 11.9,1,1, 3.098, 10500.888, 227.959, 52619.389 20/05/21,23:22:10,15,10,1, 11.9,1,1, 3.098, 10500.875, 227.951, 52619.358 20/05/21,23:22:10,16,10,1, 11.9,1,1, 3.098, 10500.879, 227.936, 52619.327 20/05/21,23:22:10,17,10,1, 11.9,1,1, 3.098, 10500.873, 227.929, 52619.291 20/05/21,23:22:10,18,10,1, 11.9,1,1, 3.098, 10500.848, 227.956, 52619.311 20/05/21,23:22:10,19,10,1, 11.9,1,1, 3.098, 10500.857, 227.952, 52619.367 20/05/21,23:22:11,00,10,1, 11.9,1,1, 3.101, 10500.824, 227.973, 52619.369 20/05/21,23:22:11,01,10,1, 11.9,1,1, 3.101, 10500.839, 227.939, 52619.322 20/05/21,23:22:11,02,10,1, 11.9,1,1, 3.101, 10500.826, 227.947, 52619.318 20/05/21,23:22:11,03,10,1, 11.9,1,1, 3.101, 10500.812, 227.947, 52619.311 20/05/21,23:22:11,04,10,1, 11.9,1,1, 3.101, 10500.877, 227.915, 52619.154 20/05/21,23:22:11,05,10,1, 11.9,1,1, 3.101, 10500.855, 227.926, 52619.337 20/05/21,23:22:11,06,10,1, 11.9,1,1, 3.101, 10500.906, 227.922, 52619.227 20/05/21,23:22:11,07,10,1, 11.9,1,1, 3.101, 10500.832, 227.933, 52619.116 20/05/21,23:22:11,08,10,1, 11.9,1,1, 3.101, 10500.813, 227.945, 52619.418 20/05/21,23:22:11,09,10,1, 11.9,1,1, 3.101, 10500.822, 227.942, 52619.371 20/05/21,23:22:11,10,10,1, 11.9,1,1, 3.101, 10500.805, 227.965, 52619.352 20/05/21,23:22:11,11,10,1, 11.9,1,1, 3.101, 10500.809, 227.943, 52619.326 20/05/21,23:22:11,12,10,1, 11.9,1,1, 3.101, 10500.812, 227.940, 52619.347 20/05/21,23:22:11,13,10,1, 11.9,1,1, 3.101, 10500.815, 227.945, 52619.308 20/05/21,23:22:11,14,10,1, 11.9,1,1, 3.101, 10500.799, 227.948, 52619.358 20/05/21,23:22:11,15,10,1, 11.9,1,1, 3.101, 10500.815, 227.957, 52619.362 20/05/21,23:22:11,16,10,1, 11.9,1,1, 3.101, 10500.813, 227.976, 52619.380 20/05/21,23:22:11,17,10,1, 11.9,1,1, 3.101, 10500.791, 227.956, 52619.340 20/05/21,23:22:11,18,10,1, 11.9,1,1, 3.101, 10500.784, 227.963, 52619.355 20/05/21,23:22:11,19,10,1, 11.9,1,1, 3.101, 10500.828, 227.973, 52619.369 20/05/21,23:22:12,00,10,1, 11.9,1,1, 3.106, 10500.741, 228.013, 52619.444 20/05/21,23:22:12,01,10,1, 11.9,1,1, 3.106, 10500.787, 227.954, 52619.336 20/05/21,23:22:12,02,10,1, 11.9,1,1, 3.106, 10500.791, 227.988, 52619.324 20/05/21,23:22:12,03,10,1, 11.9,1,1, 3.106, 10500.804, 227.973, 52619.316 20/05/21,23:22:12,04,10,1, 11.9,1,1, 3.106, 10500.762, 227.987, 52619.302 20/05/21,23:22:12,05,10,1, 11.9,1,1, 3.106, 10500.774, 227.963, 52619.346 20/05/21,23:22:12,06,10,1, 11.9,1,1, 3.106, 10500.774, 227.969, 52619.360 20/05/21,23:22:12,07,10,1, 11.9,1,1, 3.106, 10500.777, 227.982, 52619.334 20/05/21,23:22:12,08,10,1, 11.9,1,1, 3.106, 10500.778, 228.001, 52619.336 20/05/21,23:22:12,09,10,1, 11.9,1,1, 3.106, 10500.767, 227.993, 52619.357 20/05/21,23:22:12,10,10,1, 11.9,1,1, 3.106, 10500.802, 227.991, 52619.378 20/05/21,23:22:12,11,10,1, 11.9,1,1, 3.106, 10500.782, 227.995, 52619.344 20/05/21,23:22:12,12,10,1, 11.9,1,1, 3.106, 10500.780, 227.999, 52619.383 20/05/21,23:22:12,13,10,1, 11.9,1,1, 3.106, 10500.736, 227.986, 52619.420 20/05/21,23:22:12,14,10,1, 11.9,1,1, 3.106, 10500.836, 227.973, 52619.286 20/05/21,23:22:12,15,10,1, 11.9,1,1, 3.106, 10500.773, 227.980, 52619.291 20/05/21,23:22:12,16,10,1, 11.9,1,1, 3.106, 10500.799, 228.008, 52619.335 20/05/21,23:22:12,17,10,1, 11.9,1,1, 3.106, 10500.760, 227.985, 52619.436 20/05/21,23:22:12,18,10,1, 11.9,1,1, 3.106, 10500.800, 227.982, 52619.266 20/05/21,23:22:12,19,10,1, 11.9,1,1, 3.106, 10500.742, 228.013, 52619.444 20/05/21,23:22:13,00,10,1, 11.9,1,1, 3.103, 10500.766, 228.040, 52619.319 20/05/21,23:22:13,01,10,1, 11.9,1,1, 3.103, 10500.781, 228.011, 52619.291 20/05/21,23:22:13,02,10,1, 11.9,1,1, 3.103, 10500.792, 228.039, 52619.329 20/05/21,23:22:13,03,10,1, 11.9,1,1, 3.103, 10500.773, 228.013, 52619.336 20/05/21,23:22:13,04,10,1, 11.9,1,1, 3.103, 10500.785, 228.006, 52619.327 20/05/21,23:22:13,05,10,1, 11.9,1,1, 3.103, 10500.765, 228.006, 52619.313 20/05/21,23:22:13,06,10,1, 11.9,1,1, 3.103, 10500.787, 228.037, 52619.282 20/05/21,23:22:13,07,10,1, 11.9,1,1, 3.103, 10500.783, 227.997, 52619.301 20/05/21,23:22:13,08,10,1, 11.9,1,1, 3.103, 10500.771, 228.036, 52619.324 20/05/21,23:22:13,09,10,1, 11.9,1,1, 3.103, 10500.782, 228.021, 52619.353 20/05/21,23:22:13,10,10,1, 11.9,1,1, 3.103, 10500.790, 228.045, 52619.348 20/05/21,23:22:13,11,10,1, 11.9,1,1, 3.103, 10500.777, 228.005, 52619.318 20/05/21,23:22:13,12,10,1, 11.9,1,1, 3.103, 10500.778, 228.023, 52619.329 20/05/21,23:22:13,13,10,1, 11.9,1,1, 3.103, 10500.780, 228.020, 52619.290 20/05/21,23:22:13,14,10,1, 11.9,1,1, 3.103, 10500.766, 228.046, 52619.364 20/05/21,23:22:13,15,10,1, 11.9,1,1, 3.103, 10500.787, 228.038, 52619.366 20/05/21,23:22:13,16,10,1, 11.9,1,1, 3.103, 10500.764, 228.062, 52619.325 20/05/21,23:22:13,17,10,1, 11.9,1,1, 3.103, 10500.775, 227.998, 52619.328 20/05/21,23:22:13,18,10,1, 11.9,1,1, 3.103, 10500.772, 228.042, 52619.363 20/05/21,23:22:13,19,10,1, 11.9,1,1, 3.103, 10500.773, 228.040, 52619.319 20/05/21,23:22:14,00,10,1, 11.9,1,1, 3.104, 10500.733, 228.074, 52619.330 20/05/21,23:22:14,01,10,1, 11.9,1,1, 3.104, 10500.754, 228.016, 52619.325 20/05/21,23:22:14,02,10,1, 11.9,1,1, 3.104, 10500.789, 228.032, 52619.305 20/05/21,23:22:14,03,10,1, 11.9,1,1, 3.104, 10500.785, 228.026, 52619.301 20/05/21,23:22:14,04,10,1, 11.9,1,1, 3.104, 10500.785, 228.040, 52619.363 20/05/21,23:22:14,05,10,1, 11.9,1,1, 3.104, 10500.753, 228.015, 52619.306 20/05/21,23:22:14,06,10,1, 11.9,1,1, 3.104, 10500.768, 228.017, 52619.351 20/05/21,23:22:14,07,10,1, 11.9,1,1, 3.104, 10500.765, 228.035, 52619.335 20/05/21,23:22:14,08,10,1, 11.9,1,1, 3.104, 10500.752, 228.049, 52619.305 20/05/21,23:22:14,09,10,1, 11.9,1,1, 3.104, 10500.756, 228.024, 52619.337 20/05/21,23:22:14,10,10,1, 11.9,1,1, 3.104, 10500.770, 228.049, 52619.317 20/05/21,23:22:14,11,10,1, 11.9,1,1, 3.104, 10500.754, 228.048, 52619.331 20/05/21,23:22:14,12,10,1, 11.9,1,1, 3.104, 10500.734, 228.016, 52619.293 20/05/21,23:22:14,13,10,1, 11.9,1,1, 3.104, 10500.728, 228.063, 52619.336 20/05/21,23:22:14,14,10,1, 11.9,1,1, 3.104, 10500.749, 228.047, 52619.338 20/05/21,23:22:14,15,10,1, 11.9,1,1, 3.104, 10500.754, 228.051, 52619.332 20/05/21,23:22:14,16,10,1, 11.9,1,1, 3.104, 10500.712, 228.030, 52619.326 20/05/21,23:22:14,17,10,1, 11.9,1,1, 3.104, 10500.725, 228.049, 52619.355 20/05/21,23:22:14,18,10,1, 11.9,1,1, 3.104, 10500.700, 228.045, 52619.328 20/05/21,23:22:14,19,10,1, 11.9,1,1, 3.104, 10500.740, 228.074, 52619.330 20/05/21,23:22:15,00,10,1, 11.9,1,1, 3.101, 10500.574, 228.083, 52619.351 20/05/21,23:22:15,01,10,1, 11.9,1,1, 3.101, 10500.705, 228.048, 52619.399 20/05/21,23:22:15,02,10,1, 11.9,1,1, 3.101, 10500.702, 228.036, 52619.318 20/05/21,23:22:15,03,10,1, 11.9,1,1, 3.101, 10500.695, 228.067, 52619.279 20/05/21,23:22:15,04,10,1, 11.9,1,1, 3.101, 10500.680, 228.025, 52619.303 20/05/21,23:22:15,05,10,1, 11.9,1,1, 3.101, 10500.674, 228.063, 52619.330 20/05/21,23:22:15,06,10,1, 11.9,1,1, 3.101, 10500.674, 228.030, 52619.307 20/05/21,23:22:15,07,10,1, 11.9,1,1, 3.101, 10500.657, 228.057, 52619.331 20/05/21,23:22:15,08,10,1, 11.9,1,1, 3.101, 10500.683, 228.062, 52619.355 20/05/21,23:22:15,09,10,1, 11.9,1,1, 3.101, 10500.666, 228.039, 52619.329 20/05/21,23:22:15,10,10,1, 11.9,1,1, 3.101, 10500.652, 228.056, 52619.362 20/05/21,23:22:15,11,10,1, 11.9,1,1, 3.101, 10500.655, 228.030, 52619.325 20/05/21,23:22:15,12,10,1, 11.9,1,1, 3.101, 10500.670, 228.050, 52619.384 20/05/21,23:22:15,13,10,1, 11.9,1,1, 3.101, 10500.644, 228.061, 52619.345 20/05/21,23:22:15,14,10,1, 11.9,1,1, 3.101, 10500.638, 228.025, 52619.320 20/05/21,23:22:15,15,10,1, 11.9,1,1, 3.101, 10500.629, 228.052, 52619.339 20/05/21,23:22:15,16,10,1, 11.9,1,1, 3.101, 10500.612, 228.072, 52619.318 20/05/21,23:22:15,17,10,1, 11.9,1,1, 3.101, 10500.613, 228.063, 52619.344 20/05/21,23:22:15,18,10,1, 11.9,1,1, 3.101, 10500.597, 228.074, 52619.347 20/05/21,23:22:15,19,10,1, 11.9,1,1, 3.101, 10500.579, 228.083, 52619.351 20/05/21,23:22:16,00,10,1, 11.8,1,1, 3.101, 10500.499, 228.087, 52619.349 20/05/21,23:22:16,01,10,1, 11.8,1,1, 3.101, 10500.549, 228.051, 52619.331 20/05/21,23:22:16,02,10,1, 11.8,1,1, 3.101, 10500.567, 228.061, 52619.318 20/05/21,23:22:16,03,10,1, 11.8,1,1, 3.101, 10500.577, 228.075, 52619.324 20/05/21,23:22:16,04,10,1, 11.8,1,1, 3.101, 10500.590, 228.071, 52619.365 20/05/21,23:22:16,05,10,1, 11.8,1,1, 3.101, 10500.532, 228.046, 52619.327 20/05/21,23:22:16,06,10,1, 11.8,1,1, 3.101, 10500.582, 228.065, 52619.328 20/05/21,23:22:16,07,10,1, 11.8,1,1, 3.101, 10500.586, 228.072, 52619.339 20/05/21,23:22:16,08,10,1, 11.8,1,1, 3.101, 10500.526, 228.056, 52619.301 20/05/21,23:22:16,09,10,1, 11.8,1,1, 3.101, 10500.548, 228.050, 52619.293 20/05/21,23:22:16,10,10,1, 11.8,1,1, 3.101, 10500.510, 228.051, 52619.368 20/05/21,23:22:16,11,10,1, 11.8,1,1, 3.101, 10500.534, 228.055, 52619.351 20/05/21,23:22:16,12,10,1, 11.8,1,1, 3.101, 10500.560, 228.062, 52619.326 20/05/21,23:22:16,13,10,1, 11.8,1,1, 3.101, 10500.525, 228.056, 52619.324 20/05/21,23:22:16,14,10,1, 11.8,1,1, 3.101, 10500.555, 228.062, 52619.313 20/05/21,23:22:16,15,10,1, 11.8,1,1, 3.101, 10500.513, 228.085, 52619.311 20/05/21,23:22:16,16,10,1, 11.8,1,1, 3.101, 10500.534, 228.080, 52619.320 20/05/21,23:22:16,17,10,1, 11.8,1,1, 3.101, 10500.491, 228.066, 52619.327 20/05/21,23:22:16,18,10,1, 11.8,1,1, 3.101, 10500.487, 228.069, 52619.326 20/05/21,23:22:16,19,10,1, 11.8,1,1, 3.101, 10500.501, 228.087, 52619.349 20/05/21,23:22:17,00,09,1, 11.9,1,1, 3.104, 10500.332, 228.065, 52619.345 20/05/21,23:22:17,01,09,1, 11.9,1,1, 3.104, 10500.484, 228.076, 52619.297 20/05/21,23:22:17,02,09,1, 11.9,1,1, 3.104, 10500.472, 228.077, 52619.314 20/05/21,23:22:17,03,09,1, 11.9,1,1, 3.104, 10500.489, 228.076, 52619.317 20/05/21,23:22:17,04,09,1, 11.9,1,1, 3.104, 10500.464, 228.074, 52619.305 20/05/21,23:22:17,05,09,1, 11.9,1,1, 3.104, 10500.454, 228.059, 52619.321 20/05/21,23:22:17,06,09,1, 11.9,1,1, 3.104, 10500.454, 228.080, 52619.328 20/05/21,23:22:17,07,09,1, 11.9,1,1, 3.104, 10500.447, 228.085, 52619.332 20/05/21,23:22:17,08,09,1, 11.9,1,1, 3.104, 10500.463, 228.077, 52619.316 20/05/21,23:22:17,09,09,1, 11.9,1,1, 3.104, 10500.438, 228.074, 52619.341 20/05/21,23:22:17,10,09,1, 11.9,1,1, 3.104, 10500.451, 228.093, 52619.364 20/05/21,23:22:17,11,09,1, 11.9,1,1, 3.104, 10500.442, 228.080, 52619.339 20/05/21,23:22:17,12,09,1, 11.9,1,1, 3.104, 10500.419, 228.076, 52619.335 20/05/21,23:22:17,13,09,1, 11.9,1,1, 3.104, 10500.411, 228.109, 52619.340 20/05/21,23:22:17,14,09,1, 11.9,1,1, 3.104, 10500.412, 228.078, 52619.339 20/05/21,23:22:17,15,09,1, 11.9,1,1, 3.104, 10500.371, 228.074, 52619.309 20/05/21,23:22:17,16,09,1, 11.9,1,1, 3.104, 10500.389, 228.073, 52619.359 20/05/21,23:22:17,17,09,1, 11.9,1,1, 3.104, 10500.376, 228.086, 52619.355 20/05/21,23:22:17,18,09,1, 11.9,1,1, 3.104, 10500.351, 228.067, 52619.318 20/05/21,23:22:17,19,09,1, 11.9,1,1, 3.104, 10500.337, 228.065, 52619.345 20/05/21,23:22:18,00,09,1, 11.9,1,1, 3.103, 10500.240, 228.102, 52619.371 20/05/21,23:22:18,01,09,1, 11.9,1,1, 3.103, 10500.344, 228.078, 52619.375 20/05/21,23:22:18,02,09,1, 11.9,1,1, 3.103, 10500.326, 228.090, 52619.362 20/05/21,23:22:18,03,09,1, 11.9,1,1, 3.103, 10500.351, 228.093, 52619.379 20/05/21,23:22:18,04,09,1, 11.9,1,1, 3.103, 10500.345, 228.065, 52619.398 20/05/21,23:22:18,05,09,1, 11.9,1,1, 3.103, 10500.324, 228.094, 52619.401 20/05/21,23:22:18,06,09,1, 11.9,1,1, 3.103, 10500.298, 228.092, 52619.363 20/05/21,23:22:18,07,09,1, 11.9,1,1, 3.103, 10500.336, 228.079, 52619.374 20/05/21,23:22:18,08,09,1, 11.9,1,1, 3.103, 10500.300, 228.099, 52619.363 20/05/21,23:22:18,09,09,1, 11.9,1,1, 3.103, 10500.309, 228.140, 52619.375 20/05/21,23:22:18,10,09,1, 11.9,1,1, 3.103, 10500.278, 228.099, 52619.354 20/05/21,23:22:18,11,09,1, 11.9,1,1, 3.103, 10500.244, 228.100, 52619.354 20/05/21,23:22:18,12,09,1, 11.9,1,1, 3.103, 10500.285, 228.103, 52619.375 20/05/21,23:22:18,13,09,1, 11.9,1,1, 3.103, 10500.271, 228.110, 52619.364 20/05/21,23:22:18,14,09,1, 11.9,1,1, 3.103, 10500.262, 228.120, 52619.335 20/05/21,23:22:18,15,09,1, 11.9,1,1, 3.103, 10500.258, 228.079, 52619.361 20/05/21,23:22:18,16,09,1, 11.9,1,1, 3.103, 10500.266, 228.102, 52619.356 20/05/21,23:22:18,17,09,1, 11.9,1,1, 3.103, 10500.253, 228.097, 52619.352 20/05/21,23:22:18,18,09,1, 11.9,1,1, 3.103, 10500.250, 228.091, 52619.385 20/05/21,23:22:18,19,09,1, 11.9,1,1, 3.103, 10500.247, 228.102, 52619.371 20/05/21,23:22:19,00,10,1, 11.9,1,1, 3.102, 10500.124, 228.137, 52619.396 20/05/21,23:22:19,01,10,1, 11.9,1,1, 3.102, 10500.231, 228.099, 52619.318 20/05/21,23:22:19,02,10,1, 11.9,1,1, 3.102, 10500.221, 228.103, 52619.361 20/05/21,23:22:19,03,10,1, 11.9,1,1, 3.102, 10500.227, 228.130, 52619.337 20/05/21,23:22:19,04,10,1, 11.9,1,1, 3.102, 10500.205, 228.130, 52619.341 20/05/21,23:22:19,05,10,1, 11.9,1,1, 3.102, 10500.187, 228.127, 52619.347 20/05/21,23:22:19,06,10,1, 11.9,1,1, 3.102, 10500.216, 228.133, 52619.322 20/05/21,23:22:19,07,10,1, 11.9,1,1, 3.102, 10500.205, 228.134, 52619.362 20/05/21,23:22:19,08,10,1, 11.9,1,1, 3.102, 10500.214, 228.119, 52619.362 20/05/21,23:22:19,09,10,1, 11.9,1,1, 3.102, 10500.179, 228.133, 52619.372 20/05/21,23:22:19,10,10,1, 11.9,1,1, 3.102, 10500.162, 228.122, 52619.343 20/05/21,23:22:19,11,10,1, 11.9,1,1, 3.102, 10500.188, 228.128, 52619.381 20/05/21,23:22:19,12,10,1, 11.9,1,1, 3.102, 10500.151, 228.126, 52619.412 20/05/21,23:22:19,13,10,1, 11.9,1,1, 3.102, 10500.134, 228.122, 52619.387 20/05/21,23:22:19,14,10,1, 11.9,1,1, 3.102, 10500.153, 228.122, 52619.344 20/05/21,23:22:19,15,10,1, 11.9,1,1, 3.102, 10500.127, 228.145, 52619.357 20/05/21,23:22:19,16,10,1, 11.9,1,1, 3.102, 10500.142, 228.117, 52619.330 20/05/21,23:22:19,17,10,1, 11.9,1,1, 3.102, 10500.130, 228.112, 52619.353 20/05/21,23:22:19,18,10,1, 11.9,1,1, 3.102, 10500.133, 228.114, 52619.339 20/05/21,23:22:19,19,10,1, 11.9,1,1, 3.102, 10500.131, 228.137, 52619.396 20/05/21,23:22:20,00,10,1, 11.8,1,1, 3.106, 10499.957, 228.138, 52619.354 20/05/21,23:22:20,01,10,1, 11.8,1,1, 3.106, 10500.087, 228.130, 52619.341 20/05/21,23:22:20,02,10,1, 11.8,1,1, 3.106, 10500.089, 228.112, 52619.341 20/05/21,23:22:20,03,10,1, 11.8,1,1, 3.106, 10500.102, 228.134, 52619.382 20/05/21,23:22:20,04,10,1, 11.8,1,1, 3.106, 10500.107, 228.162, 52619.384 20/05/21,23:22:20,05,10,1, 11.8,1,1, 3.106, 10500.066, 228.138, 52619.339 20/05/21,23:22:20,06,10,1, 11.8,1,1, 3.106, 10500.076, 228.120, 52619.359 20/05/21,23:22:20,07,10,1, 11.8,1,1, 3.106, 10500.040, 228.129, 52619.308 20/05/21,23:22:20,08,10,1, 11.8,1,1, 3.106, 10500.029, 228.124, 52619.336 20/05/21,23:22:20,09,10,1, 11.8,1,1, 3.106, 10500.047, 228.160, 52619.342 20/05/21,23:22:20,10,10,1, 11.8,1,1, 3.106, 10500.061, 228.137, 52619.335 20/05/21,23:22:20,11,10,1, 11.8,1,1, 3.106, 10500.036, 228.174, 52619.347 20/05/21,23:22:20,12,10,1, 11.8,1,1, 3.106, 10500.027, 228.164, 52619.376 20/05/21,23:22:20,13,10,1, 11.8,1,1, 3.106, 10500.036, 228.160, 52619.366 20/05/21,23:22:20,14,10,1, 11.8,1,1, 3.106, 10500.002, 228.158, 52619.377 20/05/21,23:22:20,15,10,1, 11.8,1,1, 3.106, 10500.008, 228.138, 52619.370 20/05/21,23:22:20,16,10,1, 11.8,1,1, 3.106, 10500.014, 228.156, 52619.365 20/05/21,23:22:20,17,10,1, 11.8,1,1, 3.106, 10499.978, 228.123, 52619.384 20/05/21,23:22:20,18,10,1, 11.8,1,1, 3.106, 10499.973, 228.140, 52619.375 20/05/21,23:22:20,19,10,1, 11.8,1,1, 3.106, 10499.962, 228.138, 52619.354 20/05/21,23:22:21,00,10,1, 11.8,1,1, 3.098, 10499.831, 228.177, 52619.375 20/05/21,23:22:21,01,10,1, 11.8,1,1, 3.098, 10499.960, 228.132, 52619.382 20/05/21,23:22:21,02,10,1, 11.8,1,1, 3.098, 10499.970, 228.140, 52619.374 20/05/21,23:22:21,03,10,1, 11.8,1,1, 3.098, 10499.934, 228.141, 52619.363 20/05/21,23:22:21,04,10,1, 11.8,1,1, 3.098, 10499.926, 228.145, 52619.335 20/05/21,23:22:21,05,10,1, 11.8,1,1, 3.098, 10499.933, 228.136, 52619.300 20/05/21,23:22:21,06,10,1, 11.8,1,1, 3.098, 10499.940, 228.132, 52619.350 20/05/21,23:22:21,07,10,1, 11.8,1,1, 3.098, 10499.928, 228.146, 52619.345 20/05/21,23:22:21,08,10,1, 11.8,1,1, 3.098, 10499.921, 228.145, 52619.383 20/05/21,23:22:21,09,10,1, 11.8,1,1, 3.098, 10499.893, 228.154, 52619.382 20/05/21,23:22:21,10,10,1, 11.8,1,1, 3.098, 10499.897, 228.137, 52619.378 20/05/21,23:22:21,11,10,1, 11.8,1,1, 3.098, 10499.900, 228.189, 52619.420 20/05/21,23:22:21,12,10,1, 11.8,1,1, 3.098, 10499.896, 228.175, 52619.388 20/05/21,23:22:21,13,10,1, 11.8,1,1, 3.098, 10499.868, 228.129, 52619.353 20/05/21,23:22:21,14,10,1, 11.8,1,1, 3.098, 10499.881, 228.178, 52619.356 20/05/21,23:22:21,15,10,1, 11.8,1,1, 3.098, 10499.868, 228.156, 52619.335 20/05/21,23:22:21,16,10,1, 11.8,1,1, 3.098, 10499.851, 228.179, 52619.375 20/05/21,23:22:21,17,10,1, 11.8,1,1, 3.098, 10499.848, 228.163, 52619.364 20/05/21,23:22:21,18,10,1, 11.8,1,1, 3.098, 10499.844, 228.180, 52619.362 20/05/21,23:22:21,19,10,1, 11.8,1,1, 3.098, 10499.839, 228.177, 52619.375 20/05/21,23:22:22,00,10,1, 11.9,1,1, 3.101, 10499.731, 228.204, 52619.417 20/05/21,23:22:22,01,10,1, 11.9,1,1, 3.101, 10499.854, 228.181, 52619.396 20/05/21,23:22:22,02,10,1, 11.9,1,1, 3.101, 10499.855, 228.198, 52619.398 20/05/21,23:22:22,03,10,1, 11.9,1,1, 3.101, 10499.843, 228.188, 52619.381 20/05/21,23:22:22,04,10,1, 11.9,1,1, 3.101, 10499.822, 228.195, 52619.414 20/05/21,23:22:22,05,10,1, 11.9,1,1, 3.101, 10499.807, 228.170, 52619.412 20/05/21,23:22:22,06,10,1, 11.9,1,1, 3.101, 10499.823, 228.178, 52619.393 20/05/21,23:22:22,07,10,1, 11.9,1,1, 3.101, 10499.828, 228.182, 52619.384 20/05/21,23:22:22,08,10,1, 11.9,1,1, 3.101, 10499.792, 228.163, 52619.374 20/05/21,23:22:22,09,10,1, 11.9,1,1, 3.101, 10499.787, 228.187, 52619.450 20/05/21,23:22:22,10,10,1, 11.9,1,1, 3.101, 10499.792, 228.168, 52619.392 20/05/21,23:22:22,11,10,1, 11.9,1,1, 3.101, 10499.791, 228.218, 52619.425 20/05/21,23:22:22,12,10,1, 11.9,1,1, 3.101, 10499.819, 228.229, 52619.394 20/05/21,23:22:22,13,10,1, 11.9,1,1, 3.101, 10499.786, 228.210, 52619.445 20/05/21,23:22:22,14,10,1, 11.9,1,1, 3.101, 10499.749, 228.207, 52619.394 20/05/21,23:22:22,15,10,1, 11.9,1,1, 3.101, 10499.784, 228.222, 52619.369 20/05/21,23:22:22,16,10,1, 11.9,1,1, 3.101, 10499.771, 228.214, 52619.389 20/05/21,23:22:22,17,10,1, 11.9,1,1, 3.101, 10499.750, 228.193, 52619.409 20/05/21,23:22:22,18,10,1, 11.9,1,1, 3.101, 10499.752, 228.220, 52619.427 20/05/21,23:22:22,19,10,1, 11.9,1,1, 3.101, 10499.734, 228.204, 52619.417 20/05/21,23:22:23,00,10,1, 11.9,1,1, 3.101, 10499.606, 228.213, 52619.425 20/05/21,23:22:23,01,10,1, 11.9,1,1, 3.101, 10499.728, 228.207, 52619.407 20/05/21,23:22:23,02,10,1, 11.9,1,1, 3.101, 10499.708, 228.222, 52619.402 20/05/21,23:22:23,03,10,1, 11.9,1,1, 3.101, 10499.711, 228.229, 52619.410 20/05/21,23:22:23,04,10,1, 11.9,1,1, 3.101, 10499.696, 228.228, 52619.403 20/05/21,23:22:23,05,10,1, 11.9,1,1, 3.101, 10499.722, 228.216, 52619.423 20/05/21,23:22:23,06,10,1, 11.9,1,1, 3.101, 10499.712, 228.213, 52619.445 20/05/21,23:22:23,07,10,1, 11.9,1,1, 3.101, 10499.710, 228.217, 52619.413 20/05/21,23:22:23,08,10,1, 11.9,1,1, 3.101, 10499.688, 228.218, 52619.405 20/05/21,23:22:23,09,10,1, 11.9,1,1, 3.101, 10499.673, 228.212, 52619.389 20/05/21,23:22:23,10,10,1, 11.9,1,1, 3.101, 10499.704, 228.233, 52619.427 20/05/21,23:22:23,11,10,1, 11.9,1,1, 3.101, 10499.687, 228.224, 52619.416 20/05/21,23:22:23,12,10,1, 11.9,1,1, 3.101, 10499.672, 228.229, 52619.402 20/05/21,23:22:23,13,10,1, 11.9,1,1, 3.101, 10499.658, 228.221, 52619.405 20/05/21,23:22:23,14,10,1, 11.9,1,1, 3.101, 10499.642, 228.228, 52619.412 20/05/21,23:22:23,15,10,1, 11.9,1,1, 3.101, 10499.656, 228.198, 52619.410 20/05/21,23:22:23,16,10,1, 11.9,1,1, 3.101, 10499.660, 228.227, 52619.378 20/05/21,23:22:23,17,10,1, 11.9,1,1, 3.101, 10499.605, 228.228, 52619.373 20/05/21,23:22:23,18,10,1, 11.9,1,1, 3.101, 10499.613, 228.222, 52619.409 20/05/21,23:22:23,19,10,1, 11.9,1,1, 3.101, 10499.609, 228.213, 52619.425 20/05/21,23:22:24,00,10,1, 11.9,1,1, 3.102, 10499.481, 228.273, 52619.429 20/05/21,23:22:24,01,10,1, 11.9,1,1, 3.102, 10499.609, 228.224, 52619.407 20/05/21,23:22:24,02,10,1, 11.9,1,1, 3.102, 10499.597, 228.231, 52619.387 20/05/21,23:22:24,03,10,1, 11.9,1,1, 3.102, 10499.569, 228.225, 52619.404 20/05/21,23:22:24,04,10,1, 11.9,1,1, 3.102, 10499.611, 228.241, 52619.407 20/05/21,23:22:24,05,10,1, 11.9,1,1, 3.102, 10499.577, 228.236, 52619.417 20/05/21,23:22:24,06,10,1, 11.9,1,1, 3.102, 10499.601, 228.228, 52619.399 20/05/21,23:22:24,07,10,1, 11.9,1,1, 3.102, 10499.583, 228.227, 52619.420 20/05/21,23:22:24,08,10,1, 11.9,1,1, 3.102, 10499.568, 228.235, 52619.417 20/05/21,23:22:24,09,10,1, 11.9,1,1, 3.102, 10499.578, 228.257, 52619.389 20/05/21,23:22:24,10,10,1, 11.9,1,1, 3.102, 10499.536, 228.221, 52619.392 20/05/21,23:22:24,11,10,1, 11.9,1,1, 3.102, 10499.541, 228.285, 52619.432 20/05/21,23:22:24,12,10,1, 11.9,1,1, 3.102, 10499.532, 228.257, 52619.463 20/05/21,23:22:24,13,10,1, 11.9,1,1, 3.102, 10499.535, 228.257, 52619.439 20/05/21,23:22:24,14,10,1, 11.9,1,1, 3.102, 10499.519, 228.255, 52619.475 20/05/21,23:22:24,15,10,1, 11.9,1,1, 3.102, 10499.531, 228.259, 52619.441 20/05/21,23:22:24,16,10,1, 11.9,1,1, 3.102, 10499.516, 228.252, 52619.426 20/05/21,23:22:24,17,10,1, 11.9,1,1, 3.102, 10499.510, 228.259, 52619.419 20/05/21,23:22:24,18,10,1, 11.9,1,1, 3.102, 10499.502, 228.270, 52619.459 20/05/21,23:22:24,19,10,1, 11.9,1,1, 3.102, 10499.482, 228.273, 52619.429 20/05/21,23:22:25,00,10,1, 11.9,1,1, 3.104, 10499.347, 228.297, 52619.510 20/05/21,23:22:25,01,10,1, 11.9,1,1, 3.104, 10499.440, 228.257, 52619.457 20/05/21,23:22:25,02,10,1, 11.9,1,1, 3.104, 10499.448, 228.262, 52619.439 20/05/21,23:22:25,03,10,1, 11.9,1,1, 3.104, 10499.454, 228.264, 52619.455 20/05/21,23:22:25,04,10,1, 11.9,1,1, 3.104, 10499.440, 228.294, 52619.536 20/05/21,23:22:25,05,10,1, 11.9,1,1, 3.104, 10499.444, 228.275, 52619.528 20/05/21,23:22:25,06,10,1, 11.9,1,1, 3.104, 10499.452, 228.255, 52619.339 20/05/21,23:22:25,07,10,1, 11.9,1,1, 3.104, 10499.464, 228.260, 52619.500 20/05/21,23:22:25,08,10,1, 11.9,1,1, 3.104, 10499.453, 228.268, 52619.494 20/05/21,23:22:25,09,10,1, 11.9,1,1, 3.104, 10499.441, 228.301, 52619.530 20/05/21,23:22:25,10,10,1, 11.9,1,1, 3.104, 10499.435, 228.272, 52619.538 20/05/21,23:22:25,11,10,1, 11.9,1,1, 3.104, 10499.421, 228.289, 52619.559 20/05/21,23:22:25,12,10,1, 11.9,1,1, 3.104, 10499.394, 228.293, 52619.538 20/05/21,23:22:25,13,10,1, 11.9,1,1, 3.104, 10499.386, 228.282, 52619.541 20/05/21,23:22:25,14,10,1, 11.9,1,1, 3.104, 10499.404, 228.282, 52619.540 20/05/21,23:22:25,15,10,1, 11.9,1,1, 3.104, 10499.410, 228.270, 52619.592 20/05/21,23:22:25,16,10,1, 11.9,1,1, 3.104, 10499.381, 228.247, 52619.537 20/05/21,23:22:25,17,10,1, 11.9,1,1, 3.104, 10499.390, 228.298, 52619.553 20/05/21,23:22:25,18,10,1, 11.9,1,1, 3.104, 10499.376, 228.292, 52619.547 20/05/21,23:22:25,19,10,1, 11.9,1,1, 3.104, 10499.349, 228.297, 52619.510 20/05/21,23:22:26,00,10,1, 11.8,1,1, 3.100, 10499.214, 228.278, 52619.516 20/05/21,23:22:26,01,10,1, 11.8,1,1, 3.100, 10499.330, 228.299, 52619.535 20/05/21,23:22:26,02,10,1, 11.8,1,1, 3.100, 10499.336, 228.292, 52619.524 20/05/21,23:22:26,03,10,1, 11.8,1,1, 3.100, 10499.358, 228.314, 52619.516 20/05/21,23:22:26,04,10,1, 11.8,1,1, 3.100, 10499.342, 228.322, 52619.539 20/05/21,23:22:26,05,10,1, 11.8,1,1, 3.100, 10499.326, 228.308, 52619.545 20/05/21,23:22:26,06,10,1, 11.8,1,1, 3.100, 10499.334, 228.271, 52619.539 20/05/21,23:22:26,07,10,1, 11.8,1,1, 3.100, 10499.307, 228.302, 52619.530 20/05/21,23:22:26,08,10,1, 11.8,1,1, 3.100, 10499.333, 228.282, 52619.534 20/05/21,23:22:26,09,10,1, 11.8,1,1, 3.100, 10499.306, 228.276, 52619.542 20/05/21,23:22:26,10,10,1, 11.8,1,1, 3.100, 10499.286, 228.277, 52619.489 20/05/21,23:22:26,11,10,1, 11.8,1,1, 3.100, 10499.288, 228.304, 52619.517 20/05/21,23:22:26,12,10,1, 11.8,1,1, 3.100, 10499.282, 228.304, 52619.517 20/05/21,23:22:26,13,10,1, 11.8,1,1, 3.100, 10499.287, 228.287, 52619.536 20/05/21,23:22:26,14,10,1, 11.8,1,1, 3.100, 10499.251, 228.313, 52619.546 20/05/21,23:22:26,15,10,1, 11.8,1,1, 3.100, 10499.281, 228.314, 52619.509 20/05/21,23:22:26,16,10,1, 11.8,1,1, 3.100, 10499.271, 228.290, 52619.530 20/05/21,23:22:26,17,10,1, 11.8,1,1, 3.100, 10499.220, 228.291, 52619.504 20/05/21,23:22:26,18,10,1, 11.8,1,1, 3.100, 10499.261, 228.302, 52619.478 20/05/21,23:22:26,19,10,1, 11.8,1,1, 3.100, 10499.222, 228.278, 52619.516 20/05/21,23:22:27,00,10,1, 11.9,1,1, 3.102, 10499.097, 228.322, 52619.535 20/05/21,23:22:27,01,10,1, 11.9,1,1, 3.102, 10499.207, 228.314, 52619.521 20/05/21,23:22:27,02,10,1, 11.9,1,1, 3.102, 10499.234, 228.321, 52619.548 20/05/21,23:22:27,03,10,1, 11.9,1,1, 3.102, 10499.198, 228.321, 52619.521 20/05/21,23:22:27,04,10,1, 11.9,1,1, 3.102, 10499.210, 228.306, 52619.530 20/05/21,23:22:27,05,10,1, 11.9,1,1, 3.102, 10499.198, 228.331, 52619.545 20/05/21,23:22:27,06,10,1, 11.9,1,1, 3.102, 10499.193, 228.308, 52619.535 20/05/21,23:22:27,07,10,1, 11.9,1,1, 3.102, 10499.172, 228.302, 52619.519 20/05/21,23:22:27,08,10,1, 11.9,1,1, 3.102, 10499.160, 228.335, 52619.530 20/05/21,23:22:27,09,10,1, 11.9,1,1, 3.102, 10499.155, 228.307, 52619.521 20/05/21,23:22:27,10,10,1, 11.9,1,1, 3.102, 10499.173, 228.301, 52619.516 20/05/21,23:22:27,11,10,1, 11.9,1,1, 3.102, 10499.175, 228.310, 52619.525 20/05/21,23:22:27,12,10,1, 11.9,1,1, 3.102, 10499.129, 228.307, 52619.408 20/05/21,23:22:27,13,10,1, 11.9,1,1, 3.102, 10499.162, 228.318, 52619.582 20/05/21,23:22:27,14,10,1, 11.9,1,1, 3.102, 10499.155, 228.317, 52619.517 20/05/21,23:22:27,15,10,1, 11.9,1,1, 3.102, 10499.145, 228.304, 52619.550 20/05/21,23:22:27,16,10,1, 11.9,1,1, 3.102, 10499.105, 228.319, 52619.548 20/05/21,23:22:27,17,10,1, 11.9,1,1, 3.102, 10499.131, 228.331, 52619.557 20/05/21,23:22:27,18,10,1, 11.9,1,1, 3.102, 10499.101, 228.334, 52619.570 20/05/21,23:22:27,19,10,1, 11.9,1,1, 3.102, 10499.101, 228.322, 52619.535 20/05/21,23:22:28,00,10,1, 11.9,1,1, 3.100, 10498.989, 228.347, 52619.537 20/05/21,23:22:28,01,10,1, 11.9,1,1, 3.100, 10499.104, 228.335, 52619.601 20/05/21,23:22:28,02,10,1, 11.9,1,1, 3.100, 10499.066, 228.319, 52619.566 20/05/21,23:22:28,03,10,1, 11.9,1,1, 3.100, 10499.078, 228.324, 52619.525 20/05/21,23:22:28,04,10,1, 11.9,1,1, 3.100, 10499.096, 228.341, 52619.549 20/05/21,23:22:28,05,10,1, 11.9,1,1, 3.100, 10499.068, 228.343, 52619.552 20/05/21,23:22:28,06,10,1, 11.9,1,1, 3.100, 10499.076, 228.388, 52619.545 20/05/21,23:22:28,07,10,1, 11.9,1,1, 3.100, 10499.073, 228.345, 52619.540 20/05/21,23:22:28,08,10,1, 11.9,1,1, 3.100, 10499.072, 228.347, 52619.561 20/05/21,23:22:28,09,10,1, 11.9,1,1, 3.100, 10499.059, 228.339, 52619.552 20/05/21,23:22:28,10,10,1, 11.9,1,1, 3.100, 10499.047, 228.348, 52619.533 20/05/21,23:22:28,11,10,1, 11.9,1,1, 3.100, 10499.046, 228.339, 52619.529 20/05/21,23:22:28,12,10,1, 11.9,1,1, 3.100, 10499.037, 228.375, 52619.523 20/05/21,23:22:28,13,10,1, 11.9,1,1, 3.100, 10499.011, 228.357, 52619.527 20/05/21,23:22:28,14,10,1, 11.9,1,1, 3.100, 10498.997, 228.370, 52619.536 20/05/21,23:22:28,15,10,1, 11.9,1,1, 3.100, 10499.036, 228.368, 52619.549 20/05/21,23:22:28,16,10,1, 11.9,1,1, 3.100, 10499.029, 228.377, 52619.518 20/05/21,23:22:28,17,10,1, 11.9,1,1, 3.100, 10498.993, 228.370, 52619.510 20/05/21,23:22:28,18,10,1, 11.9,1,1, 3.100, 10499.002, 228.369, 52619.547 20/05/21,23:22:28,19,10,1, 11.9,1,1, 3.100, 10498.996, 228.347, 52619.537 20/05/21,23:22:29,00,10,1, 11.8,1,1, 3.102, 10498.888, 228.395, 52619.523 20/05/21,23:22:29,01,10,1, 11.8,1,1, 3.102, 10499.003, 228.369, 52619.560 20/05/21,23:22:29,02,10,1, 11.8,1,1, 3.102, 10498.985, 228.354, 52619.537 20/05/21,23:22:29,03,10,1, 11.8,1,1, 3.102, 10498.971, 228.380, 52619.530 20/05/21,23:22:29,04,10,1, 11.8,1,1, 3.102, 10498.953, 228.358, 52619.514 20/05/21,23:22:29,05,10,1, 11.8,1,1, 3.102, 10498.960, 228.376, 52619.523 20/05/21,23:22:29,06,10,1, 11.8,1,1, 3.102, 10498.948, 228.361, 52619.519 20/05/21,23:22:29,07,10,1, 11.8,1,1, 3.102, 10498.949, 228.400, 52619.543 20/05/21,23:22:29,08,10,1, 11.8,1,1, 3.102, 10498.931, 228.366, 52619.535 20/05/21,23:22:29,09,10,1, 11.8,1,1, 3.102, 10498.945, 228.383, 52619.489 20/05/21,23:22:29,10,10,1, 11.8,1,1, 3.102, 10498.945, 228.377, 52619.522 20/05/21,23:22:29,11,10,1, 11.8,1,1, 3.102, 10498.922, 228.401, 52619.535 20/05/21,23:22:29,12,10,1, 11.8,1,1, 3.102, 10498.934, 228.390, 52619.569 20/05/21,23:22:29,13,10,1, 11.8,1,1, 3.102, 10498.928, 228.383, 52619.552 20/05/21,23:22:29,14,10,1, 11.8,1,1, 3.102, 10498.925, 228.403, 52619.559 20/05/21,23:22:29,15,10,1, 11.8,1,1, 3.102, 10498.902, 228.387, 52619.539 20/05/21,23:22:29,16,10,1, 11.8,1,1, 3.102, 10498.884, 228.386, 52619.547 20/05/21,23:22:29,17,10,1, 11.8,1,1, 3.102, 10498.941, 228.392, 52619.571 20/05/21,23:22:29,18,10,1, 11.8,1,1, 3.102, 10498.910, 228.387, 52619.543 20/05/21,23:22:29,19,10,1, 11.8,1,1, 3.102, 10498.891, 228.395, 52619.523 20/05/21,23:22:30,00,10,1, 11.9,1,1, 3.103, 10498.805, 228.385, 52619.446 20/05/21,23:22:30,01,10,1, 11.9,1,1, 3.103, 10498.893, 228.423, 52619.553 20/05/21,23:22:30,02,10,1, 11.9,1,1, 3.103, 10498.900, 228.412, 52619.550 20/05/21,23:22:30,03,10,1, 11.9,1,1, 3.103, 10498.889, 228.402, 52619.496 20/05/21,23:22:30,04,10,1, 11.9,1,1, 3.103, 10498.866, 228.405, 52619.438 20/05/21,23:22:30,05,10,1, 11.9,1,1, 3.103, 10498.880, 228.414, 52619.435 20/05/21,23:22:30,06,10,1, 11.9,1,1, 3.103, 10498.868, 228.377, 52619.453 20/05/21,23:22:30,07,10,1, 11.9,1,1, 3.103, 10498.863, 228.374, 52619.454 20/05/21,23:22:30,08,10,1, 11.9,1,1, 3.103, 10498.874, 228.393, 52619.462 20/05/21,23:22:30,09,10,1, 11.9,1,1, 3.103, 10498.854, 228.400, 52619.474 20/05/21,23:22:30,10,10,1, 11.9,1,1, 3.103, 10498.865, 228.392, 52619.488 20/05/21,23:22:30,11,10,1, 11.9,1,1, 3.103, 10498.870, 228.375, 52619.451 20/05/21,23:22:30,12,10,1, 11.9,1,1, 3.103, 10498.861, 228.401, 52619.451 20/05/21,23:22:30,13,10,1, 11.9,1,1, 3.103, 10498.841, 228.386, 52619.467 20/05/21,23:22:30,14,10,1, 11.9,1,1, 3.103, 10498.887, 228.358, 52619.451 20/05/21,23:22:30,15,10,1, 11.9,1,1, 3.103, 10498.826, 228.408, 52619.478 20/05/21,23:22:30,16,10,1, 11.9,1,1, 3.103, 10498.843, 228.381, 52619.479 20/05/21,23:22:30,17,10,1, 11.9,1,1, 3.103, 10498.855, 228.396, 52619.466 20/05/21,23:22:30,18,10,1, 11.9,1,1, 3.103, 10498.821, 228.368, 52619.399 20/05/21,23:22:30,19,10,1, 11.9,1,1, 3.103, 10498.808, 228.385, 52619.446 20/05/21,23:22:31,00,10,1, 11.9,1,1, 3.098, 10498.763, 228.375, 52619.474 20/05/21,23:22:31,01,10,1, 11.9,1,1, 3.098, 10498.820, 228.379, 52619.461 20/05/21,23:22:31,02,10,1, 11.9,1,1, 3.098, 10498.806, 228.371, 52619.436 20/05/21,23:22:31,03,10,1, 11.9,1,1, 3.098, 10498.800, 228.356, 52619.426 20/05/21,23:22:31,04,10,1, 11.9,1,1, 3.098, 10498.802, 228.372, 52619.458 20/05/21,23:22:31,05,10,1, 11.9,1,1, 3.098, 10498.818, 228.348, 52619.468 20/05/21,23:22:31,06,10,1, 11.9,1,1, 3.098, 10498.823, 228.387, 52619.447 20/05/21,23:22:31,07,10,1, 11.9,1,1, 3.098, 10498.796, 228.390, 52619.410 20/05/21,23:22:31,08,10,1, 11.9,1,1, 3.098, 10498.807, 228.389, 52619.454 20/05/21,23:22:31,09,10,1, 11.9,1,1, 3.098, 10498.795, 228.384, 52619.457 20/05/21,23:22:31,10,10,1, 11.9,1,1, 3.098, 10498.804, 228.373, 52619.482 20/05/21,23:22:31,11,10,1, 11.9,1,1, 3.098, 10498.803, 228.372, 52619.482 20/05/21,23:22:31,12,10,1, 11.9,1,1, 3.098, 10498.806, 228.373, 52619.481 20/05/21,23:22:31,13,10,1, 11.9,1,1, 3.098, 10498.786, 228.379, 52619.465 20/05/21,23:22:31,14,10,1, 11.9,1,1, 3.098, 10498.789, 228.350, 52619.465 20/05/21,23:22:31,15,10,1, 11.9,1,1, 3.098, 10498.754, 228.390, 52619.451 20/05/21,23:22:31,16,10,1, 11.9,1,1, 3.098, 10498.753, 228.373, 52619.482 20/05/21,23:22:31,17,10,1, 11.9,1,1, 3.098, 10498.787, 228.408, 52619.474 20/05/21,23:22:31,18,10,1, 11.9,1,1, 3.098, 10498.767, 228.381, 52619.444 20/05/21,23:22:31,19,10,1, 11.9,1,1, 3.098, 10498.771, 228.375, 52619.474 20/05/21,23:22:32,00,10,1, 11.9,1,1, 3.104, 10498.705, 228.385, 52619.499 20/05/21,23:22:32,01,10,1, 11.9,1,1, 3.104, 10498.772, 228.375, 52619.490 20/05/21,23:22:32,02,10,1, 11.9,1,1, 3.104, 10498.749, 228.374, 52619.494 20/05/21,23:22:32,03,10,1, 11.9,1,1, 3.104, 10498.764, 228.365, 52619.508 20/05/21,23:22:32,04,10,1, 11.9,1,1, 3.104, 10498.728, 228.390, 52619.505 20/05/21,23:22:32,05,10,1, 11.9,1,1, 3.104, 10498.739, 228.377, 52619.453 20/05/21,23:22:32,06,10,1, 11.9,1,1, 3.104, 10498.724, 228.383, 52619.459 20/05/21,23:22:32,07,10,1, 11.9,1,1, 3.104, 10498.721, 228.380, 52619.423 20/05/21,23:22:32,08,10,1, 11.9,1,1, 3.104, 10498.726, 228.370, 52619.440 20/05/21,23:22:32,09,10,1, 11.9,1,1, 3.104, 10498.719, 228.407, 52619.446 20/05/21,23:22:32,10,10,1, 11.9,1,1, 3.104, 10498.745, 228.393, 52619.466 20/05/21,23:22:32,11,10,1, 11.9,1,1, 3.104, 10498.752, 228.399, 52619.464 20/05/21,23:22:32,12,10,1, 11.9,1,1, 3.104, 10498.739, 228.393, 52619.489 20/05/21,23:22:32,13,10,1, 11.9,1,1, 3.104, 10498.709, 228.401, 52619.476 20/05/21,23:22:32,14,10,1, 11.9,1,1, 3.104, 10498.719, 228.376, 52619.463 20/05/21,23:22:32,15,10,1, 11.9,1,1, 3.104, 10498.742, 228.396, 52619.451 20/05/21,23:22:32,16,10,1, 11.9,1,1, 3.104, 10498.718, 228.370, 52619.472 20/05/21,23:22:32,17,10,1, 11.9,1,1, 3.104, 10498.728, 228.394, 52619.467 20/05/21,23:22:32,18,10,1, 11.9,1,1, 3.104, 10498.742, 228.390, 52619.488 20/05/21,23:22:32,19,10,1, 11.9,1,1, 3.104, 10498.706, 228.385, 52619.499 20/05/21,23:22:33,00,10,1, 11.9,1,1, 3.104, 10498.697, 228.420, 52619.430 20/05/21,23:22:33,01,10,1, 11.9,1,1, 3.104, 10498.757, 228.408, 52619.471 20/05/21,23:22:33,02,10,1, 11.9,1,1, 3.104, 10498.737, 228.395, 52619.494 20/05/21,23:22:33,03,10,1, 11.9,1,1, 3.104, 10498.710, 228.415, 52619.495 20/05/21,23:22:33,04,10,1, 11.9,1,1, 3.104, 10498.729, 228.385, 52619.458 20/05/21,23:22:33,05,10,1, 11.9,1,1, 3.104, 10498.740, 228.410, 52619.518 20/05/21,23:22:33,06,10,1, 11.9,1,1, 3.104, 10498.670, 228.415, 52619.470 20/05/21,23:22:33,07,10,1, 11.9,1,1, 3.104, 10498.704, 228.395, 52619.486 20/05/21,23:22:33,08,10,1, 11.9,1,1, 3.104, 10498.702, 228.399, 52619.514 20/05/21,23:22:33,09,10,1, 11.9,1,1, 3.104, 10498.702, 228.416, 52619.467 20/05/21,23:22:33,10,10,1, 11.9,1,1, 3.104, 10498.714, 228.407, 52619.464 20/05/21,23:22:33,11,10,1, 11.9,1,1, 3.104, 10498.715, 228.401, 52619.469 20/05/21,23:22:33,12,10,1, 11.9,1,1, 3.104, 10498.695, 228.410, 52619.442 20/05/21,23:22:33,13,10,1, 11.9,1,1, 3.104, 10498.697, 228.416, 52619.449 20/05/21,23:22:33,14,10,1, 11.9,1,1, 3.104, 10498.686, 228.393, 52619.431 20/05/21,23:22:33,15,10,1, 11.9,1,1, 3.104, 10498.684, 228.435, 52619.447 20/05/21,23:22:33,16,10,1, 11.9,1,1, 3.104, 10498.677, 228.398, 52619.443 20/05/21,23:22:33,17,10,1, 11.9,1,1, 3.104, 10498.703, 228.421, 52619.454 20/05/21,23:22:33,18,10,1, 11.9,1,1, 3.104, 10498.704, 228.426, 52619.448 20/05/21,23:22:33,19,10,1, 11.9,1,1, 3.104, 10498.700, 228.420, 52619.430 20/05/21,23:22:34,00,09,1, 11.9,1,1, 3.100, 10498.705, 228.425, 52619.478 20/05/21,23:22:34,01,09,1, 11.9,1,1, 3.100, 10498.681, 228.449, 52619.464 20/05/21,23:22:34,02,09,1, 11.9,1,1, 3.100, 10498.688, 228.441, 52619.440 20/05/21,23:22:34,03,09,1, 11.9,1,1, 3.100, 10498.710, 228.429, 52619.463 20/05/21,23:22:34,04,09,1, 11.9,1,1, 3.100, 10498.728, 228.432, 52619.462 20/05/21,23:22:34,05,09,1, 11.9,1,1, 3.100, 10498.688, 228.435, 52619.460 20/05/21,23:22:34,06,09,1, 11.9,1,1, 3.100, 10498.688, 228.437, 52619.494 20/05/21,23:22:34,07,09,1, 11.9,1,1, 3.100, 10498.694, 228.417, 52619.459 20/05/21,23:22:34,08,09,1, 11.9,1,1, 3.100, 10498.692, 228.433, 52619.488 20/05/21,23:22:34,09,09,1, 11.9,1,1, 3.100, 10498.699, 228.444, 52619.447 20/05/21,23:22:34,10,09,1, 11.9,1,1, 3.100, 10498.687, 228.416, 52619.467 20/05/21,23:22:34,11,09,1, 11.9,1,1, 3.100, 10498.694, 228.439, 52619.444 20/05/21,23:22:34,12,09,1, 11.9,1,1, 3.100, 10498.724, 228.442, 52619.497 20/05/21,23:22:34,13,09,1, 11.9,1,1, 3.100, 10498.689, 228.407, 52619.441 20/05/21,23:22:34,14,09,1, 11.9,1,1, 3.100, 10498.697, 228.418, 52619.468 20/05/21,23:22:34,15,09,1, 11.9,1,1, 3.100, 10498.697, 228.444, 52619.485 20/05/21,23:22:34,16,09,1, 11.9,1,1, 3.100, 10498.681, 228.436, 52619.500 20/05/21,23:22:34,17,09,1, 11.9,1,1, 3.100, 10498.699, 228.433, 52619.463 20/05/21,23:22:34,18,09,1, 11.9,1,1, 3.100, 10498.728, 228.412, 52619.442 20/05/21,23:22:34,19,09,1, 11.9,1,1, 3.100, 10498.706, 228.425, 52619.478 20/05/21,23:22:35,00,10,1, 11.9,1,1, 3.099, 10498.672, 228.441, 52619.455 20/05/21,23:22:35,01,10,1, 11.9,1,1, 3.099, 10498.723, 228.438, 52619.444 20/05/21,23:22:35,02,10,1, 11.9,1,1, 3.099, 10498.712, 228.456, 52619.463 20/05/21,23:22:35,03,10,1, 11.9,1,1, 3.099, 10498.695, 228.431, 52619.456 20/05/21,23:22:35,04,10,1, 11.9,1,1, 3.099, 10498.694, 228.432, 52619.428 20/05/21,23:22:35,05,10,1, 11.9,1,1, 3.099, 10498.703, 228.427, 52619.448 20/05/21,23:22:35,06,10,1, 11.9,1,1, 3.099, 10498.697, 228.444, 52619.434 20/05/21,23:22:35,07,10,1, 11.9,1,1, 3.099, 10498.685, 228.451, 52619.440 20/05/21,23:22:35,08,10,1, 11.9,1,1, 3.099, 10498.706, 228.448, 52619.440 20/05/21,23:22:35,09,10,1, 11.9,1,1, 3.099, 10498.687, 228.442, 52619.432 20/05/21,23:22:35,10,10,1, 11.9,1,1, 3.099, 10498.687, 228.428, 52619.425 20/05/21,23:22:35,11,10,1, 11.9,1,1, 3.099, 10498.702, 228.457, 52619.472 20/05/21,23:22:35,12,10,1, 11.9,1,1, 3.099, 10498.679, 228.450, 52619.487 20/05/21,23:22:35,13,10,1, 11.9,1,1, 3.099, 10498.674, 228.445, 52619.448 20/05/21,23:22:35,14,10,1, 11.9,1,1, 3.099, 10498.692, 228.443, 52619.449 20/05/21,23:22:35,15,10,1, 11.9,1,1, 3.099, 10498.679, 228.440, 52619.469 20/05/21,23:22:35,16,10,1, 11.9,1,1, 3.099, 10498.679, 228.451, 52619.429 20/05/21,23:22:35,17,10,1, 11.9,1,1, 3.099, 10498.664, 228.444, 52619.418 20/05/21,23:22:35,18,10,1, 11.9,1,1, 3.099, 10498.694, 228.429, 52619.394 20/05/21,23:22:35,19,10,1, 11.9,1,1, 3.099, 10498.672, 228.441, 52619.455 20/05/21,23:22:36,00,10,1, 11.9,1,1, 3.101, 10498.613, 228.509, 52619.410 20/05/21,23:22:36,01,10,1, 11.9,1,1, 3.101, 10498.660, 228.474, 52619.457 20/05/21,23:22:36,02,10,1, 11.9,1,1, 3.101, 10498.674, 228.467, 52619.449 20/05/21,23:22:36,03,10,1, 11.9,1,1, 3.101, 10498.650, 228.468, 52619.439 20/05/21,23:22:36,04,10,1, 11.9,1,1, 3.101, 10498.651, 228.441, 52619.469 20/05/21,23:22:36,05,10,1, 11.9,1,1, 3.101, 10498.637, 228.453, 52619.429 20/05/21,23:22:36,06,10,1, 11.9,1,1, 3.101, 10498.672, 228.474, 52619.607 20/05/21,23:22:36,07,10,1, 11.9,1,1, 3.101, 10498.639, 228.444, 52619.372 20/05/21,23:22:36,08,10,1, 11.9,1,1, 3.101, 10498.652, 228.489, 52619.444 20/05/21,23:22:36,09,10,1, 11.9,1,1, 3.101, 10498.628, 228.473, 52619.425 20/05/21,23:22:36,10,10,1, 11.9,1,1, 3.101, 10498.639, 228.465, 52619.450 20/05/21,23:22:36,11,10,1, 11.9,1,1, 3.101, 10498.646, 228.478, 52619.413 20/05/21,23:22:36,12,10,1, 11.9,1,1, 3.101, 10498.627, 228.464, 52619.412 20/05/21,23:22:36,13,10,1, 11.9,1,1, 3.101, 10498.646, 228.471, 52619.451 20/05/21,23:22:36,14,10,1, 11.9,1,1, 3.101, 10498.631, 228.499, 52619.452 20/05/21,23:22:36,15,10,1, 11.9,1,1, 3.101, 10498.620, 228.494, 52619.397 20/05/21,23:22:36,16,10,1, 11.9,1,1, 3.101, 10498.618, 228.492, 52619.446 20/05/21,23:22:36,17,10,1, 11.9,1,1, 3.101, 10498.626, 228.510, 52619.424 20/05/21,23:22:36,18,10,1, 11.9,1,1, 3.101, 10498.614, 228.504, 52619.434 20/05/21,23:22:36,19,10,1, 11.9,1,1, 3.101, 10498.616, 228.509, 52619.410 20/05/21,23:22:37,00,10,1, 11.8,1,1, 3.104, 10498.621, 228.524, 52619.433 20/05/21,23:22:37,01,10,1, 11.8,1,1, 3.104, 10498.652, 228.475, 52619.383 20/05/21,23:22:37,02,10,1, 11.8,1,1, 3.104, 10498.625, 228.503, 52619.439 20/05/21,23:22:37,03,10,1, 11.8,1,1, 3.104, 10498.626, 228.508, 52619.459 20/05/21,23:22:37,04,10,1, 11.8,1,1, 3.104, 10498.626, 228.473, 52619.446 20/05/21,23:22:37,05,10,1, 11.8,1,1, 3.104, 10498.615, 228.508, 52619.433 20/05/21,23:22:37,06,10,1, 11.8,1,1, 3.104, 10498.611, 228.486, 52619.417 20/05/21,23:22:37,07,10,1, 11.8,1,1, 3.104, 10498.621, 228.510, 52619.404 20/05/21,23:22:37,08,10,1, 11.8,1,1, 3.104, 10498.637, 228.505, 52619.435 20/05/21,23:22:37,09,10,1, 11.8,1,1, 3.104, 10498.643, 228.493, 52619.472 20/05/21,23:22:37,10,10,1, 11.8,1,1, 3.104, 10498.638, 228.487, 52619.445 20/05/21,23:22:37,11,10,1, 11.8,1,1, 3.104, 10498.647, 228.522, 52619.444 20/05/21,23:22:37,12,10,1, 11.8,1,1, 3.104, 10498.615, 228.493, 52619.403 20/05/21,23:22:37,13,10,1, 11.8,1,1, 3.104, 10498.657, 228.502, 52619.434 20/05/21,23:22:37,14,10,1, 11.8,1,1, 3.104, 10498.642, 228.515, 52619.432 20/05/21,23:22:37,15,10,1, 11.8,1,1, 3.104, 10498.660, 228.503, 52619.419 20/05/21,23:22:37,16,10,1, 11.8,1,1, 3.104, 10498.653, 228.504, 52619.406 20/05/21,23:22:37,17,10,1, 11.8,1,1, 3.104, 10498.624, 228.499, 52619.437 20/05/21,23:22:37,18,10,1, 11.8,1,1, 3.104, 10498.634, 228.521, 52619.410 20/05/21,23:22:37,19,10,1, 11.8,1,1, 3.104, 10498.628, 228.524, 52619.433 20/05/21,23:22:38,00,10,1, 11.9,1,1, 3.102, 10498.672, 228.542, 52619.376 20/05/21,23:22:38,01,10,1, 11.9,1,1, 3.102, 10498.659, 228.518, 52619.408 20/05/21,23:22:38,02,10,1, 11.9,1,1, 3.102, 10498.637, 228.528, 52619.430 20/05/21,23:22:38,03,10,1, 11.9,1,1, 3.102, 10498.664, 228.526, 52619.384 20/05/21,23:22:38,04,10,1, 11.9,1,1, 3.102, 10498.647, 228.523, 52619.406 20/05/21,23:22:38,05,10,1, 11.9,1,1, 3.102, 10498.654, 228.526, 52619.410 20/05/21,23:22:38,06,10,1, 11.9,1,1, 3.102, 10498.670, 228.553, 52619.405 20/05/21,23:22:38,07,10,1, 11.9,1,1, 3.102, 10498.659, 228.505, 52619.390 20/05/21,23:22:38,08,10,1, 11.9,1,1, 3.102, 10498.657, 228.519, 52619.401 20/05/21,23:22:38,09,10,1, 11.9,1,1, 3.102, 10498.685, 228.541, 52619.414 20/05/21,23:22:38,10,10,1, 11.9,1,1, 3.102, 10498.685, 228.534, 52619.372 20/05/21,23:22:38,11,10,1, 11.9,1,1, 3.102, 10498.666, 228.535, 52619.378 20/05/21,23:22:38,12,10,1, 11.9,1,1, 3.102, 10498.650, 228.541, 52619.395 20/05/21,23:22:38,13,10,1, 11.9,1,1, 3.102, 10498.656, 228.539, 52619.406 20/05/21,23:22:38,14,10,1, 11.9,1,1, 3.102, 10498.659, 228.517, 52619.414 20/05/21,23:22:38,15,10,1, 11.9,1,1, 3.102, 10498.650, 228.541, 52619.399 20/05/21,23:22:38,16,10,1, 11.9,1,1, 3.102, 10498.699, 228.513, 52619.306 20/05/21,23:22:38,17,10,1, 11.9,1,1, 3.102, 10498.640, 228.537, 52619.433 20/05/21,23:22:38,18,10,1, 11.9,1,1, 3.102, 10498.655, 228.545, 52619.421 20/05/21,23:22:38,19,10,1, 11.9,1,1, 3.102, 10498.678, 228.542, 52619.376 20/05/21,23:22:39,00,10,1, 11.9,1,1, 3.100, 10498.613, 228.547, 52619.375 20/05/21,23:22:39,01,10,1, 11.9,1,1, 3.100, 10498.706, 228.520, 52619.422 20/05/21,23:22:39,02,10,1, 11.9,1,1, 3.100, 10498.612, 228.551, 52619.462 20/05/21,23:22:39,03,10,1, 11.9,1,1, 3.100, 10498.661, 228.537, 52619.367 20/05/21,23:22:39,04,10,1, 11.9,1,1, 3.100, 10498.673, 228.513, 52619.386 20/05/21,23:22:39,05,10,1, 11.9,1,1, 3.100, 10498.673, 228.543, 52619.414 20/05/21,23:22:39,06,10,1, 11.9,1,1, 3.100, 10498.620, 228.507, 52619.346 20/05/21,23:22:39,07,10,1, 11.9,1,1, 3.100, 10498.643, 228.515, 52619.357 20/05/21,23:22:39,08,10,1, 11.9,1,1, 3.100, 10498.641, 228.532, 52619.346 20/05/21,23:22:39,09,10,1, 11.9,1,1, 3.100, 10498.633, 228.511, 52619.351 20/05/21,23:22:39,10,10,1, 11.9,1,1, 3.100, 10498.640, 228.542, 52619.388 20/05/21,23:22:39,11,10,1, 11.9,1,1, 3.100, 10498.665, 228.538, 52619.368 20/05/21,23:22:39,12,10,1, 11.9,1,1, 3.100, 10498.602, 228.532, 52619.512 20/05/21,23:22:39,13,10,1, 11.9,1,1, 3.100, 10498.592, 228.536, 52619.410 20/05/21,23:22:39,14,10,1, 11.9,1,1, 3.100, 10498.617, 228.523, 52619.363 20/05/21,23:22:39,15,10,1, 11.9,1,1, 3.100, 10498.601, 228.533, 52619.360 20/05/21,23:22:39,16,10,1, 11.9,1,1, 3.100, 10498.640, 228.537, 52619.365 20/05/21,23:22:39,17,10,1, 11.9,1,1, 3.100, 10498.629, 228.542, 52619.344 20/05/21,23:22:39,18,10,1, 11.9,1,1, 3.100, 10498.636, 228.521, 52619.348 20/05/21,23:22:39,19,10,1, 11.9,1,1, 3.100, 10498.619, 228.547, 52619.375 20/05/21,23:22:40,00,10,1, 11.9,1,1, 3.102, 10498.613, 228.572, 52619.361 20/05/21,23:22:40,01,10,1, 11.9,1,1, 3.102, 10498.627, 228.521, 52619.364 20/05/21,23:22:40,02,10,1, 11.9,1,1, 3.102, 10498.631, 228.544, 52619.418 20/05/21,23:22:40,03,10,1, 11.9,1,1, 3.102, 10498.652, 228.560, 52619.407 20/05/21,23:22:40,04,10,1, 11.9,1,1, 3.102, 10498.644, 228.570, 52619.390 20/05/21,23:22:40,05,10,1, 11.9,1,1, 3.102, 10498.633, 228.549, 52619.378 20/05/21,23:22:40,06,10,1, 11.9,1,1, 3.102, 10498.620, 228.570, 52619.375 20/05/21,23:22:40,07,10,1, 11.9,1,1, 3.102, 10498.631, 228.542, 52619.363 20/05/21,23:22:40,08,10,1, 11.9,1,1, 3.102, 10498.613, 228.576, 52619.392 20/05/21,23:22:40,09,10,1, 11.9,1,1, 3.102, 10498.626, 228.567, 52619.353 20/05/21,23:22:40,10,10,1, 11.9,1,1, 3.102, 10498.614, 228.560, 52619.332 20/05/21,23:22:40,11,10,1, 11.9,1,1, 3.102, 10498.633, 228.552, 52619.366 20/05/21,23:22:40,12,10,1, 11.9,1,1, 3.102, 10498.620, 228.551, 52619.351 20/05/21,23:22:40,13,10,1, 11.9,1,1, 3.102, 10498.621, 228.545, 52619.334 20/05/21,23:22:40,14,10,1, 11.9,1,1, 3.102, 10498.632, 228.572, 52619.371 20/05/21,23:22:40,15,10,1, 11.9,1,1, 3.102, 10498.624, 228.567, 52619.357 20/05/21,23:22:40,16,10,1, 11.9,1,1, 3.102, 10498.640, 228.569, 52619.362 20/05/21,23:22:40,17,10,1, 11.9,1,1, 3.102, 10498.615, 228.584, 52619.346 20/05/21,23:22:40,18,10,1, 11.9,1,1, 3.102, 10498.638, 228.583, 52619.327 20/05/21,23:22:40,19,10,1, 11.9,1,1, 3.102, 10498.615, 228.572, 52619.361 20/05/21,23:22:41,00,10,1, 11.9,1,1, 3.104, 10498.613, 228.619, 52619.374 20/05/21,23:22:41,01,10,1, 11.9,1,1, 3.104, 10498.627, 228.595, 52619.353 20/05/21,23:22:41,02,10,1, 11.9,1,1, 3.104, 10498.627, 228.562, 52619.377 20/05/21,23:22:41,03,10,1, 11.9,1,1, 3.104, 10498.614, 228.593, 52619.385 20/05/21,23:22:41,04,10,1, 11.9,1,1, 3.104, 10498.627, 228.589, 52619.358 20/05/21,23:22:41,05,10,1, 11.9,1,1, 3.104, 10498.621, 228.595, 52619.367 20/05/21,23:22:41,06,10,1, 11.9,1,1, 3.104, 10498.645, 228.596, 52619.363 20/05/21,23:22:41,07,10,1, 11.9,1,1, 3.104, 10498.609, 228.613, 52619.365 20/05/21,23:22:41,08,10,1, 11.9,1,1, 3.104, 10498.626, 228.597, 52619.360 20/05/21,23:22:41,09,10,1, 11.9,1,1, 3.104, 10498.594, 228.589, 52619.341 20/05/21,23:22:41,10,10,1, 11.9,1,1, 3.104, 10498.609, 228.611, 52619.405 20/05/21,23:22:41,11,10,1, 11.9,1,1, 3.104, 10498.604, 228.589, 52619.338 20/05/21,23:22:41,12,10,1, 11.9,1,1, 3.104, 10498.597, 228.598, 52619.328 20/05/21,23:22:41,13,10,1, 11.9,1,1, 3.104, 10498.601, 228.593, 52619.337 20/05/21,23:22:41,14,10,1, 11.9,1,1, 3.104, 10498.624, 228.599, 52619.395 20/05/21,23:22:41,15,10,1, 11.9,1,1, 3.104, 10498.614, 228.601, 52619.336 20/05/21,23:22:41,16,10,1, 11.9,1,1, 3.104, 10498.625, 228.580, 52619.361 20/05/21,23:22:41,17,10,1, 11.9,1,1, 3.104, 10498.628, 228.597, 52619.391 20/05/21,23:22:41,18,10,1, 11.9,1,1, 3.104, 10498.630, 228.609, 52619.375 20/05/21,23:22:41,19,10,1, 11.9,1,1, 3.104, 10498.621, 228.619, 52619.374 20/05/21,23:22:42,00,10,1, 11.9,1,1, 3.103, 10498.596, 228.611, 52619.315 20/05/21,23:22:42,01,10,1, 11.9,1,1, 3.103, 10498.621, 228.597, 52619.325 20/05/21,23:22:42,02,10,1, 11.9,1,1, 3.103, 10498.636, 228.609, 52619.325 20/05/21,23:22:42,03,10,1, 11.9,1,1, 3.103, 10498.626, 228.589, 52619.328 20/05/21,23:22:42,04,10,1, 11.9,1,1, 3.103, 10498.652, 228.628, 52619.495 20/05/21,23:22:42,05,10,1, 11.9,1,1, 3.103, 10498.617, 228.597, 52619.331 20/05/21,23:22:42,06,10,1, 11.9,1,1, 3.103, 10498.627, 228.593, 52619.447 20/05/21,23:22:42,07,10,1, 11.9,1,1, 3.103, 10498.620, 228.603, 52619.383 20/05/21,23:22:42,08,10,1, 11.9,1,1, 3.103, 10498.619, 228.571, 52619.350 20/05/21,23:22:42,09,10,1, 11.9,1,1, 3.103, 10498.623, 228.573, 52619.309 20/05/21,23:22:42,10,10,1, 11.9,1,1, 3.103, 10498.619, 228.566, 52619.346 20/05/21,23:22:42,11,10,1, 11.9,1,1, 3.103, 10498.603, 228.565, 52619.334 20/05/21,23:22:42,12,10,1, 11.9,1,1, 3.103, 10498.630, 228.581, 52619.342 20/05/21,23:22:42,13,10,1, 11.9,1,1, 3.103, 10498.636, 228.588, 52619.301 20/05/21,23:22:42,14,10,1, 11.9,1,1, 3.103, 10498.607, 228.582, 52619.293 20/05/21,23:22:42,15,10,1, 11.9,1,1, 3.103, 10498.604, 228.589, 52619.328 20/05/21,23:22:42,16,10,1, 11.9,1,1, 3.103, 10498.622, 228.591, 52619.289 20/05/21,23:22:42,17,10,1, 11.9,1,1, 3.103, 10498.631, 228.580, 52619.049 20/05/21,23:22:42,18,10,1, 11.9,1,1, 3.103, 10498.596, 228.602, 52619.270 20/05/21,23:22:42,19,10,1, 11.9,1,1, 3.103, 10498.599, 228.611, 52619.315 20/05/21,23:22:43,00,10,1, 11.8,1,1, 3.101, 10498.638, 228.641, 52619.350 20/05/21,23:22:43,01,10,1, 11.8,1,1, 3.101, 10498.630, 228.616, 52619.315 20/05/21,23:22:43,02,10,1, 11.8,1,1, 3.101, 10498.630, 228.610, 52619.317 20/05/21,23:22:43,03,10,1, 11.8,1,1, 3.101, 10498.602, 228.604, 52619.345 20/05/21,23:22:43,04,10,1, 11.8,1,1, 3.101, 10498.599, 228.588, 52619.296 20/05/21,23:22:43,05,10,1, 11.8,1,1, 3.101, 10498.613, 228.582, 52619.080 20/05/21,23:22:43,06,10,1, 11.8,1,1, 3.101, 10498.572, 228.603, 52619.375 20/05/21,23:22:43,07,10,1, 11.8,1,1, 3.101, 10498.584, 228.612, 52619.347 20/05/21,23:22:43,08,10,1, 11.8,1,1, 3.101, 10498.610, 228.605, 52619.342 20/05/21,23:22:43,09,10,1, 11.8,1,1, 3.101, 10498.615, 228.608, 52619.319 20/05/21,23:22:43,10,10,1, 11.8,1,1, 3.101, 10498.598, 228.622, 52619.338 20/05/21,23:22:43,11,10,1, 11.8,1,1, 3.101, 10498.627, 228.598, 52619.324 20/05/21,23:22:43,12,10,1, 11.8,1,1, 3.101, 10498.617, 228.619, 52619.356 20/05/21,23:22:43,13,10,1, 11.8,1,1, 3.101, 10498.623, 228.624, 52619.381 20/05/21,23:22:43,14,10,1, 11.8,1,1, 3.101, 10498.621, 228.610, 52619.327 20/05/21,23:22:43,15,10,1, 11.8,1,1, 3.101, 10498.618, 228.617, 52619.327 20/05/21,23:22:43,16,10,1, 11.8,1,1, 3.101, 10498.609, 228.619, 52619.315 20/05/21,23:22:43,17,10,1, 11.8,1,1, 3.101, 10498.609, 228.619, 52619.328 20/05/21,23:22:43,18,10,1, 11.8,1,1, 3.101, 10498.602, 228.607, 52619.352 20/05/21,23:22:43,19,10,1, 11.8,1,1, 3.101, 10498.642, 228.641, 52619.350 20/05/21,23:22:44,00,10,1, 11.9,1,1, 3.100, 10498.630, 228.666, 52619.280 20/05/21,23:22:44,01,10,1, 11.9,1,1, 3.100, 10498.614, 228.641, 52619.311 20/05/21,23:22:44,02,10,1, 11.9,1,1, 3.100, 10498.625, 228.641, 52619.299 20/05/21,23:22:44,03,10,1, 11.9,1,1, 3.100, 10498.631, 228.645, 52619.293 20/05/21,23:22:44,04,10,1, 11.9,1,1, 3.100, 10498.595, 228.646, 52619.348 20/05/21,23:22:44,05,10,1, 11.9,1,1, 3.100, 10498.659, 228.661, 52619.317 20/05/21,23:22:44,06,10,1, 11.9,1,1, 3.100, 10498.628, 228.632, 52619.287 20/05/21,23:22:44,07,10,1, 11.9,1,1, 3.100, 10498.649, 228.623, 52619.278 20/05/21,23:22:44,08,10,1, 11.9,1,1, 3.100, 10498.604, 228.628, 52619.329 20/05/21,23:22:44,09,10,1, 11.9,1,1, 3.100, 10498.601, 228.636, 52619.327 20/05/21,23:22:44,10,10,1, 11.9,1,1, 3.100, 10498.638, 228.642, 52619.312 20/05/21,23:22:44,11,10,1, 11.9,1,1, 3.100, 10498.617, 228.622, 52619.306 20/05/21,23:22:44,12,10,1, 11.9,1,1, 3.100, 10498.627, 228.630, 52619.288 20/05/21,23:22:44,13,10,1, 11.9,1,1, 3.100, 10498.659, 228.653, 52619.316 20/05/21,23:22:44,14,10,1, 11.9,1,1, 3.100, 10498.630, 228.637, 52619.290 20/05/21,23:22:44,15,10,1, 11.9,1,1, 3.100, 10498.625, 228.633, 52619.318 20/05/21,23:22:44,16,10,1, 11.9,1,1, 3.100, 10498.609, 228.656, 52619.306 20/05/21,23:22:44,17,10,1, 11.9,1,1, 3.100, 10498.651, 228.698, 52619.333 20/05/21,23:22:44,18,10,1, 11.9,1,1, 3.100, 10498.649, 228.651, 52619.284 20/05/21,23:22:44,19,10,1, 11.9,1,1, 3.100, 10498.636, 228.666, 52619.280 20/05/21,23:22:45,00,10,1, 11.9,1,1, 3.103, 10498.630, 228.698, 52619.283 20/05/21,23:22:45,01,10,1, 11.9,1,1, 3.103, 10498.600, 228.633, 52619.329 20/05/21,23:22:45,02,10,1, 11.9,1,1, 3.103, 10498.601, 228.650, 52619.248 20/05/21,23:22:45,03,10,1, 11.9,1,1, 3.103, 10498.616, 228.681, 52619.275 20/05/21,23:22:45,04,10,1, 11.9,1,1, 3.103, 10498.635, 228.653, 52619.271 20/05/21,23:22:45,05,10,1, 11.9,1,1, 3.103, 10498.613, 228.664, 52619.263 20/05/21,23:22:45,06,10,1, 11.9,1,1, 3.103, 10498.613, 228.676, 52619.288 20/05/21,23:22:45,07,10,1, 11.9,1,1, 3.103, 10498.645, 228.668, 52619.309 20/05/21,23:22:45,08,10,1, 11.9,1,1, 3.103, 10498.618, 228.651, 52619.285 20/05/21,23:22:45,09,10,1, 11.9,1,1, 3.103, 10498.619, 228.655, 52619.315 20/05/21,23:22:45,10,10,1, 11.9,1,1, 3.103, 10498.611, 228.645, 52619.274 20/05/21,23:22:45,11,10,1, 11.9,1,1, 3.103, 10498.622, 228.661, 52619.294 20/05/21,23:22:45,12,10,1, 11.9,1,1, 3.103, 10498.603, 228.648, 52619.274 20/05/21,23:22:45,13,10,1, 11.9,1,1, 3.103, 10498.622, 228.646, 52619.288 20/05/21,23:22:45,14,10,1, 11.9,1,1, 3.103, 10498.628, 228.658, 52619.273 20/05/21,23:22:45,15,10,1, 11.9,1,1, 3.103, 10498.609, 228.662, 52619.298 20/05/21,23:22:45,16,10,1, 11.9,1,1, 3.103, 10498.608, 228.647, 52619.251 20/05/21,23:22:45,17,10,1, 11.9,1,1, 3.103, 10498.617, 228.686, 52619.290 20/05/21,23:22:45,18,10,1, 11.9,1,1, 3.103, 10498.613, 228.651, 52619.270 20/05/21,23:22:45,19,10,1, 11.9,1,1, 3.103, 10498.637, 228.698, 52619.283 20/05/21,23:22:46,00,10,1, 11.9,1,1, 3.102, 10498.621, 228.715, 52619.241 20/05/21,23:22:46,01,10,1, 11.9,1,1, 3.102, 10498.639, 228.673, 52619.248 20/05/21,23:22:46,02,10,1, 11.9,1,1, 3.102, 10498.624, 228.691, 52619.219 20/05/21,23:22:46,03,10,1, 11.9,1,1, 3.102, 10498.607, 228.690, 52619.293 20/05/21,23:22:46,04,10,1, 11.9,1,1, 3.102, 10498.612, 228.699, 52619.296 20/05/21,23:22:46,05,10,1, 11.9,1,1, 3.102, 10498.626, 228.696, 52619.259 20/05/21,23:22:46,06,10,1, 11.9,1,1, 3.102, 10498.600, 228.675, 52619.278 20/05/21,23:22:46,07,10,1, 11.9,1,1, 3.102, 10498.623, 228.692, 52619.296 20/05/21,23:22:46,08,10,1, 11.9,1,1, 3.102, 10498.613, 228.680, 52619.241 20/05/21,23:22:46,09,10,1, 11.9,1,1, 3.102, 10498.598, 228.676, 52619.282 20/05/21,23:22:46,10,10,1, 11.9,1,1, 3.102, 10498.593, 228.684, 52619.270 20/05/21,23:22:46,11,10,1, 11.9,1,1, 3.102, 10498.619, 228.665, 52619.245 20/05/21,23:22:46,12,10,1, 11.9,1,1, 3.102, 10498.614, 228.665, 52619.246 20/05/21,23:22:46,13,10,1, 11.9,1,1, 3.102, 10498.609, 228.660, 52619.265 20/05/21,23:22:46,14,10,1, 11.9,1,1, 3.102, 10498.593, 228.678, 52619.276 20/05/21,23:22:46,15,10,1, 11.9,1,1, 3.102, 10498.629, 228.716, 52619.288 20/05/21,23:22:46,16,10,1, 11.9,1,1, 3.102, 10498.603, 228.702, 52619.247 20/05/21,23:22:46,17,10,1, 11.9,1,1, 3.102, 10498.622, 228.698, 52619.275 20/05/21,23:22:46,18,10,1, 11.9,1,1, 3.102, 10498.640, 228.697, 52619.261 20/05/21,23:22:46,19,10,1, 11.9,1,1, 3.102, 10498.625, 228.715, 52619.241 20/05/21,23:22:47,00,10,1, 11.8,1,1, 3.103, 10498.613, 228.733, 52619.268 20/05/21,23:22:47,01,10,1, 11.8,1,1, 3.103, 10498.625, 228.714, 52619.261 20/05/21,23:22:47,02,10,1, 11.8,1,1, 3.103, 10498.615, 228.706, 52619.262 20/05/21,23:22:47,03,10,1, 11.8,1,1, 3.103, 10498.595, 228.678, 52619.250 20/05/21,23:22:47,04,10,1, 11.8,1,1, 3.103, 10498.614, 228.715, 52619.282 20/05/21,23:22:47,05,10,1, 11.8,1,1, 3.103, 10498.617, 228.717, 52619.275 20/05/21,23:22:47,06,10,1, 11.8,1,1, 3.103, 10498.623, 228.706, 52619.313 20/05/21,23:22:47,07,10,1, 11.8,1,1, 3.103, 10498.605, 228.698, 52619.261 20/05/21,23:22:47,08,10,1, 11.8,1,1, 3.103, 10498.628, 228.690, 52619.252 20/05/21,23:22:47,09,10,1, 11.8,1,1, 3.103, 10498.633, 228.702, 52619.240 20/05/21,23:22:47,10,10,1, 11.8,1,1, 3.103, 10498.630, 228.723, 52619.248 20/05/21,23:22:47,11,10,1, 11.8,1,1, 3.103, 10498.613, 228.700, 52619.223 20/05/21,23:22:47,12,10,1, 11.8,1,1, 3.103, 10498.599, 228.724, 52619.232 20/05/21,23:22:47,13,10,1, 11.8,1,1, 3.103, 10498.617, 228.694, 52619.226 20/05/21,23:22:47,14,10,1, 11.8,1,1, 3.103, 10498.613, 228.721, 52619.252 20/05/21,23:22:47,15,10,1, 11.8,1,1, 3.103, 10498.609, 228.729, 52619.226 20/05/21,23:22:47,16,10,1, 11.8,1,1, 3.103, 10498.621, 228.714, 52619.281 20/05/21,23:22:47,17,10,1, 11.8,1,1, 3.103, 10498.620, 228.737, 52619.232 20/05/21,23:22:47,18,10,1, 11.8,1,1, 3.103, 10498.619, 228.721, 52619.233 20/05/21,23:22:47,19,10,1, 11.8,1,1, 3.103, 10498.619, 228.733, 52619.268 20/05/21,23:22:48,00,10,1, 11.9,1,1, 3.098, 10498.605, 228.745, 52619.202 20/05/21,23:22:48,01,10,1, 11.9,1,1, 3.098, 10498.600, 228.727, 52619.247 20/05/21,23:22:48,02,10,1, 11.9,1,1, 3.098, 10498.617, 228.724, 52619.255 20/05/21,23:22:48,03,10,1, 11.9,1,1, 3.098, 10498.630, 228.702, 52619.230 20/05/21,23:22:48,04,10,1, 11.9,1,1, 3.098, 10498.633, 228.737, 52619.253 20/05/21,23:22:48,05,10,1, 11.9,1,1, 3.098, 10498.605, 228.728, 52619.253 20/05/21,23:22:48,06,10,1, 11.9,1,1, 3.098, 10498.620, 228.730, 52619.255 20/05/21,23:22:48,07,10,1, 11.9,1,1, 3.098, 10498.603, 228.729, 52619.272 20/05/21,23:22:48,08,10,1, 11.9,1,1, 3.098, 10498.606, 228.734, 52619.257 20/05/21,23:22:48,09,10,1, 11.9,1,1, 3.098, 10498.630, 228.742, 52619.297 20/05/21,23:22:48,10,10,1, 11.9,1,1, 3.098, 10498.602, 228.713, 52619.268 20/05/21,23:22:48,11,10,1, 11.9,1,1, 3.098, 10498.625, 228.733, 52619.265 20/05/21,23:22:48,12,10,1, 11.9,1,1, 3.098, 10498.599, 228.737, 52619.233 20/05/21,23:22:48,13,10,1, 11.9,1,1, 3.098, 10498.608, 228.715, 52619.240 20/05/21,23:22:48,14,10,1, 11.9,1,1, 3.098, 10498.607, 228.728, 52619.249 20/05/21,23:22:48,15,10,1, 11.9,1,1, 3.098, 10498.614, 228.715, 52619.226 20/05/21,23:22:48,16,10,1, 11.9,1,1, 3.098, 10498.605, 228.732, 52619.208 20/05/21,23:22:48,17,10,1, 11.9,1,1, 3.098, 10498.604, 228.713, 52619.199 20/05/21,23:22:48,18,10,1, 11.9,1,1, 3.098, 10498.619, 228.704, 52619.225 20/05/21,23:22:48,19,10,1, 11.9,1,1, 3.098, 10498.610, 228.745, 52619.202 20/05/21,23:22:49,00,10,1, 11.9,1,1, 3.101, 10498.546, 228.712, 52619.203 20/05/21,23:22:49,01,10,1, 11.9,1,1, 3.101, 10498.610, 228.741, 52619.202 20/05/21,23:22:49,02,10,1, 11.9,1,1, 3.101, 10498.593, 228.754, 52619.183 20/05/21,23:22:49,03,10,1, 11.9,1,1, 3.101, 10498.595, 228.738, 52619.221 20/05/21,23:22:49,04,10,1, 11.9,1,1, 3.101, 10498.611, 228.738, 52619.203 20/05/21,23:22:49,05,10,1, 11.9,1,1, 3.101, 10498.595, 228.736, 52619.196 20/05/21,23:22:49,06,10,1, 11.9,1,1, 3.101, 10498.609, 228.734, 52619.220 20/05/21,23:22:49,07,10,1, 11.9,1,1, 3.101, 10498.611, 228.731, 52619.217 20/05/21,23:22:49,08,10,1, 11.9,1,1, 3.101, 10498.614, 228.729, 52619.165 20/05/21,23:22:49,09,10,1, 11.9,1,1, 3.101, 10498.617, 228.741, 52619.198 20/05/21,23:22:49,10,10,1, 11.9,1,1, 3.101, 10498.594, 228.728, 52619.186 20/05/21,23:22:49,11,10,1, 11.9,1,1, 3.101, 10498.618, 228.734, 52619.221 20/05/21,23:22:49,12,10,1, 11.9,1,1, 3.101, 10498.584, 228.729, 52619.211 20/05/21,23:22:49,13,10,1, 11.9,1,1, 3.101, 10498.570, 228.720, 52619.207 20/05/21,23:22:49,14,10,1, 11.9,1,1, 3.101, 10498.585, 228.736, 52619.194 20/05/21,23:22:49,15,10,1, 11.9,1,1, 3.101, 10498.584, 228.720, 52619.216 20/05/21,23:22:49,16,10,1, 11.9,1,1, 3.101, 10498.585, 228.720, 52619.190 20/05/21,23:22:49,17,10,1, 11.9,1,1, 3.101, 10498.586, 228.729, 52619.200 20/05/21,23:22:49,18,10,1, 11.9,1,1, 3.101, 10498.584, 228.722, 52619.163 20/05/21,23:22:49,19,10,1, 11.9,1,1, 3.101, 10498.551, 228.712, 52619.203 20/05/21,23:22:50,00,10,1, 11.8,1,1, 3.102, 10498.538, 228.739, 52619.245 20/05/21,23:22:50,01,10,1, 11.8,1,1, 3.102, 10498.555, 228.719, 52619.205 20/05/21,23:22:50,02,10,1, 11.8,1,1, 3.102, 10498.578, 228.733, 52619.217 20/05/21,23:22:50,03,10,1, 11.8,1,1, 3.102, 10498.578, 228.720, 52619.227 20/05/21,23:22:50,04,10,1, 11.8,1,1, 3.102, 10498.541, 228.725, 52619.230 20/05/21,23:22:50,05,10,1, 11.8,1,1, 3.102, 10498.554, 228.726, 52619.179 20/05/21,23:22:50,06,10,1, 11.8,1,1, 3.102, 10498.560, 228.747, 52619.191 20/05/21,23:22:50,07,10,1, 11.8,1,1, 3.102, 10498.554, 228.720, 52619.197 20/05/21,23:22:50,08,10,1, 11.8,1,1, 3.102, 10498.545, 228.720, 52619.195 20/05/21,23:22:50,09,10,1, 11.8,1,1, 3.102, 10498.555, 228.741, 52619.214 20/05/21,23:22:50,10,10,1, 11.8,1,1, 3.102, 10498.562, 228.744, 52619.212 20/05/21,23:22:50,11,10,1, 11.8,1,1, 3.102, 10498.531, 228.727, 52619.203 20/05/21,23:22:50,12,10,1, 11.8,1,1, 3.102, 10498.543, 228.724, 52619.180 20/05/21,23:22:50,13,10,1, 11.8,1,1, 3.102, 10498.539, 228.734, 52619.191 20/05/21,23:22:50,14,10,1, 11.8,1,1, 3.102, 10498.551, 228.728, 52619.193 20/05/21,23:22:50,15,10,1, 11.8,1,1, 3.102, 10498.542, 228.730, 52619.257 20/05/21,23:22:50,16,10,1, 11.8,1,1, 3.102, 10498.534, 228.730, 52619.168 20/05/21,23:22:50,17,10,1, 11.8,1,1, 3.102, 10498.521, 228.725, 52619.236 20/05/21,23:22:50,18,10,1, 11.8,1,1, 3.102, 10498.552, 228.724, 52619.210 20/05/21,23:22:50,19,10,1, 11.8,1,1, 3.102, 10498.546, 228.739, 52619.245 20/05/21,23:22:51,00,10,1, 11.9,1,1, 3.100, 10498.455, 228.705, 52619.189 20/05/21,23:22:51,01,10,1, 11.9,1,1, 3.100, 10498.525, 228.731, 52619.212 20/05/21,23:22:51,02,10,1, 11.9,1,1, 3.100, 10498.526, 228.740, 52619.234 20/05/21,23:22:51,03,10,1, 11.9,1,1, 3.100, 10498.522, 228.742, 52619.214 20/05/21,23:22:51,04,10,1, 11.9,1,1, 3.100, 10498.527, 228.734, 52619.193 20/05/21,23:22:51,05,10,1, 11.9,1,1, 3.100, 10498.534, 228.745, 52619.221 20/05/21,23:22:51,06,10,1, 11.9,1,1, 3.100, 10498.523, 228.724, 52619.206 20/05/21,23:22:51,07,10,1, 11.9,1,1, 3.100, 10498.521, 228.739, 52619.171 20/05/21,23:22:51,08,10,1, 11.9,1,1, 3.100, 10498.507, 228.736, 52619.195 20/05/21,23:22:51,09,10,1, 11.9,1,1, 3.100, 10498.498, 228.739, 52619.172 20/05/21,23:22:51,10,10,1, 11.9,1,1, 3.100, 10498.506, 228.746, 52619.174 20/05/21,23:22:51,11,10,1, 11.9,1,1, 3.100, 10498.480, 228.755, 52619.190 20/05/21,23:22:51,12,10,1, 11.9,1,1, 3.100, 10498.485, 228.743, 52619.191 20/05/21,23:22:51,13,10,1, 11.9,1,1, 3.100, 10498.498, 228.748, 52619.184 20/05/21,23:22:51,14,10,1, 11.9,1,1, 3.100, 10498.482, 228.747, 52619.166 20/05/21,23:22:51,15,10,1, 11.9,1,1, 3.100, 10498.507, 228.756, 52619.219 20/05/21,23:22:51,16,10,1, 11.9,1,1, 3.100, 10498.490, 228.746, 52619.218 20/05/21,23:22:51,17,10,1, 11.9,1,1, 3.100, 10498.489, 228.752, 52619.184 20/05/21,23:22:51,18,10,1, 11.9,1,1, 3.100, 10498.472, 228.746, 52619.182 20/05/21,23:22:51,19,10,1, 11.9,1,1, 3.100, 10498.458, 228.705, 52619.189 20/05/21,23:22:52,00,10,1, 11.9,1,1, 3.102, 10498.438, 228.741, 52619.177 20/05/21,23:22:52,01,10,1, 11.9,1,1, 3.102, 10498.527, 228.744, 52619.146 20/05/21,23:22:52,02,10,1, 11.9,1,1, 3.102, 10498.447, 228.755, 52619.175 20/05/21,23:22:52,03,10,1, 11.9,1,1, 3.102, 10498.455, 228.756, 52619.202 20/05/21,23:22:52,04,10,1, 11.9,1,1, 3.102, 10498.457, 228.742, 52619.197 20/05/21,23:22:52,05,10,1, 11.9,1,1, 3.102, 10498.456, 228.740, 52619.192 20/05/21,23:22:52,06,10,1, 11.9,1,1, 3.102, 10498.467, 228.748, 52619.194 20/05/21,23:22:52,07,10,1, 11.9,1,1, 3.102, 10498.456, 228.757, 52619.232 20/05/21,23:22:52,08,10,1, 11.9,1,1, 3.102, 10498.452, 228.732, 52619.208 20/05/21,23:22:52,09,10,1, 11.9,1,1, 3.102, 10498.448, 228.742, 52619.207 20/05/21,23:22:52,10,10,1, 11.9,1,1, 3.102, 10498.413, 228.746, 52619.168 20/05/21,23:22:52,11,10,1, 11.9,1,1, 3.102, 10498.438, 228.754, 52619.207 20/05/21,23:22:52,12,10,1, 11.9,1,1, 3.102, 10498.433, 228.734, 52619.200 20/05/21,23:22:52,13,10,1, 11.9,1,1, 3.102, 10498.443, 228.752, 52619.208 20/05/21,23:22:52,14,10,1, 11.9,1,1, 3.102, 10498.432, 228.747, 52619.184 20/05/21,23:22:52,15,10,1, 11.9,1,1, 3.102, 10498.445, 228.755, 52619.200 20/05/21,23:22:52,16,10,1, 11.9,1,1, 3.102, 10498.395, 228.738, 52619.202 20/05/21,23:22:52,17,10,1, 11.9,1,1, 3.102, 10498.410, 228.774, 52619.225 20/05/21,23:22:52,18,10,1, 11.9,1,1, 3.102, 10498.423, 228.763, 52619.192 20/05/21,23:22:52,19,10,1, 11.9,1,1, 3.102, 10498.442, 228.741, 52619.177 20/05/21,23:22:53,00,10,1, 11.9,1,1, 3.103, 10498.329, 228.735, 52619.167 20/05/21,23:22:53,01,10,1, 11.9,1,1, 3.103, 10498.390, 228.753, 52619.172 20/05/21,23:22:53,02,10,1, 11.9,1,1, 3.103, 10498.400, 228.751, 52619.193 20/05/21,23:22:53,03,10,1, 11.9,1,1, 3.103, 10498.365, 228.725, 52619.212 20/05/21,23:22:53,04,10,1, 11.9,1,1, 3.103, 10498.385, 228.721, 52619.173 20/05/21,23:22:53,05,10,1, 11.9,1,1, 3.103, 10498.378, 228.751, 52619.137 20/05/21,23:22:53,06,10,1, 11.9,1,1, 3.103, 10498.397, 228.734, 52619.185 20/05/21,23:22:53,07,10,1, 11.9,1,1, 3.103, 10498.389, 228.759, 52619.191 20/05/21,23:22:53,08,10,1, 11.9,1,1, 3.103, 10498.407, 228.756, 52619.205 20/05/21,23:22:53,09,10,1, 11.9,1,1, 3.103, 10498.380, 228.746, 52619.164 20/05/21,23:22:53,10,10,1, 11.9,1,1, 3.103, 10498.376, 228.743, 52619.183 20/05/21,23:22:53,11,10,1, 11.9,1,1, 3.103, 10498.383, 228.740, 52619.177 20/05/21,23:22:53,12,10,1, 11.9,1,1, 3.103, 10498.365, 228.714, 52619.181 20/05/21,23:22:53,13,10,1, 11.9,1,1, 3.103, 10498.353, 228.724, 52619.136 20/05/21,23:22:53,14,10,1, 11.9,1,1, 3.103, 10498.345, 228.728, 52619.177 20/05/21,23:22:53,15,10,1, 11.9,1,1, 3.103, 10498.342, 228.726, 52619.165 20/05/21,23:22:53,16,10,1, 11.9,1,1, 3.103, 10498.314, 228.700, 52619.195 20/05/21,23:22:53,17,10,1, 11.9,1,1, 3.103, 10498.354, 228.734, 52619.167 20/05/21,23:22:53,18,10,1, 11.9,1,1, 3.103, 10498.341, 228.722, 52619.147 20/05/21,23:22:53,19,10,1, 11.9,1,1, 3.103, 10498.331, 228.735, 52619.167 20/05/21,23:22:54,00,10,1, 11.8,1,1, 3.100, 10498.321, 228.722, 52619.191 20/05/21,23:22:54,01,10,1, 11.8,1,1, 3.100, 10498.335, 228.716, 52619.187 20/05/21,23:22:54,02,10,1, 11.8,1,1, 3.100, 10498.346, 228.742, 52619.204 20/05/21,23:22:54,03,10,1, 11.8,1,1, 3.100, 10498.341, 228.729, 52619.188 20/05/21,23:22:54,04,10,1, 11.8,1,1, 3.100, 10498.330, 228.705, 52619.240 20/05/21,23:22:54,05,10,1, 11.8,1,1, 3.100, 10498.338, 228.710, 52619.172 20/05/21,23:22:54,06,10,1, 11.8,1,1, 3.100, 10498.315, 228.733, 52619.201 20/05/21,23:22:54,07,10,1, 11.8,1,1, 3.100, 10498.321, 228.726, 52619.186 20/05/21,23:22:54,08,10,1, 11.8,1,1, 3.100, 10498.313, 228.736, 52619.199 20/05/21,23:22:54,09,10,1, 11.8,1,1, 3.100, 10498.321, 228.727, 52619.202 20/05/21,23:22:54,10,10,1, 11.8,1,1, 3.100, 10498.290, 228.744, 52619.198 20/05/21,23:22:54,11,10,1, 11.8,1,1, 3.100, 10498.293, 228.728, 52619.188 20/05/21,23:22:54,12,10,1, 11.8,1,1, 3.100, 10498.308, 228.709, 52619.188 20/05/21,23:22:54,13,10,1, 11.8,1,1, 3.100, 10498.289, 228.723, 52619.167 20/05/21,23:22:54,14,10,1, 11.8,1,1, 3.100, 10498.317, 228.736, 52619.207 20/05/21,23:22:54,15,10,1, 11.8,1,1, 3.100, 10498.276, 228.686, 52619.173 20/05/21,23:22:54,16,10,1, 11.8,1,1, 3.100, 10498.280, 228.732, 52619.232 20/05/21,23:22:54,17,10,1, 11.8,1,1, 3.100, 10498.300, 228.739, 52619.206 20/05/21,23:22:54,18,10,1, 11.8,1,1, 3.100, 10498.302, 228.724, 52619.159 20/05/21,23:22:54,19,10,1, 11.8,1,1, 3.100, 10498.325, 228.722, 52619.191 20/05/21,23:22:55,00,09,1, 11.7,1,1, 3.099, 10498.254, 228.707, 52619.250 20/05/21,23:22:55,01,09,1, 11.7,1,1, 3.099, 10498.312, 228.717, 52619.156 20/05/21,23:22:55,02,09,1, 11.7,1,1, 3.099, 10498.284, 228.734, 52619.184 20/05/21,23:22:55,03,09,1, 11.7,1,1, 3.099, 10498.284, 228.737, 52619.221 20/05/21,23:22:55,04,09,1, 11.7,1,1, 3.099, 10498.278, 228.712, 52619.192 20/05/21,23:22:55,05,09,1, 11.7,1,1, 3.099, 10498.290, 228.707, 52619.178 20/05/21,23:22:55,06,09,1, 11.7,1,1, 3.099, 10498.263, 228.717, 52619.177 20/05/21,23:22:55,07,09,1, 11.7,1,1, 3.099, 10498.289, 228.704, 52619.155 20/05/21,23:22:55,08,09,1, 11.7,1,1, 3.099, 10498.292, 228.717, 52619.206 20/05/21,23:22:55,09,09,1, 11.7,1,1, 3.099, 10498.284, 228.707, 52619.196 20/05/21,23:22:55,10,09,1, 11.7,1,1, 3.099, 10498.264, 228.744, 52619.158 20/05/21,23:22:55,11,09,1, 11.7,1,1, 3.099, 10498.268, 228.742, 52619.204 20/05/21,23:22:55,12,09,1, 11.7,1,1, 3.099, 10498.274, 228.714, 52619.176 20/05/21,23:22:55,13,09,1, 11.7,1,1, 3.099, 10498.267, 228.712, 52619.201 20/05/21,23:22:55,14,09,1, 11.7,1,1, 3.099, 10498.257, 228.684, 52619.214 20/05/21,23:22:55,15,09,1, 11.7,1,1, 3.099, 10498.246, 228.732, 52619.202 20/05/21,23:22:55,16,09,1, 11.7,1,1, 3.099, 10498.299, 228.717, 52619.179 20/05/21,23:22:55,17,09,1, 11.7,1,1, 3.099, 10498.255, 228.696, 52619.182 20/05/21,23:22:55,18,09,1, 11.7,1,1, 3.099, 10498.230, 228.698, 52619.222 20/05/21,23:22:55,19,09,1, 11.7,1,1, 3.099, 10498.255, 228.707, 52619.250 20/05/21,23:22:56,00,10,1, 11.9,1,1, 3.101, 10498.163, 228.669, 52619.163 20/05/21,23:22:56,01,10,1, 11.9,1,1, 3.101, 10498.225, 228.713, 52619.203 20/05/21,23:22:56,02,10,1, 11.9,1,1, 3.101, 10498.244, 228.693, 52619.195 20/05/21,23:22:56,03,10,1, 11.9,1,1, 3.101, 10498.247, 228.720, 52619.168 20/05/21,23:22:56,04,10,1, 11.9,1,1, 3.101, 10498.216, 228.691, 52619.166 20/05/21,23:22:56,05,10,1, 11.9,1,1, 3.101, 10498.232, 228.682, 52619.156 20/05/21,23:22:56,06,10,1, 11.9,1,1, 3.101, 10498.226, 228.712, 52619.206 20/05/21,23:22:56,07,10,1, 11.9,1,1, 3.101, 10498.191, 228.725, 52619.168 20/05/21,23:22:56,08,10,1, 11.9,1,1, 3.101, 10498.201, 228.689, 52619.177 20/05/21,23:22:56,09,10,1, 11.9,1,1, 3.101, 10498.216, 228.690, 52619.171 20/05/21,23:22:56,10,10,1, 11.9,1,1, 3.101, 10498.188, 228.660, 52619.176 20/05/21,23:22:56,11,10,1, 11.9,1,1, 3.101, 10498.179, 228.685, 52619.155 20/05/21,23:22:56,12,10,1, 11.9,1,1, 3.101, 10498.165, 228.665, 52619.133 20/05/21,23:22:56,13,10,1, 11.9,1,1, 3.101, 10498.171, 228.672, 52619.146 20/05/21,23:22:56,14,10,1, 11.9,1,1, 3.101, 10498.164, 228.653, 52619.191 20/05/21,23:22:56,15,10,1, 11.9,1,1, 3.101, 10498.184, 228.672, 52619.184 20/05/21,23:22:56,16,10,1, 11.9,1,1, 3.101, 10498.157, 228.668, 52619.156 20/05/21,23:22:56,17,10,1, 11.9,1,1, 3.101, 10498.170, 228.670, 52619.177 20/05/21,23:22:56,18,10,1, 11.9,1,1, 3.101, 10498.169, 228.668, 52619.140 20/05/21,23:22:56,19,10,1, 11.9,1,1, 3.101, 10498.168, 228.669, 52619.163 20/05/21,23:22:57,00,10,1, 11.8,1,1, 3.095, 10498.146, 228.616, 52619.152 20/05/21,23:22:57,01,10,1, 11.8,1,1, 3.095, 10498.167, 228.686, 52619.198 20/05/21,23:22:57,02,10,1, 11.8,1,1, 3.095, 10498.167, 228.680, 52619.193 20/05/21,23:22:57,03,10,1, 11.8,1,1, 3.095, 10498.159, 228.654, 52619.183 20/05/21,23:22:57,04,10,1, 11.8,1,1, 3.095, 10498.147, 228.670, 52619.189 20/05/21,23:22:57,05,10,1, 11.8,1,1, 3.095, 10498.153, 228.651, 52619.182 20/05/21,23:22:57,06,10,1, 11.8,1,1, 3.095, 10498.180, 228.645, 52619.170 20/05/21,23:22:57,07,10,1, 11.8,1,1, 3.095, 10498.178, 228.636, 52619.161 20/05/21,23:22:57,08,10,1, 11.8,1,1, 3.095, 10498.169, 228.657, 52619.162 20/05/21,23:22:57,09,10,1, 11.8,1,1, 3.095, 10498.143, 228.633, 52619.178 20/05/21,23:22:57,10,10,1, 11.8,1,1, 3.095, 10498.165, 228.664, 52619.163 20/05/21,23:22:57,11,10,1, 11.8,1,1, 3.095, 10498.143, 228.638, 52619.165 20/05/21,23:22:57,12,10,1, 11.8,1,1, 3.095, 10498.165, 228.664, 52619.175 20/05/21,23:22:57,13,10,1, 11.8,1,1, 3.095, 10498.136, 228.637, 52619.174 20/05/21,23:22:57,14,10,1, 11.8,1,1, 3.095, 10498.128, 228.655, 52619.186 20/05/21,23:22:57,15,10,1, 11.8,1,1, 3.095, 10498.152, 228.635, 52619.171 20/05/21,23:22:57,16,10,1, 11.8,1,1, 3.095, 10498.154, 228.634, 52619.161 20/05/21,23:22:57,17,10,1, 11.8,1,1, 3.095, 10498.135, 228.638, 52619.184 20/05/21,23:22:57,18,10,1, 11.8,1,1, 3.095, 10498.129, 228.624, 52619.174 20/05/21,23:22:57,19,10,1, 11.8,1,1, 3.095, 10498.152, 228.616, 52619.152 20/05/21,23:22:58,00,10,1, 11.9,1,1, 3.104, 10498.129, 228.578, 52619.141 20/05/21,23:22:58,01,10,1, 11.9,1,1, 3.104, 10498.157, 228.632, 52619.152 20/05/21,23:22:58,02,10,1, 11.9,1,1, 3.104, 10498.116, 228.635, 52619.159 20/05/21,23:22:58,03,10,1, 11.9,1,1, 3.104, 10498.165, 228.610, 52619.172 20/05/21,23:22:58,04,10,1, 11.9,1,1, 3.104, 10498.130, 228.622, 52619.174 20/05/21,23:22:58,05,10,1, 11.9,1,1, 3.104, 10498.144, 228.588, 52619.168 20/05/21,23:22:58,06,10,1, 11.9,1,1, 3.104, 10498.121, 228.596, 52619.095 20/05/21,23:22:58,07,10,1, 11.9,1,1, 3.104, 10498.151, 228.605, 52619.134 20/05/21,23:22:58,08,10,1, 11.9,1,1, 3.104, 10498.127, 228.592, 52619.130 20/05/21,23:22:58,09,10,1, 11.9,1,1, 3.104, 10498.154, 228.598, 52619.142 20/05/21,23:22:58,10,10,1, 11.9,1,1, 3.104, 10498.139, 228.589, 52619.101 20/05/21,23:22:58,11,10,1, 11.9,1,1, 3.104, 10498.136, 228.591, 52619.140 20/05/21,23:22:58,12,10,1, 11.9,1,1, 3.104, 10498.111, 228.589, 52619.110 20/05/21,23:22:58,13,10,1, 11.9,1,1, 3.104, 10498.126, 228.605, 52619.127 20/05/21,23:22:58,14,10,1, 11.9,1,1, 3.104, 10498.139, 228.585, 52619.132 20/05/21,23:22:58,15,10,1, 11.9,1,1, 3.104, 10498.153, 228.597, 52619.143 20/05/21,23:22:58,16,10,1, 11.9,1,1, 3.104, 10498.127, 228.577, 52619.146 20/05/21,23:22:58,17,10,1, 11.9,1,1, 3.104, 10498.118, 228.589, 52619.140 20/05/21,23:22:58,18,10,1, 11.9,1,1, 3.104, 10498.115, 228.582, 52619.156 20/05/21,23:22:58,19,10,1, 11.9,1,1, 3.104, 10498.137, 228.578, 52619.141 20/05/21,23:22:59,00,10,1, 11.9,1,1, 3.101, 10498.071, 228.525, 52619.117 20/05/21,23:22:59,01,10,1, 11.9,1,1, 3.101, 10498.118, 228.580, 52619.186 20/05/21,23:22:59,02,10,1, 11.9,1,1, 3.101, 10498.139, 228.589, 52619.156 20/05/21,23:22:59,03,10,1, 11.9,1,1, 3.101, 10498.148, 228.557, 52619.121 20/05/21,23:22:59,04,10,1, 11.9,1,1, 3.101, 10498.122, 228.567, 52619.145 20/05/21,23:22:59,05,10,1, 11.9,1,1, 3.101, 10498.124, 228.572, 52619.170 20/05/21,23:22:59,06,10,1, 11.9,1,1, 3.101, 10498.135, 228.560, 52619.104 20/05/21,23:22:59,07,10,1, 11.9,1,1, 3.101, 10498.119, 228.584, 52619.122 20/05/21,23:22:59,08,10,1, 11.9,1,1, 3.101, 10498.140, 228.544, 52619.110 20/05/21,23:22:59,09,10,1, 11.9,1,1, 3.101, 10498.104, 228.533, 52619.117 20/05/21,23:22:59,10,10,1, 11.9,1,1, 3.101, 10498.083, 228.574, 52619.106 20/05/21,23:22:59,11,10,1, 11.9,1,1, 3.101, 10498.111, 228.556, 52619.143 20/05/21,23:22:59,12,10,1, 11.9,1,1, 3.101, 10498.116, 228.568, 52619.126 20/05/21,23:22:59,13,10,1, 11.9,1,1, 3.101, 10498.127, 228.531, 52619.123 20/05/21,23:22:59,14,10,1, 11.9,1,1, 3.101, 10498.101, 228.570, 52619.128 20/05/21,23:22:59,15,10,1, 11.9,1,1, 3.101, 10498.118, 228.560, 52619.107 20/05/21,23:22:59,16,10,1, 11.9,1,1, 3.101, 10498.122, 228.543, 52619.115 20/05/21,23:22:59,17,10,1, 11.9,1,1, 3.101, 10498.092, 228.559, 52619.138 20/05/21,23:22:59,18,10,1, 11.9,1,1, 3.101, 10498.141, 228.549, 52619.112 20/05/21,23:22:59,19,10,1, 11.9,1,1, 3.101, 10498.079, 228.525, 52619.117 20/05/21,23:23:00,00,10,1, 11.9,1,1, 3.101, 10498.071, 228.466, 52619.140 20/05/21,23:23:00,01,10,1, 11.9,1,1, 3.101, 10498.074, 228.553, 52619.193 20/05/21,23:23:00,02,10,1, 11.9,1,1, 3.101, 10498.094, 228.522, 52619.128 20/05/21,23:23:00,03,10,1, 11.9,1,1, 3.101, 10498.081, 228.507, 52619.089 20/05/21,23:23:00,04,10,1, 11.9,1,1, 3.101, 10498.100, 228.506, 52619.156 20/05/21,23:23:00,05,10,1, 11.9,1,1, 3.101, 10498.123, 228.533, 52619.139 20/05/21,23:23:00,06,10,1, 11.9,1,1, 3.101, 10498.100, 228.502, 52619.131 20/05/21,23:23:00,07,10,1, 11.9,1,1, 3.101, 10498.099, 228.507, 52619.122 20/05/21,23:23:00,08,10,1, 11.9,1,1, 3.101, 10498.108, 228.516, 52619.135 20/05/21,23:23:00,09,10,1, 11.9,1,1, 3.101, 10498.103, 228.482, 52619.095 20/05/21,23:23:00,10,10,1, 11.9,1,1, 3.101, 10498.077, 228.471, 52619.106 20/05/21,23:23:00,11,10,1, 11.9,1,1, 3.101, 10498.107, 228.479, 52619.101 20/05/21,23:23:00,12,10,1, 11.9,1,1, 3.101, 10498.086, 228.471, 52619.087 20/05/21,23:23:00,13,10,1, 11.9,1,1, 3.101, 10498.090, 228.468, 52619.148 20/05/21,23:23:00,14,10,1, 11.9,1,1, 3.101, 10498.074, 228.457, 52619.121 20/05/21,23:23:00,15,10,1, 11.9,1,1, 3.101, 10498.072, 228.487, 52619.117 20/05/21,23:23:00,16,10,1, 11.9,1,1, 3.101, 10498.079, 228.452, 52619.156 20/05/21,23:23:00,17,10,1, 11.9,1,1, 3.101, 10498.074, 228.450, 52619.113 20/05/21,23:23:00,18,10,1, 11.9,1,1, 3.101, 10498.083, 228.480, 52619.142 20/05/21,23:23:00,19,10,1, 11.9,1,1, 3.101, 10498.075, 228.466, 52619.140 20/05/21,23:23:01,00,10,1, 11.9,1,1, 3.100, 10498.112, 228.396, 52619.142 20/05/21,23:23:01,01,10,1, 11.9,1,1, 3.100, 10498.088, 228.453, 52619.006 20/05/21,23:23:01,02,10,1, 11.9,1,1, 3.100, 10498.090, 228.457, 52619.112 20/05/21,23:23:01,03,10,1, 11.9,1,1, 3.100, 10498.077, 228.464, 52619.102 20/05/21,23:23:01,04,10,1, 11.9,1,1, 3.100, 10498.093, 228.481, 52619.137 20/05/21,23:23:01,05,10,1, 11.9,1,1, 3.100, 10498.096, 228.449, 52619.115 20/05/21,23:23:01,06,10,1, 11.9,1,1, 3.100, 10498.059, 228.456, 52619.101 20/05/21,23:23:01,07,10,1, 11.9,1,1, 3.100, 10498.075, 228.434, 52619.116 20/05/21,23:23:01,08,10,1, 11.9,1,1, 3.100, 10498.073, 228.462, 52619.112 20/05/21,23:23:01,09,10,1, 11.9,1,1, 3.100, 10498.070, 228.437, 52619.126 20/05/21,23:23:01,10,10,1, 11.9,1,1, 3.100, 10498.096, 228.443, 52619.133 20/05/21,23:23:01,11,10,1, 11.9,1,1, 3.100, 10498.073, 228.450, 52619.115 20/05/21,23:23:01,12,10,1, 11.9,1,1, 3.100, 10498.090, 228.446, 52619.122 20/05/21,23:23:01,13,10,1, 11.9,1,1, 3.100, 10498.096, 228.445, 52619.127 20/05/21,23:23:01,14,10,1, 11.9,1,1, 3.100, 10498.099, 228.438, 52619.157 20/05/21,23:23:01,15,10,1, 11.9,1,1, 3.100, 10498.079, 228.431, 52619.122 20/05/21,23:23:01,16,10,1, 11.9,1,1, 3.100, 10498.089, 228.425, 52619.106 20/05/21,23:23:01,17,10,1, 11.9,1,1, 3.100, 10498.119, 228.428, 52619.124 20/05/21,23:23:01,18,10,1, 11.9,1,1, 3.100, 10498.117, 228.415, 52619.134 20/05/21,23:23:01,19,10,1, 11.9,1,1, 3.100, 10498.117, 228.396, 52619.142 20/05/21,23:23:02,00,10,1, 11.9,1,1, 3.099, 10498.137, 228.348, 52619.078 20/05/21,23:23:02,01,10,1, 11.9,1,1, 3.099, 10498.111, 228.399, 52619.122 20/05/21,23:23:02,02,10,1, 11.9,1,1, 3.099, 10498.136, 228.398, 52619.148 20/05/21,23:23:02,03,10,1, 11.9,1,1, 3.099, 10498.113, 228.396, 52619.079 20/05/21,23:23:02,04,10,1, 11.9,1,1, 3.099, 10498.118, 228.408, 52619.106 20/05/21,23:23:02,05,10,1, 11.9,1,1, 3.099, 10498.120, 228.367, 52619.115 20/05/21,23:23:02,06,10,1, 11.9,1,1, 3.099, 10498.142, 228.387, 52619.135 20/05/21,23:23:02,07,10,1, 11.9,1,1, 3.099, 10498.115, 228.364, 52619.105 20/05/21,23:23:02,08,10,1, 11.9,1,1, 3.099, 10498.134, 228.372, 52619.097 20/05/21,23:23:02,09,10,1, 11.9,1,1, 3.099, 10498.134, 228.370, 52619.094 20/05/21,23:23:02,10,10,1, 11.9,1,1, 3.099, 10498.156, 228.374, 52619.116 20/05/21,23:23:02,11,10,1, 11.9,1,1, 3.099, 10498.130, 228.390, 52619.133 20/05/21,23:23:02,12,10,1, 11.9,1,1, 3.099, 10498.133, 228.374, 52619.088 20/05/21,23:23:02,13,10,1, 11.9,1,1, 3.099, 10498.150, 228.373, 52619.125 20/05/21,23:23:02,14,10,1, 11.9,1,1, 3.099, 10498.142, 228.354, 52619.124 20/05/21,23:23:02,15,10,1, 11.9,1,1, 3.099, 10498.136, 228.376, 52619.102 20/05/21,23:23:02,16,10,1, 11.9,1,1, 3.099, 10498.125, 228.358, 52619.114 20/05/21,23:23:02,17,10,1, 11.9,1,1, 3.099, 10498.154, 228.347, 52619.094 20/05/21,23:23:02,18,10,1, 11.9,1,1, 3.099, 10498.161, 228.351, 52619.094 20/05/21,23:23:02,19,10,1, 11.9,1,1, 3.099, 10498.143, 228.348, 52619.078 20/05/21,23:23:03,00,10,1, 11.9,1,1, 3.101, 10498.163, 228.287, 52619.065 20/05/21,23:23:03,01,10,1, 11.9,1,1, 3.101, 10498.151, 228.331, 52619.088 20/05/21,23:23:03,02,10,1, 11.9,1,1, 3.101, 10498.163, 228.363, 52619.107 20/05/21,23:23:03,03,10,1, 11.9,1,1, 3.101, 10498.166, 228.340, 52619.069 20/05/21,23:23:03,04,10,1, 11.9,1,1, 3.101, 10498.149, 228.347, 52619.018 20/05/21,23:23:03,05,10,1, 11.9,1,1, 3.101, 10498.159, 228.333, 52619.078 20/05/21,23:23:03,06,10,1, 11.9,1,1, 3.101, 10498.160, 228.348, 52619.093 20/05/21,23:23:03,07,10,1, 11.9,1,1, 3.101, 10498.149, 228.316, 52619.095 20/05/21,23:23:03,08,10,1, 11.9,1,1, 3.101, 10498.183, 228.298, 52619.076 20/05/21,23:23:03,09,10,1, 11.9,1,1, 3.101, 10498.162, 228.325, 52619.088 20/05/21,23:23:03,10,10,1, 11.9,1,1, 3.101, 10498.150, 228.297, 52619.062 20/05/21,23:23:03,11,10,1, 11.9,1,1, 3.101, 10498.163, 228.293, 52619.102 20/05/21,23:23:03,12,10,1, 11.9,1,1, 3.101, 10498.113, 228.290, 52619.098 20/05/21,23:23:03,13,10,1, 11.9,1,1, 3.101, 10498.207, 228.276, 52619.038 20/05/21,23:23:03,14,10,1, 11.9,1,1, 3.101, 10498.166, 228.299, 52619.018 20/05/21,23:23:03,15,10,1, 11.9,1,1, 3.101, 10498.222, 228.296, 52619.016 20/05/21,23:23:03,16,10,1, 11.9,1,1, 3.101, 10498.163, 228.290, 52619.060 20/05/21,23:23:03,17,10,1, 11.9,1,1, 3.101, 10498.162, 228.282, 52619.092 20/05/21,23:23:03,18,10,1, 11.9,1,1, 3.101, 10498.171, 228.281, 52619.091 20/05/21,23:23:03,19,10,1, 11.9,1,1, 3.101, 10498.170, 228.287, 52619.065 20/05/21,23:23:04,00,09,1, 11.8,1,1, 3.096, 10498.196, 228.235, 52619.030 20/05/21,23:23:04,01,09,1, 11.8,1,1, 3.096, 10498.162, 228.273, 52619.041 20/05/21,23:23:04,02,09,1, 11.8,1,1, 3.096, 10498.163, 228.259, 52619.042 20/05/21,23:23:04,03,09,1, 11.8,1,1, 3.096, 10498.178, 228.252, 52619.068 20/05/21,23:23:04,04,09,1, 11.8,1,1, 3.096, 10498.169, 228.253, 52619.055 20/05/21,23:23:04,05,09,1, 11.8,1,1, 3.096, 10498.175, 228.251, 52619.069 20/05/21,23:23:04,06,09,1, 11.8,1,1, 3.096, 10498.175, 228.251, 52619.015 20/05/21,23:23:04,07,09,1, 11.8,1,1, 3.096, 10498.174, 228.244, 52619.027 20/05/21,23:23:04,08,09,1, 11.8,1,1, 3.096, 10498.180, 228.240, 52619.074 20/05/21,23:23:04,09,09,1, 11.8,1,1, 3.096, 10498.200, 228.254, 52619.076 20/05/21,23:23:04,10,09,1, 11.8,1,1, 3.096, 10498.180, 228.229, 52619.046 20/05/21,23:23:04,11,09,1, 11.8,1,1, 3.096, 10498.204, 228.228, 52619.051 20/05/21,23:23:04,12,09,1, 11.8,1,1, 3.096, 10498.193, 228.218, 52619.036 20/05/21,23:23:04,13,09,1, 11.8,1,1, 3.096, 10498.157, 228.230, 52619.035 20/05/21,23:23:04,14,09,1, 11.8,1,1, 3.096, 10498.173, 228.218, 52619.045 20/05/21,23:23:04,15,09,1, 11.8,1,1, 3.096, 10498.192, 228.208, 52619.045 20/05/21,23:23:04,16,09,1, 11.8,1,1, 3.096, 10498.184, 228.215, 52619.051 20/05/21,23:23:04,17,09,1, 11.8,1,1, 3.096, 10498.190, 228.203, 52619.051 20/05/21,23:23:04,18,09,1, 11.8,1,1, 3.096, 10498.193, 228.227, 52619.055 20/05/21,23:23:04,19,09,1, 11.8,1,1, 3.096, 10498.198, 228.235, 52619.030 20/05/21,23:23:05,00,09,1, 11.9,1,1, 3.098, 10498.213, 228.155, 52619.081 20/05/21,23:23:05,01,09,1, 11.9,1,1, 3.098, 10498.205, 228.220, 52619.049 20/05/21,23:23:05,02,09,1, 11.9,1,1, 3.098, 10498.205, 228.194, 52619.054 20/05/21,23:23:05,03,09,1, 11.9,1,1, 3.098, 10498.203, 228.190, 52619.019 20/05/21,23:23:05,04,09,1, 11.9,1,1, 3.098, 10498.219, 228.197, 52619.014 20/05/21,23:23:05,05,09,1, 11.9,1,1, 3.098, 10498.198, 228.216, 52619.067 20/05/21,23:23:05,06,09,1, 11.9,1,1, 3.098, 10498.218, 228.181, 52619.011 20/05/21,23:23:05,07,09,1, 11.9,1,1, 3.098, 10498.207, 228.179, 52619.008 20/05/21,23:23:05,08,09,1, 11.9,1,1, 3.098, 10498.195, 228.183, 52619.026 20/05/21,23:23:05,09,09,1, 11.9,1,1, 3.098, 10498.226, 228.200, 52619.040 20/05/21,23:23:05,10,09,1, 11.9,1,1, 3.098, 10498.224, 228.164, 52619.021 20/05/21,23:23:05,11,09,1, 11.9,1,1, 3.098, 10498.202, 228.147, 52619.031 20/05/21,23:23:05,12,09,1, 11.9,1,1, 3.098, 10498.206, 228.162, 52619.049 20/05/21,23:23:05,13,09,1, 11.9,1,1, 3.098, 10498.214, 228.165, 52619.012 20/05/21,23:23:05,14,09,1, 11.9,1,1, 3.098, 10498.227, 228.178, 52619.052 20/05/21,23:23:05,15,09,1, 11.9,1,1, 3.098, 10498.228, 228.168, 52619.029 20/05/21,23:23:05,16,09,1, 11.9,1,1, 3.098, 10498.214, 228.147, 52619.041 20/05/21,23:23:05,17,09,1, 11.9,1,1, 3.098, 10498.219, 228.185, 52619.076 20/05/21,23:23:05,18,09,1, 11.9,1,1, 3.098, 10498.239, 228.151, 52619.069 20/05/21,23:23:05,19,09,1, 11.9,1,1, 3.098, 10498.216, 228.155, 52619.081 20/05/21,23:23:06,00,10,1, 11.9,1,1, 3.104, 10498.279, 228.073, 52619.026 20/05/21,23:23:06,01,10,1, 11.9,1,1, 3.104, 10498.210, 228.123, 52619.024 20/05/21,23:23:06,02,10,1, 11.9,1,1, 3.104, 10498.238, 228.124, 52619.052 20/05/21,23:23:06,03,10,1, 11.9,1,1, 3.104, 10498.274, 228.151, 52618.998 20/05/21,23:23:06,04,10,1, 11.9,1,1, 3.104, 10498.238, 228.123, 52619.039 20/05/21,23:23:06,05,10,1, 11.9,1,1, 3.104, 10498.256, 228.093, 52619.021 20/05/21,23:23:06,06,10,1, 11.9,1,1, 3.104, 10498.242, 228.098, 52618.999 20/05/21,23:23:06,07,10,1, 11.9,1,1, 3.104, 10498.214, 228.123, 52619.188 20/05/21,23:23:06,08,10,1, 11.9,1,1, 3.104, 10498.235, 228.114, 52619.016 20/05/21,23:23:06,09,10,1, 11.9,1,1, 3.104, 10498.228, 228.119, 52619.029 20/05/21,23:23:06,10,10,1, 11.9,1,1, 3.104, 10498.268, 228.131, 52619.232 20/05/21,23:23:06,11,10,1, 11.9,1,1, 3.104, 10498.268, 228.104, 52618.927 20/05/21,23:23:06,12,10,1, 11.9,1,1, 3.104, 10498.246, 228.129, 52618.969 20/05/21,23:23:06,13,10,1, 11.9,1,1, 3.104, 10498.277, 228.096, 52619.005 20/05/21,23:23:06,14,10,1, 11.9,1,1, 3.104, 10498.258, 228.086, 52618.961 20/05/21,23:23:06,15,10,1, 11.9,1,1, 3.104, 10498.308, 228.094, 52618.997 20/05/21,23:23:06,16,10,1, 11.9,1,1, 3.104, 10498.298, 228.098, 52619.009 20/05/21,23:23:06,17,10,1, 11.9,1,1, 3.104, 10498.278, 228.093, 52618.997 20/05/21,23:23:06,18,10,1, 11.9,1,1, 3.104, 10498.286, 228.080, 52619.030 20/05/21,23:23:06,19,10,1, 11.9,1,1, 3.104, 10498.281, 228.073, 52619.026 20/05/21,23:23:07,00,10,1, 11.9,1,1, 3.097, 10498.304, 228.031, 52619.034 20/05/21,23:23:07,01,10,1, 11.9,1,1, 3.097, 10498.322, 228.105, 52619.050 20/05/21,23:23:07,02,10,1, 11.9,1,1, 3.097, 10498.289, 228.083, 52619.004 20/05/21,23:23:07,03,10,1, 11.9,1,1, 3.097, 10498.300, 228.052, 52618.990 20/05/21,23:23:07,04,10,1, 11.9,1,1, 3.097, 10498.270, 228.071, 52619.013 20/05/21,23:23:07,05,10,1, 11.9,1,1, 3.097, 10498.287, 228.052, 52619.037 20/05/21,23:23:07,06,10,1, 11.9,1,1, 3.097, 10498.305, 228.076, 52619.012 20/05/21,23:23:07,07,10,1, 11.9,1,1, 3.097, 10498.295, 228.046, 52618.999 20/05/21,23:23:07,08,10,1, 11.9,1,1, 3.097, 10498.285, 228.065, 52619.005 20/05/21,23:23:07,09,10,1, 11.9,1,1, 3.097, 10498.288, 228.072, 52619.027 20/05/21,23:23:07,10,10,1, 11.9,1,1, 3.097, 10498.282, 228.061, 52618.999 20/05/21,23:23:07,11,10,1, 11.9,1,1, 3.097, 10498.290, 228.045, 52619.031 20/05/21,23:23:07,12,10,1, 11.9,1,1, 3.097, 10498.298, 228.037, 52619.016 20/05/21,23:23:07,13,10,1, 11.9,1,1, 3.097, 10498.307, 228.039, 52619.011 20/05/21,23:23:07,14,10,1, 11.9,1,1, 3.097, 10498.304, 228.026, 52619.012 20/05/21,23:23:07,15,10,1, 11.9,1,1, 3.097, 10498.274, 228.019, 52619.020 20/05/21,23:23:07,16,10,1, 11.9,1,1, 3.097, 10498.314, 228.038, 52619.029 20/05/21,23:23:07,17,10,1, 11.9,1,1, 3.097, 10498.286, 228.023, 52619.042 20/05/21,23:23:07,18,10,1, 11.9,1,1, 3.097, 10498.288, 228.009, 52619.040 20/05/21,23:23:07,19,10,1, 11.9,1,1, 3.097, 10498.305, 228.031, 52619.034 20/05/21,23:23:08,00,10,1, 11.9,1,1, 3.100, 10498.321, 227.970, 52619.021 20/05/21,23:23:08,01,10,1, 11.9,1,1, 3.100, 10498.291, 228.011, 52619.003 20/05/21,23:23:08,02,10,1, 11.9,1,1, 3.100, 10498.303, 228.030, 52619.061 20/05/21,23:23:08,03,10,1, 11.9,1,1, 3.100, 10498.286, 228.012, 52619.045 20/05/21,23:23:08,04,10,1, 11.9,1,1, 3.100, 10498.282, 227.999, 52619.037 20/05/21,23:23:08,05,10,1, 11.9,1,1, 3.100, 10498.309, 228.002, 52618.994 20/05/21,23:23:08,06,10,1, 11.9,1,1, 3.100, 10498.312, 228.015, 52619.035 20/05/21,23:23:08,07,10,1, 11.9,1,1, 3.100, 10498.302, 228.005, 52619.032 20/05/21,23:23:08,08,10,1, 11.9,1,1, 3.100, 10498.338, 227.988, 52619.016 20/05/21,23:23:08,09,10,1, 11.9,1,1, 3.100, 10498.308, 227.990, 52618.987 20/05/21,23:23:08,10,10,1, 11.9,1,1, 3.100, 10498.319, 227.992, 52618.991 20/05/21,23:23:08,11,10,1, 11.9,1,1, 3.100, 10498.338, 228.014, 52619.020 20/05/21,23:23:08,12,10,1, 11.9,1,1, 3.100, 10498.354, 227.997, 52619.012 20/05/21,23:23:08,13,10,1, 11.9,1,1, 3.100, 10498.316, 227.996, 52618.999 20/05/21,23:23:08,14,10,1, 11.9,1,1, 3.100, 10498.313, 227.992, 52618.992 20/05/21,23:23:08,15,10,1, 11.9,1,1, 3.100, 10498.328, 228.012, 52619.003 20/05/21,23:23:08,16,10,1, 11.9,1,1, 3.100, 10498.311, 228.005, 52619.002 20/05/21,23:23:08,17,10,1, 11.9,1,1, 3.100, 10498.334, 227.985, 52619.009 20/05/21,23:23:08,18,10,1, 11.9,1,1, 3.100, 10498.334, 227.976, 52619.016 20/05/21,23:23:08,19,10,1, 11.9,1,1, 3.100, 10498.328, 227.970, 52619.021 20/05/21,23:23:09,00,10,1, 11.9,1,1, 3.099, 10498.396, 227.900, 52618.973 20/05/21,23:23:09,01,10,1, 11.9,1,1, 3.099, 10498.367, 227.952, 52618.994 20/05/21,23:23:09,02,10,1, 11.9,1,1, 3.099, 10498.341, 227.966, 52619.012 20/05/21,23:23:09,03,10,1, 11.9,1,1, 3.099, 10498.352, 227.963, 52619.023 20/05/21,23:23:09,04,10,1, 11.9,1,1, 3.099, 10498.343, 227.943, 52619.026 20/05/21,23:23:09,05,10,1, 11.9,1,1, 3.099, 10498.332, 227.975, 52619.020 20/05/21,23:23:09,06,10,1, 11.9,1,1, 3.099, 10498.360, 227.955, 52619.018 20/05/21,23:23:09,07,10,1, 11.9,1,1, 3.099, 10498.352, 227.950, 52619.023 20/05/21,23:23:09,08,10,1, 11.9,1,1, 3.099, 10498.347, 227.962, 52619.042 20/05/21,23:23:09,09,10,1, 11.9,1,1, 3.099, 10498.364, 227.931, 52618.994 20/05/21,23:23:09,10,10,1, 11.9,1,1, 3.099, 10498.351, 227.923, 52618.976 20/05/21,23:23:09,11,10,1, 11.9,1,1, 3.099, 10498.354, 227.958, 52619.021 20/05/21,23:23:09,12,10,1, 11.9,1,1, 3.099, 10498.375, 227.954, 52618.984 20/05/21,23:23:09,13,10,1, 11.9,1,1, 3.099, 10498.339, 227.917, 52618.963 20/05/21,23:23:09,14,10,1, 11.9,1,1, 3.099, 10498.363, 227.946, 52619.012 20/05/21,23:23:09,15,10,1, 11.9,1,1, 3.099, 10498.373, 227.928, 52619.024 20/05/21,23:23:09,16,10,1, 11.9,1,1, 3.099, 10498.373, 227.908, 52619.041 20/05/21,23:23:09,17,10,1, 11.9,1,1, 3.099, 10498.382, 227.914, 52619.011 20/05/21,23:23:09,18,10,1, 11.9,1,1, 3.099, 10498.395, 227.913, 52618.995 20/05/21,23:23:09,19,10,1, 11.9,1,1, 3.099, 10498.398, 227.900, 52618.973 20/05/21,23:23:10,00,10,1, 11.9,1,1, 3.099, 10498.413, 227.849, 52618.945 20/05/21,23:23:10,01,10,1, 11.9,1,1, 3.099, 10498.402, 227.903, 52619.003 20/05/21,23:23:10,02,10,1, 11.9,1,1, 3.099, 10498.385, 227.891, 52618.995 20/05/21,23:23:10,03,10,1, 11.9,1,1, 3.099, 10498.376, 227.914, 52619.005 20/05/21,23:23:10,04,10,1, 11.9,1,1, 3.099, 10498.369, 227.913, 52619.025 20/05/21,23:23:10,05,10,1, 11.9,1,1, 3.099, 10498.374, 227.915, 52619.104 20/05/21,23:23:10,06,10,1, 11.9,1,1, 3.099, 10498.368, 227.893, 52619.003 20/05/21,23:23:10,07,10,1, 11.9,1,1, 3.099, 10498.403, 227.902, 52619.035 20/05/21,23:23:10,08,10,1, 11.9,1,1, 3.099, 10498.384, 227.895, 52618.994 20/05/21,23:23:10,09,10,1, 11.9,1,1, 3.099, 10498.401, 227.904, 52618.958 20/05/21,23:23:10,10,10,1, 11.9,1,1, 3.099, 10498.411, 227.889, 52619.002 20/05/21,23:23:10,11,10,1, 11.9,1,1, 3.099, 10498.412, 227.906, 52619.000 20/05/21,23:23:10,12,10,1, 11.9,1,1, 3.099, 10498.403, 227.889, 52618.986 20/05/21,23:23:10,13,10,1, 11.9,1,1, 3.099, 10498.429, 227.876, 52618.989 20/05/21,23:23:10,14,10,1, 11.9,1,1, 3.099, 10498.443, 227.900, 52619.259 20/05/21,23:23:10,15,10,1, 11.9,1,1, 3.099, 10498.444, 227.884, 52618.877 20/05/21,23:23:10,16,10,1, 11.9,1,1, 3.099, 10498.420, 227.887, 52618.913 20/05/21,23:23:10,17,10,1, 11.9,1,1, 3.099, 10498.432, 227.887, 52618.946 20/05/21,23:23:10,18,10,1, 11.9,1,1, 3.099, 10498.445, 227.899, 52618.927 20/05/21,23:23:10,19,10,1, 11.9,1,1, 3.099, 10498.419, 227.849, 52618.945 20/05/21,23:23:11,00,10,1, 11.9,1,1, 3.101, 10498.488, 227.775, 52618.941 20/05/21,23:23:11,01,10,1, 11.9,1,1, 3.101, 10498.412, 227.831, 52618.979 20/05/21,23:23:11,02,10,1, 11.9,1,1, 3.101, 10498.419, 227.853, 52618.980 20/05/21,23:23:11,03,10,1, 11.9,1,1, 3.101, 10498.454, 227.825, 52618.966 20/05/21,23:23:11,04,10,1, 11.9,1,1, 3.101, 10498.454, 227.837, 52618.953 20/05/21,23:23:11,05,10,1, 11.9,1,1, 3.101, 10498.439, 227.825, 52618.983 20/05/21,23:23:11,06,10,1, 11.9,1,1, 3.101, 10498.438, 227.844, 52618.937 20/05/21,23:23:11,07,10,1, 11.9,1,1, 3.101, 10498.468, 227.819, 52618.781 20/05/21,23:23:11,08,10,1, 11.9,1,1, 3.101, 10498.458, 227.825, 52618.931 20/05/21,23:23:11,09,10,1, 11.9,1,1, 3.101, 10498.478, 227.833, 52618.995 20/05/21,23:23:11,10,10,1, 11.9,1,1, 3.101, 10498.463, 227.826, 52618.983 20/05/21,23:23:11,11,10,1, 11.9,1,1, 3.101, 10498.451, 227.819, 52618.939 20/05/21,23:23:11,12,10,1, 11.9,1,1, 3.101, 10498.484, 227.816, 52618.941 20/05/21,23:23:11,13,10,1, 11.9,1,1, 3.101, 10498.453, 227.793, 52618.928 20/05/21,23:23:11,14,10,1, 11.9,1,1, 3.101, 10498.444, 227.822, 52618.949 20/05/21,23:23:11,15,10,1, 11.9,1,1, 3.101, 10498.456, 227.794, 52618.933 20/05/21,23:23:11,16,10,1, 11.9,1,1, 3.101, 10498.496, 227.797, 52618.972 20/05/21,23:23:11,17,10,1, 11.9,1,1, 3.101, 10498.485, 227.799, 52618.950 20/05/21,23:23:11,18,10,1, 11.9,1,1, 3.101, 10498.470, 227.801, 52618.937 20/05/21,23:23:11,19,10,1, 11.9,1,1, 3.101, 10498.493, 227.775, 52618.941 20/05/21,23:23:12,00,10,1, 11.9,1,1, 3.100, 10498.530, 227.726, 52618.870 20/05/21,23:23:12,01,10,1, 11.9,1,1, 3.100, 10498.489, 227.792, 52618.938 20/05/21,23:23:12,02,10,1, 11.9,1,1, 3.100, 10498.454, 227.776, 52618.927 20/05/21,23:23:12,03,10,1, 11.9,1,1, 3.100, 10498.474, 227.788, 52618.935 20/05/21,23:23:12,04,10,1, 11.9,1,1, 3.100, 10498.488, 227.780, 52618.917 20/05/21,23:23:12,05,10,1, 11.9,1,1, 3.100, 10498.492, 227.773, 52618.928 20/05/21,23:23:12,06,10,1, 11.9,1,1, 3.100, 10498.519, 227.759, 52618.946 20/05/21,23:23:12,07,10,1, 11.9,1,1, 3.100, 10498.481, 227.771, 52618.920 20/05/21,23:23:12,08,10,1, 11.9,1,1, 3.100, 10498.518, 227.754, 52618.873 20/05/21,23:23:12,09,10,1, 11.9,1,1, 3.100, 10498.525, 227.779, 52618.904 20/05/21,23:23:12,10,10,1, 11.9,1,1, 3.100, 10498.511, 227.786, 52618.936 20/05/21,23:23:12,11,10,1, 11.9,1,1, 3.100, 10498.512, 227.751, 52618.916 20/05/21,23:23:12,12,10,1, 11.9,1,1, 3.100, 10498.519, 227.747, 52618.910 20/05/21,23:23:12,13,10,1, 11.9,1,1, 3.100, 10498.523, 227.736, 52618.941 20/05/21,23:23:12,14,10,1, 11.9,1,1, 3.100, 10498.551, 227.725, 52618.894 20/05/21,23:23:12,15,10,1, 11.9,1,1, 3.100, 10498.523, 227.738, 52618.915 20/05/21,23:23:12,16,10,1, 11.9,1,1, 3.100, 10498.519, 227.732, 52618.911 20/05/21,23:23:12,17,10,1, 11.9,1,1, 3.100, 10498.527, 227.695, 52618.877 20/05/21,23:23:12,18,10,1, 11.9,1,1, 3.100, 10498.522, 227.715, 52618.850 20/05/21,23:23:12,19,10,1, 11.9,1,1, 3.100, 10498.536, 227.726, 52618.870 20/05/21,23:23:13,00,10,1, 11.9,1,1, 3.100, 10498.672, 227.705, 52618.923 20/05/21,23:23:13,01,10,1, 11.9,1,1, 3.100, 10498.536, 227.709, 52618.838 20/05/21,23:23:13,02,10,1, 11.9,1,1, 3.100, 10498.550, 227.718, 52618.894 20/05/21,23:23:13,03,10,1, 11.9,1,1, 3.100, 10498.563, 227.771, 52618.916 20/05/21,23:23:13,04,10,1, 11.9,1,1, 3.100, 10498.564, 227.740, 52618.893 20/05/21,23:23:13,05,10,1, 11.9,1,1, 3.100, 10498.577, 227.739, 52618.916 20/05/21,23:23:13,06,10,1, 11.9,1,1, 3.100, 10498.573, 227.722, 52618.919 20/05/21,23:23:13,07,10,1, 11.9,1,1, 3.100, 10498.565, 227.720, 52618.909 20/05/21,23:23:13,08,10,1, 11.9,1,1, 3.100, 10498.564, 227.716, 52618.907 20/05/21,23:23:13,09,10,1, 11.9,1,1, 3.100, 10498.588, 227.744, 52618.919 20/05/21,23:23:13,10,10,1, 11.9,1,1, 3.100, 10498.575, 227.713, 52618.911 20/05/21,23:23:13,11,10,1, 11.9,1,1, 3.100, 10498.595, 227.739, 52618.929 20/05/21,23:23:13,12,10,1, 11.9,1,1, 3.100, 10498.586, 227.700, 52618.873 20/05/21,23:23:13,13,10,1, 11.9,1,1, 3.100, 10498.626, 227.687, 52618.640 20/05/21,23:23:13,14,10,1, 11.9,1,1, 3.100, 10498.612, 227.724, 52618.816 20/05/21,23:23:13,15,10,1, 11.9,1,1, 3.100, 10498.585, 227.702, 52618.865 20/05/21,23:23:13,16,10,1, 11.9,1,1, 3.100, 10498.641, 227.702, 52618.905 20/05/21,23:23:13,17,10,1, 11.9,1,1, 3.100, 10498.631, 227.704, 52618.898 20/05/21,23:23:13,18,10,1, 11.9,1,1, 3.100, 10498.645, 227.720, 52618.927 20/05/21,23:23:13,19,10,1, 11.9,1,1, 3.100, 10498.675, 227.705, 52618.923 20/05/21,23:23:14,00,10,1, 11.8,1,1, 3.098, 10498.747, 227.669, 52618.857 20/05/21,23:23:14,01,10,1, 11.8,1,1, 3.098, 10498.653, 227.704, 52618.920 20/05/21,23:23:14,02,10,1, 11.8,1,1, 3.098, 10498.668, 227.715, 52618.904 20/05/21,23:23:14,03,10,1, 11.8,1,1, 3.098, 10498.664, 227.721, 52618.903 20/05/21,23:23:14,04,10,1, 11.8,1,1, 3.098, 10498.699, 227.711, 52618.871 20/05/21,23:23:14,05,10,1, 11.8,1,1, 3.098, 10498.663, 227.703, 52618.895 20/05/21,23:23:14,06,10,1, 11.8,1,1, 3.098, 10498.673, 227.687, 52618.861 20/05/21,23:23:14,07,10,1, 11.8,1,1, 3.098, 10498.719, 227.707, 52618.906 20/05/21,23:23:14,08,10,1, 11.8,1,1, 3.098, 10498.699, 227.697, 52618.910 20/05/21,23:23:14,09,10,1, 11.8,1,1, 3.098, 10498.706, 227.651, 52618.871 20/05/21,23:23:14,10,10,1, 11.8,1,1, 3.098, 10498.711, 227.656, 52618.902 20/05/21,23:23:14,11,10,1, 11.8,1,1, 3.098, 10498.733, 227.669, 52618.883 20/05/21,23:23:14,12,10,1, 11.8,1,1, 3.098, 10498.747, 227.671, 52618.863 20/05/21,23:23:14,13,10,1, 11.8,1,1, 3.098, 10498.734, 227.660, 52618.850 20/05/21,23:23:14,14,10,1, 11.8,1,1, 3.098, 10498.743, 227.679, 52618.856 20/05/21,23:23:14,15,10,1, 11.8,1,1, 3.098, 10498.784, 227.649, 52618.871 20/05/21,23:23:14,16,10,1, 11.8,1,1, 3.098, 10498.754, 227.663, 52618.857 20/05/21,23:23:14,17,10,1, 11.8,1,1, 3.098, 10498.756, 227.632, 52618.876 20/05/21,23:23:14,18,10,1, 11.8,1,1, 3.098, 10498.745, 227.638, 52618.861 20/05/21,23:23:14,19,10,1, 11.8,1,1, 3.098, 10498.755, 227.669, 52618.857 20/05/21,23:23:15,00,10,1, 11.9,1,1, 3.100, 10498.863, 227.600, 52618.844 20/05/21,23:23:15,01,10,1, 11.9,1,1, 3.100, 10498.803, 227.645, 52618.868 20/05/21,23:23:15,02,10,1, 11.9,1,1, 3.100, 10498.748, 227.662, 52619.000 20/05/21,23:23:15,03,10,1, 11.9,1,1, 3.100, 10498.798, 227.655, 52618.915 20/05/21,23:23:15,04,10,1, 11.9,1,1, 3.100, 10498.755, 227.668, 52618.884 20/05/21,23:23:15,05,10,1, 11.9,1,1, 3.100, 10498.783, 227.662, 52618.818 20/05/21,23:23:15,06,10,1, 11.9,1,1, 3.100, 10498.790, 227.645, 52618.819 20/05/21,23:23:15,07,10,1, 11.9,1,1, 3.100, 10498.794, 227.654, 52618.843 20/05/21,23:23:15,08,10,1, 11.9,1,1, 3.100, 10498.807, 227.649, 52618.873 20/05/21,23:23:15,09,10,1, 11.9,1,1, 3.100, 10498.796, 227.649, 52618.846 20/05/21,23:23:15,10,10,1, 11.9,1,1, 3.100, 10498.818, 227.615, 52618.818 20/05/21,23:23:15,11,10,1, 11.9,1,1, 3.100, 10498.790, 227.622, 52618.793 20/05/21,23:23:15,12,10,1, 11.9,1,1, 3.100, 10498.795, 227.620, 52618.835 20/05/21,23:23:15,13,10,1, 11.9,1,1, 3.100, 10498.822, 227.614, 52618.828 20/05/21,23:23:15,14,10,1, 11.9,1,1, 3.100, 10498.836, 227.615, 52618.822 20/05/21,23:23:15,15,10,1, 11.9,1,1, 3.100, 10498.809, 227.643, 52618.837 20/05/21,23:23:15,16,10,1, 11.9,1,1, 3.100, 10498.814, 227.623, 52618.835 20/05/21,23:23:15,17,10,1, 11.9,1,1, 3.100, 10498.845, 227.615, 52618.833 20/05/21,23:23:15,18,10,1, 11.9,1,1, 3.100, 10498.852, 227.623, 52618.854 20/05/21,23:23:15,19,10,1, 11.9,1,1, 3.100, 10498.868, 227.600, 52618.844 20/05/21,23:23:16,00,10,1, 11.9,1,1, 3.097, 10498.905, 227.636, 52618.826 20/05/21,23:23:16,01,10,1, 11.9,1,1, 3.097, 10498.855, 227.629, 52618.821 20/05/21,23:23:16,02,10,1, 11.9,1,1, 3.097, 10498.858, 227.623, 52618.836 20/05/21,23:23:16,03,10,1, 11.9,1,1, 3.097, 10498.861, 227.607, 52618.799 20/05/21,23:23:16,04,10,1, 11.9,1,1, 3.097, 10498.866, 227.634, 52618.815 20/05/21,23:23:16,05,10,1, 11.9,1,1, 3.097, 10498.859, 227.615, 52618.839 20/05/21,23:23:16,06,10,1, 11.9,1,1, 3.097, 10498.866, 227.636, 52618.847 20/05/21,23:23:16,07,10,1, 11.9,1,1, 3.097, 10498.886, 227.618, 52618.839 20/05/21,23:23:16,08,10,1, 11.9,1,1, 3.097, 10498.885, 227.640, 52618.851 20/05/21,23:23:16,09,10,1, 11.9,1,1, 3.097, 10498.876, 227.628, 52618.807 20/05/21,23:23:16,10,10,1, 11.9,1,1, 3.097, 10498.879, 227.617, 52618.801 20/05/21,23:23:16,11,10,1, 11.9,1,1, 3.097, 10498.892, 227.611, 52618.813 20/05/21,23:23:16,12,10,1, 11.9,1,1, 3.097, 10498.868, 227.642, 52618.836 20/05/21,23:23:16,13,10,1, 11.9,1,1, 3.097, 10498.882, 227.646, 52618.807 20/05/21,23:23:16,14,10,1, 11.9,1,1, 3.097, 10498.896, 227.629, 52618.800 20/05/21,23:23:16,15,10,1, 11.9,1,1, 3.097, 10498.886, 227.644, 52618.800 20/05/21,23:23:16,16,10,1, 11.9,1,1, 3.097, 10498.925, 227.628, 52618.843 20/05/21,23:23:16,17,10,1, 11.9,1,1, 3.097, 10498.985, 227.599, 52618.602 20/05/21,23:23:16,18,10,1, 11.9,1,1, 3.097, 10498.900, 227.624, 52618.780 20/05/21,23:23:16,19,10,1, 11.9,1,1, 3.097, 10498.906, 227.636, 52618.826 20/05/21,23:23:17,00,10,1, 11.9,1,1, 3.102, 10498.997, 227.603, 52618.762 20/05/21,23:23:17,01,10,1, 11.9,1,1, 3.102, 10498.898, 227.634, 52618.831 20/05/21,23:23:17,02,10,1, 11.9,1,1, 3.102, 10498.928, 227.630, 52618.850 20/05/21,23:23:17,03,10,1, 11.9,1,1, 3.102, 10498.941, 227.673, 52618.834 20/05/21,23:23:17,04,10,1, 11.9,1,1, 3.102, 10498.939, 227.644, 52618.777 20/05/21,23:23:17,05,10,1, 11.9,1,1, 3.102, 10498.936, 227.629, 52618.783 20/05/21,23:23:17,06,10,1, 11.9,1,1, 3.102, 10498.941, 227.643, 52618.821 20/05/21,23:23:17,07,10,1, 11.9,1,1, 3.102, 10498.944, 227.629, 52618.759 20/05/21,23:23:17,08,10,1, 11.9,1,1, 3.102, 10498.945, 227.629, 52618.767 20/05/21,23:23:17,09,10,1, 11.9,1,1, 3.102, 10498.974, 227.638, 52618.802 20/05/21,23:23:17,10,10,1, 11.9,1,1, 3.102, 10498.989, 227.633, 52618.808 20/05/21,23:23:17,11,10,1, 11.9,1,1, 3.102, 10498.969, 227.622, 52618.781 20/05/21,23:23:17,12,10,1, 11.9,1,1, 3.102, 10498.979, 227.616, 52618.794 20/05/21,23:23:17,13,10,1, 11.9,1,1, 3.102, 10498.986, 227.617, 52618.811 20/05/21,23:23:17,14,10,1, 11.9,1,1, 3.102, 10498.956, 227.628, 52618.786 20/05/21,23:23:17,15,10,1, 11.9,1,1, 3.102, 10499.011, 227.627, 52618.795 20/05/21,23:23:17,16,10,1, 11.9,1,1, 3.102, 10498.990, 227.600, 52618.790 20/05/21,23:23:17,17,10,1, 11.9,1,1, 3.102, 10498.998, 227.653, 52618.785 20/05/21,23:23:17,18,10,1, 11.9,1,1, 3.102, 10499.016, 227.628, 52618.772 20/05/21,23:23:17,19,10,1, 11.9,1,1, 3.102, 10498.998, 227.603, 52618.762 20/05/21,23:23:18,00,09,1, 11.9,1,1, 3.098, 10499.064, 227.576, 52618.712 20/05/21,23:23:18,01,09,1, 11.9,1,1, 3.098, 10499.030, 227.616, 52618.760 20/05/21,23:23:18,02,09,1, 11.9,1,1, 3.098, 10499.041, 227.623, 52618.778 20/05/21,23:23:18,03,09,1, 11.9,1,1, 3.098, 10499.017, 227.619, 52618.761 20/05/21,23:23:18,04,09,1, 11.9,1,1, 3.098, 10499.046, 227.610, 52618.820 20/05/21,23:23:18,05,09,1, 11.9,1,1, 3.098, 10499.031, 227.600, 52618.764 20/05/21,23:23:18,06,09,1, 11.9,1,1, 3.098, 10499.054, 227.587, 52618.788 20/05/21,23:23:18,07,09,1, 11.9,1,1, 3.098, 10499.011, 227.584, 52618.712 20/05/21,23:23:18,08,09,1, 11.9,1,1, 3.098, 10499.021, 227.601, 52618.753 20/05/21,23:23:18,09,09,1, 11.9,1,1, 3.098, 10499.014, 227.599, 52618.846 20/05/21,23:23:18,10,09,1, 11.9,1,1, 3.098, 10499.065, 227.585, 52618.770 20/05/21,23:23:18,11,09,1, 11.9,1,1, 3.098, 10499.015, 227.575, 52618.767 20/05/21,23:23:18,12,09,1, 11.9,1,1, 3.098, 10499.052, 227.550, 52618.745 20/05/21,23:23:18,13,09,1, 11.9,1,1, 3.098, 10499.048, 227.582, 52618.773 20/05/21,23:23:18,14,09,1, 11.9,1,1, 3.098, 10499.064, 227.576, 52618.769 20/05/21,23:23:18,15,09,1, 11.9,1,1, 3.098, 10499.069, 227.581, 52618.789 20/05/21,23:23:18,16,09,1, 11.9,1,1, 3.098, 10499.041, 227.584, 52618.755 20/05/21,23:23:18,17,09,1, 11.9,1,1, 3.098, 10499.058, 227.571, 52618.771 20/05/21,23:23:18,18,09,1, 11.9,1,1, 3.098, 10499.061, 227.579, 52618.924 20/05/21,23:23:18,19,09,1, 11.9,1,1, 3.098, 10499.066, 227.576, 52618.712 20/05/21,23:23:19,00,10,1, 11.8,1,1, 3.101, 10499.039, 227.518, 52618.689 20/05/21,23:23:19,01,10,1, 11.8,1,1, 3.101, 10498.996, 227.562, 52618.705 20/05/21,23:23:19,02,10,1, 11.8,1,1, 3.101, 10499.084, 227.559, 52618.796 20/05/21,23:23:19,03,10,1, 11.8,1,1, 3.101, 10499.066, 227.541, 52618.759 20/05/21,23:23:19,04,10,1, 11.8,1,1, 3.101, 10499.049, 227.536, 52618.747 20/05/21,23:23:19,05,10,1, 11.8,1,1, 3.101, 10499.019, 227.563, 52618.778 20/05/21,23:23:19,06,10,1, 11.8,1,1, 3.101, 10499.042, 227.577, 52618.799 20/05/21,23:23:19,07,10,1, 11.8,1,1, 3.101, 10499.046, 227.555, 52618.765 20/05/21,23:23:19,08,10,1, 11.8,1,1, 3.101, 10499.047, 227.572, 52618.784 20/05/21,23:23:19,09,10,1, 11.8,1,1, 3.101, 10499.026, 227.534, 52618.779 20/05/21,23:23:19,10,10,1, 11.8,1,1, 3.101, 10499.045, 227.566, 52618.756 20/05/21,23:23:19,11,10,1, 11.8,1,1, 3.101, 10499.028, 227.543, 52618.509 20/05/21,23:23:19,12,10,1, 11.8,1,1, 3.101, 10499.000, 227.556, 52618.881 20/05/21,23:23:19,13,10,1, 11.8,1,1, 3.101, 10499.062, 227.560, 52618.811 20/05/21,23:23:19,14,10,1, 11.8,1,1, 3.101, 10499.037, 227.551, 52618.803 20/05/21,23:23:19,15,10,1, 11.8,1,1, 3.101, 10499.016, 227.546, 52618.757 20/05/21,23:23:19,16,10,1, 11.8,1,1, 3.101, 10499.039, 227.577, 52618.754 20/05/21,23:23:19,17,10,1, 11.8,1,1, 3.101, 10499.041, 227.550, 52618.771 20/05/21,23:23:19,18,10,1, 11.8,1,1, 3.101, 10499.037, 227.556, 52618.734 20/05/21,23:23:19,19,10,1, 11.8,1,1, 3.101, 10499.040, 227.518, 52618.689 20/05/21,23:23:20,00,10,1, 11.9,1,1, 3.101, 10498.989, 227.589, 52618.807 20/05/21,23:23:20,01,10,1, 11.9,1,1, 3.101, 10499.040, 227.527, 52618.718 20/05/21,23:23:20,02,10,1, 11.9,1,1, 3.101, 10499.054, 227.540, 52618.738 20/05/21,23:23:20,03,10,1, 11.9,1,1, 3.101, 10499.039, 227.539, 52618.781 20/05/21,23:23:20,04,10,1, 11.9,1,1, 3.101, 10499.037, 227.563, 52618.832 20/05/21,23:23:20,05,10,1, 11.9,1,1, 3.101, 10499.039, 227.575, 52618.805 20/05/21,23:23:20,06,10,1, 11.9,1,1, 3.101, 10499.047, 227.571, 52618.835 20/05/21,23:23:20,07,10,1, 11.9,1,1, 3.101, 10499.054, 227.571, 52618.839 20/05/21,23:23:20,08,10,1, 11.9,1,1, 3.101, 10499.050, 227.594, 52618.837 20/05/21,23:23:20,09,10,1, 11.9,1,1, 3.101, 10499.010, 227.582, 52618.790 20/05/21,23:23:20,10,10,1, 11.9,1,1, 3.101, 10499.029, 227.556, 52618.820 20/05/21,23:23:20,11,10,1, 11.9,1,1, 3.101, 10499.017, 227.589, 52618.821 20/05/21,23:23:20,12,10,1, 11.9,1,1, 3.101, 10499.041, 227.609, 52618.807 20/05/21,23:23:20,13,10,1, 11.9,1,1, 3.101, 10499.027, 227.556, 52618.801 20/05/21,23:23:20,14,10,1, 11.9,1,1, 3.101, 10499.026, 227.582, 52618.780 20/05/21,23:23:20,15,10,1, 11.9,1,1, 3.101, 10498.993, 227.598, 52618.769 20/05/21,23:23:20,16,10,1, 11.9,1,1, 3.101, 10498.994, 227.582, 52618.768 20/05/21,23:23:20,17,10,1, 11.9,1,1, 3.101, 10499.006, 227.565, 52618.787 20/05/21,23:23:20,18,10,1, 11.9,1,1, 3.101, 10499.004, 227.578, 52618.795 20/05/21,23:23:20,19,10,1, 11.9,1,1, 3.101, 10498.996, 227.589, 52618.807 20/05/21,23:23:21,00,10,1, 11.9,1,1, 3.101, 10498.980, 227.555, 52618.775 20/05/21,23:23:21,01,10,1, 11.9,1,1, 3.101, 10499.004, 227.582, 52618.800 20/05/21,23:23:21,02,10,1, 11.9,1,1, 3.101, 10498.996, 227.584, 52618.779 20/05/21,23:23:21,03,10,1, 11.9,1,1, 3.101, 10499.015, 227.587, 52618.767 20/05/21,23:23:21,04,10,1, 11.9,1,1, 3.101, 10499.016, 227.576, 52618.759 20/05/21,23:23:21,05,10,1, 11.9,1,1, 3.101, 10499.012, 227.543, 52618.789 20/05/21,23:23:21,06,10,1, 11.9,1,1, 3.101, 10499.017, 227.566, 52618.734 20/05/21,23:23:21,07,10,1, 11.9,1,1, 3.101, 10498.998, 227.555, 52618.729 20/05/21,23:23:21,08,10,1, 11.9,1,1, 3.101, 10499.006, 227.577, 52618.812 20/05/21,23:23:21,09,10,1, 11.9,1,1, 3.101, 10499.000, 227.572, 52618.806 20/05/21,23:23:21,10,10,1, 11.9,1,1, 3.101, 10498.993, 227.573, 52618.777 20/05/21,23:23:21,11,10,1, 11.9,1,1, 3.101, 10498.997, 227.572, 52618.800 20/05/21,23:23:21,12,10,1, 11.9,1,1, 3.101, 10498.987, 227.574, 52618.767 20/05/21,23:23:21,13,10,1, 11.9,1,1, 3.101, 10499.017, 227.548, 52618.756 20/05/21,23:23:21,14,10,1, 11.9,1,1, 3.101, 10498.999, 227.571, 52618.786 20/05/21,23:23:21,15,10,1, 11.9,1,1, 3.101, 10499.015, 227.567, 52618.785 20/05/21,23:23:21,16,10,1, 11.9,1,1, 3.101, 10499.003, 227.561, 52618.773 20/05/21,23:23:21,17,10,1, 11.9,1,1, 3.101, 10498.988, 227.557, 52618.802 20/05/21,23:23:21,18,10,1, 11.9,1,1, 3.101, 10499.007, 227.546, 52618.794 20/05/21,23:23:21,19,10,1, 11.9,1,1, 3.101, 10498.982, 227.555, 52618.775 20/05/21,23:23:22,00,10,1, 11.9,1,1, 3.097, 10498.930, 227.532, 52618.793 20/05/21,23:23:22,01,10,1, 11.9,1,1, 3.097, 10498.995, 227.560, 52618.773 20/05/21,23:23:22,02,10,1, 11.9,1,1, 3.097, 10498.985, 227.525, 52618.778 20/05/21,23:23:22,03,10,1, 11.9,1,1, 3.097, 10498.986, 227.536, 52618.768 20/05/21,23:23:22,04,10,1, 11.9,1,1, 3.097, 10498.981, 227.527, 52618.757 20/05/21,23:23:22,05,10,1, 11.9,1,1, 3.097, 10498.973, 227.518, 52618.774 20/05/21,23:23:22,06,10,1, 11.9,1,1, 3.097, 10498.971, 227.509, 52618.762 20/05/21,23:23:22,07,10,1, 11.9,1,1, 3.097, 10498.964, 227.527, 52618.777 20/05/21,23:23:22,08,10,1, 11.9,1,1, 3.097, 10498.977, 227.510, 52618.773 20/05/21,23:23:22,09,10,1, 11.9,1,1, 3.097, 10498.971, 227.514, 52618.797 20/05/21,23:23:22,10,10,1, 11.9,1,1, 3.097, 10498.972, 227.518, 52618.819 20/05/21,23:23:22,11,10,1, 11.9,1,1, 3.097, 10498.975, 227.499, 52618.798 20/05/21,23:23:22,12,10,1, 11.9,1,1, 3.097, 10498.992, 227.537, 52618.802 20/05/21,23:23:22,13,10,1, 11.9,1,1, 3.097, 10498.979, 227.511, 52618.784 20/05/21,23:23:22,14,10,1, 11.9,1,1, 3.097, 10498.966, 227.500, 52618.804 20/05/21,23:23:22,15,10,1, 11.9,1,1, 3.097, 10498.942, 227.533, 52618.794 20/05/21,23:23:22,16,10,1, 11.9,1,1, 3.097, 10498.923, 227.519, 52618.789 20/05/21,23:23:22,17,10,1, 11.9,1,1, 3.097, 10498.969, 227.507, 52618.794 20/05/21,23:23:22,18,10,1, 11.9,1,1, 3.097, 10498.967, 227.532, 52618.823 20/05/21,23:23:22,19,10,1, 11.9,1,1, 3.097, 10498.934, 227.532, 52618.793 20/05/21,23:23:23,00,10,1, 11.8,1,1, 3.104, 10498.905, 227.518, 52618.783 20/05/21,23:23:23,01,10,1, 11.8,1,1, 3.104, 10498.927, 227.518, 52618.753 20/05/21,23:23:23,02,10,1, 11.8,1,1, 3.104, 10498.906, 227.497, 52618.805 20/05/21,23:23:23,03,10,1, 11.8,1,1, 3.104, 10498.919, 227.523, 52618.784 20/05/21,23:23:23,04,10,1, 11.8,1,1, 3.104, 10498.912, 227.503, 52618.772 20/05/21,23:23:23,05,10,1, 11.8,1,1, 3.104, 10498.922, 227.542, 52618.777 20/05/21,23:23:23,06,10,1, 11.8,1,1, 3.104, 10498.922, 227.534, 52618.783 20/05/21,23:23:23,07,10,1, 11.8,1,1, 3.104, 10498.919, 227.547, 52618.783 20/05/21,23:23:23,08,10,1, 11.8,1,1, 3.104, 10498.912, 227.534, 52618.794 20/05/21,23:23:23,09,10,1, 11.8,1,1, 3.104, 10498.907, 227.539, 52618.764 20/05/21,23:23:23,10,10,1, 11.8,1,1, 3.104, 10498.900, 227.559, 52618.783 20/05/21,23:23:23,11,10,1, 11.8,1,1, 3.104, 10498.908, 227.522, 52618.739 20/05/21,23:23:23,12,10,1, 11.8,1,1, 3.104, 10498.903, 227.545, 52618.762 20/05/21,23:23:23,13,10,1, 11.8,1,1, 3.104, 10498.896, 227.538, 52618.795 20/05/21,23:23:23,14,10,1, 11.8,1,1, 3.104, 10498.910, 227.512, 52618.741 20/05/21,23:23:23,15,10,1, 11.8,1,1, 3.104, 10498.916, 227.523, 52618.748 20/05/21,23:23:23,16,10,1, 11.8,1,1, 3.104, 10498.913, 227.543, 52618.790 20/05/21,23:23:23,17,10,1, 11.8,1,1, 3.104, 10498.934, 227.542, 52618.800 20/05/21,23:23:23,18,10,1, 11.8,1,1, 3.104, 10498.917, 227.507, 52618.772 20/05/21,23:23:23,19,10,1, 11.8,1,1, 3.104, 10498.908, 227.518, 52618.783 20/05/21,23:23:24,00,10,1, 11.8,1,1, 3.097, 10498.872, 227.527, 52618.788 20/05/21,23:23:24,01,10,1, 11.8,1,1, 3.097, 10498.902, 227.532, 52618.811 20/05/21,23:23:24,02,10,1, 11.8,1,1, 3.097, 10498.917, 227.533, 52618.795 20/05/21,23:23:24,03,10,1, 11.8,1,1, 3.097, 10498.899, 227.539, 52618.776 20/05/21,23:23:24,04,10,1, 11.8,1,1, 3.097, 10498.897, 227.519, 52618.776 20/05/21,23:23:24,05,10,1, 11.8,1,1, 3.097, 10498.890, 227.533, 52618.788 20/05/21,23:23:24,06,10,1, 11.8,1,1, 3.097, 10498.908, 227.528, 52618.780 20/05/21,23:23:24,07,10,1, 11.8,1,1, 3.097, 10498.889, 227.519, 52618.719 20/05/21,23:23:24,08,10,1, 11.8,1,1, 3.097, 10498.889, 227.528, 52618.809 20/05/21,23:23:24,09,10,1, 11.8,1,1, 3.097, 10498.880, 227.515, 52618.773 20/05/21,23:23:24,10,10,1, 11.8,1,1, 3.097, 10498.916, 227.495, 52618.777 20/05/21,23:23:24,11,10,1, 11.8,1,1, 3.097, 10498.923, 227.523, 52618.786 20/05/21,23:23:24,12,10,1, 11.8,1,1, 3.097, 10498.913, 227.542, 52618.793 20/05/21,23:23:24,13,10,1, 11.8,1,1, 3.097, 10498.902, 227.540, 52618.766 20/05/21,23:23:24,14,10,1, 11.8,1,1, 3.097, 10498.917, 227.512, 52618.764 20/05/21,23:23:24,15,10,1, 11.8,1,1, 3.097, 10498.905, 227.527, 52618.781 20/05/21,23:23:24,16,10,1, 11.8,1,1, 3.097, 10498.900, 227.536, 52618.768 20/05/21,23:23:24,17,10,1, 11.8,1,1, 3.097, 10498.859, 227.525, 52618.781 20/05/21,23:23:24,18,10,1, 11.8,1,1, 3.097, 10498.888, 227.545, 52618.781 20/05/21,23:23:24,19,10,1, 11.8,1,1, 3.097, 10498.877, 227.527, 52618.788 20/05/21,23:23:25,00,09,1, 11.9,1,1, 3.098, 10498.813, 227.517, 52618.675 20/05/21,23:23:25,01,09,1, 11.9,1,1, 3.098, 10498.874, 227.529, 52618.771 20/05/21,23:23:25,02,09,1, 11.9,1,1, 3.098, 10498.881, 227.533, 52618.774 20/05/21,23:23:25,03,09,1, 11.9,1,1, 3.098, 10498.856, 227.527, 52618.753 20/05/21,23:23:25,04,09,1, 11.9,1,1, 3.098, 10498.872, 227.522, 52618.690 20/05/21,23:23:25,05,09,1, 11.9,1,1, 3.098, 10498.866, 227.524, 52618.670 20/05/21,23:23:25,06,09,1, 11.9,1,1, 3.098, 10498.859, 227.511, 52618.707 20/05/21,23:23:25,07,09,1, 11.9,1,1, 3.098, 10498.862, 227.529, 52618.684 20/05/21,23:23:25,08,09,1, 11.9,1,1, 3.098, 10498.850, 227.544, 52618.696 20/05/21,23:23:25,09,09,1, 11.9,1,1, 3.098, 10498.840, 227.504, 52618.707 20/05/21,23:23:25,10,09,1, 11.9,1,1, 3.098, 10498.824, 227.517, 52618.704 20/05/21,23:23:25,11,09,1, 11.9,1,1, 3.098, 10498.814, 227.493, 52618.703 20/05/21,23:23:25,12,09,1, 11.9,1,1, 3.098, 10498.858, 227.507, 52618.667 20/05/21,23:23:25,13,09,1, 11.9,1,1, 3.098, 10498.802, 227.496, 52618.682 20/05/21,23:23:25,14,09,1, 11.9,1,1, 3.098, 10498.855, 227.515, 52618.705 20/05/21,23:23:25,15,09,1, 11.9,1,1, 3.098, 10498.835, 227.523, 52618.675 20/05/21,23:23:25,16,09,1, 11.9,1,1, 3.098, 10498.824, 227.511, 52618.678 20/05/21,23:23:25,17,09,1, 11.9,1,1, 3.098, 10498.812, 227.496, 52618.668 20/05/21,23:23:25,18,09,1, 11.9,1,1, 3.098, 10498.803, 227.501, 52618.664 20/05/21,23:23:25,19,09,1, 11.9,1,1, 3.098, 10498.816, 227.517, 52618.675 20/05/21,23:23:26,00,09,1, 11.9,1,1, 3.098, 10498.788, 227.502, 52618.668 20/05/21,23:23:26,01,09,1, 11.9,1,1, 3.098, 10498.813, 227.503, 52618.646 20/05/21,23:23:26,02,09,1, 11.9,1,1, 3.098, 10498.796, 227.508, 52618.614 20/05/21,23:23:26,03,09,1, 11.9,1,1, 3.098, 10498.788, 227.519, 52618.669 20/05/21,23:23:26,04,09,1, 11.9,1,1, 3.098, 10498.799, 227.501, 52618.697 20/05/21,23:23:26,05,09,1, 11.9,1,1, 3.098, 10498.828, 227.500, 52618.658 20/05/21,23:23:26,06,09,1, 11.9,1,1, 3.098, 10498.812, 227.508, 52618.707 20/05/21,23:23:26,07,09,1, 11.9,1,1, 3.098, 10498.799, 227.513, 52618.665 20/05/21,23:23:26,08,09,1, 11.9,1,1, 3.098, 10498.809, 227.516, 52618.687 20/05/21,23:23:26,09,09,1, 11.9,1,1, 3.098, 10498.796, 227.526, 52618.659 20/05/21,23:23:26,10,09,1, 11.9,1,1, 3.098, 10498.783, 227.488, 52618.663 20/05/21,23:23:26,11,09,1, 11.9,1,1, 3.098, 10498.801, 227.503, 52618.682 20/05/21,23:23:26,12,09,1, 11.9,1,1, 3.098, 10498.805, 227.462, 52618.687 20/05/21,23:23:26,13,09,1, 11.9,1,1, 3.098, 10498.795, 227.500, 52618.657 20/05/21,23:23:26,14,09,1, 11.9,1,1, 3.098, 10498.761, 227.455, 52618.646 20/05/21,23:23:26,15,09,1, 11.9,1,1, 3.098, 10498.759, 227.477, 52618.647 20/05/21,23:23:26,16,09,1, 11.9,1,1, 3.098, 10498.784, 227.493, 52618.680 20/05/21,23:23:26,17,09,1, 11.9,1,1, 3.098, 10498.777, 227.482, 52618.670 20/05/21,23:23:26,18,09,1, 11.9,1,1, 3.098, 10498.755, 227.494, 52618.691 20/05/21,23:23:26,19,09,1, 11.9,1,1, 3.098, 10498.792, 227.502, 52618.668 20/05/21,23:23:27,00,09,1, 11.9,1,1, 3.101, 10498.755, 227.515, 52618.717 20/05/21,23:23:27,01,09,1, 11.9,1,1, 3.101, 10498.782, 227.491, 52618.670 20/05/21,23:23:27,02,09,1, 11.9,1,1, 3.101, 10498.757, 227.506, 52618.698 20/05/21,23:23:27,03,09,1, 11.9,1,1, 3.101, 10498.778, 227.502, 52618.670 20/05/21,23:23:27,04,09,1, 11.9,1,1, 3.101, 10498.785, 227.521, 52618.637 20/05/21,23:23:27,05,09,1, 11.9,1,1, 3.101, 10498.776, 227.502, 52618.644 20/05/21,23:23:27,06,09,1, 11.9,1,1, 3.101, 10498.771, 227.509, 52618.618 20/05/21,23:23:27,07,09,1, 11.9,1,1, 3.101, 10498.776, 227.490, 52618.678 20/05/21,23:23:27,08,09,1, 11.9,1,1, 3.101, 10498.753, 227.492, 52618.637 20/05/21,23:23:27,09,09,1, 11.9,1,1, 3.101, 10498.772, 227.514, 52618.686 20/05/21,23:23:27,10,09,1, 11.9,1,1, 3.101, 10498.764, 227.506, 52618.699 20/05/21,23:23:27,11,09,1, 11.9,1,1, 3.101, 10498.789, 227.506, 52618.705 20/05/21,23:23:27,12,09,1, 11.9,1,1, 3.101, 10498.784, 227.514, 52618.670 20/05/21,23:23:27,13,09,1, 11.9,1,1, 3.101, 10498.753, 227.500, 52618.687 20/05/21,23:23:27,14,09,1, 11.9,1,1, 3.101, 10498.764, 227.492, 52618.661 20/05/21,23:23:27,15,09,1, 11.9,1,1, 3.101, 10498.796, 227.512, 52618.706 20/05/21,23:23:27,16,09,1, 11.9,1,1, 3.101, 10498.752, 227.506, 52618.654 20/05/21,23:23:27,17,09,1, 11.9,1,1, 3.101, 10498.779, 227.517, 52618.657 20/05/21,23:23:27,18,09,1, 11.9,1,1, 3.101, 10498.777, 227.529, 52618.652 20/05/21,23:23:27,19,09,1, 11.9,1,1, 3.101, 10498.756, 227.515, 52618.717 20/05/21,23:23:28,00,10,1, 11.8,1,1, 3.097, 10498.738, 227.537, 52618.651 20/05/21,23:23:28,01,10,1, 11.8,1,1, 3.097, 10498.728, 227.500, 52618.672 20/05/21,23:23:28,02,10,1, 11.8,1,1, 3.097, 10498.766, 227.498, 52618.647 20/05/21,23:23:28,03,10,1, 11.8,1,1, 3.097, 10498.767, 227.515, 52618.640 20/05/21,23:23:28,04,10,1, 11.8,1,1, 3.097, 10498.768, 227.497, 52618.685 20/05/21,23:23:28,05,10,1, 11.8,1,1, 3.097, 10498.772, 227.485, 52618.690 20/05/21,23:23:28,06,10,1, 11.8,1,1, 3.097, 10498.730, 227.511, 52618.663 20/05/21,23:23:28,07,10,1, 11.8,1,1, 3.097, 10498.759, 227.498, 52618.681 20/05/21,23:23:28,08,10,1, 11.8,1,1, 3.097, 10498.755, 227.499, 52618.658 20/05/21,23:23:28,09,10,1, 11.8,1,1, 3.097, 10498.753, 227.492, 52618.660 20/05/21,23:23:28,10,10,1, 11.8,1,1, 3.097, 10498.765, 227.499, 52618.654 20/05/21,23:23:28,11,10,1, 11.8,1,1, 3.097, 10498.754, 227.495, 52618.693 20/05/21,23:23:28,12,10,1, 11.8,1,1, 3.097, 10498.737, 227.524, 52618.618 20/05/21,23:23:28,13,10,1, 11.8,1,1, 3.097, 10498.761, 227.529, 52618.604 20/05/21,23:23:28,14,10,1, 11.8,1,1, 3.097, 10498.733, 227.534, 52618.639 20/05/21,23:23:28,15,10,1, 11.8,1,1, 3.097, 10498.765, 227.504, 52618.672 20/05/21,23:23:28,16,10,1, 11.8,1,1, 3.097, 10498.733, 227.511, 52618.641 20/05/21,23:23:28,17,10,1, 11.8,1,1, 3.097, 10498.735, 227.516, 52618.646 20/05/21,23:23:28,18,10,1, 11.8,1,1, 3.097, 10498.731, 227.495, 52618.595 20/05/21,23:23:28,19,10,1, 11.8,1,1, 3.097, 10498.743, 227.537, 52618.651 20/05/21,23:23:29,00,10,1, 11.9,1,1, 3.096, 10498.738, 227.563, 52618.620 20/05/21,23:23:29,01,10,1, 11.9,1,1, 3.096, 10498.727, 227.523, 52618.657 20/05/21,23:23:29,02,10,1, 11.9,1,1, 3.096, 10498.726, 227.526, 52618.645 20/05/21,23:23:29,03,10,1, 11.9,1,1, 3.096, 10498.733, 227.512, 52618.611 20/05/21,23:23:29,04,10,1, 11.9,1,1, 3.096, 10498.728, 227.522, 52618.636 20/05/21,23:23:29,05,10,1, 11.9,1,1, 3.096, 10498.734, 227.554, 52618.679 20/05/21,23:23:29,06,10,1, 11.9,1,1, 3.096, 10498.750, 227.526, 52618.630 20/05/21,23:23:29,07,10,1, 11.9,1,1, 3.096, 10498.732, 227.541, 52618.647 20/05/21,23:23:29,08,10,1, 11.9,1,1, 3.096, 10498.733, 227.557, 52618.621 20/05/21,23:23:29,09,10,1, 11.9,1,1, 3.096, 10498.714, 227.575, 52618.634 20/05/21,23:23:29,10,10,1, 11.9,1,1, 3.096, 10498.731, 227.575, 52618.632 20/05/21,23:23:29,11,10,1, 11.9,1,1, 3.096, 10498.732, 227.545, 52618.608 20/05/21,23:23:29,12,10,1, 11.9,1,1, 3.096, 10498.730, 227.553, 52618.614 20/05/21,23:23:29,13,10,1, 11.9,1,1, 3.096, 10498.736, 227.549, 52618.629 20/05/21,23:23:29,14,10,1, 11.9,1,1, 3.096, 10498.751, 227.565, 52618.638 20/05/21,23:23:29,15,10,1, 11.9,1,1, 3.096, 10498.750, 227.559, 52618.663 20/05/21,23:23:29,16,10,1, 11.9,1,1, 3.096, 10498.733, 227.548, 52618.639 20/05/21,23:23:29,17,10,1, 11.9,1,1, 3.096, 10498.744, 227.554, 52618.645 20/05/21,23:23:29,18,10,1, 11.9,1,1, 3.096, 10498.754, 227.565, 52618.624 20/05/21,23:23:29,19,10,1, 11.9,1,1, 3.096, 10498.740, 227.563, 52618.620 20/05/21,23:23:30,00,10,1, 11.9,1,1, 3.100, 10498.772, 227.552, 52618.600 20/05/21,23:23:30,01,10,1, 11.9,1,1, 3.100, 10498.736, 227.560, 52618.654 20/05/21,23:23:30,02,10,1, 11.9,1,1, 3.100, 10498.758, 227.563, 52618.616 20/05/21,23:23:30,03,10,1, 11.9,1,1, 3.100, 10498.754, 227.559, 52618.621 20/05/21,23:23:30,04,10,1, 11.9,1,1, 3.100, 10498.730, 227.589, 52618.628 20/05/21,23:23:30,05,10,1, 11.9,1,1, 3.100, 10498.750, 227.551, 52618.630 20/05/21,23:23:30,06,10,1, 11.9,1,1, 3.100, 10498.743, 227.563, 52618.610 20/05/21,23:23:30,07,10,1, 11.9,1,1, 3.100, 10498.741, 227.546, 52618.592 20/05/21,23:23:30,08,10,1, 11.9,1,1, 3.100, 10498.736, 227.557, 52618.600 20/05/21,23:23:30,09,10,1, 11.9,1,1, 3.100, 10498.740, 227.576, 52618.603 20/05/21,23:23:30,10,10,1, 11.9,1,1, 3.100, 10498.753, 227.545, 52618.611 20/05/21,23:23:30,11,10,1, 11.9,1,1, 3.100, 10498.726, 227.550, 52618.608 20/05/21,23:23:30,12,10,1, 11.9,1,1, 3.100, 10498.749, 227.570, 52618.656 20/05/21,23:23:30,13,10,1, 11.9,1,1, 3.100, 10498.751, 227.570, 52618.626 20/05/21,23:23:30,14,10,1, 11.9,1,1, 3.100, 10498.753, 227.565, 52618.609 20/05/21,23:23:30,15,10,1, 11.9,1,1, 3.100, 10498.762, 227.560, 52618.596 20/05/21,23:23:30,16,10,1, 11.9,1,1, 3.100, 10498.745, 227.563, 52618.590 20/05/21,23:23:30,17,10,1, 11.9,1,1, 3.100, 10498.764, 227.578, 52618.590 20/05/21,23:23:30,18,10,1, 11.9,1,1, 3.100, 10498.749, 227.566, 52618.631 20/05/21,23:23:30,19,10,1, 11.9,1,1, 3.100, 10498.776, 227.552, 52618.600 20/05/21,23:23:31,00,10,1, 11.9,1,1, 3.102, 10498.772, 227.564, 52618.586 20/05/21,23:23:31,01,10,1, 11.9,1,1, 3.102, 10498.739, 227.565, 52618.602 20/05/21,23:23:31,02,10,1, 11.9,1,1, 3.102, 10498.736, 227.530, 52618.607 20/05/21,23:23:31,03,10,1, 11.9,1,1, 3.102, 10498.767, 227.571, 52618.606 20/05/21,23:23:31,04,10,1, 11.9,1,1, 3.102, 10498.768, 227.553, 52618.581 20/05/21,23:23:31,05,10,1, 11.9,1,1, 3.102, 10498.778, 227.575, 52618.629 20/05/21,23:23:31,06,10,1, 11.9,1,1, 3.102, 10498.758, 227.575, 52618.607 20/05/21,23:23:31,07,10,1, 11.9,1,1, 3.102, 10498.775, 227.556, 52618.602 20/05/21,23:23:31,08,10,1, 11.9,1,1, 3.102, 10498.765, 227.570, 52618.593 20/05/21,23:23:31,09,10,1, 11.9,1,1, 3.102, 10498.782, 227.560, 52618.586 20/05/21,23:23:31,10,10,1, 11.9,1,1, 3.102, 10498.793, 227.574, 52618.601 20/05/21,23:23:31,11,10,1, 11.9,1,1, 3.102, 10498.772, 227.536, 52618.578 20/05/21,23:23:31,12,10,1, 11.9,1,1, 3.102, 10498.777, 227.553, 52618.586 20/05/21,23:23:31,13,10,1, 11.9,1,1, 3.102, 10498.760, 227.568, 52618.585 20/05/21,23:23:31,14,10,1, 11.9,1,1, 3.102, 10498.769, 227.548, 52618.617 20/05/21,23:23:31,15,10,1, 11.9,1,1, 3.102, 10498.772, 227.546, 52618.584 20/05/21,23:23:31,16,10,1, 11.9,1,1, 3.102, 10498.822, 227.547, 52618.597 20/05/21,23:23:31,17,10,1, 11.9,1,1, 3.102, 10498.786, 227.549, 52618.603 20/05/21,23:23:31,18,10,1, 11.9,1,1, 3.102, 10498.756, 227.556, 52618.583 20/05/21,23:23:31,19,10,1, 11.9,1,1, 3.102, 10498.779, 227.564, 52618.586 20/05/21,23:23:32,00,10,1, 12.0,1,1, 3.100, 10498.755, 227.609, 52618.586 20/05/21,23:23:32,01,10,1, 12.0,1,1, 3.100, 10498.773, 227.554, 52618.571 20/05/21,23:23:32,02,10,1, 12.0,1,1, 3.100, 10498.747, 227.591, 52618.568 20/05/21,23:23:32,03,10,1, 12.0,1,1, 3.100, 10498.753, 227.552, 52618.580 20/05/21,23:23:32,04,10,1, 12.0,1,1, 3.100, 10498.748, 227.585, 52618.607 20/05/21,23:23:32,05,10,1, 12.0,1,1, 3.100, 10498.760, 227.590, 52618.583 20/05/21,23:23:32,06,10,1, 12.0,1,1, 3.100, 10498.749, 227.570, 52618.581 20/05/21,23:23:32,07,10,1, 12.0,1,1, 3.100, 10498.767, 227.590, 52618.604 20/05/21,23:23:32,08,10,1, 12.0,1,1, 3.100, 10498.762, 227.592, 52618.569 20/05/21,23:23:32,09,10,1, 12.0,1,1, 3.100, 10498.753, 227.569, 52618.601 20/05/21,23:23:32,10,10,1, 12.0,1,1, 3.100, 10498.749, 227.600, 52618.583 20/05/21,23:23:32,11,10,1, 12.0,1,1, 3.100, 10498.756, 227.578, 52618.591 20/05/21,23:23:32,12,10,1, 12.0,1,1, 3.100, 10498.723, 227.560, 52618.618 20/05/21,23:23:32,13,10,1, 12.0,1,1, 3.100, 10498.767, 227.592, 52618.546 20/05/21,23:23:32,14,10,1, 12.0,1,1, 3.100, 10498.772, 227.585, 52618.582 20/05/21,23:23:32,15,10,1, 12.0,1,1, 3.100, 10498.753, 227.625, 52618.592 20/05/21,23:23:32,16,10,1, 12.0,1,1, 3.100, 10498.745, 227.602, 52618.623 20/05/21,23:23:32,17,10,1, 12.0,1,1, 3.100, 10498.760, 227.606, 52618.610 20/05/21,23:23:32,18,10,1, 12.0,1,1, 3.100, 10498.767, 227.613, 52618.599 20/05/21,23:23:32,19,10,1, 12.0,1,1, 3.100, 10498.756, 227.609, 52618.586 20/05/21,23:23:33,00,10,1, 11.9,1,1, 3.101, 10498.788, 227.611, 52618.562 20/05/21,23:23:33,01,10,1, 11.9,1,1, 3.101, 10498.756, 227.608, 52618.606 20/05/21,23:23:33,02,10,1, 11.9,1,1, 3.101, 10498.763, 227.652, 52618.588 20/05/21,23:23:33,03,10,1, 11.9,1,1, 3.101, 10498.757, 227.616, 52618.580 20/05/21,23:23:33,04,10,1, 11.9,1,1, 3.101, 10498.758, 227.619, 52618.597 20/05/21,23:23:33,05,10,1, 11.9,1,1, 3.101, 10498.760, 227.605, 52618.558 20/05/21,23:23:33,06,10,1, 11.9,1,1, 3.101, 10498.746, 227.588, 52618.544 20/05/21,23:23:33,07,10,1, 11.9,1,1, 3.101, 10498.781, 227.602, 52618.612 20/05/21,23:23:33,08,10,1, 11.9,1,1, 3.101, 10498.767, 227.555, 52618.539 20/05/21,23:23:33,09,10,1, 11.9,1,1, 3.101, 10498.736, 227.588, 52618.550 20/05/21,23:23:33,10,10,1, 11.9,1,1, 3.101, 10498.803, 227.589, 52618.625 20/05/21,23:23:33,11,10,1, 11.9,1,1, 3.101, 10498.732, 227.595, 52618.588 20/05/21,23:23:33,12,10,1, 11.9,1,1, 3.101, 10498.773, 227.628, 52618.621 20/05/21,23:23:33,13,10,1, 11.9,1,1, 3.101, 10498.789, 227.579, 52618.605 20/05/21,23:23:33,14,10,1, 11.9,1,1, 3.101, 10498.759, 227.591, 52618.570 20/05/21,23:23:33,15,10,1, 11.9,1,1, 3.101, 10498.754, 227.596, 52618.555 20/05/21,23:23:33,16,10,1, 11.9,1,1, 3.101, 10498.774, 227.592, 52618.567 20/05/21,23:23:33,17,10,1, 11.9,1,1, 3.101, 10498.811, 227.586, 52618.558 20/05/21,23:23:33,18,10,1, 11.9,1,1, 3.101, 10498.812, 227.609, 52618.534 20/05/21,23:23:33,19,10,1, 11.9,1,1, 3.101, 10498.793, 227.611, 52618.562 20/05/21,23:23:34,00,10,1, 11.9,1,1, 3.101, 10498.797, 227.593, 52618.524 20/05/21,23:23:34,01,10,1, 11.9,1,1, 3.101, 10498.783, 227.590, 52618.543 20/05/21,23:23:34,02,10,1, 11.9,1,1, 3.101, 10498.791, 227.575, 52618.538 20/05/21,23:23:34,03,10,1, 11.9,1,1, 3.101, 10498.779, 227.581, 52618.536 20/05/21,23:23:34,04,10,1, 11.9,1,1, 3.101, 10498.806, 227.600, 52618.577 20/05/21,23:23:34,05,10,1, 11.9,1,1, 3.101, 10498.787, 227.592, 52618.527 20/05/21,23:23:34,06,10,1, 11.9,1,1, 3.101, 10498.776, 227.604, 52618.542 20/05/21,23:23:34,07,10,1, 11.9,1,1, 3.101, 10498.809, 227.598, 52618.580 20/05/21,23:23:34,08,10,1, 11.9,1,1, 3.101, 10498.791, 227.568, 52618.549 20/05/21,23:23:34,09,10,1, 11.9,1,1, 3.101, 10498.717, 227.576, 52618.443 20/05/21,23:23:34,10,10,1, 11.9,1,1, 3.101, 10498.812, 227.589, 52618.601 20/05/21,23:23:34,11,10,1, 11.9,1,1, 3.101, 10498.800, 227.583, 52618.535 20/05/21,23:23:34,12,10,1, 11.9,1,1, 3.101, 10498.802, 227.575, 52618.502 20/05/21,23:23:34,13,10,1, 11.9,1,1, 3.101, 10498.803, 227.608, 52618.544 20/05/21,23:23:34,14,10,1, 11.9,1,1, 3.101, 10498.803, 227.600, 52618.542 20/05/21,23:23:34,15,10,1, 11.9,1,1, 3.101, 10498.773, 227.593, 52618.524 20/05/21,23:23:34,16,10,1, 11.9,1,1, 3.101, 10498.815, 227.627, 52618.579 20/05/21,23:23:34,17,10,1, 11.9,1,1, 3.101, 10498.788, 227.608, 52618.519 20/05/21,23:23:34,18,10,1, 11.9,1,1, 3.101, 10498.794, 227.600, 52618.548 20/05/21,23:23:34,19,10,1, 11.9,1,1, 3.101, 10498.804, 227.593, 52618.524 20/05/21,23:23:35,00,10,1, 11.9,1,1, 3.099, 10498.830, 227.605, 52618.492 20/05/21,23:23:35,01,10,1, 11.9,1,1, 3.099, 10498.817, 227.596, 52618.521 20/05/21,23:23:35,02,10,1, 11.9,1,1, 3.099, 10498.831, 227.592, 52618.533 20/05/21,23:23:35,03,10,1, 11.9,1,1, 3.099, 10498.841, 227.599, 52618.523 20/05/21,23:23:35,04,10,1, 11.9,1,1, 3.099, 10498.810, 227.586, 52618.505 20/05/21,23:23:35,05,10,1, 11.9,1,1, 3.099, 10498.805, 227.593, 52618.506 20/05/21,23:23:35,06,10,1, 11.9,1,1, 3.099, 10498.822, 227.628, 52618.552 20/05/21,23:23:35,07,10,1, 11.9,1,1, 3.099, 10498.807, 227.620, 52618.532 20/05/21,23:23:35,08,10,1, 11.9,1,1, 3.099, 10498.831, 227.622, 52618.548 20/05/21,23:23:35,09,10,1, 11.9,1,1, 3.099, 10498.851, 227.638, 52618.578 20/05/21,23:23:35,10,10,1, 11.9,1,1, 3.099, 10498.845, 227.612, 52618.552 20/05/21,23:23:35,11,10,1, 11.9,1,1, 3.099, 10498.839, 227.622, 52618.560 20/05/21,23:23:35,12,10,1, 11.9,1,1, 3.099, 10498.849, 227.601, 52618.586 20/05/21,23:23:35,13,10,1, 11.9,1,1, 3.099, 10498.839, 227.605, 52618.531 20/05/21,23:23:35,14,10,1, 11.9,1,1, 3.099, 10498.843, 227.622, 52618.524 20/05/21,23:23:35,15,10,1, 11.9,1,1, 3.099, 10498.848, 227.621, 52618.556 20/05/21,23:23:35,16,10,1, 11.9,1,1, 3.099, 10498.837, 227.595, 52618.538 20/05/21,23:23:35,17,10,1, 11.9,1,1, 3.099, 10498.843, 227.620, 52618.546 20/05/21,23:23:35,18,10,1, 11.9,1,1, 3.099, 10498.836, 227.576, 52618.523 20/05/21,23:23:35,19,10,1, 11.9,1,1, 3.099, 10498.838, 227.605, 52618.492 20/05/21,23:23:36,00,10,1, 11.9,1,1, 3.102, 10498.830, 227.631, 52618.543 20/05/21,23:23:36,01,10,1, 11.9,1,1, 3.102, 10498.815, 227.628, 52618.508 20/05/21,23:23:36,02,10,1, 11.9,1,1, 3.102, 10498.826, 227.593, 52618.534 20/05/21,23:23:36,03,10,1, 11.9,1,1, 3.102, 10498.847, 227.590, 52618.531 20/05/21,23:23:36,04,10,1, 11.9,1,1, 3.102, 10498.833, 227.616, 52618.527 20/05/21,23:23:36,05,10,1, 11.9,1,1, 3.102, 10498.812, 227.626, 52618.517 20/05/21,23:23:36,06,10,1, 11.9,1,1, 3.102, 10498.831, 227.655, 52618.521 20/05/21,23:23:36,07,10,1, 11.9,1,1, 3.102, 10498.815, 227.602, 52618.508 20/05/21,23:23:36,08,10,1, 11.9,1,1, 3.102, 10498.849, 227.649, 52618.522 20/05/21,23:23:36,09,10,1, 11.9,1,1, 3.102, 10498.840, 227.632, 52618.554 20/05/21,23:23:36,10,10,1, 11.9,1,1, 3.102, 10498.845, 227.617, 52618.478 20/05/21,23:23:36,11,10,1, 11.9,1,1, 3.102, 10498.806, 227.629, 52618.528 20/05/21,23:23:36,12,10,1, 11.9,1,1, 3.102, 10498.789, 227.645, 52618.492 20/05/21,23:23:36,13,10,1, 11.9,1,1, 3.102, 10498.813, 227.635, 52618.531 20/05/21,23:23:36,14,10,1, 11.9,1,1, 3.102, 10498.828, 227.621, 52618.510 20/05/21,23:23:36,15,10,1, 11.9,1,1, 3.102, 10498.824, 227.617, 52618.568 20/05/21,23:23:36,16,10,1, 11.9,1,1, 3.102, 10498.819, 227.648, 52618.551 20/05/21,23:23:36,17,10,1, 11.9,1,1, 3.102, 10498.829, 227.622, 52618.527 20/05/21,23:23:36,18,10,1, 11.9,1,1, 3.102, 10498.810, 227.627, 52618.528 20/05/21,23:23:36,19,10,1, 11.9,1,1, 3.102, 10498.837, 227.631, 52618.543 20/05/21,23:23:37,00,10,1, 11.9,1,1, 3.100, 10498.855, 227.606, 52618.541 20/05/21,23:23:37,01,10,1, 11.9,1,1, 3.100, 10498.830, 227.626, 52618.522 20/05/21,23:23:37,02,10,1, 11.9,1,1, 3.100, 10498.852, 227.633, 52618.558 20/05/21,23:23:37,03,10,1, 11.9,1,1, 3.100, 10498.868, 227.624, 52618.650 20/05/21,23:23:37,04,10,1, 11.9,1,1, 3.100, 10498.815, 227.617, 52618.407 20/05/21,23:23:37,05,10,1, 11.9,1,1, 3.100, 10498.834, 227.644, 52618.458 20/05/21,23:23:37,06,10,1, 11.9,1,1, 3.100, 10498.821, 227.612, 52618.453 20/05/21,23:23:37,07,10,1, 11.9,1,1, 3.100, 10498.821, 227.623, 52618.453 20/05/21,23:23:37,08,10,1, 11.9,1,1, 3.100, 10498.844, 227.596, 52618.509 20/05/21,23:23:37,09,10,1, 11.9,1,1, 3.100, 10498.846, 227.611, 52618.520 20/05/21,23:23:37,10,10,1, 11.9,1,1, 3.100, 10498.853, 227.603, 52618.496 20/05/21,23:23:37,11,10,1, 11.9,1,1, 3.100, 10498.859, 227.609, 52618.487 20/05/21,23:23:37,12,10,1, 11.9,1,1, 3.100, 10498.846, 227.623, 52618.474 20/05/21,23:23:37,13,10,1, 11.9,1,1, 3.100, 10498.819, 227.624, 52618.517 20/05/21,23:23:37,14,10,1, 11.9,1,1, 3.100, 10498.865, 227.600, 52618.502 20/05/21,23:23:37,15,10,1, 11.9,1,1, 3.100, 10498.865, 227.602, 52618.467 20/05/21,23:23:37,16,10,1, 11.9,1,1, 3.100, 10498.826, 227.595, 52618.508 20/05/21,23:23:37,17,10,1, 11.9,1,1, 3.100, 10498.821, 227.595, 52618.471 20/05/21,23:23:37,18,10,1, 11.9,1,1, 3.100, 10498.865, 227.632, 52618.529 20/05/21,23:23:37,19,10,1, 11.9,1,1, 3.100, 10498.857, 227.606, 52618.541 20/05/21,23:23:38,00,10,1, 11.9,1,1, 3.096, 10498.830, 227.580, 52618.522 20/05/21,23:23:38,01,10,1, 11.9,1,1, 3.096, 10498.824, 227.611, 52618.496 20/05/21,23:23:38,02,10,1, 11.9,1,1, 3.096, 10498.886, 227.594, 52618.490 20/05/21,23:23:38,03,10,1, 11.9,1,1, 3.096, 10498.860, 227.603, 52618.442 20/05/21,23:23:38,04,10,1, 11.9,1,1, 3.096, 10498.867, 227.577, 52618.474 20/05/21,23:23:38,05,10,1, 11.9,1,1, 3.096, 10498.880, 227.598, 52618.487 20/05/21,23:23:38,06,10,1, 11.9,1,1, 3.096, 10498.853, 227.584, 52618.506 20/05/21,23:23:38,07,10,1, 11.9,1,1, 3.096, 10498.862, 227.599, 52618.532 20/05/21,23:23:38,08,10,1, 11.9,1,1, 3.096, 10498.872, 227.579, 52618.490 20/05/21,23:23:38,09,10,1, 11.9,1,1, 3.096, 10498.864, 227.568, 52618.548 20/05/21,23:23:38,10,10,1, 11.9,1,1, 3.096, 10498.853, 227.575, 52618.517 20/05/21,23:23:38,11,10,1, 11.9,1,1, 3.096, 10498.850, 227.580, 52618.488 20/05/21,23:23:38,12,10,1, 11.9,1,1, 3.096, 10498.840, 227.577, 52618.528 20/05/21,23:23:38,13,10,1, 11.9,1,1, 3.096, 10498.855, 227.589, 52618.551 20/05/21,23:23:38,14,10,1, 11.9,1,1, 3.096, 10498.857, 227.557, 52618.484 20/05/21,23:23:38,15,10,1, 11.9,1,1, 3.096, 10498.874, 227.574, 52618.446 20/05/21,23:23:38,16,10,1, 11.9,1,1, 3.096, 10498.874, 227.614, 52618.524 20/05/21,23:23:38,17,10,1, 11.9,1,1, 3.096, 10498.879, 227.594, 52618.530 20/05/21,23:23:38,18,10,1, 11.9,1,1, 3.096, 10498.834, 227.595, 52618.516 20/05/21,23:23:38,19,10,1, 11.9,1,1, 3.096, 10498.838, 227.580, 52618.522 20/05/21,23:23:39,00,10,1, 11.9,1,1, 3.100, 10498.780, 227.573, 52618.498 20/05/21,23:23:39,01,10,1, 11.9,1,1, 3.100, 10498.847, 227.594, 52618.511 20/05/21,23:23:39,02,10,1, 11.9,1,1, 3.100, 10498.851, 227.584, 52618.481 20/05/21,23:23:39,03,10,1, 11.9,1,1, 3.100, 10498.823, 227.557, 52618.478 20/05/21,23:23:39,04,10,1, 11.9,1,1, 3.100, 10498.841, 227.594, 52618.524 20/05/21,23:23:39,05,10,1, 11.9,1,1, 3.100, 10498.825, 227.581, 52618.486 20/05/21,23:23:39,06,10,1, 11.9,1,1, 3.100, 10498.826, 227.560, 52618.476 20/05/21,23:23:39,07,10,1, 11.9,1,1, 3.100, 10498.832, 227.580, 52618.501 20/05/21,23:23:39,08,10,1, 11.9,1,1, 3.100, 10498.810, 227.581, 52618.772 20/05/21,23:23:39,09,10,1, 11.9,1,1, 3.100, 10498.816, 227.586, 52618.581 20/05/21,23:23:39,10,10,1, 11.9,1,1, 3.100, 10498.829, 227.550, 52618.473 20/05/21,23:23:39,11,10,1, 11.9,1,1, 3.100, 10498.844, 227.597, 52618.489 20/05/21,23:23:39,12,10,1, 11.9,1,1, 3.100, 10498.809, 227.568, 52618.492 20/05/21,23:23:39,13,10,1, 11.9,1,1, 3.100, 10498.818, 227.569, 52618.495 20/05/21,23:23:39,14,10,1, 11.9,1,1, 3.100, 10498.800, 227.568, 52618.478 20/05/21,23:23:39,15,10,1, 11.9,1,1, 3.100, 10498.811, 227.566, 52618.475 20/05/21,23:23:39,16,10,1, 11.9,1,1, 3.100, 10498.784, 227.555, 52618.474 20/05/21,23:23:39,17,10,1, 11.9,1,1, 3.100, 10498.809, 227.576, 52618.492 20/05/21,23:23:39,18,10,1, 11.9,1,1, 3.100, 10498.815, 227.572, 52618.464 20/05/21,23:23:39,19,10,1, 11.9,1,1, 3.100, 10498.788, 227.573, 52618.498 20/05/21,23:23:40,00,10,1, 11.9,1,1, 3.101, 10498.780, 227.534, 52618.460 20/05/21,23:23:40,01,10,1, 11.9,1,1, 3.101, 10498.812, 227.582, 52618.467 20/05/21,23:23:40,02,10,1, 11.9,1,1, 3.101, 10498.821, 227.569, 52618.495 20/05/21,23:23:40,03,10,1, 11.9,1,1, 3.101, 10498.812, 227.581, 52618.496 20/05/21,23:23:40,04,10,1, 11.9,1,1, 3.101, 10498.822, 227.570, 52618.493 20/05/21,23:23:40,05,10,1, 11.9,1,1, 3.101, 10498.804, 227.581, 52618.488 20/05/21,23:23:40,06,10,1, 11.9,1,1, 3.101, 10498.805, 227.570, 52618.487 20/05/21,23:23:40,07,10,1, 11.9,1,1, 3.101, 10498.834, 227.585, 52618.505 20/05/21,23:23:40,08,10,1, 11.9,1,1, 3.101, 10498.814, 227.545, 52618.491 20/05/21,23:23:40,09,10,1, 11.9,1,1, 3.101, 10498.812, 227.571, 52618.484 20/05/21,23:23:40,10,10,1, 11.9,1,1, 3.101, 10498.815, 227.577, 52618.465 20/05/21,23:23:40,11,10,1, 11.9,1,1, 3.101, 10498.815, 227.550, 52618.488 20/05/21,23:23:40,12,10,1, 11.9,1,1, 3.101, 10498.793, 227.558, 52618.467 20/05/21,23:23:40,13,10,1, 11.9,1,1, 3.101, 10498.804, 227.550, 52618.483 20/05/21,23:23:40,14,10,1, 11.9,1,1, 3.101, 10498.802, 227.557, 52618.509 20/05/21,23:23:40,15,10,1, 11.9,1,1, 3.101, 10498.775, 227.566, 52618.478 20/05/21,23:23:40,16,10,1, 11.9,1,1, 3.101, 10498.835, 227.574, 52618.473 20/05/21,23:23:40,17,10,1, 11.9,1,1, 3.101, 10498.792, 227.543, 52618.487 20/05/21,23:23:40,18,10,1, 11.9,1,1, 3.101, 10498.813, 227.523, 52618.507 20/05/21,23:23:40,19,10,1, 11.9,1,1, 3.101, 10498.783, 227.534, 52618.460 20/05/21,23:23:41,00,10,1, 11.8,1,1, 3.098, 10498.805, 227.511, 52618.424 20/05/21,23:23:41,01,10,1, 11.8,1,1, 3.098, 10498.789, 227.579, 52618.465 20/05/21,23:23:41,02,10,1, 11.8,1,1, 3.098, 10498.793, 227.530, 52618.468 20/05/21,23:23:41,03,10,1, 11.8,1,1, 3.098, 10498.796, 227.529, 52618.437 20/05/21,23:23:41,04,10,1, 11.8,1,1, 3.098, 10498.796, 227.534, 52618.468 20/05/21,23:23:41,05,10,1, 11.8,1,1, 3.098, 10498.786, 227.562, 52618.481 20/05/21,23:23:41,06,10,1, 11.8,1,1, 3.098, 10498.792, 227.536, 52618.459 20/05/21,23:23:41,07,10,1, 11.8,1,1, 3.098, 10498.812, 227.535, 52618.454 20/05/21,23:23:41,08,10,1, 11.8,1,1, 3.098, 10498.828, 227.551, 52618.451 20/05/21,23:23:41,09,10,1, 11.8,1,1, 3.098, 10498.814, 227.543, 52618.468 20/05/21,23:23:41,10,10,1, 11.8,1,1, 3.098, 10498.804, 227.532, 52618.460 20/05/21,23:23:41,11,10,1, 11.8,1,1, 3.098, 10498.804, 227.537, 52618.447 20/05/21,23:23:41,12,10,1, 11.8,1,1, 3.098, 10498.814, 227.516, 52618.463 20/05/21,23:23:41,13,10,1, 11.8,1,1, 3.098, 10498.805, 227.549, 52618.478 20/05/21,23:23:41,14,10,1, 11.8,1,1, 3.098, 10498.792, 227.531, 52618.459 20/05/21,23:23:41,15,10,1, 11.8,1,1, 3.098, 10498.799, 227.523, 52618.444 20/05/21,23:23:41,16,10,1, 11.8,1,1, 3.098, 10498.827, 227.543, 52618.451 20/05/21,23:23:41,17,10,1, 11.8,1,1, 3.098, 10498.832, 227.549, 52618.481 20/05/21,23:23:41,18,10,1, 11.8,1,1, 3.098, 10498.837, 227.559, 52618.475 20/05/21,23:23:41,19,10,1, 11.8,1,1, 3.098, 10498.810, 227.511, 52618.424 20/05/21,23:23:42,00,09,1, 11.9,1,1, 3.099, 10498.872, 227.539, 52618.465 20/05/21,23:23:42,01,09,1, 11.9,1,1, 3.099, 10498.834, 227.517, 52618.489 20/05/21,23:23:42,02,09,1, 11.9,1,1, 3.099, 10498.847, 227.517, 52618.489 20/05/21,23:23:42,03,09,1, 11.9,1,1, 3.099, 10498.832, 227.521, 52618.459 20/05/21,23:23:42,04,09,1, 11.9,1,1, 3.099, 10498.864, 227.539, 52618.447 20/05/21,23:23:42,05,09,1, 11.9,1,1, 3.099, 10498.852, 227.546, 52618.449 20/05/21,23:23:42,06,09,1, 11.9,1,1, 3.099, 10498.859, 227.524, 52618.436 20/05/21,23:23:42,07,09,1, 11.9,1,1, 3.099, 10498.829, 227.581, 52618.730 20/05/21,23:23:42,08,09,1, 11.9,1,1, 3.099, 10498.877, 227.562, 52618.484 20/05/21,23:23:42,09,09,1, 11.9,1,1, 3.099, 10498.867, 227.520, 52618.466 20/05/21,23:23:42,10,09,1, 11.9,1,1, 3.099, 10498.872, 227.557, 52618.438 20/05/21,23:23:42,11,09,1, 11.9,1,1, 3.099, 10498.873, 227.543, 52618.478 20/05/21,23:23:42,12,09,1, 11.9,1,1, 3.099, 10498.878, 227.555, 52618.445 20/05/21,23:23:42,13,09,1, 11.9,1,1, 3.099, 10498.849, 227.523, 52618.442 20/05/21,23:23:42,14,09,1, 11.9,1,1, 3.099, 10498.865, 227.545, 52618.423 20/05/21,23:23:42,15,09,1, 11.9,1,1, 3.099, 10498.849, 227.558, 52618.441 20/05/21,23:23:42,16,09,1, 11.9,1,1, 3.099, 10498.899, 227.526, 52618.441 20/05/21,23:23:42,17,09,1, 11.9,1,1, 3.099, 10498.877, 227.559, 52618.455 20/05/21,23:23:42,18,09,1, 11.9,1,1, 3.099, 10498.881, 227.541, 52618.444 20/05/21,23:23:42,19,09,1, 11.9,1,1, 3.099, 10498.873, 227.539, 52618.465 20/05/21,23:23:43,00,10,1, 11.9,1,1, 3.094, 10498.897, 227.510, 52618.467 20/05/21,23:23:43,01,10,1, 11.9,1,1, 3.094, 10498.906, 227.542, 52618.462 20/05/21,23:23:43,02,10,1, 11.9,1,1, 3.094, 10498.896, 227.542, 52618.392 20/05/21,23:23:43,03,10,1, 11.9,1,1, 3.094, 10498.895, 227.540, 52618.406 20/05/21,23:23:43,04,10,1, 11.9,1,1, 3.094, 10498.896, 227.539, 52618.405 20/05/21,23:23:43,05,10,1, 11.9,1,1, 3.094, 10498.897, 227.554, 52618.443 20/05/21,23:23:43,06,10,1, 11.9,1,1, 3.094, 10498.901, 227.525, 52618.416 20/05/21,23:23:43,07,10,1, 11.9,1,1, 3.094, 10498.856, 227.525, 52618.426 20/05/21,23:23:43,08,10,1, 11.9,1,1, 3.094, 10498.888, 227.542, 52618.436 20/05/21,23:23:43,09,10,1, 11.9,1,1, 3.094, 10498.906, 227.525, 52618.429 20/05/21,23:23:43,10,10,1, 11.9,1,1, 3.094, 10498.892, 227.539, 52618.423 20/05/21,23:23:43,11,10,1, 11.9,1,1, 3.094, 10498.902, 227.552, 52618.425 20/05/21,23:23:43,12,10,1, 11.9,1,1, 3.094, 10498.896, 227.546, 52618.435 20/05/21,23:23:43,13,10,1, 11.9,1,1, 3.094, 10498.928, 227.526, 52618.411 20/05/21,23:23:43,14,10,1, 11.9,1,1, 3.094, 10498.912, 227.543, 52618.414 20/05/21,23:23:43,15,10,1, 11.9,1,1, 3.094, 10498.928, 227.546, 52618.382 20/05/21,23:23:43,16,10,1, 11.9,1,1, 3.094, 10498.888, 227.522, 52618.412 20/05/21,23:23:43,17,10,1, 11.9,1,1, 3.094, 10498.892, 227.480, 52618.414 20/05/21,23:23:43,18,10,1, 11.9,1,1, 3.094, 10498.878, 227.497, 52618.273 20/05/21,23:23:43,19,10,1, 11.9,1,1, 3.094, 10498.898, 227.510, 52618.467 20/05/21,23:23:44,00,09,1, 11.9,1,1, 3.097, 10498.855, 227.466, 52618.407 20/05/21,23:23:44,01,09,1, 11.9,1,1, 3.097, 10498.904, 227.508, 52618.437 20/05/21,23:23:44,02,09,1, 11.9,1,1, 3.097, 10498.886, 227.520, 52618.434 20/05/21,23:23:44,03,09,1, 11.9,1,1, 3.097, 10498.868, 227.491, 52618.422 20/05/21,23:23:44,04,09,1, 11.9,1,1, 3.097, 10498.871, 227.515, 52618.615 20/05/21,23:23:44,05,09,1, 11.9,1,1, 3.097, 10498.898, 227.512, 52618.490 20/05/21,23:23:44,06,09,1, 11.9,1,1, 3.097, 10498.906, 227.518, 52618.413 20/05/21,23:23:44,07,09,1, 11.9,1,1, 3.097, 10498.905, 227.513, 52618.441 20/05/21,23:23:44,08,09,1, 11.9,1,1, 3.097, 10498.895, 227.482, 52618.466 20/05/21,23:23:44,09,09,1, 11.9,1,1, 3.097, 10498.897, 227.494, 52618.401 20/05/21,23:23:44,10,09,1, 11.9,1,1, 3.097, 10498.911, 227.510, 52618.401 20/05/21,23:23:44,11,09,1, 11.9,1,1, 3.097, 10498.883, 227.475, 52618.344 20/05/21,23:23:44,12,09,1, 11.9,1,1, 3.097, 10498.894, 227.479, 52618.410 20/05/21,23:23:44,13,09,1, 11.9,1,1, 3.097, 10498.870, 227.494, 52618.400 20/05/21,23:23:44,14,09,1, 11.9,1,1, 3.097, 10498.843, 227.479, 52618.378 20/05/21,23:23:44,15,09,1, 11.9,1,1, 3.097, 10498.878, 227.493, 52618.372 20/05/21,23:23:44,16,09,1, 11.9,1,1, 3.097, 10498.868, 227.477, 52618.396 20/05/21,23:23:44,17,09,1, 11.9,1,1, 3.097, 10498.871, 227.486, 52618.339 20/05/21,23:23:44,18,09,1, 11.9,1,1, 3.097, 10498.869, 227.470, 52618.368 20/05/21,23:23:44,19,09,1, 11.9,1,1, 3.097, 10498.859, 227.466, 52618.407 20/05/21,23:23:45,00,08,1, 11.9,1,1, 3.097, 10498.797, 227.431, 52618.358 20/05/21,23:23:45,01,08,1, 11.9,1,1, 3.097, 10498.846, 227.494, 52618.380 20/05/21,23:23:45,02,08,1, 11.9,1,1, 3.097, 10498.837, 227.474, 52618.418 20/05/21,23:23:45,03,08,1, 11.9,1,1, 3.097, 10498.849, 227.475, 52618.393 20/05/21,23:23:45,04,08,1, 11.9,1,1, 3.097, 10498.837, 227.446, 52618.382 20/05/21,23:23:45,05,08,1, 11.9,1,1, 3.097, 10498.823, 227.460, 52618.412 20/05/21,23:23:45,06,08,1, 11.9,1,1, 3.097, 10498.840, 227.448, 52618.380 20/05/21,23:23:45,07,08,1, 11.9,1,1, 3.097, 10498.835, 227.441, 52618.360 20/05/21,23:23:45,08,08,1, 11.9,1,1, 3.097, 10498.827, 227.473, 52618.350 20/05/21,23:23:45,09,08,1, 11.9,1,1, 3.097, 10498.828, 227.459, 52618.360 20/05/21,23:23:45,10,08,1, 11.9,1,1, 3.097, 10498.833, 227.459, 52618.346 20/05/21,23:23:45,11,08,1, 11.9,1,1, 3.097, 10498.831, 227.451, 52618.369 20/05/21,23:23:45,12,08,1, 11.9,1,1, 3.097, 10498.819, 227.456, 52618.394 20/05/21,23:23:45,13,08,1, 11.9,1,1, 3.097, 10498.854, 227.432, 52618.192 20/05/21,23:23:45,14,08,1, 11.9,1,1, 3.097, 10498.840, 227.450, 52618.261 20/05/21,23:23:45,15,08,1, 11.9,1,1, 3.097, 10498.832, 227.421, 52618.322 20/05/21,23:23:45,16,08,1, 11.9,1,1, 3.097, 10498.804, 227.452, 52618.352 20/05/21,23:23:45,17,08,1, 11.9,1,1, 3.097, 10498.813, 227.438, 52618.380 20/05/21,23:23:45,18,08,1, 11.9,1,1, 3.097, 10498.786, 227.464, 52618.392 20/05/21,23:23:45,19,08,1, 11.9,1,1, 3.097, 10498.797, 227.431, 52618.358 20/05/21,23:23:46,00,08,1, 11.9,1,1, 3.098, 10498.788, 227.456, 52618.396 20/05/21,23:23:46,01,08,1, 11.9,1,1, 3.098, 10498.814, 227.458, 52618.434 20/05/21,23:23:46,02,08,1, 11.9,1,1, 3.098, 10498.801, 227.443, 52618.409 20/05/21,23:23:46,03,08,1, 11.9,1,1, 3.098, 10498.804, 227.486, 52618.382 20/05/21,23:23:46,04,08,1, 11.9,1,1, 3.098, 10498.766, 227.468, 52618.329 20/05/21,23:23:46,05,08,1, 11.9,1,1, 3.098, 10498.829, 227.429, 52618.341 20/05/21,23:23:46,06,08,1, 11.9,1,1, 3.098, 10498.780, 227.469, 52618.371 20/05/21,23:23:46,07,08,1, 11.9,1,1, 3.098, 10498.781, 227.448, 52618.413 20/05/21,23:23:46,08,08,1, 11.9,1,1, 3.098, 10498.800, 227.445, 52618.387 20/05/21,23:23:46,09,08,1, 11.9,1,1, 3.098, 10498.818, 227.465, 52618.384 20/05/21,23:23:46,10,08,1, 11.9,1,1, 3.098, 10498.795, 227.447, 52618.413 20/05/21,23:23:46,11,08,1, 11.9,1,1, 3.098, 10498.793, 227.451, 52618.361 20/05/21,23:23:46,12,08,1, 11.9,1,1, 3.098, 10498.797, 227.463, 52618.378 20/05/21,23:23:46,13,08,1, 11.9,1,1, 3.098, 10498.817, 227.473, 52618.389 20/05/21,23:23:46,14,08,1, 11.9,1,1, 3.098, 10498.791, 227.459, 52618.373 20/05/21,23:23:46,15,08,1, 11.9,1,1, 3.098, 10498.783, 227.455, 52618.371 20/05/21,23:23:46,16,08,1, 11.9,1,1, 3.098, 10498.791, 227.465, 52618.389 20/05/21,23:23:46,17,08,1, 11.9,1,1, 3.098, 10498.779, 227.477, 52618.397 20/05/21,23:23:46,18,08,1, 11.9,1,1, 3.098, 10498.808, 227.467, 52618.424 20/05/21,23:23:46,19,08,1, 11.9,1,1, 3.098, 10498.795, 227.456, 52618.396 20/05/21,23:23:47,00,08,1, 11.8,1,1, 3.094, 10498.730, 227.461, 52618.422 20/05/21,23:23:47,01,08,1, 11.8,1,1, 3.094, 10498.809, 227.469, 52618.394 20/05/21,23:23:47,02,08,1, 11.8,1,1, 3.094, 10498.790, 227.445, 52618.385 20/05/21,23:23:47,03,08,1, 11.8,1,1, 3.094, 10498.804, 227.463, 52618.429 20/05/21,23:23:47,04,08,1, 11.8,1,1, 3.094, 10498.796, 227.476, 52618.405 20/05/21,23:23:47,05,08,1, 11.8,1,1, 3.094, 10498.789, 227.469, 52618.378 20/05/21,23:23:47,06,08,1, 11.8,1,1, 3.094, 10498.782, 227.443, 52618.367 20/05/21,23:23:47,07,08,1, 11.8,1,1, 3.094, 10498.771, 227.448, 52618.347 20/05/21,23:23:47,08,08,1, 11.8,1,1, 3.094, 10498.767, 227.456, 52618.381 20/05/21,23:23:47,09,08,1, 11.8,1,1, 3.094, 10498.781, 227.458, 52618.380 20/05/21,23:23:47,10,08,1, 11.8,1,1, 3.094, 10498.783, 227.455, 52618.429 20/05/21,23:23:47,11,08,1, 11.8,1,1, 3.094, 10498.791, 227.458, 52618.403 20/05/21,23:23:47,12,08,1, 11.8,1,1, 3.094, 10498.770, 227.466, 52618.404 20/05/21,23:23:47,13,08,1, 11.8,1,1, 3.094, 10498.793, 227.461, 52618.399 20/05/21,23:23:47,14,08,1, 11.8,1,1, 3.094, 10498.785, 227.425, 52618.365 20/05/21,23:23:47,15,08,1, 11.8,1,1, 3.094, 10498.763, 227.461, 52618.384 20/05/21,23:23:47,16,08,1, 11.8,1,1, 3.094, 10498.810, 227.454, 52618.413 20/05/21,23:23:47,17,08,1, 11.8,1,1, 3.094, 10498.747, 227.454, 52618.393 20/05/21,23:23:47,18,08,1, 11.8,1,1, 3.094, 10498.789, 227.476, 52618.415 20/05/21,23:23:47,19,08,1, 11.8,1,1, 3.094, 10498.738, 227.461, 52618.422 20/05/21,23:23:48,00,08,1, 11.9,1,1, 3.096, 10498.797, 227.416, 52618.384 20/05/21,23:23:48,01,08,1, 11.9,1,1, 3.096, 10498.792, 227.473, 52618.408 20/05/21,23:23:48,02,08,1, 11.9,1,1, 3.096, 10498.780, 227.459, 52618.407 20/05/21,23:23:48,03,08,1, 11.9,1,1, 3.096, 10498.786, 227.444, 52618.394 20/05/21,23:23:48,04,08,1, 11.9,1,1, 3.096, 10498.797, 227.440, 52618.402 20/05/21,23:23:48,05,08,1, 11.9,1,1, 3.096, 10498.800, 227.466, 52618.385 20/05/21,23:23:48,06,08,1, 11.9,1,1, 3.096, 10498.762, 227.445, 52618.381 20/05/21,23:23:48,07,08,1, 11.9,1,1, 3.096, 10498.792, 227.456, 52618.380 20/05/21,23:23:48,08,08,1, 11.9,1,1, 3.096, 10498.784, 227.442, 52618.403 20/05/21,23:23:48,09,08,1, 11.9,1,1, 3.096, 10498.796, 227.451, 52618.388 20/05/21,23:23:48,10,08,1, 11.9,1,1, 3.096, 10498.809, 227.458, 52618.426 20/05/21,23:23:48,11,08,1, 11.9,1,1, 3.096, 10498.816, 227.433, 52618.395 20/05/21,23:23:48,12,08,1, 11.9,1,1, 3.096, 10498.816, 227.454, 52618.376 20/05/21,23:23:48,13,08,1, 11.9,1,1, 3.096, 10498.801, 227.450, 52618.392 20/05/21,23:23:48,14,08,1, 11.9,1,1, 3.096, 10498.798, 227.450, 52618.355 20/05/21,23:23:48,15,08,1, 11.9,1,1, 3.096, 10498.791, 227.432, 52618.373 20/05/21,23:23:48,16,08,1, 11.9,1,1, 3.096, 10498.812, 227.440, 52618.417 20/05/21,23:23:48,17,08,1, 11.9,1,1, 3.096, 10498.823, 227.432, 52618.381 20/05/21,23:23:48,18,08,1, 11.9,1,1, 3.096, 10498.797, 227.437, 52618.412 20/05/21,23:23:48,19,08,1, 11.9,1,1, 3.096, 10498.797, 227.416, 52618.384 20/05/21,23:23:49,00,09,1, 11.9,1,1, 3.098, 10498.822, 227.430, 52618.372 20/05/21,23:23:49,01,09,1, 11.9,1,1, 3.098, 10498.840, 227.424, 52618.384 20/05/21,23:23:49,02,09,1, 11.9,1,1, 3.098, 10498.838, 227.428, 52618.379 20/05/21,23:23:49,03,09,1, 11.9,1,1, 3.098, 10498.804, 227.427, 52618.412 20/05/21,23:23:49,04,09,1, 11.9,1,1, 3.098, 10498.785, 227.434, 52618.380 20/05/21,23:23:49,05,09,1, 11.9,1,1, 3.098, 10498.825, 227.452, 52618.373 20/05/21,23:23:49,06,09,1, 11.9,1,1, 3.098, 10498.795, 227.481, 52618.387 20/05/21,23:23:49,07,09,1, 11.9,1,1, 3.098, 10498.809, 227.446, 52618.372 20/05/21,23:23:49,08,09,1, 11.9,1,1, 3.098, 10498.795, 227.415, 52618.375 20/05/21,23:23:49,09,09,1, 11.9,1,1, 3.098, 10498.811, 227.431, 52618.365 20/05/21,23:23:49,10,09,1, 11.9,1,1, 3.098, 10498.821, 227.415, 52618.400 20/05/21,23:23:49,11,09,1, 11.9,1,1, 3.098, 10498.798, 227.424, 52618.380 20/05/21,23:23:49,12,09,1, 11.9,1,1, 3.098, 10498.816, 227.444, 52618.384 20/05/21,23:23:49,13,09,1, 11.9,1,1, 3.098, 10498.837, 227.432, 52618.342 20/05/21,23:23:49,14,09,1, 11.9,1,1, 3.098, 10498.828, 227.429, 52618.352 20/05/21,23:23:49,15,09,1, 11.9,1,1, 3.098, 10498.808, 227.425, 52618.329 20/05/21,23:23:49,16,09,1, 11.9,1,1, 3.098, 10498.822, 227.441, 52618.344 20/05/21,23:23:49,17,09,1, 11.9,1,1, 3.098, 10498.814, 227.446, 52618.352 20/05/21,23:23:49,18,09,1, 11.9,1,1, 3.098, 10498.831, 227.434, 52618.338 20/05/21,23:23:49,19,09,1, 11.9,1,1, 3.098, 10498.827, 227.430, 52618.372 20/05/21,23:23:50,00,09,1, 11.9,1,1, 3.099, 10498.822, 227.405, 52618.324 20/05/21,23:23:50,01,09,1, 11.9,1,1, 3.099, 10498.818, 227.418, 52618.370 20/05/21,23:23:50,02,09,1, 11.9,1,1, 3.099, 10498.785, 227.411, 52618.358 20/05/21,23:23:50,03,09,1, 11.9,1,1, 3.099, 10498.870, 227.404, 52618.272 20/05/21,23:23:50,04,09,1, 11.9,1,1, 3.099, 10498.810, 227.388, 52618.309 20/05/21,23:23:50,05,09,1, 11.9,1,1, 3.099, 10498.828, 227.423, 52618.340 20/05/21,23:23:50,06,09,1, 11.9,1,1, 3.099, 10498.818, 227.416, 52618.380 20/05/21,23:23:50,07,09,1, 11.9,1,1, 3.099, 10498.860, 227.385, 52618.383 20/05/21,23:23:50,08,09,1, 11.9,1,1, 3.099, 10498.825, 227.395, 52618.350 20/05/21,23:23:50,09,09,1, 11.9,1,1, 3.099, 10498.811, 227.398, 52618.319 20/05/21,23:23:50,10,09,1, 11.9,1,1, 3.099, 10498.813, 227.407, 52618.380 20/05/21,23:23:50,11,09,1, 11.9,1,1, 3.099, 10498.817, 227.418, 52618.383 20/05/21,23:23:50,12,09,1, 11.9,1,1, 3.099, 10498.831, 227.401, 52618.353 20/05/21,23:23:50,13,09,1, 11.9,1,1, 3.099, 10498.814, 227.408, 52618.337 20/05/21,23:23:50,14,09,1, 11.9,1,1, 3.099, 10498.819, 227.398, 52618.329 20/05/21,23:23:50,15,09,1, 11.9,1,1, 3.099, 10498.838, 227.403, 52618.322 20/05/21,23:23:50,16,09,1, 11.9,1,1, 3.099, 10498.780, 227.386, 52618.317 20/05/21,23:23:50,17,09,1, 11.9,1,1, 3.099, 10498.801, 227.425, 52618.357 20/05/21,23:23:50,18,09,1, 11.9,1,1, 3.099, 10498.798, 227.416, 52618.375 20/05/21,23:23:50,19,09,1, 11.9,1,1, 3.099, 10498.825, 227.405, 52618.324 20/05/21,23:23:51,00,09,1, 11.9,1,1, 3.096, 10498.914, 227.441, 52618.337 20/05/21,23:23:51,01,09,1, 11.9,1,1, 3.096, 10498.836, 227.432, 52618.304 20/05/21,23:23:51,02,09,1, 11.9,1,1, 3.096, 10498.827, 227.405, 52618.363 20/05/21,23:23:51,03,09,1, 11.9,1,1, 3.096, 10498.843, 227.441, 52618.355 20/05/21,23:23:51,04,09,1, 11.9,1,1, 3.096, 10498.835, 227.422, 52618.331 20/05/21,23:23:51,05,09,1, 11.9,1,1, 3.096, 10498.827, 227.387, 52618.358 20/05/21,23:23:51,06,09,1, 11.9,1,1, 3.096, 10498.854, 227.409, 52618.342 20/05/21,23:23:51,07,09,1, 11.9,1,1, 3.096, 10498.836, 227.415, 52618.309 20/05/21,23:23:51,08,09,1, 11.9,1,1, 3.096, 10498.849, 227.406, 52618.312 20/05/21,23:23:51,09,09,1, 11.9,1,1, 3.096, 10498.873, 227.425, 52618.315 20/05/21,23:23:51,10,09,1, 11.9,1,1, 3.096, 10498.855, 227.393, 52618.311 20/05/21,23:23:51,11,09,1, 11.9,1,1, 3.096, 10498.890, 227.411, 52618.307 20/05/21,23:23:51,12,09,1, 11.9,1,1, 3.096, 10498.874, 227.415, 52618.329 20/05/21,23:23:51,13,09,1, 11.9,1,1, 3.096, 10498.902, 227.405, 52618.287 20/05/21,23:23:51,14,09,1, 11.9,1,1, 3.096, 10498.905, 227.420, 52618.320 20/05/21,23:23:51,15,09,1, 11.9,1,1, 3.096, 10498.901, 227.423, 52618.318 20/05/21,23:23:51,16,09,1, 11.9,1,1, 3.096, 10498.904, 227.437, 52618.324 20/05/21,23:23:51,17,09,1, 11.9,1,1, 3.096, 10498.898, 227.426, 52618.335 20/05/21,23:23:51,18,09,1, 11.9,1,1, 3.096, 10498.888, 227.441, 52618.365 20/05/21,23:23:51,19,09,1, 11.9,1,1, 3.096, 10498.922, 227.441, 52618.337 20/05/21,23:23:52,00,09,1, 11.9,1,1, 3.101, 10499.047, 227.449, 52618.372 20/05/21,23:23:52,01,09,1, 11.9,1,1, 3.101, 10498.965, 227.429, 52618.366 20/05/21,23:23:52,02,09,1, 11.9,1,1, 3.101, 10498.905, 227.414, 52618.368 20/05/21,23:23:52,03,09,1, 11.9,1,1, 3.101, 10498.958, 227.430, 52618.308 20/05/21,23:23:52,04,09,1, 11.9,1,1, 3.101, 10498.963, 227.447, 52618.339 20/05/21,23:23:52,05,09,1, 11.9,1,1, 3.101, 10498.978, 227.446, 52618.344 20/05/21,23:23:52,06,09,1, 11.9,1,1, 3.101, 10498.952, 227.433, 52618.318 20/05/21,23:23:52,07,09,1, 11.9,1,1, 3.101, 10498.958, 227.435, 52618.298 20/05/21,23:23:52,08,09,1, 11.9,1,1, 3.101, 10498.968, 227.422, 52618.271 20/05/21,23:23:52,09,09,1, 11.9,1,1, 3.101, 10498.975, 227.432, 52618.310 20/05/21,23:23:52,10,09,1, 11.9,1,1, 3.101, 10498.963, 227.429, 52618.232 20/05/21,23:23:52,11,09,1, 11.9,1,1, 3.101, 10498.968, 227.442, 52618.250 20/05/21,23:23:52,12,09,1, 11.9,1,1, 3.101, 10498.964, 227.441, 52618.379 20/05/21,23:23:52,13,09,1, 11.9,1,1, 3.101, 10498.994, 227.430, 52618.319 20/05/21,23:23:52,14,09,1, 11.9,1,1, 3.101, 10499.014, 227.440, 52618.316 20/05/21,23:23:52,15,09,1, 11.9,1,1, 3.101, 10499.018, 227.426, 52618.333 20/05/21,23:23:52,16,09,1, 11.9,1,1, 3.101, 10498.994, 227.420, 52618.348 20/05/21,23:23:52,17,09,1, 11.9,1,1, 3.101, 10499.024, 227.405, 52618.369 20/05/21,23:23:52,18,09,1, 11.9,1,1, 3.101, 10499.009, 227.423, 52618.314 20/05/21,23:23:52,19,09,1, 11.9,1,1, 3.101, 10499.051, 227.449, 52618.372 20/05/21,23:23:53,00,10,1, 11.9,1,1, 3.098, 10499.164, 227.433, 52618.331 20/05/21,23:23:53,01,10,1, 11.9,1,1, 3.098, 10499.058, 227.425, 52618.305 20/05/21,23:23:53,02,10,1, 11.9,1,1, 3.098, 10499.072, 227.422, 52618.322 20/05/21,23:23:53,03,10,1, 11.9,1,1, 3.098, 10499.099, 227.439, 52618.290 20/05/21,23:23:53,04,10,1, 11.9,1,1, 3.098, 10499.067, 227.445, 52618.299 20/05/21,23:23:53,05,10,1, 11.9,1,1, 3.098, 10499.089, 227.451, 52618.331 20/05/21,23:23:53,06,10,1, 11.9,1,1, 3.098, 10499.080, 227.440, 52618.287 20/05/21,23:23:53,07,10,1, 11.9,1,1, 3.098, 10499.076, 227.445, 52618.267 20/05/21,23:23:53,08,10,1, 11.9,1,1, 3.098, 10499.093, 227.450, 52618.313 20/05/21,23:23:53,09,10,1, 11.9,1,1, 3.098, 10499.093, 227.424, 52618.286 20/05/21,23:23:53,10,10,1, 11.9,1,1, 3.098, 10499.117, 227.423, 52618.296 20/05/21,23:23:53,11,10,1, 11.9,1,1, 3.098, 10499.109, 227.420, 52618.303 20/05/21,23:23:53,12,10,1, 11.9,1,1, 3.098, 10499.106, 227.414, 52618.249 20/05/21,23:23:53,13,10,1, 11.9,1,1, 3.098, 10499.105, 227.420, 52618.291 20/05/21,23:23:53,14,10,1, 11.9,1,1, 3.098, 10499.114, 227.448, 52618.279 20/05/21,23:23:53,15,10,1, 11.9,1,1, 3.098, 10499.122, 227.429, 52618.290 20/05/21,23:23:53,16,10,1, 11.9,1,1, 3.098, 10499.136, 227.428, 52618.307 20/05/21,23:23:53,17,10,1, 11.9,1,1, 3.098, 10499.136, 227.420, 52618.307 20/05/21,23:23:53,18,10,1, 11.9,1,1, 3.098, 10499.168, 227.428, 52618.278 20/05/21,23:23:53,19,10,1, 11.9,1,1, 3.098, 10499.165, 227.433, 52618.331 20/05/21,23:23:54,00,09,1, 11.8,1,1, 3.099, 10499.239, 227.392, 52618.284 20/05/21,23:23:54,01,09,1, 11.8,1,1, 3.099, 10499.172, 227.456, 52618.243 20/05/21,23:23:54,02,09,1, 11.8,1,1, 3.099, 10499.160, 227.460, 52618.280 20/05/21,23:23:54,03,09,1, 11.8,1,1, 3.099, 10499.185, 227.430, 52618.306 20/05/21,23:23:54,04,09,1, 11.8,1,1, 3.099, 10499.187, 227.419, 52618.280 20/05/21,23:23:54,05,09,1, 11.8,1,1, 3.099, 10499.194, 227.413, 52618.320 20/05/21,23:23:54,06,09,1, 11.8,1,1, 3.099, 10499.219, 227.431, 52618.269 20/05/21,23:23:54,07,09,1, 11.8,1,1, 3.099, 10499.186, 227.397, 52618.278 20/05/21,23:23:54,08,09,1, 11.8,1,1, 3.099, 10499.182, 227.442, 52618.264 20/05/21,23:23:54,09,09,1, 11.8,1,1, 3.099, 10499.188, 227.387, 52618.233 20/05/21,23:23:54,10,09,1, 11.8,1,1, 3.099, 10499.188, 227.383, 52618.251 20/05/21,23:23:54,11,09,1, 11.8,1,1, 3.099, 10499.181, 227.409, 52618.286 20/05/21,23:23:54,12,09,1, 11.8,1,1, 3.099, 10499.215, 227.400, 52618.278 20/05/21,23:23:54,13,09,1, 11.8,1,1, 3.099, 10499.192, 227.390, 52618.271 20/05/21,23:23:54,14,09,1, 11.8,1,1, 3.099, 10499.214, 227.355, 52618.261 20/05/21,23:23:54,15,09,1, 11.8,1,1, 3.099, 10499.198, 227.407, 52618.302 20/05/21,23:23:54,16,09,1, 11.8,1,1, 3.099, 10499.221, 227.394, 52618.247 20/05/21,23:23:54,17,09,1, 11.8,1,1, 3.099, 10499.231, 227.413, 52618.259 20/05/21,23:23:54,18,09,1, 11.8,1,1, 3.099, 10499.240, 227.379, 52618.277 20/05/21,23:23:54,19,09,1, 11.8,1,1, 3.099, 10499.240, 227.392, 52618.284 20/05/21,23:23:55,00,09,1, 11.8,1,1, 3.099, 10499.389, 227.386, 52618.187 20/05/21,23:23:55,01,09,1, 11.8,1,1, 3.099, 10499.241, 227.387, 52618.239 20/05/21,23:23:55,02,09,1, 11.8,1,1, 3.099, 10499.233, 227.381, 52618.259 20/05/21,23:23:55,03,09,1, 11.8,1,1, 3.099, 10499.263, 227.368, 52618.244 20/05/21,23:23:55,04,09,1, 11.8,1,1, 3.099, 10499.262, 227.386, 52618.261 20/05/21,23:23:55,05,09,1, 11.8,1,1, 3.099, 10499.265, 227.383, 52618.245 20/05/21,23:23:55,06,09,1, 11.8,1,1, 3.099, 10499.275, 227.399, 52618.227 20/05/21,23:23:55,07,09,1, 11.8,1,1, 3.099, 10499.266, 227.347, 52618.238 20/05/21,23:23:55,08,09,1, 11.8,1,1, 3.099, 10499.292, 227.373, 52618.210 20/05/21,23:23:55,09,09,1, 11.8,1,1, 3.099, 10499.298, 227.366, 52618.202 20/05/21,23:23:55,10,09,1, 11.8,1,1, 3.099, 10499.286, 227.367, 52618.209 20/05/21,23:23:55,11,09,1, 11.8,1,1, 3.099, 10499.317, 227.399, 52618.203 20/05/21,23:23:55,12,09,1, 11.8,1,1, 3.099, 10499.308, 227.387, 52618.241 20/05/21,23:23:55,13,09,1, 11.8,1,1, 3.099, 10499.314, 227.380, 52618.196 20/05/21,23:23:55,14,09,1, 11.8,1,1, 3.099, 10499.335, 227.382, 52618.240 20/05/21,23:23:55,15,09,1, 11.8,1,1, 3.099, 10499.339, 227.376, 52618.195 20/05/21,23:23:55,16,09,1, 11.8,1,1, 3.099, 10499.343, 227.376, 52618.203 20/05/21,23:23:55,17,09,1, 11.8,1,1, 3.099, 10499.353, 227.397, 52618.224 20/05/21,23:23:55,18,09,1, 11.8,1,1, 3.099, 10499.344, 227.391, 52618.180 20/05/21,23:23:55,19,09,1, 11.8,1,1, 3.099, 10499.390, 227.386, 52618.187 20/05/21,23:23:56,00,10,1, 11.9,1,1, 3.100, 10499.539, 227.383, 52618.187 20/05/21,23:23:56,01,10,1, 11.9,1,1, 3.100, 10499.376, 227.391, 52618.253 20/05/21,23:23:56,02,10,1, 11.9,1,1, 3.100, 10499.385, 227.385, 52618.204 20/05/21,23:23:56,03,10,1, 11.9,1,1, 3.100, 10499.397, 227.380, 52618.182 20/05/21,23:23:56,04,10,1, 11.9,1,1, 3.100, 10499.401, 227.378, 52618.151 20/05/21,23:23:56,05,10,1, 11.9,1,1, 3.100, 10499.418, 227.395, 52618.202 20/05/21,23:23:56,06,10,1, 11.9,1,1, 3.100, 10499.425, 227.367, 52618.155 20/05/21,23:23:56,07,10,1, 11.9,1,1, 3.100, 10499.431, 227.366, 52618.166 20/05/21,23:23:56,08,10,1, 11.9,1,1, 3.100, 10499.435, 227.412, 52618.208 20/05/21,23:23:56,09,10,1, 11.9,1,1, 3.100, 10499.447, 227.373, 52618.186 20/05/21,23:23:56,10,10,1, 11.9,1,1, 3.100, 10499.449, 227.362, 52618.191 20/05/21,23:23:56,11,10,1, 11.9,1,1, 3.100, 10499.439, 227.352, 52618.168 20/05/21,23:23:56,12,10,1, 11.9,1,1, 3.100, 10499.467, 227.368, 52618.214 20/05/21,23:23:56,13,10,1, 11.9,1,1, 3.100, 10499.453, 227.390, 52618.219 20/05/21,23:23:56,14,10,1, 11.9,1,1, 3.100, 10499.495, 227.377, 52618.207 20/05/21,23:23:56,15,10,1, 11.9,1,1, 3.100, 10499.492, 227.359, 52618.215 20/05/21,23:23:56,16,10,1, 11.9,1,1, 3.100, 10499.494, 227.375, 52618.168 20/05/21,23:23:56,17,10,1, 11.9,1,1, 3.100, 10499.479, 227.346, 52618.180 20/05/21,23:23:56,18,10,1, 11.9,1,1, 3.100, 10499.517, 227.380, 52618.210 20/05/21,23:23:56,19,10,1, 11.9,1,1, 3.100, 10499.540, 227.383, 52618.187 20/05/21,23:23:57,00,10,1, 11.9,1,1, 3.100, 10499.656, 227.364, 52618.174 20/05/21,23:23:57,01,10,1, 11.9,1,1, 3.100, 10499.513, 227.370, 52618.201 20/05/21,23:23:57,02,10,1, 11.9,1,1, 3.100, 10499.536, 227.374, 52618.200 20/05/21,23:23:57,03,10,1, 11.9,1,1, 3.100, 10499.540, 227.380, 52618.137 20/05/21,23:23:57,04,10,1, 11.9,1,1, 3.100, 10499.557, 227.368, 52618.210 20/05/21,23:23:57,05,10,1, 11.9,1,1, 3.100, 10499.556, 227.398, 52618.204 20/05/21,23:23:57,06,10,1, 11.9,1,1, 3.100, 10499.574, 227.378, 52618.172 20/05/21,23:23:57,07,10,1, 11.9,1,1, 3.100, 10499.568, 227.376, 52618.170 20/05/21,23:23:57,08,10,1, 11.9,1,1, 3.100, 10499.579, 227.383, 52618.172 20/05/21,23:23:57,09,10,1, 11.9,1,1, 3.100, 10499.601, 227.373, 52618.183 20/05/21,23:23:57,10,10,1, 11.9,1,1, 3.100, 10499.613, 227.375, 52618.191 20/05/21,23:23:57,11,10,1, 11.9,1,1, 3.100, 10499.587, 227.364, 52618.145 20/05/21,23:23:57,12,10,1, 11.9,1,1, 3.100, 10499.606, 227.374, 52618.155 20/05/21,23:23:57,13,10,1, 11.9,1,1, 3.100, 10499.633, 227.380, 52618.205 20/05/21,23:23:57,14,10,1, 11.9,1,1, 3.100, 10499.649, 227.342, 52618.172 20/05/21,23:23:57,15,10,1, 11.9,1,1, 3.100, 10499.622, 227.358, 52618.155 20/05/21,23:23:57,16,10,1, 11.9,1,1, 3.100, 10499.641, 227.360, 52618.138 20/05/21,23:23:57,17,10,1, 11.9,1,1, 3.100, 10499.594, 227.347, 52618.149 20/05/21,23:23:57,18,10,1, 11.9,1,1, 3.100, 10499.666, 227.361, 52618.197 20/05/21,23:23:57,19,10,1, 11.9,1,1, 3.100, 10499.663, 227.364, 52618.174 20/05/21,23:23:58,00,10,1, 11.9,1,1, 3.100, 10499.715, 227.314, 52618.146 20/05/21,23:23:58,01,10,1, 11.9,1,1, 3.100, 10499.687, 227.350, 52618.169 20/05/21,23:23:58,02,10,1, 11.9,1,1, 3.100, 10499.659, 227.333, 52618.104 20/05/21,23:23:58,03,10,1, 11.9,1,1, 3.100, 10499.641, 227.344, 52618.142 20/05/21,23:23:58,04,10,1, 11.9,1,1, 3.100, 10499.653, 227.356, 52618.164 20/05/21,23:23:58,05,10,1, 11.9,1,1, 3.100, 10499.652, 227.342, 52618.147 20/05/21,23:23:58,06,10,1, 11.9,1,1, 3.100, 10499.672, 227.340, 52618.117 20/05/21,23:23:58,07,10,1, 11.9,1,1, 3.100, 10499.674, 227.339, 52618.156 20/05/21,23:23:58,08,10,1, 11.9,1,1, 3.100, 10499.656, 227.346, 52618.137 20/05/21,23:23:58,09,10,1, 11.9,1,1, 3.100, 10499.692, 227.338, 52618.128 20/05/21,23:23:58,10,10,1, 11.9,1,1, 3.100, 10499.679, 227.330, 52618.119 20/05/21,23:23:58,11,10,1, 11.9,1,1, 3.100, 10499.697, 227.312, 52618.132 20/05/21,23:23:58,12,10,1, 11.9,1,1, 3.100, 10499.708, 227.345, 52618.140 20/05/21,23:23:58,13,10,1, 11.9,1,1, 3.100, 10499.689, 227.331, 52618.151 20/05/21,23:23:58,14,10,1, 11.9,1,1, 3.100, 10499.707, 227.329, 52618.159 20/05/21,23:23:58,15,10,1, 11.9,1,1, 3.100, 10499.718, 227.338, 52618.156 20/05/21,23:23:58,16,10,1, 11.9,1,1, 3.100, 10499.729, 227.324, 52618.136 20/05/21,23:23:58,17,10,1, 11.9,1,1, 3.100, 10499.711, 227.315, 52618.153 20/05/21,23:23:58,18,10,1, 11.9,1,1, 3.100, 10499.722, 227.313, 52618.132 20/05/21,23:23:58,19,10,1, 11.9,1,1, 3.100, 10499.717, 227.314, 52618.146 20/05/21,23:23:59,00,10,1, 11.9,1,1, 3.101, 10499.790, 227.302, 52618.109 20/05/21,23:23:59,01,10,1, 11.9,1,1, 3.101, 10499.754, 227.309, 52618.106 20/05/21,23:23:59,02,10,1, 11.9,1,1, 3.101, 10499.762, 227.287, 52618.079 20/05/21,23:23:59,03,10,1, 11.9,1,1, 3.101, 10499.757, 227.342, 52618.141 20/05/21,23:23:59,04,10,1, 11.9,1,1, 3.101, 10499.778, 227.319, 52618.098 20/05/21,23:23:59,05,10,1, 11.9,1,1, 3.101, 10499.755, 227.331, 52618.092 20/05/21,23:23:59,06,10,1, 11.9,1,1, 3.101, 10499.780, 227.328, 52618.127 20/05/21,23:23:59,07,10,1, 11.9,1,1, 3.101, 10499.793, 227.323, 52618.117 20/05/21,23:23:59,08,10,1, 11.9,1,1, 3.101, 10499.778, 227.312, 52618.128 20/05/21,23:23:59,09,10,1, 11.9,1,1, 3.101, 10499.769, 227.301, 52618.080 20/05/21,23:23:59,10,10,1, 11.9,1,1, 3.101, 10499.770, 227.320, 52618.110 20/05/21,23:23:59,11,10,1, 11.9,1,1, 3.101, 10499.784, 227.310, 52618.098 20/05/21,23:23:59,12,10,1, 11.9,1,1, 3.101, 10499.779, 227.295, 52618.131 20/05/21,23:23:59,13,10,1, 11.9,1,1, 3.101, 10499.832, 227.314, 52618.138 20/05/21,23:23:59,14,10,1, 11.9,1,1, 3.101, 10499.796, 227.303, 52618.088 20/05/21,23:23:59,15,10,1, 11.9,1,1, 3.101, 10499.795, 227.316, 52618.120 20/05/21,23:23:59,16,10,1, 11.9,1,1, 3.101, 10499.779, 227.320, 52618.130 20/05/21,23:23:59,17,10,1, 11.9,1,1, 3.101, 10499.799, 227.327, 52618.089 20/05/21,23:23:59,18,10,1, 11.9,1,1, 3.101, 10499.840, 227.307, 52618.099 20/05/21,23:23:59,19,10,1, 11.9,1,1, 3.101, 10499.796, 227.302, 52618.109 20/05/21,23:24:00,00,10,1, 11.8,1,1, 3.093, 10499.957, 227.302, 52618.122 20/05/21,23:24:00,01,10,1, 11.8,1,1, 3.093, 10499.830, 227.317, 52618.133 20/05/21,23:24:00,02,10,1, 11.8,1,1, 3.093, 10499.827, 227.299, 52618.105 20/05/21,23:24:00,03,10,1, 11.8,1,1, 3.093, 10499.834, 227.284, 52618.082 20/05/21,23:24:00,04,10,1, 11.8,1,1, 3.093, 10499.837, 227.318, 52618.152 20/05/21,23:24:00,05,10,1, 11.8,1,1, 3.093, 10499.842, 227.309, 52618.136 20/05/21,23:24:00,06,10,1, 11.8,1,1, 3.093, 10499.849, 227.296, 52618.119 20/05/21,23:24:00,07,10,1, 11.8,1,1, 3.093, 10499.876, 227.284, 52618.106 20/05/21,23:24:00,08,10,1, 11.8,1,1, 3.093, 10499.853, 227.300, 52618.129 20/05/21,23:24:00,09,10,1, 11.8,1,1, 3.093, 10499.867, 227.316, 52618.092 20/05/21,23:24:00,10,10,1, 11.8,1,1, 3.093, 10499.875, 227.328, 52618.243 20/05/21,23:24:00,11,10,1, 11.8,1,1, 3.093, 10499.874, 227.279, 52618.018 20/05/21,23:24:00,12,10,1, 11.8,1,1, 3.093, 10499.879, 227.325, 52618.061 20/05/21,23:24:00,13,10,1, 11.8,1,1, 3.093, 10499.901, 227.315, 52618.026 20/05/21,23:24:00,14,10,1, 11.8,1,1, 3.093, 10499.903, 227.316, 52618.027 20/05/21,23:24:00,15,10,1, 11.8,1,1, 3.093, 10499.935, 227.326, 52618.051 20/05/21,23:24:00,16,10,1, 11.8,1,1, 3.093, 10499.908, 227.306, 52618.106 20/05/21,23:24:00,17,10,1, 11.8,1,1, 3.093, 10499.924, 227.319, 52618.085 20/05/21,23:24:00,18,10,1, 11.8,1,1, 3.093, 10499.915, 227.319, 52618.068 20/05/21,23:24:00,19,10,1, 11.8,1,1, 3.093, 10499.963, 227.302, 52618.122 20/05/21,23:24:01,00,10,1, 11.9,1,1, 3.096, 10500.057, 227.303, 52618.027 20/05/21,23:24:01,01,10,1, 11.9,1,1, 3.096, 10499.952, 227.315, 52618.050 20/05/21,23:24:01,02,10,1, 11.9,1,1, 3.096, 10499.976, 227.308, 52618.090 20/05/21,23:24:01,03,10,1, 11.9,1,1, 3.096, 10499.967, 227.314, 52618.092 20/05/21,23:24:01,04,10,1, 11.9,1,1, 3.096, 10499.970, 227.294, 52618.016 20/05/21,23:24:01,05,10,1, 11.9,1,1, 3.096, 10499.969, 227.297, 52618.011 20/05/21,23:24:01,06,10,1, 11.9,1,1, 3.096, 10500.015, 227.325, 52618.036 20/05/21,23:24:01,07,10,1, 11.9,1,1, 3.096, 10499.995, 227.299, 52618.047 20/05/21,23:24:01,08,10,1, 11.9,1,1, 3.096, 10500.000, 227.282, 52618.049 20/05/21,23:24:01,09,10,1, 11.9,1,1, 3.096, 10500.018, 227.303, 52618.046 20/05/21,23:24:01,10,10,1, 11.9,1,1, 3.096, 10500.020, 227.300, 52618.104 20/05/21,23:24:01,11,10,1, 11.9,1,1, 3.096, 10500.017, 227.313, 52618.102 20/05/21,23:24:01,12,10,1, 11.9,1,1, 3.096, 10500.027, 227.284, 52618.057 20/05/21,23:24:01,13,10,1, 11.9,1,1, 3.096, 10500.054, 227.296, 52618.042 20/05/21,23:24:01,14,10,1, 11.9,1,1, 3.096, 10500.055, 227.306, 52618.095 20/05/21,23:24:01,15,10,1, 11.9,1,1, 3.096, 10500.080, 227.317, 52618.067 20/05/21,23:24:01,16,10,1, 11.9,1,1, 3.096, 10500.070, 227.299, 52618.059 20/05/21,23:24:01,17,10,1, 11.9,1,1, 3.096, 10500.062, 227.307, 52618.066 20/05/21,23:24:01,18,10,1, 11.9,1,1, 3.096, 10500.091, 227.260, 52618.040 20/05/21,23:24:01,19,10,1, 11.9,1,1, 3.096, 10500.064, 227.303, 52618.027 20/05/21,23:24:02,00,10,1, 11.9,1,1, 3.098, 10500.199, 227.296, 52617.992 20/05/21,23:24:02,01,10,1, 11.9,1,1, 3.098, 10500.071, 227.333, 52618.013 20/05/21,23:24:02,02,10,1, 11.9,1,1, 3.098, 10500.092, 227.295, 52618.019 20/05/21,23:24:02,03,10,1, 11.9,1,1, 3.098, 10500.097, 227.301, 52618.057 20/05/21,23:24:02,04,10,1, 11.9,1,1, 3.098, 10500.113, 227.290, 52618.055 20/05/21,23:24:02,05,10,1, 11.9,1,1, 3.098, 10500.107, 227.288, 52618.033 20/05/21,23:24:02,06,10,1, 11.9,1,1, 3.098, 10500.130, 227.287, 52618.015 20/05/21,23:24:02,07,10,1, 11.9,1,1, 3.098, 10500.143, 227.310, 52618.013 20/05/21,23:24:02,08,10,1, 11.9,1,1, 3.098, 10500.135, 227.309, 52618.027 20/05/21,23:24:02,09,10,1, 11.9,1,1, 3.098, 10500.153, 227.305, 52618.030 20/05/21,23:24:02,10,10,1, 11.9,1,1, 3.098, 10500.162, 227.306, 52618.032 20/05/21,23:24:02,11,10,1, 11.9,1,1, 3.098, 10500.146, 227.297, 52617.975 20/05/21,23:24:02,12,10,1, 11.9,1,1, 3.098, 10500.139, 227.314, 52618.002 20/05/21,23:24:02,13,10,1, 11.9,1,1, 3.098, 10500.164, 227.295, 52617.991 20/05/21,23:24:02,14,10,1, 11.9,1,1, 3.098, 10500.181, 227.305, 52618.026 20/05/21,23:24:02,15,10,1, 11.9,1,1, 3.098, 10500.175, 227.308, 52617.983 20/05/21,23:24:02,16,10,1, 11.9,1,1, 3.098, 10500.174, 227.292, 52617.983 20/05/21,23:24:02,17,10,1, 11.9,1,1, 3.098, 10500.193, 227.304, 52618.002 20/05/21,23:24:02,18,10,1, 11.9,1,1, 3.098, 10500.177, 227.300, 52617.992 20/05/21,23:24:02,19,10,1, 11.9,1,1, 3.098, 10500.200, 227.296, 52617.992 20/05/21,23:24:03,00,10,1, 11.9,1,1, 3.097, 10500.290, 227.317, 52618.012 20/05/21,23:24:03,01,10,1, 11.9,1,1, 3.097, 10500.202, 227.323, 52618.004 20/05/21,23:24:03,02,10,1, 11.9,1,1, 3.097, 10500.197, 227.313, 52617.990 20/05/21,23:24:03,03,10,1, 11.9,1,1, 3.097, 10500.196, 227.302, 52618.022 20/05/21,23:24:03,04,10,1, 11.9,1,1, 3.097, 10500.214, 227.280, 52618.041 20/05/21,23:24:03,05,10,1, 11.9,1,1, 3.097, 10500.234, 227.317, 52617.990 20/05/21,23:24:03,06,10,1, 11.9,1,1, 3.097, 10500.200, 227.321, 52618.024 20/05/21,23:24:03,07,10,1, 11.9,1,1, 3.097, 10500.225, 227.312, 52617.984 20/05/21,23:24:03,08,10,1, 11.9,1,1, 3.097, 10500.223, 227.339, 52617.997 20/05/21,23:24:03,09,10,1, 11.9,1,1, 3.097, 10500.251, 227.321, 52618.010 20/05/21,23:24:03,10,10,1, 11.9,1,1, 3.097, 10500.222, 227.298, 52618.008 20/05/21,23:24:03,11,10,1, 11.9,1,1, 3.097, 10500.225, 227.317, 52618.001 20/05/21,23:24:03,12,10,1, 11.9,1,1, 3.097, 10500.231, 227.288, 52617.964 20/05/21,23:24:03,13,10,1, 11.9,1,1, 3.097, 10500.264, 227.300, 52617.998 20/05/21,23:24:03,14,10,1, 11.9,1,1, 3.097, 10500.270, 227.308, 52618.022 20/05/21,23:24:03,15,10,1, 11.9,1,1, 3.097, 10500.264, 227.341, 52618.021 20/05/21,23:24:03,16,10,1, 11.9,1,1, 3.097, 10500.313, 227.324, 52618.004 20/05/21,23:24:03,17,10,1, 11.9,1,1, 3.097, 10500.259, 227.326, 52617.972 20/05/21,23:24:03,18,10,1, 11.9,1,1, 3.097, 10500.304, 227.328, 52617.993 20/05/21,23:24:03,19,10,1, 11.9,1,1, 3.097, 10500.296, 227.317, 52618.012 20/05/21,23:24:04,00,10,1, 11.9,1,1, 3.098, 10500.407, 227.386, 52617.986 20/05/21,23:24:04,01,10,1, 11.9,1,1, 3.098, 10500.302, 227.340, 52618.023 20/05/21,23:24:04,02,10,1, 11.9,1,1, 3.098, 10500.302, 227.345, 52617.998 20/05/21,23:24:04,03,10,1, 11.9,1,1, 3.098, 10500.304, 227.323, 52617.947 20/05/21,23:24:04,04,10,1, 11.9,1,1, 3.098, 10500.308, 227.338, 52617.981 20/05/21,23:24:04,05,10,1, 11.9,1,1, 3.098, 10500.307, 227.337, 52618.002 20/05/21,23:24:04,06,10,1, 11.9,1,1, 3.098, 10500.350, 227.334, 52617.966 20/05/21,23:24:04,07,10,1, 11.9,1,1, 3.098, 10500.326, 227.344, 52617.985 20/05/21,23:24:04,08,10,1, 11.9,1,1, 3.098, 10500.336, 227.349, 52617.955 20/05/21,23:24:04,09,10,1, 11.9,1,1, 3.098, 10500.360, 227.348, 52617.968 20/05/21,23:24:04,10,10,1, 11.9,1,1, 3.098, 10500.338, 227.341, 52617.976 20/05/21,23:24:04,11,10,1, 11.9,1,1, 3.098, 10500.347, 227.349, 52617.952 20/05/21,23:24:04,12,10,1, 11.9,1,1, 3.098, 10500.383, 227.380, 52617.956 20/05/21,23:24:04,13,10,1, 11.9,1,1, 3.098, 10500.362, 227.359, 52617.984 20/05/21,23:24:04,14,10,1, 11.9,1,1, 3.098, 10500.364, 227.353, 52617.973 20/05/21,23:24:04,15,10,1, 11.9,1,1, 3.098, 10500.381, 227.353, 52617.931 20/05/21,23:24:04,16,10,1, 11.9,1,1, 3.098, 10500.386, 227.363, 52617.971 20/05/21,23:24:04,17,10,1, 11.9,1,1, 3.098, 10500.378, 227.369, 52617.946 20/05/21,23:24:04,18,10,1, 11.9,1,1, 3.098, 10500.428, 227.383, 52617.992 20/05/21,23:24:04,19,10,1, 11.9,1,1, 3.098, 10500.410, 227.386, 52617.986 20/05/21,23:24:05,00,10,1, 11.9,1,1, 3.099, 10500.524, 227.423, 52617.949 20/05/21,23:24:05,01,10,1, 11.9,1,1, 3.099, 10500.406, 227.345, 52617.968 20/05/21,23:24:05,02,10,1, 11.9,1,1, 3.099, 10500.427, 227.393, 52617.934 20/05/21,23:24:05,03,10,1, 11.9,1,1, 3.099, 10500.438, 227.389, 52617.999 20/05/21,23:24:05,04,10,1, 11.9,1,1, 3.099, 10500.454, 227.395, 52617.976 20/05/21,23:24:05,05,10,1, 11.9,1,1, 3.099, 10500.451, 227.364, 52617.955 20/05/21,23:24:05,06,10,1, 11.9,1,1, 3.099, 10500.467, 227.391, 52617.965 20/05/21,23:24:05,07,10,1, 11.9,1,1, 3.099, 10500.470, 227.397, 52617.978 20/05/21,23:24:05,08,10,1, 11.9,1,1, 3.099, 10500.477, 227.407, 52617.993 20/05/21,23:24:05,09,10,1, 11.9,1,1, 3.099, 10500.470, 227.401, 52617.978 20/05/21,23:24:05,10,10,1, 11.9,1,1, 3.099, 10500.494, 227.394, 52617.945 20/05/21,23:24:05,11,10,1, 11.9,1,1, 3.099, 10500.515, 227.406, 52617.969 20/05/21,23:24:05,12,10,1, 11.9,1,1, 3.099, 10500.503, 227.378, 52617.958 20/05/21,23:24:05,13,10,1, 11.9,1,1, 3.099, 10500.495, 227.410, 52617.963 20/05/21,23:24:05,14,10,1, 11.9,1,1, 3.099, 10500.510, 227.396, 52617.966 20/05/21,23:24:05,15,10,1, 11.9,1,1, 3.099, 10500.532, 227.407, 52617.966 20/05/21,23:24:05,16,10,1, 11.9,1,1, 3.099, 10500.505, 227.425, 52617.972 20/05/21,23:24:05,17,10,1, 11.9,1,1, 3.099, 10500.528, 227.440, 52617.971 20/05/21,23:24:05,18,10,1, 11.9,1,1, 3.099, 10500.536, 227.420, 52617.997 20/05/21,23:24:05,19,10,1, 11.9,1,1, 3.099, 10500.532, 227.423, 52617.949 20/05/21,23:24:06,00,10,1, 11.9,1,1, 3.102, 10500.633, 227.517, 52617.922 20/05/21,23:24:06,01,10,1, 11.9,1,1, 3.102, 10500.555, 227.428, 52617.933 20/05/21,23:24:06,02,10,1, 11.9,1,1, 3.102, 10500.569, 227.444, 52617.966 20/05/21,23:24:06,03,10,1, 11.9,1,1, 3.102, 10500.587, 227.428, 52617.971 20/05/21,23:24:06,04,10,1, 11.9,1,1, 3.102, 10500.580, 227.420, 52617.950 20/05/21,23:24:06,05,10,1, 11.9,1,1, 3.102, 10500.569, 227.438, 52617.932 20/05/21,23:24:06,06,10,1, 11.9,1,1, 3.102, 10500.591, 227.465, 52617.916 20/05/21,23:24:06,07,10,1, 11.9,1,1, 3.102, 10500.597, 227.451, 52617.950 20/05/21,23:24:06,08,10,1, 11.9,1,1, 3.102, 10500.602, 227.450, 52617.912 20/05/21,23:24:06,09,10,1, 11.9,1,1, 3.102, 10500.599, 227.453, 52617.888 20/05/21,23:24:06,10,10,1, 11.9,1,1, 3.102, 10500.583, 227.446, 52617.915 20/05/21,23:24:06,11,10,1, 11.9,1,1, 3.102, 10500.593, 227.451, 52617.919 20/05/21,23:24:06,12,10,1, 11.9,1,1, 3.102, 10500.604, 227.485, 52617.931 20/05/21,23:24:06,13,10,1, 11.9,1,1, 3.102, 10500.626, 227.462, 52617.900 20/05/21,23:24:06,14,10,1, 11.9,1,1, 3.102, 10500.619, 227.474, 52617.913 20/05/21,23:24:06,15,10,1, 11.9,1,1, 3.102, 10500.636, 227.495, 52617.943 20/05/21,23:24:06,16,10,1, 11.9,1,1, 3.102, 10500.624, 227.485, 52617.898 20/05/21,23:24:06,17,10,1, 11.9,1,1, 3.102, 10500.672, 227.483, 52617.947 20/05/21,23:24:06,18,10,1, 11.9,1,1, 3.102, 10500.651, 227.491, 52617.923 20/05/21,23:24:06,19,10,1, 11.9,1,1, 3.102, 10500.635, 227.517, 52617.922 20/05/21,23:24:07,00,10,1, 11.9,1,1, 3.100, 10500.758, 227.562, 52617.954 20/05/21,23:24:07,01,10,1, 11.9,1,1, 3.100, 10500.650, 227.503, 52617.920 20/05/21,23:24:07,02,10,1, 11.9,1,1, 3.100, 10500.663, 227.490, 52617.896 20/05/21,23:24:07,03,10,1, 11.9,1,1, 3.100, 10500.661, 227.493, 52617.917 20/05/21,23:24:07,04,10,1, 11.9,1,1, 3.100, 10500.672, 227.480, 52617.922 20/05/21,23:24:07,05,10,1, 11.9,1,1, 3.100, 10500.669, 227.506, 52617.940 20/05/21,23:24:07,06,10,1, 11.9,1,1, 3.100, 10500.657, 227.517, 52617.942 20/05/21,23:24:07,07,10,1, 11.9,1,1, 3.100, 10500.653, 227.508, 52617.905 20/05/21,23:24:07,08,10,1, 11.9,1,1, 3.100, 10500.674, 227.539, 52617.920 20/05/21,23:24:07,09,10,1, 11.9,1,1, 3.100, 10500.666, 227.507, 52617.909 20/05/21,23:24:07,10,10,1, 11.9,1,1, 3.100, 10500.681, 227.509, 52617.924 20/05/21,23:24:07,11,10,1, 11.9,1,1, 3.100, 10500.673, 227.529, 52617.876 20/05/21,23:24:07,12,10,1, 11.9,1,1, 3.100, 10500.682, 227.531, 52617.843 20/05/21,23:24:07,13,10,1, 11.9,1,1, 3.100, 10500.679, 227.545, 52617.865 20/05/21,23:24:07,14,10,1, 11.9,1,1, 3.100, 10500.703, 227.547, 52617.914 20/05/21,23:24:07,15,10,1, 11.9,1,1, 3.100, 10500.732, 227.541, 52617.899 20/05/21,23:24:07,16,10,1, 11.9,1,1, 3.100, 10500.685, 227.556, 52617.886 20/05/21,23:24:07,17,10,1, 11.9,1,1, 3.100, 10500.749, 227.547, 52617.917 20/05/21,23:24:07,18,10,1, 11.9,1,1, 3.100, 10500.689, 227.552, 52617.813 20/05/21,23:24:07,19,10,1, 11.9,1,1, 3.100, 10500.763, 227.562, 52617.954 20/05/21,23:24:08,00,10,1, 11.9,1,1, 3.096, 10500.733, 227.606, 52617.828 20/05/21,23:24:08,01,10,1, 11.9,1,1, 3.096, 10500.717, 227.550, 52617.859 20/05/21,23:24:08,02,10,1, 11.9,1,1, 3.096, 10500.701, 227.543, 52617.922 20/05/21,23:24:08,03,10,1, 11.9,1,1, 3.096, 10500.722, 227.573, 52617.931 20/05/21,23:24:08,04,10,1, 11.9,1,1, 3.096, 10500.713, 227.565, 52617.904 20/05/21,23:24:08,05,10,1, 11.9,1,1, 3.096, 10500.704, 227.583, 52617.909 20/05/21,23:24:08,06,10,1, 11.9,1,1, 3.096, 10500.733, 227.581, 52617.907 20/05/21,23:24:08,07,10,1, 11.9,1,1, 3.096, 10500.743, 227.588, 52617.887 20/05/21,23:24:08,08,10,1, 11.9,1,1, 3.096, 10500.708, 227.584, 52617.855 20/05/21,23:24:08,09,10,1, 11.9,1,1, 3.096, 10500.728, 227.595, 52617.877 20/05/21,23:24:08,10,10,1, 11.9,1,1, 3.096, 10500.729, 227.592, 52617.851 20/05/21,23:24:08,11,10,1, 11.9,1,1, 3.096, 10500.722, 227.578, 52617.867 20/05/21,23:24:08,12,10,1, 11.9,1,1, 3.096, 10500.725, 227.586, 52617.885 20/05/21,23:24:08,13,10,1, 11.9,1,1, 3.096, 10500.706, 227.590, 52617.848 20/05/21,23:24:08,14,10,1, 11.9,1,1, 3.096, 10500.735, 227.596, 52617.862 20/05/21,23:24:08,15,10,1, 11.9,1,1, 3.096, 10500.744, 227.611, 52617.857 20/05/21,23:24:08,16,10,1, 11.9,1,1, 3.096, 10500.725, 227.617, 52617.856 20/05/21,23:24:08,17,10,1, 11.9,1,1, 3.096, 10500.735, 227.603, 52617.863 20/05/21,23:24:08,18,10,1, 11.9,1,1, 3.096, 10500.761, 227.627, 52617.818 20/05/21,23:24:08,19,10,1, 11.9,1,1, 3.096, 10500.739, 227.606, 52617.828 20/05/21,23:24:09,00,10,1, 11.9,1,1, 3.099, 10500.824, 227.667, 52617.852 20/05/21,23:24:09,01,10,1, 11.9,1,1, 3.099, 10500.773, 227.630, 52617.823 20/05/21,23:24:09,02,10,1, 11.9,1,1, 3.099, 10500.750, 227.630, 52617.850 20/05/21,23:24:09,03,10,1, 11.9,1,1, 3.099, 10500.767, 227.624, 52617.859 20/05/21,23:24:09,04,10,1, 11.9,1,1, 3.099, 10500.744, 227.631, 52617.872 20/05/21,23:24:09,05,10,1, 11.9,1,1, 3.099, 10500.765, 227.648, 52617.874 20/05/21,23:24:09,06,10,1, 11.9,1,1, 3.099, 10500.750, 227.622, 52617.891 20/05/21,23:24:09,07,10,1, 11.9,1,1, 3.099, 10500.763, 227.648, 52617.856 20/05/21,23:24:09,08,10,1, 11.9,1,1, 3.099, 10500.782, 227.667, 52617.829 20/05/21,23:24:09,09,10,1, 11.9,1,1, 3.099, 10500.795, 227.645, 52617.836 20/05/21,23:24:09,10,10,1, 11.9,1,1, 3.099, 10500.814, 227.658, 52617.887 20/05/21,23:24:09,11,10,1, 11.9,1,1, 3.099, 10500.809, 227.656, 52617.828 20/05/21,23:24:09,12,10,1, 11.9,1,1, 3.099, 10500.817, 227.663, 52617.831 20/05/21,23:24:09,13,10,1, 11.9,1,1, 3.099, 10500.793, 227.638, 52617.829 20/05/21,23:24:09,14,10,1, 11.9,1,1, 3.099, 10500.812, 227.677, 52617.861 20/05/21,23:24:09,15,10,1, 11.9,1,1, 3.099, 10500.830, 227.676, 52617.854 20/05/21,23:24:09,16,10,1, 11.9,1,1, 3.099, 10500.813, 227.677, 52617.927 20/05/21,23:24:09,17,10,1, 11.9,1,1, 3.099, 10500.827, 227.647, 52617.851 20/05/21,23:24:09,18,10,1, 11.9,1,1, 3.099, 10500.829, 227.656, 52617.863 20/05/21,23:24:09,19,10,1, 11.9,1,1, 3.099, 10500.833, 227.667, 52617.852 20/05/21,23:24:10,00,10,1, 11.9,1,1, 3.098, 10500.891, 227.670, 52617.833 20/05/21,23:24:10,01,10,1, 11.9,1,1, 3.098, 10500.858, 227.671, 52617.906 20/05/21,23:24:10,02,10,1, 11.9,1,1, 3.098, 10500.821, 227.670, 52617.821 20/05/21,23:24:10,03,10,1, 11.9,1,1, 3.098, 10500.849, 227.651, 52617.847 20/05/21,23:24:10,04,10,1, 11.9,1,1, 3.098, 10500.851, 227.678, 52617.899 20/05/21,23:24:10,05,10,1, 11.9,1,1, 3.098, 10500.860, 227.655, 52617.854 20/05/21,23:24:10,06,10,1, 11.9,1,1, 3.098, 10500.882, 227.685, 52617.903 20/05/21,23:24:10,07,10,1, 11.9,1,1, 3.098, 10500.876, 227.672, 52617.879 20/05/21,23:24:10,08,10,1, 11.9,1,1, 3.098, 10500.881, 227.665, 52617.903 20/05/21,23:24:10,09,10,1, 11.9,1,1, 3.098, 10500.874, 227.683, 52617.869 20/05/21,23:24:10,10,10,1, 11.9,1,1, 3.098, 10500.862, 227.664, 52617.843 20/05/21,23:24:10,11,10,1, 11.9,1,1, 3.098, 10500.868, 227.676, 52617.857 20/05/21,23:24:10,12,10,1, 11.9,1,1, 3.098, 10500.869, 227.693, 52617.822 20/05/21,23:24:10,13,10,1, 11.9,1,1, 3.098, 10500.860, 227.664, 52617.844 20/05/21,23:24:10,14,10,1, 11.9,1,1, 3.098, 10500.879, 227.683, 52617.850 20/05/21,23:24:10,15,10,1, 11.9,1,1, 3.098, 10500.850, 227.694, 52617.799 20/05/21,23:24:10,16,10,1, 11.9,1,1, 3.098, 10500.908, 227.699, 52617.825 20/05/21,23:24:10,17,10,1, 11.9,1,1, 3.098, 10500.892, 227.691, 52617.819 20/05/21,23:24:10,18,10,1, 11.9,1,1, 3.098, 10500.895, 227.688, 52617.843 20/05/21,23:24:10,19,10,1, 11.9,1,1, 3.098, 10500.895, 227.670, 52617.833 20/05/21,23:24:11,00,10,1, 11.9,1,1, 3.096, 10500.933, 227.732, 52617.781 20/05/21,23:24:11,01,10,1, 11.9,1,1, 3.096, 10500.881, 227.698, 52617.815 20/05/21,23:24:11,02,10,1, 11.9,1,1, 3.096, 10500.918, 227.705, 52617.822 20/05/21,23:24:11,03,10,1, 11.9,1,1, 3.096, 10500.908, 227.713, 52617.815 20/05/21,23:24:11,04,10,1, 11.9,1,1, 3.096, 10500.924, 227.725, 52617.854 20/05/21,23:24:11,05,10,1, 11.9,1,1, 3.096, 10500.909, 227.726, 52617.820 20/05/21,23:24:11,06,10,1, 11.9,1,1, 3.096, 10500.913, 227.736, 52617.791 20/05/21,23:24:11,07,10,1, 11.9,1,1, 3.096, 10500.914, 227.741, 52617.817 20/05/21,23:24:11,08,10,1, 11.9,1,1, 3.096, 10500.913, 227.727, 52617.781 20/05/21,23:24:11,09,10,1, 11.9,1,1, 3.096, 10500.906, 227.729, 52617.809 20/05/21,23:24:11,10,10,1, 11.9,1,1, 3.096, 10500.912, 227.715, 52617.779 20/05/21,23:24:11,11,10,1, 11.9,1,1, 3.096, 10500.914, 227.761, 52617.802 20/05/21,23:24:11,12,10,1, 11.9,1,1, 3.096, 10500.923, 227.722, 52617.764 20/05/21,23:24:11,13,10,1, 11.9,1,1, 3.096, 10500.928, 227.728, 52617.811 20/05/21,23:24:11,14,10,1, 11.9,1,1, 3.096, 10500.934, 227.729, 52617.754 20/05/21,23:24:11,15,10,1, 11.9,1,1, 3.096, 10500.904, 227.750, 52617.809 20/05/21,23:24:11,16,10,1, 11.9,1,1, 3.096, 10500.933, 227.743, 52617.783 20/05/21,23:24:11,17,10,1, 11.9,1,1, 3.096, 10500.931, 227.744, 52617.837 20/05/21,23:24:11,18,10,1, 11.9,1,1, 3.096, 10500.932, 227.748, 52617.794 20/05/21,23:24:11,19,10,1, 11.9,1,1, 3.096, 10500.939, 227.732, 52617.781 20/05/21,23:24:12,00,10,1, 11.9,1,1, 3.094, 10500.966, 227.832, 52617.789 20/05/21,23:24:12,01,10,1, 11.9,1,1, 3.094, 10500.971, 227.769, 52617.823 20/05/21,23:24:12,02,10,1, 11.9,1,1, 3.094, 10500.943, 227.753, 52617.769 20/05/21,23:24:12,03,10,1, 11.9,1,1, 3.094, 10500.965, 227.750, 52617.810 20/05/21,23:24:12,04,10,1, 11.9,1,1, 3.094, 10500.926, 227.757, 52617.770 20/05/21,23:24:12,05,10,1, 11.9,1,1, 3.094, 10500.935, 227.757, 52617.795 20/05/21,23:24:12,06,10,1, 11.9,1,1, 3.094, 10500.946, 227.752, 52617.779 20/05/21,23:24:12,07,10,1, 11.9,1,1, 3.094, 10500.952, 227.763, 52617.762 20/05/21,23:24:12,08,10,1, 11.9,1,1, 3.094, 10500.945, 227.773, 52617.787 20/05/21,23:24:12,09,10,1, 11.9,1,1, 3.094, 10500.918, 227.787, 52617.997 20/05/21,23:24:12,10,10,1, 11.9,1,1, 3.094, 10500.937, 227.801, 52617.862 20/05/21,23:24:12,11,10,1, 11.9,1,1, 3.094, 10500.956, 227.791, 52617.841 20/05/21,23:24:12,12,10,1, 11.9,1,1, 3.094, 10500.947, 227.796, 52617.807 20/05/21,23:24:12,13,10,1, 11.9,1,1, 3.094, 10500.934, 227.810, 52617.794 20/05/21,23:24:12,14,10,1, 11.9,1,1, 3.094, 10500.994, 227.832, 52617.792 20/05/21,23:24:12,15,10,1, 11.9,1,1, 3.094, 10500.961, 227.839, 52617.797 20/05/21,23:24:12,16,10,1, 11.9,1,1, 3.094, 10500.983, 227.802, 52617.780 20/05/21,23:24:12,17,10,1, 11.9,1,1, 3.094, 10500.960, 227.803, 52617.833 20/05/21,23:24:12,18,10,1, 11.9,1,1, 3.094, 10500.984, 227.818, 52617.786 20/05/21,23:24:12,19,10,1, 11.9,1,1, 3.094, 10500.972, 227.832, 52617.789 20/05/21,23:24:13,00,10,1, 11.9,1,1, 3.097, 10501.025, 227.820, 52617.799 20/05/21,23:24:13,01,10,1, 11.9,1,1, 3.097, 10500.980, 227.799, 52617.761 20/05/21,23:24:13,02,10,1, 11.9,1,1, 3.097, 10500.970, 227.817, 52617.783 20/05/21,23:24:13,03,10,1, 11.9,1,1, 3.097, 10500.963, 227.816, 52617.800 20/05/21,23:24:13,04,10,1, 11.9,1,1, 3.097, 10500.985, 227.805, 52617.744 20/05/21,23:24:13,05,10,1, 11.9,1,1, 3.097, 10500.979, 227.855, 52617.791 20/05/21,23:24:13,06,10,1, 11.9,1,1, 3.097, 10500.959, 227.824, 52617.654 20/05/21,23:24:13,07,10,1, 11.9,1,1, 3.097, 10501.033, 227.825, 52617.833 20/05/21,23:24:13,08,10,1, 11.9,1,1, 3.097, 10501.038, 227.829, 52617.725 20/05/21,23:24:13,09,10,1, 11.9,1,1, 3.097, 10501.018, 227.805, 52617.776 20/05/21,23:24:13,10,10,1, 11.9,1,1, 3.097, 10500.998, 227.810, 52617.759 20/05/21,23:24:13,11,10,1, 11.9,1,1, 3.097, 10500.986, 227.808, 52617.778 20/05/21,23:24:13,12,10,1, 11.9,1,1, 3.097, 10501.005, 227.801, 52617.737 20/05/21,23:24:13,13,10,1, 11.9,1,1, 3.097, 10501.043, 227.796, 52617.789 20/05/21,23:24:13,14,10,1, 11.9,1,1, 3.097, 10501.014, 227.819, 52617.755 20/05/21,23:24:13,15,10,1, 11.9,1,1, 3.097, 10501.009, 227.808, 52617.779 20/05/21,23:24:13,16,10,1, 11.9,1,1, 3.097, 10501.039, 227.829, 52617.776 20/05/21,23:24:13,17,10,1, 11.9,1,1, 3.097, 10501.007, 227.840, 52617.742 20/05/21,23:24:13,18,10,1, 11.9,1,1, 3.097, 10501.041, 227.826, 52617.781 20/05/21,23:24:13,19,10,1, 11.9,1,1, 3.097, 10501.029, 227.820, 52617.799 20/05/21,23:24:14,00,10,1, 12.0,1,1, 3.099, 10501.033, 227.895, 52617.744 20/05/21,23:24:14,01,10,1, 12.0,1,1, 3.099, 10501.042, 227.846, 52617.731 20/05/21,23:24:14,02,10,1, 12.0,1,1, 3.099, 10501.037, 227.838, 52617.763 20/05/21,23:24:14,03,10,1, 12.0,1,1, 3.099, 10501.051, 227.837, 52617.740 20/05/21,23:24:14,04,10,1, 12.0,1,1, 3.099, 10501.016, 227.819, 52617.723 20/05/21,23:24:14,05,10,1, 12.0,1,1, 3.099, 10501.013, 227.836, 52617.787 20/05/21,23:24:14,06,10,1, 12.0,1,1, 3.099, 10501.026, 227.858, 52617.740 20/05/21,23:24:14,07,10,1, 12.0,1,1, 3.099, 10501.044, 227.846, 52617.785 20/05/21,23:24:14,08,10,1, 12.0,1,1, 3.099, 10501.017, 227.828, 52617.744 20/05/21,23:24:14,09,10,1, 12.0,1,1, 3.099, 10501.034, 227.851, 52617.812 20/05/21,23:24:14,10,10,1, 12.0,1,1, 3.099, 10501.028, 227.832, 52617.779 20/05/21,23:24:14,11,10,1, 12.0,1,1, 3.099, 10501.039, 227.827, 52617.753 20/05/21,23:24:14,12,10,1, 12.0,1,1, 3.099, 10501.032, 227.882, 52617.753 20/05/21,23:24:14,13,10,1, 12.0,1,1, 3.099, 10501.007, 227.861, 52617.765 20/05/21,23:24:14,14,10,1, 12.0,1,1, 3.099, 10501.033, 227.851, 52617.729 20/05/21,23:24:14,15,10,1, 12.0,1,1, 3.099, 10501.033, 227.876, 52617.754 20/05/21,23:24:14,16,10,1, 12.0,1,1, 3.099, 10501.031, 227.861, 52617.761 20/05/21,23:24:14,17,10,1, 12.0,1,1, 3.099, 10500.994, 227.918, 52617.766 20/05/21,23:24:14,18,10,1, 12.0,1,1, 3.099, 10501.008, 227.886, 52617.731 20/05/21,23:24:14,19,10,1, 12.0,1,1, 3.099, 10501.040, 227.895, 52617.744 20/05/21,23:24:15,00,10,1, 11.9,1,1, 3.098, 10501.058, 227.925, 52617.859 20/05/21,23:24:15,01,10,1, 11.9,1,1, 3.098, 10501.038, 227.901, 52617.748 20/05/21,23:24:15,02,10,1, 11.9,1,1, 3.098, 10501.028, 227.897, 52617.721 20/05/21,23:24:15,03,10,1, 11.9,1,1, 3.098, 10501.005, 227.888, 52617.761 20/05/21,23:24:15,04,10,1, 11.9,1,1, 3.098, 10501.049, 227.928, 52617.840 20/05/21,23:24:15,05,10,1, 11.9,1,1, 3.098, 10501.037, 227.933, 52617.859 20/05/21,23:24:15,06,10,1, 11.9,1,1, 3.098, 10501.035, 227.916, 52617.869 20/05/21,23:24:15,07,10,1, 11.9,1,1, 3.098, 10501.043, 227.912, 52617.864 20/05/21,23:24:15,08,10,1, 11.9,1,1, 3.098, 10501.059, 227.910, 52617.770 20/05/21,23:24:15,09,10,1, 11.9,1,1, 3.098, 10501.051, 227.889, 52617.846 20/05/21,23:24:15,10,10,1, 11.9,1,1, 3.098, 10501.064, 227.892, 52617.797 20/05/21,23:24:15,11,10,1, 11.9,1,1, 3.098, 10501.062, 227.918, 52617.830 20/05/21,23:24:15,12,10,1, 11.9,1,1, 3.098, 10501.016, 227.923, 52617.830 20/05/21,23:24:15,13,10,1, 11.9,1,1, 3.098, 10501.053, 227.916, 52617.822 20/05/21,23:24:15,14,10,1, 11.9,1,1, 3.098, 10501.042, 227.917, 52617.807 20/05/21,23:24:15,15,10,1, 11.9,1,1, 3.098, 10501.052, 227.918, 52617.811 20/05/21,23:24:15,16,10,1, 11.9,1,1, 3.098, 10501.080, 227.906, 52617.839 20/05/21,23:24:15,17,10,1, 11.9,1,1, 3.098, 10501.065, 227.942, 52617.830 20/05/21,23:24:15,18,10,1, 11.9,1,1, 3.098, 10501.047, 227.909, 52617.829 20/05/21,23:24:15,19,10,1, 11.9,1,1, 3.098, 10501.062, 227.925, 52617.859 20/05/21,23:24:16,00,10,1, 11.9,1,1, 3.100, 10501.075, 227.952, 52617.882 20/05/21,23:24:16,01,10,1, 11.9,1,1, 3.100, 10501.063, 227.911, 52617.783 20/05/21,23:24:16,02,10,1, 11.9,1,1, 3.100, 10501.071, 227.928, 52617.779 20/05/21,23:24:16,03,10,1, 11.9,1,1, 3.100, 10501.062, 227.905, 52617.820 20/05/21,23:24:16,04,10,1, 11.9,1,1, 3.100, 10501.046, 227.903, 52617.832 20/05/21,23:24:16,05,10,1, 11.9,1,1, 3.100, 10501.065, 227.926, 52617.777 20/05/21,23:24:16,06,10,1, 11.9,1,1, 3.100, 10501.053, 227.899, 52617.789 20/05/21,23:24:16,07,10,1, 11.9,1,1, 3.100, 10501.068, 227.925, 52617.827 20/05/21,23:24:16,08,10,1, 11.9,1,1, 3.100, 10501.076, 227.928, 52617.846 20/05/21,23:24:16,09,10,1, 11.9,1,1, 3.100, 10501.057, 227.924, 52617.815 20/05/21,23:24:16,10,10,1, 11.9,1,1, 3.100, 10501.102, 227.946, 52617.759 20/05/21,23:24:16,11,10,1, 11.9,1,1, 3.100, 10501.073, 227.948, 52617.802 20/05/21,23:24:16,12,10,1, 11.9,1,1, 3.100, 10501.066, 227.942, 52617.816 20/05/21,23:24:16,13,10,1, 11.9,1,1, 3.100, 10501.078, 227.936, 52617.813 20/05/21,23:24:16,14,10,1, 11.9,1,1, 3.100, 10501.076, 227.931, 52617.802 20/05/21,23:24:16,15,10,1, 11.9,1,1, 3.100, 10501.077, 227.927, 52617.809 20/05/21,23:24:16,16,10,1, 11.9,1,1, 3.100, 10501.086, 227.933, 52617.798 20/05/21,23:24:16,17,10,1, 11.9,1,1, 3.100, 10501.089, 227.952, 52617.804 20/05/21,23:24:16,18,10,1, 11.9,1,1, 3.100, 10501.036, 227.934, 52617.585 20/05/21,23:24:16,19,10,1, 11.9,1,1, 3.100, 10501.083, 227.952, 52617.882 20/05/21,23:24:17,00,10,1, 11.8,1,1, 3.097, 10501.100, 227.970, 52617.779 20/05/21,23:24:17,01,10,1, 11.8,1,1, 3.097, 10501.068, 227.946, 52617.838 20/05/21,23:24:17,02,10,1, 11.8,1,1, 3.097, 10501.087, 227.944, 52617.818 20/05/21,23:24:17,03,10,1, 11.8,1,1, 3.097, 10501.091, 227.957, 52617.809 20/05/21,23:24:17,04,10,1, 11.8,1,1, 3.097, 10501.088, 227.962, 52617.866 20/05/21,23:24:17,05,10,1, 11.8,1,1, 3.097, 10501.111, 227.947, 52617.851 20/05/21,23:24:17,06,10,1, 11.8,1,1, 3.097, 10501.091, 227.942, 52617.825 20/05/21,23:24:17,07,10,1, 11.8,1,1, 3.097, 10501.110, 227.970, 52617.804 20/05/21,23:24:17,08,10,1, 11.8,1,1, 3.097, 10501.102, 227.932, 52617.811 20/05/21,23:24:17,09,10,1, 11.8,1,1, 3.097, 10501.099, 227.954, 52617.816 20/05/21,23:24:17,10,10,1, 11.8,1,1, 3.097, 10501.105, 227.957, 52617.831 20/05/21,23:24:17,11,10,1, 11.8,1,1, 3.097, 10501.106, 227.971, 52617.821 20/05/21,23:24:17,12,10,1, 11.8,1,1, 3.097, 10501.085, 227.945, 52617.806 20/05/21,23:24:17,13,10,1, 11.8,1,1, 3.097, 10501.117, 227.972, 52617.851 20/05/21,23:24:17,14,10,1, 11.8,1,1, 3.097, 10501.095, 227.962, 52617.826 20/05/21,23:24:17,15,10,1, 11.8,1,1, 3.097, 10501.110, 227.962, 52617.819 20/05/21,23:24:17,16,10,1, 11.8,1,1, 3.097, 10501.091, 227.970, 52617.788 20/05/21,23:24:17,17,10,1, 11.8,1,1, 3.097, 10501.129, 227.979, 52617.792 20/05/21,23:24:17,18,10,1, 11.8,1,1, 3.097, 10501.105, 227.985, 52617.805 20/05/21,23:24:17,19,10,1, 11.8,1,1, 3.097, 10501.105, 227.970, 52617.779 20/05/21,23:24:18,00,10,1, 11.9,1,1, 3.101, 10501.075, 227.965, 52617.784 20/05/21,23:24:18,01,10,1, 11.9,1,1, 3.101, 10501.100, 227.995, 52617.753 20/05/21,23:24:18,02,10,1, 11.9,1,1, 3.101, 10501.085, 227.987, 52617.801 20/05/21,23:24:18,03,10,1, 11.9,1,1, 3.101, 10501.067, 228.014, 52617.932 20/05/21,23:24:18,04,10,1, 11.9,1,1, 3.101, 10501.095, 228.000, 52617.827 20/05/21,23:24:18,05,10,1, 11.9,1,1, 3.101, 10501.126, 227.992, 52617.813 20/05/21,23:24:18,06,10,1, 11.9,1,1, 3.101, 10501.073, 227.989, 52617.797 20/05/21,23:24:18,07,10,1, 11.9,1,1, 3.101, 10501.100, 227.971, 52617.752 20/05/21,23:24:18,08,10,1, 11.9,1,1, 3.101, 10501.108, 227.978, 52617.722 20/05/21,23:24:18,09,10,1, 11.9,1,1, 3.101, 10501.093, 227.987, 52617.751 20/05/21,23:24:18,10,10,1, 11.9,1,1, 3.101, 10501.090, 227.983, 52617.767 20/05/21,23:24:18,11,10,1, 11.9,1,1, 3.101, 10501.107, 227.985, 52617.766 20/05/21,23:24:18,12,10,1, 11.9,1,1, 3.101, 10501.088, 227.993, 52617.752 20/05/21,23:24:18,13,10,1, 11.9,1,1, 3.101, 10501.111, 227.968, 52617.765 20/05/21,23:24:18,14,10,1, 11.9,1,1, 3.101, 10501.083, 227.973, 52617.762 20/05/21,23:24:18,15,10,1, 11.9,1,1, 3.101, 10501.098, 227.977, 52617.766 20/05/21,23:24:18,16,10,1, 11.9,1,1, 3.101, 10501.094, 227.979, 52617.768 20/05/21,23:24:18,17,10,1, 11.9,1,1, 3.101, 10501.049, 227.988, 52617.787 20/05/21,23:24:18,18,10,1, 11.9,1,1, 3.101, 10501.097, 227.963, 52617.796 20/05/21,23:24:18,19,10,1, 11.9,1,1, 3.101, 10501.078, 227.965, 52617.784 20/05/21,23:24:19,00,10,1, 11.9,1,1, 3.098, 10501.108, 227.982, 52617.749 20/05/21,23:24:19,01,10,1, 11.9,1,1, 3.098, 10501.106, 227.974, 52617.735 20/05/21,23:24:19,02,10,1, 11.9,1,1, 3.098, 10501.105, 227.976, 52617.740 20/05/21,23:24:19,03,10,1, 11.9,1,1, 3.098, 10501.094, 227.979, 52617.763 20/05/21,23:24:19,04,10,1, 11.9,1,1, 3.098, 10501.094, 227.982, 52617.751 20/05/21,23:24:19,05,10,1, 11.9,1,1, 3.098, 10501.101, 227.982, 52617.783 20/05/21,23:24:19,06,10,1, 11.9,1,1, 3.098, 10501.087, 228.004, 52617.736 20/05/21,23:24:19,07,10,1, 11.9,1,1, 3.098, 10501.111, 227.966, 52617.773 20/05/21,23:24:19,08,10,1, 11.9,1,1, 3.098, 10501.098, 227.963, 52617.761 20/05/21,23:24:19,09,10,1, 11.9,1,1, 3.098, 10501.089, 227.972, 52617.736 20/05/21,23:24:19,10,10,1, 11.9,1,1, 3.098, 10501.118, 227.979, 52617.766 20/05/21,23:24:19,11,10,1, 11.9,1,1, 3.098, 10501.096, 227.977, 52617.760 20/05/21,23:24:19,12,10,1, 11.9,1,1, 3.098, 10501.107, 227.982, 52617.730 20/05/21,23:24:19,13,10,1, 11.9,1,1, 3.098, 10501.128, 227.973, 52617.765 20/05/21,23:24:19,14,10,1, 11.9,1,1, 3.098, 10501.116, 227.975, 52617.742 20/05/21,23:24:19,15,10,1, 11.9,1,1, 3.098, 10501.122, 227.999, 52617.764 20/05/21,23:24:19,16,10,1, 11.9,1,1, 3.098, 10501.108, 228.003, 52617.751 20/05/21,23:24:19,17,10,1, 11.9,1,1, 3.098, 10501.099, 227.973, 52617.744 20/05/21,23:24:19,18,10,1, 11.9,1,1, 3.098, 10501.126, 227.973, 52617.730 20/05/21,23:24:19,19,10,1, 11.9,1,1, 3.098, 10501.114, 227.982, 52617.749 20/05/21,23:24:20,00,10,1, 11.9,1,1, 3.099, 10501.133, 227.964, 52617.611 20/05/21,23:24:20,01,10,1, 11.9,1,1, 3.099, 10501.154, 227.983, 52617.730 20/05/21,23:24:20,02,10,1, 11.9,1,1, 3.099, 10501.127, 227.986, 52617.759 20/05/21,23:24:20,03,10,1, 11.9,1,1, 3.099, 10501.118, 227.964, 52617.694 20/05/21,23:24:20,04,10,1, 11.9,1,1, 3.099, 10501.105, 227.942, 52617.649 20/05/21,23:24:20,05,10,1, 11.9,1,1, 3.099, 10501.113, 227.957, 52617.641 20/05/21,23:24:20,06,10,1, 11.9,1,1, 3.099, 10501.111, 227.954, 52617.655 20/05/21,23:24:20,07,10,1, 11.9,1,1, 3.099, 10501.116, 227.950, 52617.628 20/05/21,23:24:20,08,10,1, 11.9,1,1, 3.099, 10501.117, 227.960, 52617.645 20/05/21,23:24:20,09,10,1, 11.9,1,1, 3.099, 10501.121, 227.971, 52617.660 20/05/21,23:24:20,10,10,1, 11.9,1,1, 3.099, 10501.109, 227.970, 52617.657 20/05/21,23:24:20,11,10,1, 11.9,1,1, 3.099, 10501.123, 227.967, 52617.629 20/05/21,23:24:20,12,10,1, 11.9,1,1, 3.099, 10501.117, 227.947, 52617.605 20/05/21,23:24:20,13,10,1, 11.9,1,1, 3.099, 10501.123, 227.958, 52617.610 20/05/21,23:24:20,14,10,1, 11.9,1,1, 3.099, 10501.137, 227.978, 52617.711 20/05/21,23:24:20,15,10,1, 11.9,1,1, 3.099, 10501.116, 227.954, 52617.599 20/05/21,23:24:20,16,10,1, 11.9,1,1, 3.099, 10501.119, 227.994, 52617.758 20/05/21,23:24:20,17,10,1, 11.9,1,1, 3.099, 10501.110, 227.976, 52617.625 20/05/21,23:24:20,18,10,1, 11.9,1,1, 3.099, 10501.129, 227.967, 52617.603 20/05/21,23:24:20,19,10,1, 11.9,1,1, 3.099, 10501.136, 227.964, 52617.611 20/05/21,23:24:21,00,10,1, 11.9,1,1, 3.099, 10501.175, 227.960, 52617.583 20/05/21,23:24:21,01,10,1, 11.9,1,1, 3.099, 10501.126, 227.950, 52617.633 20/05/21,23:24:21,02,10,1, 11.9,1,1, 3.099, 10501.133, 227.970, 52617.644 20/05/21,23:24:21,03,10,1, 11.9,1,1, 3.099, 10501.142, 227.966, 52617.635 20/05/21,23:24:21,04,10,1, 11.9,1,1, 3.099, 10501.154, 227.964, 52617.686 20/05/21,23:24:21,05,10,1, 11.9,1,1, 3.099, 10501.150, 227.973, 52617.658 20/05/21,23:24:21,06,10,1, 11.9,1,1, 3.099, 10501.113, 227.972, 52617.621 20/05/21,23:24:21,07,10,1, 11.9,1,1, 3.099, 10501.136, 227.965, 52617.654 20/05/21,23:24:21,08,10,1, 11.9,1,1, 3.099, 10501.122, 227.943, 52617.609 20/05/21,23:24:21,09,10,1, 11.9,1,1, 3.099, 10501.151, 227.964, 52617.627 20/05/21,23:24:21,10,10,1, 11.9,1,1, 3.099, 10501.139, 227.953, 52617.646 20/05/21,23:24:21,11,10,1, 11.9,1,1, 3.099, 10501.156, 227.951, 52617.618 20/05/21,23:24:21,12,10,1, 11.9,1,1, 3.099, 10501.149, 227.968, 52617.619 20/05/21,23:24:21,13,10,1, 11.9,1,1, 3.099, 10501.150, 227.964, 52617.604 20/05/21,23:24:21,14,10,1, 11.9,1,1, 3.099, 10501.126, 227.946, 52617.608 20/05/21,23:24:21,15,10,1, 11.9,1,1, 3.099, 10501.135, 227.954, 52617.596 20/05/21,23:24:21,16,10,1, 11.9,1,1, 3.099, 10501.145, 227.970, 52617.600 20/05/21,23:24:21,17,10,1, 11.9,1,1, 3.099, 10501.152, 227.966, 52617.580 20/05/21,23:24:21,18,10,1, 11.9,1,1, 3.099, 10501.149, 227.952, 52617.601 20/05/21,23:24:21,19,10,1, 11.9,1,1, 3.099, 10501.176, 227.960, 52617.583 20/05/21,23:24:22,00,10,1, 11.9,1,1, 3.100, 10501.133, 227.948, 52617.604 20/05/21,23:24:22,01,10,1, 11.9,1,1, 3.100, 10501.117, 227.923, 52617.590 20/05/21,23:24:22,02,10,1, 11.9,1,1, 3.100, 10501.135, 227.944, 52617.631 20/05/21,23:24:22,03,10,1, 11.9,1,1, 3.100, 10501.117, 227.961, 52617.597 20/05/21,23:24:22,04,10,1, 11.9,1,1, 3.100, 10501.153, 227.951, 52617.586 20/05/21,23:24:22,05,10,1, 11.9,1,1, 3.100, 10501.145, 227.959, 52617.644 20/05/21,23:24:22,06,10,1, 11.9,1,1, 3.100, 10501.168, 227.935, 52617.633 20/05/21,23:24:22,07,10,1, 11.9,1,1, 3.100, 10501.147, 227.945, 52617.590 20/05/21,23:24:22,08,10,1, 11.9,1,1, 3.100, 10501.169, 227.925, 52617.601 20/05/21,23:24:22,09,10,1, 11.9,1,1, 3.100, 10501.126, 227.953, 52617.621 20/05/21,23:24:22,10,10,1, 11.9,1,1, 3.100, 10501.131, 227.962, 52617.616 20/05/21,23:24:22,11,10,1, 11.9,1,1, 3.100, 10501.161, 227.936, 52617.597 20/05/21,23:24:22,12,10,1, 11.9,1,1, 3.100, 10501.185, 227.932, 52617.610 20/05/21,23:24:22,13,10,1, 11.9,1,1, 3.100, 10501.195, 227.947, 52617.386 20/05/21,23:24:22,14,10,1, 11.9,1,1, 3.100, 10501.118, 227.942, 52617.575 20/05/21,23:24:22,15,10,1, 11.9,1,1, 3.100, 10501.142, 227.967, 52617.598 20/05/21,23:24:22,16,10,1, 11.9,1,1, 3.100, 10501.134, 227.959, 52617.585 20/05/21,23:24:22,17,10,1, 11.9,1,1, 3.100, 10501.134, 227.946, 52617.590 20/05/21,23:24:22,18,10,1, 11.9,1,1, 3.100, 10501.132, 227.939, 52617.598 20/05/21,23:24:22,19,10,1, 11.9,1,1, 3.100, 10501.138, 227.948, 52617.604 20/05/21,23:24:23,00,10,1, 11.9,1,1, 3.100, 10501.217, 227.945, 52617.568 20/05/21,23:24:23,01,10,1, 11.9,1,1, 3.100, 10501.137, 227.932, 52617.559 20/05/21,23:24:23,02,10,1, 11.9,1,1, 3.100, 10501.151, 227.926, 52617.560 20/05/21,23:24:23,03,10,1, 11.9,1,1, 3.100, 10501.128, 227.953, 52617.547 20/05/21,23:24:23,04,10,1, 11.9,1,1, 3.100, 10501.153, 227.966, 52617.556 20/05/21,23:24:23,05,10,1, 11.9,1,1, 3.100, 10501.138, 227.923, 52617.559 20/05/21,23:24:23,06,10,1, 11.9,1,1, 3.100, 10501.156, 227.946, 52617.563 20/05/21,23:24:23,07,10,1, 11.9,1,1, 3.100, 10501.147, 227.944, 52617.603 20/05/21,23:24:23,08,10,1, 11.9,1,1, 3.100, 10501.158, 227.964, 52617.598 20/05/21,23:24:23,09,10,1, 11.9,1,1, 3.100, 10501.140, 227.960, 52617.536 20/05/21,23:24:23,10,10,1, 11.9,1,1, 3.100, 10501.147, 227.973, 52617.557 20/05/21,23:24:23,11,10,1, 11.9,1,1, 3.100, 10501.147, 227.949, 52617.545 20/05/21,23:24:23,12,10,1, 11.9,1,1, 3.100, 10501.143, 227.949, 52617.526 20/05/21,23:24:23,13,10,1, 11.9,1,1, 3.100, 10501.140, 227.941, 52617.550 20/05/21,23:24:23,14,10,1, 11.9,1,1, 3.100, 10501.168, 227.942, 52617.546 20/05/21,23:24:23,15,10,1, 11.9,1,1, 3.100, 10501.124, 227.957, 52617.566 20/05/21,23:24:23,16,10,1, 11.9,1,1, 3.100, 10501.162, 227.957, 52617.557 20/05/21,23:24:23,17,10,1, 11.9,1,1, 3.100, 10501.175, 227.950, 52617.568 20/05/21,23:24:23,18,10,1, 11.9,1,1, 3.100, 10501.174, 227.943, 52617.566 20/05/21,23:24:23,19,10,1, 11.9,1,1, 3.100, 10501.222, 227.945, 52617.568 20/05/21,23:24:24,00,10,1, 11.9,1,1, 3.099, 10501.167, 227.915, 52617.541 20/05/21,23:24:24,01,10,1, 11.9,1,1, 3.099, 10501.134, 227.915, 52617.501 20/05/21,23:24:24,02,10,1, 11.9,1,1, 3.099, 10501.178, 227.925, 52617.561 20/05/21,23:24:24,03,10,1, 11.9,1,1, 3.099, 10501.173, 227.943, 52617.552 20/05/21,23:24:24,04,10,1, 11.9,1,1, 3.099, 10501.146, 227.968, 52617.547 20/05/21,23:24:24,05,10,1, 11.9,1,1, 3.099, 10501.170, 227.939, 52617.552 20/05/21,23:24:24,06,10,1, 11.9,1,1, 3.099, 10501.158, 227.939, 52617.537 20/05/21,23:24:24,07,10,1, 11.9,1,1, 3.099, 10501.161, 227.930, 52617.561 20/05/21,23:24:24,08,10,1, 11.9,1,1, 3.099, 10501.131, 227.951, 52617.547 20/05/21,23:24:24,09,10,1, 11.9,1,1, 3.099, 10501.171, 227.954, 52617.611 20/05/21,23:24:24,10,10,1, 11.9,1,1, 3.099, 10501.171, 227.938, 52617.569 20/05/21,23:24:24,11,10,1, 11.9,1,1, 3.099, 10501.166, 227.943, 52617.558 20/05/21,23:24:24,12,10,1, 11.9,1,1, 3.099, 10501.183, 227.948, 52617.558 20/05/21,23:24:24,13,10,1, 11.9,1,1, 3.099, 10501.174, 227.920, 52617.576 20/05/21,23:24:24,14,10,1, 11.9,1,1, 3.099, 10501.190, 227.932, 52617.560 20/05/21,23:24:24,15,10,1, 11.9,1,1, 3.099, 10501.169, 227.946, 52617.581 20/05/21,23:24:24,16,10,1, 11.9,1,1, 3.099, 10501.169, 227.934, 52617.556 20/05/21,23:24:24,17,10,1, 11.9,1,1, 3.099, 10501.146, 227.913, 52617.553 20/05/21,23:24:24,18,10,1, 11.9,1,1, 3.099, 10501.143, 227.915, 52617.572 20/05/21,23:24:24,19,10,1, 11.9,1,1, 3.099, 10501.170, 227.915, 52617.541 20/05/21,23:24:25,00,10,1, 11.9,1,1, 3.096, 10501.150, 227.943, 52617.554 20/05/21,23:24:25,01,10,1, 11.9,1,1, 3.096, 10501.176, 227.948, 52617.540 20/05/21,23:24:25,02,10,1, 11.9,1,1, 3.096, 10501.177, 227.934, 52617.540 20/05/21,23:24:25,03,10,1, 11.9,1,1, 3.096, 10501.145, 227.921, 52617.552 20/05/21,23:24:25,04,10,1, 11.9,1,1, 3.096, 10501.149, 227.944, 52617.571 20/05/21,23:24:25,05,10,1, 11.9,1,1, 3.096, 10501.172, 227.946, 52617.582 20/05/21,23:24:25,06,10,1, 11.9,1,1, 3.096, 10501.162, 227.949, 52617.574 20/05/21,23:24:25,07,10,1, 11.9,1,1, 3.096, 10501.163, 227.940, 52617.584 20/05/21,23:24:25,08,10,1, 11.9,1,1, 3.096, 10501.172, 227.943, 52617.565 20/05/21,23:24:25,09,10,1, 11.9,1,1, 3.096, 10501.197, 227.939, 52617.582 20/05/21,23:24:25,10,10,1, 11.9,1,1, 3.096, 10501.155, 227.925, 52617.567 20/05/21,23:24:25,11,10,1, 11.9,1,1, 3.096, 10501.221, 227.941, 52617.640 20/05/21,23:24:25,12,10,1, 11.9,1,1, 3.096, 10501.163, 227.921, 52617.556 20/05/21,23:24:25,13,10,1, 11.9,1,1, 3.096, 10501.164, 227.916, 52617.662 20/05/21,23:24:25,14,10,1, 11.9,1,1, 3.096, 10501.135, 227.931, 52617.568 20/05/21,23:24:25,15,10,1, 11.9,1,1, 3.096, 10501.149, 227.961, 52617.568 20/05/21,23:24:25,16,10,1, 11.9,1,1, 3.096, 10501.144, 227.937, 52617.595 20/05/21,23:24:25,17,10,1, 11.9,1,1, 3.096, 10501.162, 227.933, 52617.542 20/05/21,23:24:25,18,10,1, 11.9,1,1, 3.096, 10501.158, 227.917, 52617.564 20/05/21,23:24:25,19,10,1, 11.9,1,1, 3.096, 10501.155, 227.943, 52617.554 20/05/21,23:24:26,00,10,1, 11.9,1,1, 3.099, 10501.142, 227.905, 52617.513 20/05/21,23:24:26,01,10,1, 11.9,1,1, 3.099, 10501.166, 227.929, 52617.516 20/05/21,23:24:26,02,10,1, 11.9,1,1, 3.099, 10501.161, 227.949, 52617.568 20/05/21,23:24:26,03,10,1, 11.9,1,1, 3.099, 10501.159, 227.924, 52617.547 20/05/21,23:24:26,04,10,1, 11.9,1,1, 3.099, 10501.184, 227.928, 52617.559 20/05/21,23:24:26,05,10,1, 11.9,1,1, 3.099, 10501.192, 227.914, 52617.410 20/05/21,23:24:26,06,10,1, 11.9,1,1, 3.099, 10501.136, 227.918, 52617.420 20/05/21,23:24:26,07,10,1, 11.9,1,1, 3.099, 10501.159, 227.908, 52617.548 20/05/21,23:24:26,08,10,1, 11.9,1,1, 3.099, 10501.171, 227.914, 52617.537 20/05/21,23:24:26,09,10,1, 11.9,1,1, 3.099, 10501.153, 227.906, 52617.551 20/05/21,23:24:26,10,10,1, 11.9,1,1, 3.099, 10501.165, 227.924, 52617.557 20/05/21,23:24:26,11,10,1, 11.9,1,1, 3.099, 10501.164, 227.936, 52617.560 20/05/21,23:24:26,12,10,1, 11.9,1,1, 3.099, 10501.151, 227.919, 52617.579 20/05/21,23:24:26,13,10,1, 11.9,1,1, 3.099, 10501.142, 227.943, 52617.579 20/05/21,23:24:26,14,10,1, 11.9,1,1, 3.099, 10501.122, 227.925, 52617.599 20/05/21,23:24:26,15,10,1, 11.9,1,1, 3.099, 10501.121, 227.921, 52617.529 20/05/21,23:24:26,16,10,1, 11.9,1,1, 3.099, 10501.133, 227.879, 52617.513 20/05/21,23:24:26,17,10,1, 11.9,1,1, 3.099, 10501.143, 227.930, 52617.526 20/05/21,23:24:26,18,10,1, 11.9,1,1, 3.099, 10501.157, 227.916, 52617.543 20/05/21,23:24:26,19,10,1, 11.9,1,1, 3.099, 10501.143, 227.905, 52617.513 20/05/21,23:24:27,00,10,1, 11.9,1,1, 3.094, 10501.125, 227.881, 52617.523 20/05/21,23:24:27,01,10,1, 11.9,1,1, 3.094, 10501.131, 227.893, 52617.537 20/05/21,23:24:27,02,10,1, 11.9,1,1, 3.094, 10501.150, 227.873, 52617.506 20/05/21,23:24:27,03,10,1, 11.9,1,1, 3.094, 10501.133, 227.895, 52617.525 20/05/21,23:24:27,04,10,1, 11.9,1,1, 3.094, 10501.137, 227.876, 52617.489 20/05/21,23:24:27,05,10,1, 11.9,1,1, 3.094, 10501.131, 227.903, 52617.527 20/05/21,23:24:27,06,10,1, 11.9,1,1, 3.094, 10501.145, 227.896, 52617.539 20/05/21,23:24:27,07,10,1, 11.9,1,1, 3.094, 10501.136, 227.903, 52617.512 20/05/21,23:24:27,08,10,1, 11.9,1,1, 3.094, 10501.129, 227.888, 52617.501 20/05/21,23:24:27,09,10,1, 11.9,1,1, 3.094, 10501.146, 227.920, 52617.766 20/05/21,23:24:27,10,10,1, 11.9,1,1, 3.094, 10501.141, 227.881, 52617.456 20/05/21,23:24:27,11,10,1, 11.9,1,1, 3.094, 10501.140, 227.910, 52617.457 20/05/21,23:24:27,12,10,1, 11.9,1,1, 3.094, 10501.132, 227.886, 52617.462 20/05/21,23:24:27,13,10,1, 11.9,1,1, 3.094, 10501.152, 227.876, 52617.500 20/05/21,23:24:27,14,10,1, 11.9,1,1, 3.094, 10501.132, 227.874, 52617.519 20/05/21,23:24:27,15,10,1, 11.9,1,1, 3.094, 10501.124, 227.882, 52617.512 20/05/21,23:24:27,16,10,1, 11.9,1,1, 3.094, 10501.128, 227.876, 52617.526 20/05/21,23:24:27,17,10,1, 11.9,1,1, 3.094, 10501.110, 227.866, 52617.502 20/05/21,23:24:27,18,10,1, 11.9,1,1, 3.094, 10501.106, 227.838, 52617.503 20/05/21,23:24:27,19,10,1, 11.9,1,1, 3.094, 10501.133, 227.881, 52617.523 20/05/21,23:24:28,00,10,1, 11.9,1,1, 3.099, 10501.058, 227.858, 52617.499 20/05/21,23:24:28,01,10,1, 11.9,1,1, 3.099, 10501.107, 227.848, 52617.535 20/05/21,23:24:28,02,10,1, 11.9,1,1, 3.099, 10501.158, 227.852, 52617.559 20/05/21,23:24:28,03,10,1, 11.9,1,1, 3.099, 10501.136, 227.860, 52617.501 20/05/21,23:24:28,04,10,1, 11.9,1,1, 3.099, 10501.103, 227.870, 52617.498 20/05/21,23:24:28,05,10,1, 11.9,1,1, 3.099, 10501.103, 227.856, 52617.470 20/05/21,23:24:28,06,10,1, 11.9,1,1, 3.099, 10501.119, 227.865, 52617.512 20/05/21,23:24:28,07,10,1, 11.9,1,1, 3.099, 10501.104, 227.829, 52617.518 20/05/21,23:24:28,08,10,1, 11.9,1,1, 3.099, 10501.117, 227.860, 52617.498 20/05/21,23:24:28,09,10,1, 11.9,1,1, 3.099, 10501.107, 227.844, 52617.530 20/05/21,23:24:28,10,10,1, 11.9,1,1, 3.099, 10501.086, 227.856, 52617.516 20/05/21,23:24:28,11,10,1, 11.9,1,1, 3.099, 10501.102, 227.841, 52617.518 20/05/21,23:24:28,12,10,1, 11.9,1,1, 3.099, 10501.089, 227.849, 52617.514 20/05/21,23:24:28,13,10,1, 11.9,1,1, 3.099, 10501.091, 227.857, 52617.509 20/05/21,23:24:28,14,10,1, 11.9,1,1, 3.099, 10501.066, 227.853, 52617.500 20/05/21,23:24:28,15,10,1, 11.9,1,1, 3.099, 10501.104, 227.855, 52617.507 20/05/21,23:24:28,16,10,1, 11.9,1,1, 3.099, 10501.102, 227.828, 52617.520 20/05/21,23:24:28,17,10,1, 11.9,1,1, 3.099, 10501.075, 227.865, 52617.525 20/05/21,23:24:28,18,10,1, 11.9,1,1, 3.099, 10501.083, 227.840, 52617.535 20/05/21,23:24:28,19,10,1, 11.9,1,1, 3.099, 10501.065, 227.858, 52617.499 20/05/21,23:24:29,00,10,1, 12.0,1,1, 3.100, 10501.058, 227.817, 52617.489 20/05/21,23:24:29,01,10,1, 12.0,1,1, 3.100, 10501.117, 227.845, 52617.511 20/05/21,23:24:29,02,10,1, 12.0,1,1, 3.100, 10501.088, 227.823, 52617.506 20/05/21,23:24:29,03,10,1, 12.0,1,1, 3.100, 10501.065, 227.845, 52617.520 20/05/21,23:24:29,04,10,1, 12.0,1,1, 3.100, 10501.066, 227.818, 52617.505 20/05/21,23:24:29,05,10,1, 12.0,1,1, 3.100, 10501.085, 227.846, 52617.499 20/05/21,23:24:29,06,10,1, 12.0,1,1, 3.100, 10501.079, 227.861, 52617.515 20/05/21,23:24:29,07,10,1, 12.0,1,1, 3.100, 10501.065, 227.805, 52617.489 20/05/21,23:24:29,08,10,1, 12.0,1,1, 3.100, 10501.065, 227.809, 52617.500 20/05/21,23:24:29,09,10,1, 12.0,1,1, 3.100, 10501.084, 227.823, 52617.507 20/05/21,23:24:29,10,10,1, 12.0,1,1, 3.100, 10501.070, 227.825, 52617.517 20/05/21,23:24:29,11,10,1, 12.0,1,1, 3.100, 10501.062, 227.802, 52617.493 20/05/21,23:24:29,12,10,1, 12.0,1,1, 3.100, 10501.058, 227.819, 52617.520 20/05/21,23:24:29,13,10,1, 12.0,1,1, 3.100, 10501.048, 227.819, 52617.494 20/05/21,23:24:29,14,10,1, 12.0,1,1, 3.100, 10501.081, 227.830, 52617.528 20/05/21,23:24:29,15,10,1, 12.0,1,1, 3.100, 10501.070, 227.836, 52617.537 20/05/21,23:24:29,16,10,1, 12.0,1,1, 3.100, 10501.088, 227.806, 52617.528 20/05/21,23:24:29,17,10,1, 12.0,1,1, 3.100, 10501.045, 227.815, 52617.508 20/05/21,23:24:29,18,10,1, 12.0,1,1, 3.100, 10501.042, 227.801, 52617.466 20/05/21,23:24:29,19,10,1, 12.0,1,1, 3.100, 10501.058, 227.817, 52617.489 20/05/21,23:24:30,00,10,1, 11.9,1,1, 3.097, 10500.991, 227.789, 52617.467 20/05/21,23:24:30,01,10,1, 11.9,1,1, 3.097, 10501.062, 227.794, 52617.472 20/05/21,23:24:30,02,10,1, 11.9,1,1, 3.097, 10501.057, 227.789, 52617.508 20/05/21,23:24:30,03,10,1, 11.9,1,1, 3.097, 10501.060, 227.827, 52617.519 20/05/21,23:24:30,04,10,1, 11.9,1,1, 3.097, 10501.043, 227.787, 52617.531 20/05/21,23:24:30,05,10,1, 11.9,1,1, 3.097, 10501.050, 227.827, 52617.521 20/05/21,23:24:30,06,10,1, 11.9,1,1, 3.097, 10501.040, 227.821, 52617.531 20/05/21,23:24:30,07,10,1, 11.9,1,1, 3.097, 10501.046, 227.799, 52617.546 20/05/21,23:24:30,08,10,1, 11.9,1,1, 3.097, 10501.041, 227.798, 52617.551 20/05/21,23:24:30,09,10,1, 11.9,1,1, 3.097, 10501.043, 227.818, 52617.522 20/05/21,23:24:30,10,10,1, 11.9,1,1, 3.097, 10501.033, 227.811, 52617.526 20/05/21,23:24:30,11,10,1, 11.9,1,1, 3.097, 10501.040, 227.803, 52617.524 20/05/21,23:24:30,12,10,1, 11.9,1,1, 3.097, 10501.047, 227.807, 52617.491 20/05/21,23:24:30,13,10,1, 11.9,1,1, 3.097, 10501.027, 227.795, 52617.491 20/05/21,23:24:30,14,10,1, 11.9,1,1, 3.097, 10501.012, 227.790, 52617.508 20/05/21,23:24:30,15,10,1, 11.9,1,1, 3.097, 10501.029, 227.827, 52617.503 20/05/21,23:24:30,16,10,1, 11.9,1,1, 3.097, 10501.002, 227.817, 52617.475 20/05/21,23:24:30,17,10,1, 11.9,1,1, 3.097, 10501.014, 227.802, 52617.459 20/05/21,23:24:30,18,10,1, 11.9,1,1, 3.097, 10501.016, 227.800, 52617.457 20/05/21,23:24:30,19,10,1, 11.9,1,1, 3.097, 10500.993, 227.789, 52617.467 20/05/21,23:24:31,00,10,1, 11.9,1,1, 3.099, 10500.941, 227.803, 52617.549 20/05/21,23:24:31,01,10,1, 11.9,1,1, 3.099, 10500.979, 227.797, 52617.494 20/05/21,23:24:31,02,10,1, 11.9,1,1, 3.099, 10500.994, 227.780, 52617.482 20/05/21,23:24:31,03,10,1, 11.9,1,1, 3.099, 10501.004, 227.800, 52617.493 20/05/21,23:24:31,04,10,1, 11.9,1,1, 3.099, 10500.987, 227.768, 52617.446 20/05/21,23:24:31,05,10,1, 11.9,1,1, 3.099, 10500.990, 227.778, 52617.480 20/05/21,23:24:31,06,10,1, 11.9,1,1, 3.099, 10500.952, 227.783, 52617.450 20/05/21,23:24:31,07,10,1, 11.9,1,1, 3.099, 10500.965, 227.778, 52617.510 20/05/21,23:24:31,08,10,1, 11.9,1,1, 3.099, 10500.966, 227.805, 52617.507 20/05/21,23:24:31,09,10,1, 11.9,1,1, 3.099, 10500.964, 227.799, 52617.500 20/05/21,23:24:31,10,10,1, 11.9,1,1, 3.099, 10500.966, 227.773, 52617.488 20/05/21,23:24:31,11,10,1, 11.9,1,1, 3.099, 10500.945, 227.764, 52617.482 20/05/21,23:24:31,12,10,1, 11.9,1,1, 3.099, 10500.964, 227.770, 52617.482 20/05/21,23:24:31,13,10,1, 11.9,1,1, 3.099, 10500.949, 227.795, 52617.522 20/05/21,23:24:31,14,10,1, 11.9,1,1, 3.099, 10500.944, 227.777, 52617.495 20/05/21,23:24:31,15,10,1, 11.9,1,1, 3.099, 10500.899, 227.772, 52617.509 20/05/21,23:24:31,16,10,1, 11.9,1,1, 3.099, 10500.949, 227.761, 52617.486 20/05/21,23:24:31,17,10,1, 11.9,1,1, 3.099, 10500.943, 227.777, 52617.507 20/05/21,23:24:31,18,10,1, 11.9,1,1, 3.099, 10500.914, 227.778, 52617.540 20/05/21,23:24:31,19,10,1, 11.9,1,1, 3.099, 10500.943, 227.803, 52617.549 20/05/21,23:24:32,00,10,1, 11.8,1,1, 3.098, 10500.833, 227.772, 52617.485 20/05/21,23:24:32,01,10,1, 11.8,1,1, 3.098, 10500.912, 227.797, 52617.525 20/05/21,23:24:32,02,10,1, 11.8,1,1, 3.098, 10500.925, 227.775, 52617.526 20/05/21,23:24:32,03,10,1, 11.8,1,1, 3.098, 10500.915, 227.781, 52617.483 20/05/21,23:24:32,04,10,1, 11.8,1,1, 3.098, 10500.927, 227.796, 52617.541 20/05/21,23:24:32,05,10,1, 11.8,1,1, 3.098, 10500.901, 227.761, 52617.489 20/05/21,23:24:32,06,10,1, 11.8,1,1, 3.098, 10500.920, 227.788, 52617.504 20/05/21,23:24:32,07,10,1, 11.8,1,1, 3.098, 10500.882, 227.780, 52617.504 20/05/21,23:24:32,08,10,1, 11.8,1,1, 3.098, 10500.892, 227.787, 52617.509 20/05/21,23:24:32,09,10,1, 11.8,1,1, 3.098, 10500.902, 227.787, 52617.513 20/05/21,23:24:32,10,10,1, 11.8,1,1, 3.098, 10500.881, 227.765, 52617.495 20/05/21,23:24:32,11,10,1, 11.8,1,1, 3.098, 10500.890, 227.772, 52617.526 20/05/21,23:24:32,12,10,1, 11.8,1,1, 3.098, 10500.865, 227.775, 52617.507 20/05/21,23:24:32,13,10,1, 11.8,1,1, 3.098, 10500.870, 227.772, 52617.492 20/05/21,23:24:32,14,10,1, 11.8,1,1, 3.098, 10500.878, 227.783, 52617.505 20/05/21,23:24:32,15,10,1, 11.8,1,1, 3.098, 10500.890, 227.782, 52617.513 20/05/21,23:24:32,16,10,1, 11.8,1,1, 3.098, 10500.849, 227.761, 52617.490 20/05/21,23:24:32,17,10,1, 11.8,1,1, 3.098, 10500.858, 227.769, 52617.499 20/05/21,23:24:32,18,10,1, 11.8,1,1, 3.098, 10500.853, 227.778, 52617.488 20/05/21,23:24:32,19,10,1, 11.8,1,1, 3.098, 10500.840, 227.772, 52617.485 20/05/21,23:24:33,00,10,1, 12.0,1,1, 3.100, 10500.799, 227.792, 52617.482 20/05/21,23:24:33,01,10,1, 12.0,1,1, 3.100, 10500.831, 227.790, 52617.526 20/05/21,23:24:33,02,10,1, 12.0,1,1, 3.100, 10500.803, 227.781, 52617.474 20/05/21,23:24:33,03,10,1, 12.0,1,1, 3.100, 10500.800, 227.772, 52617.502 20/05/21,23:24:33,04,10,1, 12.0,1,1, 3.100, 10500.810, 227.778, 52617.483 20/05/21,23:24:33,05,10,1, 12.0,1,1, 3.100, 10500.823, 227.790, 52617.472 20/05/21,23:24:33,06,10,1, 12.0,1,1, 3.100, 10500.793, 227.776, 52617.515 20/05/21,23:24:33,07,10,1, 12.0,1,1, 3.100, 10500.775, 227.781, 52617.542 20/05/21,23:24:33,08,10,1, 12.0,1,1, 3.100, 10500.807, 227.792, 52617.521 20/05/21,23:24:33,09,10,1, 12.0,1,1, 3.100, 10500.778, 227.766, 52617.489 20/05/21,23:24:33,10,10,1, 12.0,1,1, 3.100, 10500.798, 227.793, 52617.513 20/05/21,23:24:33,11,10,1, 12.0,1,1, 3.100, 10500.799, 227.772, 52617.533 20/05/21,23:24:33,12,10,1, 12.0,1,1, 3.100, 10500.777, 227.776, 52617.497 20/05/21,23:24:33,13,10,1, 12.0,1,1, 3.100, 10500.830, 227.784, 52617.499 20/05/21,23:24:33,14,10,1, 12.0,1,1, 3.100, 10500.799, 227.789, 52617.528 20/05/21,23:24:33,15,10,1, 12.0,1,1, 3.100, 10500.772, 227.789, 52617.505 20/05/21,23:24:33,16,10,1, 12.0,1,1, 3.100, 10500.801, 227.802, 52617.489 20/05/21,23:24:33,17,10,1, 12.0,1,1, 3.100, 10500.808, 227.802, 52617.526 20/05/21,23:24:33,18,10,1, 12.0,1,1, 3.100, 10500.764, 227.795, 52617.511 20/05/21,23:24:33,19,10,1, 12.0,1,1, 3.100, 10500.801, 227.792, 52617.482 20/05/21,23:24:34,00,10,1, 11.8,1,1, 3.098, 10500.699, 227.811, 52617.491 20/05/21,23:24:34,01,10,1, 11.8,1,1, 3.098, 10500.783, 227.800, 52617.468 20/05/21,23:24:34,02,10,1, 11.8,1,1, 3.098, 10500.763, 227.804, 52617.526 20/05/21,23:24:34,03,10,1, 11.8,1,1, 3.098, 10500.772, 227.798, 52617.510 20/05/21,23:24:34,04,10,1, 11.8,1,1, 3.098, 10500.757, 227.826, 52617.503 20/05/21,23:24:34,05,10,1, 11.8,1,1, 3.098, 10500.761, 227.812, 52617.512 20/05/21,23:24:34,06,10,1, 11.8,1,1, 3.098, 10500.774, 227.789, 52617.496 20/05/21,23:24:34,07,10,1, 11.8,1,1, 3.098, 10500.762, 227.809, 52617.486 20/05/21,23:24:34,08,10,1, 11.8,1,1, 3.098, 10500.763, 227.834, 52617.501 20/05/21,23:24:34,09,10,1, 11.8,1,1, 3.098, 10500.775, 227.820, 52617.502 20/05/21,23:24:34,10,10,1, 11.8,1,1, 3.098, 10500.732, 227.791, 52617.467 20/05/21,23:24:34,11,10,1, 11.8,1,1, 3.098, 10500.740, 227.810, 52617.518 20/05/21,23:24:34,12,10,1, 11.8,1,1, 3.098, 10500.743, 227.854, 52617.550 20/05/21,23:24:34,13,10,1, 11.8,1,1, 3.098, 10500.741, 227.828, 52617.509 20/05/21,23:24:34,14,10,1, 11.8,1,1, 3.098, 10500.749, 227.840, 52617.536 20/05/21,23:24:34,15,10,1, 11.8,1,1, 3.098, 10500.750, 227.836, 52617.504 20/05/21,23:24:34,16,10,1, 11.8,1,1, 3.098, 10500.727, 227.820, 52617.500 20/05/21,23:24:34,17,10,1, 11.8,1,1, 3.098, 10500.724, 227.845, 52617.502 20/05/21,23:24:34,18,10,1, 11.8,1,1, 3.098, 10500.735, 227.813, 52617.496 20/05/21,23:24:34,19,10,1, 11.8,1,1, 3.098, 10500.702, 227.811, 52617.491 20/05/21,23:24:35,00,10,1, 11.9,1,1, 3.097, 10500.658, 227.848, 52617.485 20/05/21,23:24:35,01,10,1, 11.9,1,1, 3.097, 10500.733, 227.808, 52617.492 20/05/21,23:24:35,02,10,1, 11.9,1,1, 3.097, 10500.745, 227.810, 52617.467 20/05/21,23:24:35,03,10,1, 11.9,1,1, 3.097, 10500.707, 227.823, 52617.510 20/05/21,23:24:35,04,10,1, 11.9,1,1, 3.097, 10500.703, 227.841, 52617.533 20/05/21,23:24:35,05,10,1, 11.9,1,1, 3.097, 10500.712, 227.826, 52617.510 20/05/21,23:24:35,06,10,1, 11.9,1,1, 3.097, 10500.708, 227.817, 52617.468 20/05/21,23:24:35,07,10,1, 11.9,1,1, 3.097, 10500.667, 227.834, 52617.453 20/05/21,23:24:35,08,10,1, 11.9,1,1, 3.097, 10500.688, 227.863, 52617.529 20/05/21,23:24:35,09,10,1, 11.9,1,1, 3.097, 10500.676, 227.840, 52617.550 20/05/21,23:24:35,10,10,1, 11.9,1,1, 3.097, 10500.677, 227.836, 52617.487 20/05/21,23:24:35,11,10,1, 11.9,1,1, 3.097, 10500.674, 227.844, 52617.455 20/05/21,23:24:35,12,10,1, 11.9,1,1, 3.097, 10500.664, 227.836, 52617.481 20/05/21,23:24:35,13,10,1, 11.9,1,1, 3.097, 10500.663, 227.845, 52617.508 20/05/21,23:24:35,14,10,1, 11.9,1,1, 3.097, 10500.666, 227.847, 52617.506 20/05/21,23:24:35,15,10,1, 11.9,1,1, 3.097, 10500.649, 227.836, 52617.480 20/05/21,23:24:35,16,10,1, 11.9,1,1, 3.097, 10500.679, 227.855, 52617.469 20/05/21,23:24:35,17,10,1, 11.9,1,1, 3.097, 10500.645, 227.851, 52617.474 20/05/21,23:24:35,18,10,1, 11.9,1,1, 3.097, 10500.623, 227.840, 52617.493 20/05/21,23:24:35,19,10,1, 11.9,1,1, 3.097, 10500.660, 227.848, 52617.485 20/05/21,23:24:36,00,10,1, 11.9,1,1, 3.096, 10500.541, 227.908, 52617.521 20/05/21,23:24:36,01,10,1, 11.9,1,1, 3.096, 10500.615, 227.858, 52617.539 20/05/21,23:24:36,02,10,1, 11.9,1,1, 3.096, 10500.629, 227.880, 52617.496 20/05/21,23:24:36,03,10,1, 11.9,1,1, 3.096, 10500.613, 227.868, 52617.518 20/05/21,23:24:36,04,10,1, 11.9,1,1, 3.096, 10500.608, 227.874, 52617.507 20/05/21,23:24:36,05,10,1, 11.9,1,1, 3.096, 10500.592, 227.892, 52617.476 20/05/21,23:24:36,06,10,1, 11.9,1,1, 3.096, 10500.588, 227.870, 52617.524 20/05/21,23:24:36,07,10,1, 11.9,1,1, 3.096, 10500.595, 227.893, 52617.510 20/05/21,23:24:36,08,10,1, 11.9,1,1, 3.096, 10500.602, 227.892, 52617.516 20/05/21,23:24:36,09,10,1, 11.9,1,1, 3.096, 10500.581, 227.921, 52617.525 20/05/21,23:24:36,10,10,1, 11.9,1,1, 3.096, 10500.587, 227.910, 52617.529 20/05/21,23:24:36,11,10,1, 11.9,1,1, 3.096, 10500.584, 227.881, 52617.540 20/05/21,23:24:36,12,10,1, 11.9,1,1, 3.096, 10500.600, 227.898, 52617.567 20/05/21,23:24:36,13,10,1, 11.9,1,1, 3.096, 10500.583, 227.883, 52617.560 20/05/21,23:24:36,14,10,1, 11.9,1,1, 3.096, 10500.566, 227.905, 52617.547 20/05/21,23:24:36,15,10,1, 11.9,1,1, 3.096, 10500.597, 227.931, 52617.563 20/05/21,23:24:36,16,10,1, 11.9,1,1, 3.096, 10500.589, 227.929, 52617.570 20/05/21,23:24:36,17,10,1, 11.9,1,1, 3.096, 10500.551, 227.929, 52617.516 20/05/21,23:24:36,18,10,1, 11.9,1,1, 3.096, 10500.547, 227.897, 52617.544 20/05/21,23:24:36,19,10,1, 11.9,1,1, 3.096, 10500.541, 227.908, 52617.521 20/05/21,23:24:37,00,10,1, 11.9,1,1, 3.099, 10500.482, 227.968, 52617.557 20/05/21,23:24:37,01,10,1, 11.9,1,1, 3.099, 10500.561, 227.905, 52617.511 20/05/21,23:24:37,02,10,1, 11.9,1,1, 3.099, 10500.554, 227.927, 52617.534 20/05/21,23:24:37,03,10,1, 11.9,1,1, 3.099, 10500.522, 227.918, 52617.540 20/05/21,23:24:37,04,10,1, 11.9,1,1, 3.099, 10500.515, 227.921, 52617.523 20/05/21,23:24:37,05,10,1, 11.9,1,1, 3.099, 10500.499, 227.956, 52617.555 20/05/21,23:24:37,06,10,1, 11.9,1,1, 3.099, 10500.544, 227.938, 52617.537 20/05/21,23:24:37,07,10,1, 11.9,1,1, 3.099, 10500.502, 227.949, 52617.565 20/05/21,23:24:37,08,10,1, 11.9,1,1, 3.099, 10500.505, 227.952, 52617.538 20/05/21,23:24:37,09,10,1, 11.9,1,1, 3.099, 10500.515, 227.945, 52617.557 20/05/21,23:24:37,10,10,1, 11.9,1,1, 3.099, 10500.512, 227.956, 52617.546 20/05/21,23:24:37,11,10,1, 11.9,1,1, 3.099, 10500.490, 227.973, 52617.532 20/05/21,23:24:37,12,10,1, 11.9,1,1, 3.099, 10500.499, 227.954, 52617.523 20/05/21,23:24:37,13,10,1, 11.9,1,1, 3.099, 10500.502, 227.944, 52617.509 20/05/21,23:24:37,14,10,1, 11.9,1,1, 3.099, 10500.469, 227.958, 52617.576 20/05/21,23:24:37,15,10,1, 11.9,1,1, 3.099, 10500.497, 227.947, 52617.539 20/05/21,23:24:37,16,10,1, 11.9,1,1, 3.099, 10500.501, 227.948, 52617.530 20/05/21,23:24:37,17,10,1, 11.9,1,1, 3.099, 10500.505, 227.961, 52617.521 20/05/21,23:24:37,18,10,1, 11.9,1,1, 3.099, 10500.480, 227.956, 52617.556 20/05/21,23:24:37,19,10,1, 11.9,1,1, 3.099, 10500.488, 227.968, 52617.557 20/05/21,23:24:38,00,10,1, 11.9,1,1, 3.096, 10500.416, 228.007, 52617.574 20/05/21,23:24:38,01,10,1, 11.9,1,1, 3.096, 10500.470, 227.988, 52617.577 20/05/21,23:24:38,02,10,1, 11.9,1,1, 3.096, 10500.489, 227.987, 52617.542 20/05/21,23:24:38,03,10,1, 11.9,1,1, 3.096, 10500.466, 227.957, 52617.533 20/05/21,23:24:38,04,10,1, 11.9,1,1, 3.096, 10500.487, 227.995, 52617.568 20/05/21,23:24:38,05,10,1, 11.9,1,1, 3.096, 10500.466, 227.980, 52617.535 20/05/21,23:24:38,06,10,1, 11.9,1,1, 3.096, 10500.462, 227.972, 52617.590 20/05/21,23:24:38,07,10,1, 11.9,1,1, 3.096, 10500.450, 227.972, 52617.554 20/05/21,23:24:38,08,10,1, 11.9,1,1, 3.096, 10500.457, 228.019, 52617.577 20/05/21,23:24:38,09,10,1, 11.9,1,1, 3.096, 10500.456, 228.015, 52617.555 20/05/21,23:24:38,10,10,1, 11.9,1,1, 3.096, 10500.451, 228.005, 52617.614 20/05/21,23:24:38,11,10,1, 11.9,1,1, 3.096, 10500.464, 228.009, 52617.599 20/05/21,23:24:38,12,10,1, 11.9,1,1, 3.096, 10500.408, 227.999, 52617.564 20/05/21,23:24:38,13,10,1, 11.9,1,1, 3.096, 10500.427, 228.003, 52617.551 20/05/21,23:24:38,14,10,1, 11.9,1,1, 3.096, 10500.439, 228.017, 52617.542 20/05/21,23:24:38,15,10,1, 11.9,1,1, 3.096, 10500.426, 228.002, 52617.571 20/05/21,23:24:38,16,10,1, 11.9,1,1, 3.096, 10500.400, 228.008, 52617.589 20/05/21,23:24:38,17,10,1, 11.9,1,1, 3.096, 10500.398, 228.008, 52617.598 20/05/21,23:24:38,18,10,1, 11.9,1,1, 3.096, 10500.382, 228.006, 52617.613 20/05/21,23:24:38,19,10,1, 11.9,1,1, 3.096, 10500.416, 228.007, 52617.574 20/05/21,23:24:39,00,09,1, 11.9,1,1, 3.098, 10500.257, 228.066, 52617.597 20/05/21,23:24:39,01,09,1, 11.9,1,1, 3.098, 10500.370, 228.009, 52617.535 20/05/21,23:24:39,02,09,1, 11.9,1,1, 3.098, 10500.367, 228.030, 52617.544 20/05/21,23:24:39,03,09,1, 11.9,1,1, 3.098, 10500.399, 228.014, 52617.577 20/05/21,23:24:39,04,09,1, 11.9,1,1, 3.098, 10500.390, 228.032, 52617.588 20/05/21,23:24:39,05,09,1, 11.9,1,1, 3.098, 10500.389, 228.020, 52617.597 20/05/21,23:24:39,06,09,1, 11.9,1,1, 3.098, 10500.359, 228.025, 52617.576 20/05/21,23:24:39,07,09,1, 11.9,1,1, 3.098, 10500.376, 228.028, 52617.601 20/05/21,23:24:39,08,09,1, 11.9,1,1, 3.098, 10500.329, 228.026, 52617.603 20/05/21,23:24:39,09,09,1, 11.9,1,1, 3.098, 10500.346, 228.039, 52617.589 20/05/21,23:24:39,10,09,1, 11.9,1,1, 3.098, 10500.357, 228.049, 52617.577 20/05/21,23:24:39,11,09,1, 11.9,1,1, 3.098, 10500.322, 228.034, 52617.609 20/05/21,23:24:39,12,09,1, 11.9,1,1, 3.098, 10500.341, 228.050, 52617.579 20/05/21,23:24:39,13,09,1, 11.9,1,1, 3.098, 10500.318, 228.066, 52617.587 20/05/21,23:24:39,14,09,1, 11.9,1,1, 3.098, 10500.319, 228.064, 52617.617 20/05/21,23:24:39,15,09,1, 11.9,1,1, 3.098, 10500.293, 228.049, 52617.607 20/05/21,23:24:39,16,09,1, 11.9,1,1, 3.098, 10500.303, 228.067, 52617.604 20/05/21,23:24:39,17,09,1, 11.9,1,1, 3.098, 10500.305, 228.060, 52617.594 20/05/21,23:24:39,18,09,1, 11.9,1,1, 3.098, 10500.291, 228.098, 52617.647 20/05/21,23:24:39,19,09,1, 11.9,1,1, 3.098, 10500.263, 228.066, 52617.597 20/05/21,23:24:40,00,10,1, 11.8,1,1, 3.097, 10500.199, 228.106, 52617.619 20/05/21,23:24:40,01,10,1, 11.8,1,1, 3.097, 10500.275, 228.084, 52617.601 20/05/21,23:24:40,02,10,1, 11.8,1,1, 3.097, 10500.286, 228.077, 52617.608 20/05/21,23:24:40,03,10,1, 11.8,1,1, 3.097, 10500.292, 228.074, 52617.621 20/05/21,23:24:40,04,10,1, 11.8,1,1, 3.097, 10500.232, 228.109, 52617.649 20/05/21,23:24:40,05,10,1, 11.8,1,1, 3.097, 10500.284, 228.105, 52617.629 20/05/21,23:24:40,06,10,1, 11.8,1,1, 3.097, 10500.256, 228.090, 52617.654 20/05/21,23:24:40,07,10,1, 11.8,1,1, 3.097, 10500.250, 228.112, 52617.606 20/05/21,23:24:40,08,10,1, 11.8,1,1, 3.097, 10500.266, 228.114, 52617.632 20/05/21,23:24:40,09,10,1, 11.8,1,1, 3.097, 10500.259, 228.096, 52617.675 20/05/21,23:24:40,10,10,1, 11.8,1,1, 3.097, 10500.272, 228.065, 52617.353 20/05/21,23:24:40,11,10,1, 11.8,1,1, 3.097, 10500.251, 228.097, 52617.602 20/05/21,23:24:40,12,10,1, 11.8,1,1, 3.097, 10500.178, 228.118, 52617.643 20/05/21,23:24:40,13,10,1, 11.8,1,1, 3.097, 10500.214, 228.111, 52617.636 20/05/21,23:24:40,14,10,1, 11.8,1,1, 3.097, 10500.212, 228.109, 52617.601 20/05/21,23:24:40,15,10,1, 11.8,1,1, 3.097, 10500.236, 228.133, 52617.637 20/05/21,23:24:40,16,10,1, 11.8,1,1, 3.097, 10500.208, 228.099, 52617.636 20/05/21,23:24:40,17,10,1, 11.8,1,1, 3.097, 10500.197, 228.125, 52617.623 20/05/21,23:24:40,18,10,1, 11.8,1,1, 3.097, 10500.220, 228.118, 52617.626 20/05/21,23:24:40,19,10,1, 11.8,1,1, 3.097, 10500.200, 228.106, 52617.619 20/05/21,23:24:41,00,10,1, 11.8,1,1, 3.097, 10500.057, 228.106, 52617.623 20/05/21,23:24:41,01,10,1, 11.8,1,1, 3.097, 10500.186, 228.134, 52617.634 20/05/21,23:24:41,02,10,1, 11.8,1,1, 3.097, 10500.156, 228.120, 52617.581 20/05/21,23:24:41,03,10,1, 11.8,1,1, 3.097, 10500.162, 228.114, 52617.571 20/05/21,23:24:41,04,10,1, 11.8,1,1, 3.097, 10500.176, 228.091, 52617.614 20/05/21,23:24:41,05,10,1, 11.8,1,1, 3.097, 10500.157, 228.132, 52617.620 20/05/21,23:24:41,06,10,1, 11.8,1,1, 3.097, 10500.144, 228.098, 52617.564 20/05/21,23:24:41,07,10,1, 11.8,1,1, 3.097, 10500.168, 228.097, 52617.567 20/05/21,23:24:41,08,10,1, 11.8,1,1, 3.097, 10500.158, 228.130, 52617.613 20/05/21,23:24:41,09,10,1, 11.8,1,1, 3.097, 10500.136, 228.138, 52617.662 20/05/21,23:24:41,10,10,1, 11.8,1,1, 3.097, 10500.128, 228.136, 52617.665 20/05/21,23:24:41,11,10,1, 11.8,1,1, 3.097, 10500.109, 228.134, 52617.588 20/05/21,23:24:41,12,10,1, 11.8,1,1, 3.097, 10500.117, 228.137, 52617.620 20/05/21,23:24:41,13,10,1, 11.8,1,1, 3.097, 10500.101, 228.148, 52617.603 20/05/21,23:24:41,14,10,1, 11.8,1,1, 3.097, 10500.090, 228.135, 52617.590 20/05/21,23:24:41,15,10,1, 11.8,1,1, 3.097, 10500.063, 228.126, 52617.630 20/05/21,23:24:41,16,10,1, 11.8,1,1, 3.097, 10500.093, 228.130, 52617.649 20/05/21,23:24:41,17,10,1, 11.8,1,1, 3.097, 10500.072, 228.157, 52617.634 20/05/21,23:24:41,18,10,1, 11.8,1,1, 3.097, 10500.090, 228.125, 52617.612 20/05/21,23:24:41,19,10,1, 11.8,1,1, 3.097, 10500.059, 228.106, 52617.623 20/05/21,23:24:42,00,10,1, 11.8,1,1, 3.100, 10499.957, 228.133, 52617.627 20/05/21,23:24:42,01,10,1, 11.8,1,1, 3.100, 10500.045, 228.131, 52617.640 20/05/21,23:24:42,02,10,1, 11.8,1,1, 3.100, 10500.050, 228.125, 52617.653 20/05/21,23:24:42,03,10,1, 11.8,1,1, 3.100, 10500.056, 228.120, 52617.614 20/05/21,23:24:42,04,10,1, 11.8,1,1, 3.100, 10500.051, 228.127, 52617.655 20/05/21,23:24:42,05,10,1, 11.8,1,1, 3.100, 10500.068, 228.119, 52617.601 20/05/21,23:24:42,06,10,1, 11.8,1,1, 3.100, 10500.062, 228.122, 52617.665 20/05/21,23:24:42,07,10,1, 11.8,1,1, 3.100, 10500.028, 228.158, 52617.656 20/05/21,23:24:42,08,10,1, 11.8,1,1, 3.100, 10500.034, 228.150, 52617.664 20/05/21,23:24:42,09,10,1, 11.8,1,1, 3.100, 10500.022, 228.132, 52617.633 20/05/21,23:24:42,10,10,1, 11.8,1,1, 3.100, 10500.023, 228.131, 52617.655 20/05/21,23:24:42,11,10,1, 11.8,1,1, 3.100, 10500.008, 228.177, 52617.694 20/05/21,23:24:42,12,10,1, 11.8,1,1, 3.100, 10500.011, 228.165, 52617.694 20/05/21,23:24:42,13,10,1, 11.8,1,1, 3.100, 10500.008, 228.156, 52617.666 20/05/21,23:24:42,14,10,1, 11.8,1,1, 3.100, 10499.980, 228.146, 52617.657 20/05/21,23:24:42,15,10,1, 11.8,1,1, 3.100, 10500.031, 228.133, 52617.658 20/05/21,23:24:42,16,10,1, 11.8,1,1, 3.100, 10499.986, 228.152, 52617.673 20/05/21,23:24:42,17,10,1, 11.8,1,1, 3.100, 10499.990, 228.135, 52617.652 20/05/21,23:24:42,18,10,1, 11.8,1,1, 3.100, 10499.983, 228.147, 52617.637 20/05/21,23:24:42,19,10,1, 11.8,1,1, 3.100, 10499.963, 228.133, 52617.627 20/05/21,23:24:43,00,10,1, 12.0,1,1, 3.095, 10499.882, 228.172, 52617.696 20/05/21,23:24:43,01,10,1, 12.0,1,1, 3.095, 10499.958, 228.147, 52617.612 20/05/21,23:24:43,02,10,1, 12.0,1,1, 3.095, 10499.947, 228.140, 52617.623 20/05/21,23:24:43,03,10,1, 12.0,1,1, 3.095, 10499.949, 228.144, 52617.641 20/05/21,23:24:43,04,10,1, 12.0,1,1, 3.095, 10499.931, 228.146, 52617.617 20/05/21,23:24:43,05,10,1, 12.0,1,1, 3.095, 10499.931, 228.169, 52617.656 20/05/21,23:24:43,06,10,1, 12.0,1,1, 3.095, 10499.928, 228.172, 52617.648 20/05/21,23:24:43,07,10,1, 12.0,1,1, 3.095, 10499.918, 228.155, 52617.622 20/05/21,23:24:43,08,10,1, 12.0,1,1, 3.095, 10499.930, 228.161, 52617.660 20/05/21,23:24:43,09,10,1, 12.0,1,1, 3.095, 10499.919, 228.136, 52617.612 20/05/21,23:24:43,10,10,1, 12.0,1,1, 3.095, 10499.897, 228.168, 52617.610 20/05/21,23:24:43,11,10,1, 12.0,1,1, 3.095, 10499.904, 228.162, 52617.615 20/05/21,23:24:43,12,10,1, 12.0,1,1, 3.095, 10499.886, 228.145, 52617.649 20/05/21,23:24:43,13,10,1, 12.0,1,1, 3.095, 10499.895, 228.158, 52617.657 20/05/21,23:24:43,14,10,1, 12.0,1,1, 3.095, 10499.897, 228.179, 52617.673 20/05/21,23:24:43,15,10,1, 12.0,1,1, 3.095, 10499.900, 228.188, 52617.647 20/05/21,23:24:43,16,10,1, 12.0,1,1, 3.095, 10499.889, 228.132, 52617.632 20/05/21,23:24:43,17,10,1, 12.0,1,1, 3.095, 10499.878, 228.139, 52617.688 20/05/21,23:24:43,18,10,1, 12.0,1,1, 3.095, 10499.872, 228.162, 52617.669 20/05/21,23:24:43,19,10,1, 12.0,1,1, 3.095, 10499.884, 228.172, 52617.696 20/05/21,23:24:44,00,10,1, 12.0,1,1, 3.097, 10499.765, 228.157, 52617.670 20/05/21,23:24:44,01,10,1, 12.0,1,1, 3.097, 10499.876, 228.164, 52617.688 20/05/21,23:24:44,02,10,1, 12.0,1,1, 3.097, 10499.846, 228.181, 52617.760 20/05/21,23:24:44,03,10,1, 12.0,1,1, 3.097, 10499.885, 228.143, 52617.517 20/05/21,23:24:44,04,10,1, 12.0,1,1, 3.097, 10499.846, 228.172, 52617.610 20/05/21,23:24:44,05,10,1, 12.0,1,1, 3.097, 10499.836, 228.155, 52617.630 20/05/21,23:24:44,06,10,1, 12.0,1,1, 3.097, 10499.827, 228.157, 52617.619 20/05/21,23:24:44,07,10,1, 12.0,1,1, 3.097, 10499.831, 228.153, 52617.682 20/05/21,23:24:44,08,10,1, 12.0,1,1, 3.097, 10499.834, 228.158, 52617.658 20/05/21,23:24:44,09,10,1, 12.0,1,1, 3.097, 10499.840, 228.166, 52617.665 20/05/21,23:24:44,10,10,1, 12.0,1,1, 3.097, 10499.799, 228.160, 52617.638 20/05/21,23:24:44,11,10,1, 12.0,1,1, 3.097, 10499.807, 228.178, 52617.679 20/05/21,23:24:44,12,10,1, 12.0,1,1, 3.097, 10499.788, 228.190, 52617.694 20/05/21,23:24:44,13,10,1, 12.0,1,1, 3.097, 10499.788, 228.161, 52617.658 20/05/21,23:24:44,14,10,1, 12.0,1,1, 3.097, 10499.791, 228.180, 52617.677 20/05/21,23:24:44,15,10,1, 12.0,1,1, 3.097, 10499.775, 228.153, 52617.655 20/05/21,23:24:44,16,10,1, 12.0,1,1, 3.097, 10499.785, 228.163, 52617.676 20/05/21,23:24:44,17,10,1, 12.0,1,1, 3.097, 10499.784, 228.165, 52617.672 20/05/21,23:24:44,18,10,1, 12.0,1,1, 3.097, 10499.770, 228.173, 52617.661 20/05/21,23:24:44,19,10,1, 12.0,1,1, 3.097, 10499.772, 228.157, 52617.670 20/05/21,23:24:45,00,10,1, 11.8,1,1, 3.098, 10499.673, 228.157, 52617.696 20/05/21,23:24:45,01,10,1, 11.8,1,1, 3.098, 10499.769, 228.169, 52617.672 20/05/21,23:24:45,02,10,1, 11.8,1,1, 3.098, 10499.751, 228.183, 52617.662 20/05/21,23:24:45,03,10,1, 11.8,1,1, 3.098, 10499.749, 228.172, 52617.693 20/05/21,23:24:45,04,10,1, 11.8,1,1, 3.098, 10499.753, 228.169, 52617.726 20/05/21,23:24:45,05,10,1, 11.8,1,1, 3.098, 10499.749, 228.179, 52617.684 20/05/21,23:24:45,06,10,1, 11.8,1,1, 3.098, 10499.726, 228.183, 52617.712 20/05/21,23:24:45,07,10,1, 11.8,1,1, 3.098, 10499.735, 228.168, 52617.698 20/05/21,23:24:45,08,10,1, 11.8,1,1, 3.098, 10499.701, 228.179, 52617.678 20/05/21,23:24:45,09,10,1, 11.8,1,1, 3.098, 10499.736, 228.187, 52617.716 20/05/21,23:24:45,10,10,1, 11.8,1,1, 3.098, 10499.689, 228.201, 52617.973 20/05/21,23:24:45,11,10,1, 11.8,1,1, 3.098, 10499.724, 228.178, 52617.717 20/05/21,23:24:45,12,10,1, 11.8,1,1, 3.098, 10499.730, 228.165, 52617.671 20/05/21,23:24:45,13,10,1, 11.8,1,1, 3.098, 10499.709, 228.187, 52617.853 20/05/21,23:24:45,14,10,1, 11.8,1,1, 3.098, 10499.675, 228.187, 52617.666 20/05/21,23:24:45,15,10,1, 11.8,1,1, 3.098, 10499.673, 228.183, 52617.669 20/05/21,23:24:45,16,10,1, 11.8,1,1, 3.098, 10499.689, 228.168, 52617.683 20/05/21,23:24:45,17,10,1, 11.8,1,1, 3.098, 10499.684, 228.177, 52617.667 20/05/21,23:24:45,18,10,1, 11.8,1,1, 3.098, 10499.659, 228.179, 52617.679 20/05/21,23:24:45,19,10,1, 11.8,1,1, 3.098, 10499.673, 228.157, 52617.696 20/05/21,23:24:46,00,10,1, 11.8,1,1, 3.095, 10499.556, 228.178, 52617.685 20/05/21,23:24:46,01,10,1, 11.8,1,1, 3.095, 10499.675, 228.196, 52617.701 20/05/21,23:24:46,02,10,1, 11.8,1,1, 3.095, 10499.626, 228.193, 52617.693 20/05/21,23:24:46,03,10,1, 11.8,1,1, 3.095, 10499.630, 228.195, 52617.697 20/05/21,23:24:46,04,10,1, 11.8,1,1, 3.095, 10499.614, 228.183, 52617.696 20/05/21,23:24:46,05,10,1, 11.8,1,1, 3.095, 10499.639, 228.180, 52617.719 20/05/21,23:24:46,06,10,1, 11.8,1,1, 3.095, 10499.628, 228.172, 52617.705 20/05/21,23:24:46,07,10,1, 11.8,1,1, 3.095, 10499.643, 228.193, 52617.735 20/05/21,23:24:46,08,10,1, 11.8,1,1, 3.095, 10499.625, 228.171, 52617.769 20/05/21,23:24:46,09,10,1, 11.8,1,1, 3.095, 10499.604, 228.185, 52617.692 20/05/21,23:24:46,10,10,1, 11.8,1,1, 3.095, 10499.640, 228.158, 52617.701 20/05/21,23:24:46,11,10,1, 11.8,1,1, 3.095, 10499.609, 228.166, 52617.726 20/05/21,23:24:46,12,10,1, 11.8,1,1, 3.095, 10499.604, 228.175, 52617.694 20/05/21,23:24:46,13,10,1, 11.8,1,1, 3.095, 10499.580, 228.180, 52617.709 20/05/21,23:24:46,14,10,1, 11.8,1,1, 3.095, 10499.589, 228.186, 52617.702 20/05/21,23:24:46,15,10,1, 11.8,1,1, 3.095, 10499.578, 228.192, 52617.738 20/05/21,23:24:46,16,10,1, 11.8,1,1, 3.095, 10499.584, 228.167, 52617.709 20/05/21,23:24:46,17,10,1, 11.8,1,1, 3.095, 10499.558, 228.158, 52617.754 20/05/21,23:24:46,18,10,1, 11.8,1,1, 3.095, 10499.574, 228.194, 52617.731 20/05/21,23:24:46,19,10,1, 11.8,1,1, 3.095, 10499.557, 228.178, 52617.685 20/05/21,23:24:47,00,10,1, 11.9,1,1, 3.099, 10499.473, 228.164, 52617.749 20/05/21,23:24:47,01,10,1, 11.9,1,1, 3.099, 10499.505, 228.179, 52617.727 20/05/21,23:24:47,02,10,1, 11.9,1,1, 3.099, 10499.539, 228.182, 52617.698 20/05/21,23:24:47,03,10,1, 11.9,1,1, 3.099, 10499.545, 228.187, 52617.722 20/05/21,23:24:47,04,10,1, 11.9,1,1, 3.099, 10499.528, 228.158, 52617.716 20/05/21,23:24:47,05,10,1, 11.9,1,1, 3.099, 10499.536, 228.195, 52617.729 20/05/21,23:24:47,06,10,1, 11.9,1,1, 3.099, 10499.538, 228.162, 52617.741 20/05/21,23:24:47,07,10,1, 11.9,1,1, 3.099, 10499.511, 228.173, 52617.740 20/05/21,23:24:47,08,10,1, 11.9,1,1, 3.099, 10499.500, 228.145, 52617.716 20/05/21,23:24:47,09,10,1, 11.9,1,1, 3.099, 10499.524, 228.165, 52617.696 20/05/21,23:24:47,10,10,1, 11.9,1,1, 3.099, 10499.505, 228.146, 52617.715 20/05/21,23:24:47,11,10,1, 11.9,1,1, 3.099, 10499.496, 228.187, 52617.737 20/05/21,23:24:47,12,10,1, 11.9,1,1, 3.099, 10499.458, 228.168, 52617.733 20/05/21,23:24:47,13,10,1, 11.9,1,1, 3.099, 10499.498, 228.154, 52617.759 20/05/21,23:24:47,14,10,1, 11.9,1,1, 3.099, 10499.467, 228.169, 52617.702 20/05/21,23:24:47,15,10,1, 11.9,1,1, 3.099, 10499.482, 228.179, 52617.711 20/05/21,23:24:47,16,10,1, 11.9,1,1, 3.099, 10499.490, 228.168, 52617.758 20/05/21,23:24:47,17,10,1, 11.9,1,1, 3.099, 10499.481, 228.164, 52617.778 20/05/21,23:24:47,18,10,1, 11.9,1,1, 3.099, 10499.475, 228.170, 52617.741 20/05/21,23:24:47,19,10,1, 11.9,1,1, 3.099, 10499.474, 228.164, 52617.749 20/05/21,23:24:48,00,10,1, 12.0,1,1, 3.094, 10499.389, 228.160, 52617.789 20/05/21,23:24:48,01,10,1, 12.0,1,1, 3.094, 10499.440, 228.150, 52617.749 20/05/21,23:24:48,02,10,1, 12.0,1,1, 3.094, 10499.429, 228.167, 52617.751 20/05/21,23:24:48,03,10,1, 12.0,1,1, 3.094, 10499.444, 228.161, 52617.750 20/05/21,23:24:48,04,10,1, 12.0,1,1, 3.094, 10499.425, 228.161, 52617.748 20/05/21,23:24:48,05,10,1, 12.0,1,1, 3.094, 10499.429, 228.167, 52617.744 20/05/21,23:24:48,06,10,1, 12.0,1,1, 3.094, 10499.416, 228.164, 52617.722 20/05/21,23:24:48,07,10,1, 12.0,1,1, 3.094, 10499.415, 228.145, 52617.754 20/05/21,23:24:48,08,10,1, 12.0,1,1, 3.094, 10499.456, 228.163, 52617.755 20/05/21,23:24:48,09,10,1, 12.0,1,1, 3.094, 10499.413, 228.171, 52617.759 20/05/21,23:24:48,10,10,1, 12.0,1,1, 3.094, 10499.407, 228.164, 52617.782 20/05/21,23:24:48,11,10,1, 12.0,1,1, 3.094, 10499.415, 228.160, 52617.720 20/05/21,23:24:48,12,10,1, 12.0,1,1, 3.094, 10499.422, 228.159, 52617.786 20/05/21,23:24:48,13,10,1, 12.0,1,1, 3.094, 10499.414, 228.149, 52617.748 20/05/21,23:24:48,14,10,1, 12.0,1,1, 3.094, 10499.396, 228.139, 52617.772 20/05/21,23:24:48,15,10,1, 12.0,1,1, 3.094, 10499.395, 228.142, 52617.742 20/05/21,23:24:48,16,10,1, 12.0,1,1, 3.094, 10499.377, 228.179, 52617.772 20/05/21,23:24:48,17,10,1, 12.0,1,1, 3.094, 10499.408, 228.153, 52617.770 20/05/21,23:24:48,18,10,1, 12.0,1,1, 3.094, 10499.348, 228.157, 52617.754 20/05/21,23:24:48,19,10,1, 12.0,1,1, 3.094, 10499.396, 228.160, 52617.789 20/05/21,23:24:49,00,10,1, 11.9,1,1, 3.093, 10499.272, 228.142, 52617.764 20/05/21,23:24:49,01,10,1, 11.9,1,1, 3.093, 10499.371, 228.133, 52617.525 20/05/21,23:24:49,02,10,1, 11.9,1,1, 3.093, 10499.342, 228.148, 52617.768 20/05/21,23:24:49,03,10,1, 11.9,1,1, 3.093, 10499.338, 228.166, 52617.810 20/05/21,23:24:49,04,10,1, 11.9,1,1, 3.093, 10499.333, 228.147, 52617.781 20/05/21,23:24:49,05,10,1, 11.9,1,1, 3.093, 10499.337, 228.147, 52617.788 20/05/21,23:24:49,06,10,1, 11.9,1,1, 3.093, 10499.342, 228.147, 52617.770 20/05/21,23:24:49,07,10,1, 11.9,1,1, 3.093, 10499.333, 228.144, 52617.723 20/05/21,23:24:49,08,10,1, 11.9,1,1, 3.093, 10499.309, 228.158, 52617.777 20/05/21,23:24:49,09,10,1, 11.9,1,1, 3.093, 10499.313, 228.159, 52617.778 20/05/21,23:24:49,10,10,1, 11.9,1,1, 3.093, 10499.321, 228.173, 52617.786 20/05/21,23:24:49,11,10,1, 11.9,1,1, 3.093, 10499.333, 228.159, 52617.794 20/05/21,23:24:49,12,10,1, 11.9,1,1, 3.093, 10499.322, 228.160, 52617.803 20/05/21,23:24:49,13,10,1, 11.9,1,1, 3.093, 10499.312, 228.158, 52617.797 20/05/21,23:24:49,14,10,1, 11.9,1,1, 3.093, 10499.310, 228.138, 52617.764 20/05/21,23:24:49,15,10,1, 11.9,1,1, 3.093, 10499.299, 228.150, 52617.775 20/05/21,23:24:49,16,10,1, 11.9,1,1, 3.093, 10499.290, 228.163, 52617.767 20/05/21,23:24:49,17,10,1, 11.9,1,1, 3.093, 10499.275, 228.151, 52617.752 20/05/21,23:24:49,18,10,1, 11.9,1,1, 3.093, 10499.283, 228.159, 52617.759 20/05/21,23:24:49,19,10,1, 11.9,1,1, 3.093, 10499.280, 228.142, 52617.764 20/05/21,23:24:50,00,10,1, 11.9,1,1, 3.095, 10499.172, 228.116, 52617.770 20/05/21,23:24:50,01,10,1, 11.9,1,1, 3.095, 10499.274, 228.140, 52617.746 20/05/21,23:24:50,02,10,1, 11.9,1,1, 3.095, 10499.276, 228.152, 52617.791 20/05/21,23:24:50,03,10,1, 11.9,1,1, 3.095, 10499.248, 228.151, 52617.747 20/05/21,23:24:50,04,10,1, 11.9,1,1, 3.095, 10499.247, 228.141, 52617.749 20/05/21,23:24:50,05,10,1, 11.9,1,1, 3.095, 10499.251, 228.135, 52617.770 20/05/21,23:24:50,06,10,1, 11.9,1,1, 3.095, 10499.263, 228.107, 52617.749 20/05/21,23:24:50,07,10,1, 11.9,1,1, 3.095, 10499.243, 228.111, 52617.758 20/05/21,23:24:50,08,10,1, 11.9,1,1, 3.095, 10499.248, 228.131, 52617.778 20/05/21,23:24:50,09,10,1, 11.9,1,1, 3.095, 10499.253, 228.140, 52617.808 20/05/21,23:24:50,10,10,1, 11.9,1,1, 3.095, 10499.213, 228.135, 52617.783 20/05/21,23:24:50,11,10,1, 11.9,1,1, 3.095, 10499.234, 228.142, 52617.775 20/05/21,23:24:50,12,10,1, 11.9,1,1, 3.095, 10499.240, 228.163, 52617.798 20/05/21,23:24:50,13,10,1, 11.9,1,1, 3.095, 10499.224, 228.141, 52617.772 20/05/21,23:24:50,14,10,1, 11.9,1,1, 3.095, 10499.234, 228.133, 52617.765 20/05/21,23:24:50,15,10,1, 11.9,1,1, 3.095, 10499.225, 228.123, 52617.803 20/05/21,23:24:50,16,10,1, 11.9,1,1, 3.095, 10499.206, 228.133, 52617.768 20/05/21,23:24:50,17,10,1, 11.9,1,1, 3.095, 10499.187, 228.113, 52617.771 20/05/21,23:24:50,18,10,1, 11.9,1,1, 3.095, 10499.168, 228.103, 52617.759 20/05/21,23:24:50,19,10,1, 11.9,1,1, 3.095, 10499.175, 228.116, 52617.770 20/05/21,23:24:51,00,10,1, 11.8,1,1, 3.095, 10499.072, 228.109, 52617.793 20/05/21,23:24:51,01,10,1, 11.8,1,1, 3.095, 10499.200, 228.125, 52617.817 20/05/21,23:24:51,02,10,1, 11.8,1,1, 3.095, 10499.161, 228.120, 52617.789 20/05/21,23:24:51,03,10,1, 11.8,1,1, 3.095, 10499.161, 228.136, 52617.801 20/05/21,23:24:51,04,10,1, 11.8,1,1, 3.095, 10499.181, 228.122, 52617.815 20/05/21,23:24:51,05,10,1, 11.8,1,1, 3.095, 10499.168, 228.135, 52617.860 20/05/21,23:24:51,06,10,1, 11.8,1,1, 3.095, 10499.151, 228.101, 52617.777 20/05/21,23:24:51,07,10,1, 11.8,1,1, 3.095, 10499.148, 228.106, 52617.817 20/05/21,23:24:51,08,10,1, 11.8,1,1, 3.095, 10499.122, 228.134, 52617.812 20/05/21,23:24:51,09,10,1, 11.8,1,1, 3.095, 10499.124, 228.121, 52617.816 20/05/21,23:24:51,10,10,1, 11.8,1,1, 3.095, 10499.159, 228.150, 52617.800 20/05/21,23:24:51,11,10,1, 11.8,1,1, 3.095, 10499.131, 228.106, 52617.817 20/05/21,23:24:51,12,10,1, 11.8,1,1, 3.095, 10499.115, 228.133, 52617.839 20/05/21,23:24:51,13,10,1, 11.8,1,1, 3.095, 10499.120, 228.128, 52617.835 20/05/21,23:24:51,14,10,1, 11.8,1,1, 3.095, 10499.104, 228.102, 52617.846 20/05/21,23:24:51,15,10,1, 11.8,1,1, 3.095, 10499.132, 228.112, 52617.842 20/05/21,23:24:51,16,10,1, 11.8,1,1, 3.095, 10499.087, 228.108, 52617.828 20/05/21,23:24:51,17,10,1, 11.8,1,1, 3.095, 10499.100, 228.098, 52617.796 20/05/21,23:24:51,18,10,1, 11.8,1,1, 3.095, 10499.103, 228.101, 52617.802 20/05/21,23:24:51,19,10,1, 11.8,1,1, 3.095, 10499.075, 228.109, 52617.793 20/05/21,23:24:52,00,10,1, 11.9,1,1, 3.095, 10499.030, 228.100, 52617.828 20/05/21,23:24:52,01,10,1, 11.9,1,1, 3.095, 10499.098, 228.090, 52617.816 20/05/21,23:24:52,02,10,1, 11.9,1,1, 3.095, 10499.058, 228.114, 52617.915 20/05/21,23:24:52,03,10,1, 11.9,1,1, 3.095, 10499.065, 228.097, 52617.805 20/05/21,23:24:52,04,10,1, 11.9,1,1, 3.095, 10499.066, 228.101, 52617.841 20/05/21,23:24:52,05,10,1, 11.9,1,1, 3.095, 10499.076, 228.117, 52617.848 20/05/21,23:24:52,06,10,1, 11.9,1,1, 3.095, 10499.081, 228.101, 52617.820 20/05/21,23:24:52,07,10,1, 11.9,1,1, 3.095, 10499.083, 228.115, 52617.865 20/05/21,23:24:52,08,10,1, 11.9,1,1, 3.095, 10499.074, 228.096, 52617.825 20/05/21,23:24:52,09,10,1, 11.9,1,1, 3.095, 10499.059, 228.115, 52617.843 20/05/21,23:24:52,10,10,1, 11.9,1,1, 3.095, 10499.069, 228.087, 52617.819 20/05/21,23:24:52,11,10,1, 11.9,1,1, 3.095, 10499.034, 228.095, 52617.786 20/05/21,23:24:52,12,10,1, 11.9,1,1, 3.095, 10499.056, 228.096, 52617.844 20/05/21,23:24:52,13,10,1, 11.9,1,1, 3.095, 10499.061, 228.077, 52617.838 20/05/21,23:24:52,14,10,1, 11.9,1,1, 3.095, 10499.049, 228.080, 52617.790 20/05/21,23:24:52,15,10,1, 11.9,1,1, 3.095, 10499.043, 228.090, 52617.835 20/05/21,23:24:52,16,10,1, 11.9,1,1, 3.095, 10499.041, 228.088, 52617.828 20/05/21,23:24:52,17,10,1, 11.9,1,1, 3.095, 10499.045, 228.103, 52617.850 20/05/21,23:24:52,18,10,1, 11.9,1,1, 3.095, 10499.012, 228.091, 52617.864 20/05/21,23:24:52,19,10,1, 11.9,1,1, 3.095, 10499.033, 228.100, 52617.828 20/05/21,23:24:53,00,10,1, 11.9,1,1, 3.095, 10498.914, 228.053, 52617.854 20/05/21,23:24:53,01,10,1, 11.9,1,1, 3.095, 10498.997, 228.084, 52617.825 20/05/21,23:24:53,02,10,1, 11.9,1,1, 3.095, 10498.996, 228.073, 52617.865 20/05/21,23:24:53,03,10,1, 11.9,1,1, 3.095, 10499.024, 228.052, 52617.850 20/05/21,23:24:53,04,10,1, 11.9,1,1, 3.095, 10499.015, 228.080, 52617.856 20/05/21,23:24:53,05,10,1, 11.9,1,1, 3.095, 10499.004, 228.067, 52617.827 20/05/21,23:24:53,06,10,1, 11.9,1,1, 3.095, 10498.994, 228.097, 52617.842 20/05/21,23:24:53,07,10,1, 11.9,1,1, 3.095, 10498.970, 228.061, 52617.817 20/05/21,23:24:53,08,10,1, 11.9,1,1, 3.095, 10498.987, 228.088, 52617.876 20/05/21,23:24:53,09,10,1, 11.9,1,1, 3.095, 10498.980, 228.083, 52617.863 20/05/21,23:24:53,10,10,1, 11.9,1,1, 3.095, 10498.978, 228.064, 52617.865 20/05/21,23:24:53,11,10,1, 11.9,1,1, 3.095, 10498.957, 228.072, 52617.840 20/05/21,23:24:53,12,10,1, 11.9,1,1, 3.095, 10498.964, 228.079, 52617.858 20/05/21,23:24:53,13,10,1, 11.9,1,1, 3.095, 10499.006, 228.087, 52617.952 20/05/21,23:24:53,14,10,1, 11.9,1,1, 3.095, 10498.960, 228.095, 52617.906 20/05/21,23:24:53,15,10,1, 11.9,1,1, 3.095, 10498.982, 228.075, 52617.916 20/05/21,23:24:53,16,10,1, 11.9,1,1, 3.095, 10498.953, 228.089, 52617.897 20/05/21,23:24:53,17,10,1, 11.9,1,1, 3.095, 10498.950, 228.048, 52617.818 20/05/21,23:24:53,18,10,1, 11.9,1,1, 3.095, 10498.933, 228.081, 52617.837 20/05/21,23:24:53,19,10,1, 11.9,1,1, 3.095, 10498.921, 228.053, 52617.854 20/05/21,23:24:54,00,10,1, 11.8,1,1, 3.096, 10498.855, 228.046, 52617.862 20/05/21,23:24:54,01,10,1, 11.8,1,1, 3.096, 10498.942, 228.047, 52617.842 20/05/21,23:24:54,02,10,1, 11.8,1,1, 3.096, 10498.911, 228.067, 52617.855 20/05/21,23:24:54,03,10,1, 11.8,1,1, 3.096, 10498.941, 228.030, 52617.847 20/05/21,23:24:54,04,10,1, 11.8,1,1, 3.096, 10498.928, 228.049, 52617.845 20/05/21,23:24:54,05,10,1, 11.8,1,1, 3.096, 10498.920, 228.080, 52617.868 20/05/21,23:24:54,06,10,1, 11.8,1,1, 3.096, 10498.930, 228.057, 52617.882 20/05/21,23:24:54,07,10,1, 11.8,1,1, 3.096, 10498.924, 228.030, 52617.844 20/05/21,23:24:54,08,10,1, 11.8,1,1, 3.096, 10498.899, 228.061, 52617.876 20/05/21,23:24:54,09,10,1, 11.8,1,1, 3.096, 10498.889, 228.069, 52618.004 20/05/21,23:24:54,10,10,1, 11.8,1,1, 3.096, 10498.936, 228.061, 52617.844 20/05/21,23:24:54,11,10,1, 11.8,1,1, 3.096, 10498.921, 228.035, 52617.818 20/05/21,23:24:54,12,10,1, 11.8,1,1, 3.096, 10498.906, 228.022, 52617.834 20/05/21,23:24:54,13,10,1, 11.8,1,1, 3.096, 10498.914, 228.022, 52617.857 20/05/21,23:24:54,14,10,1, 11.8,1,1, 3.096, 10498.893, 228.068, 52617.839 20/05/21,23:24:54,15,10,1, 11.8,1,1, 3.096, 10498.889, 228.069, 52617.903 20/05/21,23:24:54,16,10,1, 11.8,1,1, 3.096, 10498.879, 228.029, 52617.875 20/05/21,23:24:54,17,10,1, 11.8,1,1, 3.096, 10498.858, 228.017, 52617.855 20/05/21,23:24:54,18,10,1, 11.8,1,1, 3.096, 10498.856, 228.049, 52617.901 20/05/21,23:24:54,19,10,1, 11.8,1,1, 3.096, 10498.863, 228.046, 52617.862 20/05/21,23:24:55,00,10,1, 11.9,1,1, 3.098, 10498.847, 228.049, 52617.891 20/05/21,23:24:55,01,10,1, 11.9,1,1, 3.098, 10498.860, 228.031, 52617.855 20/05/21,23:24:55,02,10,1, 11.9,1,1, 3.098, 10498.865, 228.029, 52617.898 20/05/21,23:24:55,03,10,1, 11.9,1,1, 3.098, 10498.877, 228.039, 52617.908 20/05/21,23:24:55,04,10,1, 11.9,1,1, 3.098, 10498.863, 228.055, 52617.853 20/05/21,23:24:55,05,10,1, 11.9,1,1, 3.098, 10498.890, 228.006, 52617.643 20/05/21,23:24:55,06,10,1, 11.9,1,1, 3.098, 10498.826, 228.053, 52617.762 20/05/21,23:24:55,07,10,1, 11.9,1,1, 3.098, 10498.846, 228.032, 52617.892 20/05/21,23:24:55,08,10,1, 11.9,1,1, 3.098, 10498.856, 228.062, 52617.834 20/05/21,23:24:55,09,10,1, 11.9,1,1, 3.098, 10498.824, 228.016, 52617.893 20/05/21,23:24:55,10,10,1, 11.9,1,1, 3.098, 10498.837, 228.010, 52617.872 20/05/21,23:24:55,11,10,1, 11.9,1,1, 3.098, 10498.818, 228.039, 52617.857 20/05/21,23:24:55,12,10,1, 11.9,1,1, 3.098, 10498.828, 228.031, 52617.871 20/05/21,23:24:55,13,10,1, 11.9,1,1, 3.098, 10498.828, 228.007, 52617.895 20/05/21,23:24:55,14,10,1, 11.9,1,1, 3.098, 10498.796, 228.005, 52617.940 20/05/21,23:24:55,15,10,1, 11.9,1,1, 3.098, 10498.834, 228.005, 52617.903 20/05/21,23:24:55,16,10,1, 11.9,1,1, 3.098, 10498.828, 228.051, 52617.917 20/05/21,23:24:55,17,10,1, 11.9,1,1, 3.098, 10498.823, 228.036, 52617.868 20/05/21,23:24:55,18,10,1, 11.9,1,1, 3.098, 10498.818, 228.026, 52617.887 20/05/21,23:24:55,19,10,1, 11.9,1,1, 3.098, 10498.851, 228.049, 52617.891 20/05/21,23:24:56,00,10,1, 11.9,1,1, 3.097, 10498.722, 227.972, 52617.899 20/05/21,23:24:56,01,10,1, 11.9,1,1, 3.097, 10498.779, 228.022, 52617.885 20/05/21,23:24:56,02,10,1, 11.9,1,1, 3.097, 10498.804, 228.018, 52617.900 20/05/21,23:24:56,03,10,1, 11.9,1,1, 3.097, 10498.786, 228.003, 52617.891 20/05/21,23:24:56,04,10,1, 11.9,1,1, 3.097, 10498.778, 228.022, 52617.888 20/05/21,23:24:56,05,10,1, 11.9,1,1, 3.097, 10498.795, 228.023, 52617.921 20/05/21,23:24:56,06,10,1, 11.9,1,1, 3.097, 10498.790, 228.004, 52617.933 20/05/21,23:24:56,07,10,1, 11.9,1,1, 3.097, 10498.775, 227.983, 52617.935 20/05/21,23:24:56,08,10,1, 11.9,1,1, 3.097, 10498.808, 228.006, 52617.933 20/05/21,23:24:56,09,10,1, 11.9,1,1, 3.097, 10498.785, 228.002, 52617.935 20/05/21,23:24:56,10,10,1, 11.9,1,1, 3.097, 10498.777, 227.970, 52617.880 20/05/21,23:24:56,11,10,1, 11.9,1,1, 3.097, 10498.779, 227.998, 52617.895 20/05/21,23:24:56,12,10,1, 11.9,1,1, 3.097, 10498.791, 228.011, 52617.926 20/05/21,23:24:56,13,10,1, 11.9,1,1, 3.097, 10498.747, 227.990, 52617.884 20/05/21,23:24:56,14,10,1, 11.9,1,1, 3.097, 10498.769, 227.998, 52617.914 20/05/21,23:24:56,15,10,1, 11.9,1,1, 3.097, 10498.778, 228.039, 52617.927 20/05/21,23:24:56,16,10,1, 11.9,1,1, 3.097, 10498.770, 227.979, 52617.886 20/05/21,23:24:56,17,10,1, 11.9,1,1, 3.097, 10498.764, 227.995, 52617.919 20/05/21,23:24:56,18,10,1, 11.9,1,1, 3.097, 10498.745, 227.994, 52617.921 20/05/21,23:24:56,19,10,1, 11.9,1,1, 3.097, 10498.722, 227.972, 52617.899 20/05/21,23:24:57,00,10,1, 11.9,1,1, 3.095, 10498.688, 227.996, 52617.957 20/05/21,23:24:57,01,10,1, 11.9,1,1, 3.095, 10498.770, 227.989, 52617.940 20/05/21,23:24:57,02,10,1, 11.9,1,1, 3.095, 10498.746, 228.000, 52617.954 20/05/21,23:24:57,03,10,1, 11.9,1,1, 3.095, 10498.732, 227.975, 52617.954 20/05/21,23:24:57,04,10,1, 11.9,1,1, 3.095, 10498.737, 228.012, 52617.957 20/05/21,23:24:57,05,10,1, 11.9,1,1, 3.095, 10498.728, 228.012, 52617.939 20/05/21,23:24:57,06,10,1, 11.9,1,1, 3.095, 10498.734, 227.983, 52617.961 20/05/21,23:24:57,07,10,1, 11.9,1,1, 3.095, 10498.740, 227.995, 52617.950 20/05/21,23:24:57,08,10,1, 11.9,1,1, 3.095, 10498.722, 228.003, 52617.961 20/05/21,23:24:57,09,10,1, 11.9,1,1, 3.095, 10498.730, 228.012, 52617.950 20/05/21,23:24:57,10,10,1, 11.9,1,1, 3.095, 10498.732, 228.024, 52617.994 20/05/21,23:24:57,11,10,1, 11.9,1,1, 3.095, 10498.724, 228.009, 52617.985 20/05/21,23:24:57,12,10,1, 11.9,1,1, 3.095, 10498.695, 227.997, 52617.977 20/05/21,23:24:57,13,10,1, 11.9,1,1, 3.095, 10498.711, 227.981, 52617.943 20/05/21,23:24:57,14,10,1, 11.9,1,1, 3.095, 10498.696, 228.017, 52617.969 20/05/21,23:24:57,15,10,1, 11.9,1,1, 3.095, 10498.689, 227.997, 52617.956 20/05/21,23:24:57,16,10,1, 11.9,1,1, 3.095, 10498.691, 227.993, 52617.955 20/05/21,23:24:57,17,10,1, 11.9,1,1, 3.095, 10498.702, 227.995, 52617.925 20/05/21,23:24:57,18,10,1, 11.9,1,1, 3.095, 10498.720, 227.984, 52617.915 20/05/21,23:24:57,19,10,1, 11.9,1,1, 3.095, 10498.691, 227.996, 52617.957 20/05/21,23:24:58,00,10,1, 11.9,1,1, 3.096, 10498.621, 227.973, 52617.924 20/05/21,23:24:58,01,10,1, 11.9,1,1, 3.096, 10498.698, 227.990, 52617.932 20/05/21,23:24:58,02,10,1, 11.9,1,1, 3.096, 10498.714, 227.996, 52617.964 20/05/21,23:24:58,03,10,1, 11.9,1,1, 3.096, 10498.687, 228.005, 52617.954 20/05/21,23:24:58,04,10,1, 11.9,1,1, 3.096, 10498.683, 227.992, 52617.937 20/05/21,23:24:58,05,10,1, 11.9,1,1, 3.096, 10498.682, 227.999, 52617.933 20/05/21,23:24:58,06,10,1, 11.9,1,1, 3.096, 10498.668, 227.979, 52617.930 20/05/21,23:24:58,07,10,1, 11.9,1,1, 3.096, 10498.695, 227.982, 52617.943 20/05/21,23:24:58,08,10,1, 11.9,1,1, 3.096, 10498.666, 227.993, 52617.944 20/05/21,23:24:58,09,10,1, 11.9,1,1, 3.096, 10498.673, 227.982, 52617.934 20/05/21,23:24:58,10,10,1, 11.9,1,1, 3.096, 10498.679, 227.990, 52617.944 20/05/21,23:24:58,11,10,1, 11.9,1,1, 3.096, 10498.667, 227.979, 52617.933 20/05/21,23:24:58,12,10,1, 11.9,1,1, 3.096, 10498.657, 227.980, 52617.939 20/05/21,23:24:58,13,10,1, 11.9,1,1, 3.096, 10498.637, 227.971, 52617.962 20/05/21,23:24:58,14,10,1, 11.9,1,1, 3.096, 10498.650, 227.972, 52617.944 20/05/21,23:24:58,15,10,1, 11.9,1,1, 3.096, 10498.647, 227.984, 52617.946 20/05/21,23:24:58,16,10,1, 11.9,1,1, 3.096, 10498.652, 227.970, 52617.910 20/05/21,23:24:58,17,10,1, 11.9,1,1, 3.096, 10498.642, 227.979, 52617.981 20/05/21,23:24:58,18,10,1, 11.9,1,1, 3.096, 10498.650, 227.963, 52617.934 20/05/21,23:24:58,19,10,1, 11.9,1,1, 3.096, 10498.629, 227.973, 52617.924 20/05/21,23:24:59,00,10,1, 11.9,1,1, 3.095, 10498.546, 227.968, 52618.004 20/05/21,23:24:59,01,10,1, 11.9,1,1, 3.095, 10498.651, 227.948, 52617.950 20/05/21,23:24:59,02,10,1, 11.9,1,1, 3.095, 10498.621, 227.919, 52617.958 20/05/21,23:24:59,03,10,1, 11.9,1,1, 3.095, 10498.633, 227.948, 52617.989 20/05/21,23:24:59,04,10,1, 11.9,1,1, 3.095, 10498.633, 227.961, 52617.985 20/05/21,23:24:59,05,10,1, 11.9,1,1, 3.095, 10498.596, 227.950, 52617.959 20/05/21,23:24:59,06,10,1, 11.9,1,1, 3.095, 10498.621, 227.963, 52617.959 20/05/21,23:24:59,07,10,1, 11.9,1,1, 3.095, 10498.606, 227.961, 52617.949 20/05/21,23:24:59,08,10,1, 11.9,1,1, 3.095, 10498.614, 227.955, 52617.970 20/05/21,23:24:59,09,10,1, 11.9,1,1, 3.095, 10498.588, 227.962, 52617.985 20/05/21,23:24:59,10,10,1, 11.9,1,1, 3.095, 10498.627, 227.953, 52617.979 20/05/21,23:24:59,11,10,1, 11.9,1,1, 3.095, 10498.634, 227.956, 52617.997 20/05/21,23:24:59,12,10,1, 11.9,1,1, 3.095, 10498.587, 227.977, 52617.916 20/05/21,23:24:59,13,10,1, 11.9,1,1, 3.095, 10498.592, 227.987, 52617.935 20/05/21,23:24:59,14,10,1, 11.9,1,1, 3.095, 10498.572, 227.986, 52617.989 20/05/21,23:24:59,15,10,1, 11.9,1,1, 3.095, 10498.563, 227.973, 52617.977 20/05/21,23:24:59,16,10,1, 11.9,1,1, 3.095, 10498.580, 227.957, 52617.977 20/05/21,23:24:59,17,10,1, 11.9,1,1, 3.095, 10498.575, 227.971, 52618.007 20/05/21,23:24:59,18,10,1, 11.9,1,1, 3.095, 10498.545, 227.964, 52617.972 20/05/21,23:24:59,19,10,1, 11.9,1,1, 3.095, 10498.548, 227.968, 52618.004 20/05/21,23:25:00,00,10,1, 11.9,1,1, 3.094, 10498.505, 227.920, 52618.000 20/05/21,23:25:00,01,10,1, 11.9,1,1, 3.094, 10498.552, 227.954, 52618.017 20/05/21,23:25:00,02,10,1, 11.9,1,1, 3.094, 10498.581, 227.967, 52617.993 20/05/21,23:25:00,03,10,1, 11.9,1,1, 3.094, 10498.570, 227.955, 52618.007 20/05/21,23:25:00,04,10,1, 11.9,1,1, 3.094, 10498.539, 227.946, 52617.975 20/05/21,23:25:00,05,10,1, 11.9,1,1, 3.094, 10498.554, 227.961, 52618.045 20/05/21,23:25:00,06,10,1, 11.9,1,1, 3.094, 10498.538, 227.948, 52617.999 20/05/21,23:25:00,07,10,1, 11.9,1,1, 3.094, 10498.533, 227.924, 52617.965 20/05/21,23:25:00,08,10,1, 11.9,1,1, 3.094, 10498.571, 227.930, 52617.871 20/05/21,23:25:00,09,10,1, 11.9,1,1, 3.094, 10498.570, 227.932, 52617.960 20/05/21,23:25:00,10,10,1, 11.9,1,1, 3.094, 10498.533, 227.923, 52617.971 20/05/21,23:25:00,11,10,1, 11.9,1,1, 3.094, 10498.531, 227.927, 52618.021 20/05/21,23:25:00,12,10,1, 11.9,1,1, 3.094, 10498.552, 227.933, 52618.027 20/05/21,23:25:00,13,10,1, 11.9,1,1, 3.094, 10498.521, 227.930, 52618.050 20/05/21,23:25:00,14,10,1, 11.9,1,1, 3.094, 10498.567, 227.944, 52618.065 20/05/21,23:25:00,15,10,1, 11.9,1,1, 3.094, 10498.543, 227.896, 52618.077 20/05/21,23:25:00,16,10,1, 11.9,1,1, 3.094, 10498.517, 227.938, 52618.019 20/05/21,23:25:00,17,10,1, 11.9,1,1, 3.094, 10498.490, 227.926, 52618.001 20/05/21,23:25:00,18,10,1, 11.9,1,1, 3.094, 10498.501, 227.930, 52618.024 20/05/21,23:25:00,19,10,1, 11.9,1,1, 3.094, 10498.506, 227.920, 52618.000 20/05/21,23:25:01,00,10,1, 11.9,1,1, 3.095, 10498.413, 227.870, 52618.064 20/05/21,23:25:01,01,10,1, 11.9,1,1, 3.095, 10498.472, 227.913, 52618.027 20/05/21,23:25:01,02,10,1, 11.9,1,1, 3.095, 10498.481, 227.945, 52618.059 20/05/21,23:25:01,03,10,1, 11.9,1,1, 3.095, 10498.478, 227.921, 52618.040 20/05/21,23:25:01,04,10,1, 11.9,1,1, 3.095, 10498.507, 227.911, 52618.009 20/05/21,23:25:01,05,10,1, 11.9,1,1, 3.095, 10498.499, 227.926, 52618.030 20/05/21,23:25:01,06,10,1, 11.9,1,1, 3.095, 10498.504, 227.903, 52618.077 20/05/21,23:25:01,07,10,1, 11.9,1,1, 3.095, 10498.460, 227.896, 52618.048 20/05/21,23:25:01,08,10,1, 11.9,1,1, 3.095, 10498.476, 227.886, 52618.043 20/05/21,23:25:01,09,10,1, 11.9,1,1, 3.095, 10498.493, 227.894, 52618.073 20/05/21,23:25:01,10,10,1, 11.9,1,1, 3.095, 10498.480, 227.907, 52618.050 20/05/21,23:25:01,11,10,1, 11.9,1,1, 3.095, 10498.455, 227.902, 52618.069 20/05/21,23:25:01,12,10,1, 11.9,1,1, 3.095, 10498.490, 227.883, 52618.085 20/05/21,23:25:01,13,10,1, 11.9,1,1, 3.095, 10498.442, 227.892, 52618.073 20/05/21,23:25:01,14,10,1, 11.9,1,1, 3.095, 10498.469, 227.894, 52618.109 20/05/21,23:25:01,15,10,1, 11.9,1,1, 3.095, 10498.487, 227.886, 52618.075 20/05/21,23:25:01,16,10,1, 11.9,1,1, 3.095, 10498.433, 227.867, 52618.074 20/05/21,23:25:01,17,10,1, 11.9,1,1, 3.095, 10498.451, 227.881, 52618.049 20/05/21,23:25:01,18,10,1, 11.9,1,1, 3.095, 10498.454, 227.884, 52618.083 20/05/21,23:25:01,19,10,1, 11.9,1,1, 3.095, 10498.419, 227.870, 52618.064 20/05/21,23:25:02,00,10,1, 11.8,1,1, 3.094, 10498.371, 227.813, 52618.055 20/05/21,23:25:02,01,10,1, 11.8,1,1, 3.094, 10498.427, 227.862, 52618.077 20/05/21,23:25:02,02,10,1, 11.8,1,1, 3.094, 10498.452, 227.842, 52618.080 20/05/21,23:25:02,03,10,1, 11.8,1,1, 3.094, 10498.426, 227.881, 52618.072 20/05/21,23:25:02,04,10,1, 11.8,1,1, 3.094, 10498.429, 227.878, 52618.108 20/05/21,23:25:02,05,10,1, 11.8,1,1, 3.094, 10498.422, 227.875, 52618.059 20/05/21,23:25:02,06,10,1, 11.8,1,1, 3.094, 10498.423, 227.874, 52618.095 20/05/21,23:25:02,07,10,1, 11.8,1,1, 3.094, 10498.426, 227.904, 52618.084 20/05/21,23:25:02,08,10,1, 11.8,1,1, 3.094, 10498.442, 227.853, 52618.083 20/05/21,23:25:02,09,10,1, 11.8,1,1, 3.094, 10498.410, 227.838, 52618.075 20/05/21,23:25:02,10,10,1, 11.8,1,1, 3.094, 10498.446, 227.869, 52618.085 20/05/21,23:25:02,11,10,1, 11.8,1,1, 3.094, 10498.393, 227.879, 52618.050 20/05/21,23:25:02,12,10,1, 11.8,1,1, 3.094, 10498.386, 227.883, 52618.068 20/05/21,23:25:02,13,10,1, 11.8,1,1, 3.094, 10498.425, 227.858, 52618.042 20/05/21,23:25:02,14,10,1, 11.8,1,1, 3.094, 10498.391, 227.848, 52618.078 20/05/21,23:25:02,15,10,1, 11.8,1,1, 3.094, 10498.369, 227.857, 52618.079 20/05/21,23:25:02,16,10,1, 11.8,1,1, 3.094, 10498.426, 227.858, 52618.090 20/05/21,23:25:02,17,10,1, 11.8,1,1, 3.094, 10498.419, 227.854, 52618.044 20/05/21,23:25:02,18,10,1, 11.8,1,1, 3.094, 10498.383, 227.831, 52618.058 20/05/21,23:25:02,19,10,1, 11.8,1,1, 3.094, 10498.373, 227.813, 52618.055 20/05/21,23:25:03,00,10,1, 11.9,1,1, 3.097, 10498.363, 227.787, 52618.138 20/05/21,23:25:03,01,10,1, 11.9,1,1, 3.097, 10498.380, 227.812, 52618.060 20/05/21,23:25:03,02,10,1, 11.9,1,1, 3.097, 10498.375, 227.817, 52618.076 20/05/21,23:25:03,03,10,1, 11.9,1,1, 3.097, 10498.394, 227.830, 52618.062 20/05/21,23:25:03,04,10,1, 11.9,1,1, 3.097, 10498.381, 227.827, 52618.070 20/05/21,23:25:03,05,10,1, 11.9,1,1, 3.097, 10498.386, 227.826, 52618.087 20/05/21,23:25:03,06,10,1, 11.9,1,1, 3.097, 10498.381, 227.810, 52618.128 20/05/21,23:25:03,07,10,1, 11.9,1,1, 3.097, 10498.398, 227.814, 52618.071 20/05/21,23:25:03,08,10,1, 11.9,1,1, 3.097, 10498.369, 227.819, 52618.056 20/05/21,23:25:03,09,10,1, 11.9,1,1, 3.097, 10498.393, 227.821, 52618.068 20/05/21,23:25:03,10,10,1, 11.9,1,1, 3.097, 10498.371, 227.790, 52618.031 20/05/21,23:25:03,11,10,1, 11.9,1,1, 3.097, 10498.341, 227.789, 52618.071 20/05/21,23:25:03,12,10,1, 11.9,1,1, 3.097, 10498.376, 227.804, 52618.078 20/05/21,23:25:03,13,10,1, 11.9,1,1, 3.097, 10498.369, 227.785, 52618.099 20/05/21,23:25:03,14,10,1, 11.9,1,1, 3.097, 10498.388, 227.796, 52618.094 20/05/21,23:25:03,15,10,1, 11.9,1,1, 3.097, 10498.359, 227.791, 52618.084 20/05/21,23:25:03,16,10,1, 11.9,1,1, 3.097, 10498.349, 227.804, 52618.073 20/05/21,23:25:03,17,10,1, 11.9,1,1, 3.097, 10498.395, 227.773, 52618.090 20/05/21,23:25:03,18,10,1, 11.9,1,1, 3.097, 10498.375, 227.790, 52618.105 20/05/21,23:25:03,19,10,1, 11.9,1,1, 3.097, 10498.367, 227.787, 52618.138 20/05/21,23:25:04,00,10,1, 11.9,1,1, 3.098, 10498.321, 227.684, 52618.106 20/05/21,23:25:04,01,10,1, 11.9,1,1, 3.098, 10498.356, 227.743, 52618.055 20/05/21,23:25:04,02,10,1, 11.9,1,1, 3.098, 10498.379, 227.772, 52618.116 20/05/21,23:25:04,03,10,1, 11.9,1,1, 3.098, 10498.351, 227.748, 52618.057 20/05/21,23:25:04,04,10,1, 11.9,1,1, 3.098, 10498.353, 227.746, 52618.081 20/05/21,23:25:04,05,10,1, 11.9,1,1, 3.098, 10498.383, 227.753, 52618.118 20/05/21,23:25:04,06,10,1, 11.9,1,1, 3.098, 10498.346, 227.739, 52618.109 20/05/21,23:25:04,07,10,1, 11.9,1,1, 3.098, 10498.371, 227.773, 52618.139 20/05/21,23:25:04,08,10,1, 11.9,1,1, 3.098, 10498.337, 227.741, 52618.101 20/05/21,23:25:04,09,10,1, 11.9,1,1, 3.098, 10498.343, 227.741, 52618.085 20/05/21,23:25:04,10,10,1, 11.9,1,1, 3.098, 10498.379, 227.755, 52618.123 20/05/21,23:25:04,11,10,1, 11.9,1,1, 3.098, 10498.343, 227.738, 52618.093 20/05/21,23:25:04,12,10,1, 11.9,1,1, 3.098, 10498.347, 227.739, 52618.118 20/05/21,23:25:04,13,10,1, 11.9,1,1, 3.098, 10498.368, 227.720, 52618.102 20/05/21,23:25:04,14,10,1, 11.9,1,1, 3.098, 10498.361, 227.721, 52618.106 20/05/21,23:25:04,15,10,1, 11.9,1,1, 3.098, 10498.365, 227.732, 52618.102 20/05/21,23:25:04,16,10,1, 11.9,1,1, 3.098, 10498.366, 227.729, 52618.119 20/05/21,23:25:04,17,10,1, 11.9,1,1, 3.098, 10498.327, 227.726, 52618.077 20/05/21,23:25:04,18,10,1, 11.9,1,1, 3.098, 10498.334, 227.727, 52618.111 20/05/21,23:25:04,19,10,1, 11.9,1,1, 3.098, 10498.329, 227.684, 52618.106 20/05/21,23:25:05,00,10,1, 11.8,1,1, 3.095, 10498.288, 227.701, 52618.160 20/05/21,23:25:05,01,10,1, 11.8,1,1, 3.095, 10498.334, 227.707, 52618.121 20/05/21,23:25:05,02,10,1, 11.8,1,1, 3.095, 10498.323, 227.712, 52618.093 20/05/21,23:25:05,03,10,1, 11.8,1,1, 3.095, 10498.314, 227.719, 52618.108 20/05/21,23:25:05,04,10,1, 11.8,1,1, 3.095, 10498.353, 227.730, 52618.130 20/05/21,23:25:05,05,10,1, 11.8,1,1, 3.095, 10498.318, 227.736, 52618.134 20/05/21,23:25:05,06,10,1, 11.8,1,1, 3.095, 10498.336, 227.726, 52618.130 20/05/21,23:25:05,07,10,1, 11.8,1,1, 3.095, 10498.318, 227.700, 52618.124 20/05/21,23:25:05,08,10,1, 11.8,1,1, 3.095, 10498.322, 227.706, 52618.114 20/05/21,23:25:05,09,10,1, 11.8,1,1, 3.095, 10498.347, 227.711, 52618.115 20/05/21,23:25:05,10,10,1, 11.8,1,1, 3.095, 10498.313, 227.723, 52618.126 20/05/21,23:25:05,11,10,1, 11.8,1,1, 3.095, 10498.315, 227.727, 52618.154 20/05/21,23:25:05,12,10,1, 11.8,1,1, 3.095, 10498.301, 227.683, 52618.117 20/05/21,23:25:05,13,10,1, 11.8,1,1, 3.095, 10498.297, 227.693, 52618.105 20/05/21,23:25:05,14,10,1, 11.8,1,1, 3.095, 10498.316, 227.705, 52618.148 20/05/21,23:25:05,15,10,1, 11.8,1,1, 3.095, 10498.302, 227.702, 52618.145 20/05/21,23:25:05,16,10,1, 11.8,1,1, 3.095, 10498.321, 227.716, 52618.144 20/05/21,23:25:05,17,10,1, 11.8,1,1, 3.095, 10498.315, 227.705, 52618.108 20/05/21,23:25:05,18,10,1, 11.8,1,1, 3.095, 10498.282, 227.701, 52618.155 20/05/21,23:25:05,19,10,1, 11.8,1,1, 3.095, 10498.290, 227.701, 52618.160 20/05/21,23:25:06,00,10,1, 11.9,1,1, 3.096, 10498.321, 227.669, 52618.164 20/05/21,23:25:06,01,10,1, 11.9,1,1, 3.096, 10498.325, 227.690, 52618.162 20/05/21,23:25:06,02,10,1, 11.9,1,1, 3.096, 10498.307, 227.678, 52618.100 20/05/21,23:25:06,03,10,1, 11.9,1,1, 3.096, 10498.307, 227.697, 52618.115 20/05/21,23:25:06,04,10,1, 11.9,1,1, 3.096, 10498.306, 227.709, 52618.135 20/05/21,23:25:06,05,10,1, 11.9,1,1, 3.096, 10498.326, 227.696, 52618.127 20/05/21,23:25:06,06,10,1, 11.9,1,1, 3.096, 10498.332, 227.670, 52618.154 20/05/21,23:25:06,07,10,1, 11.9,1,1, 3.096, 10498.305, 227.680, 52618.136 20/05/21,23:25:06,08,10,1, 11.9,1,1, 3.096, 10498.308, 227.691, 52618.150 20/05/21,23:25:06,09,10,1, 11.9,1,1, 3.096, 10498.303, 227.701, 52618.169 20/05/21,23:25:06,10,10,1, 11.9,1,1, 3.096, 10498.300, 227.689, 52618.168 20/05/21,23:25:06,11,10,1, 11.9,1,1, 3.096, 10498.292, 227.659, 52618.162 20/05/21,23:25:06,12,10,1, 11.9,1,1, 3.096, 10498.300, 227.671, 52618.166 20/05/21,23:25:06,13,10,1, 11.9,1,1, 3.096, 10498.318, 227.701, 52618.164 20/05/21,23:25:06,14,10,1, 11.9,1,1, 3.096, 10498.288, 227.689, 52618.170 20/05/21,23:25:06,15,10,1, 11.9,1,1, 3.096, 10498.272, 227.687, 52618.153 20/05/21,23:25:06,16,10,1, 11.9,1,1, 3.096, 10498.301, 227.687, 52618.160 20/05/21,23:25:06,17,10,1, 11.9,1,1, 3.096, 10498.300, 227.679, 52618.160 20/05/21,23:25:06,18,10,1, 11.9,1,1, 3.096, 10498.300, 227.659, 52618.143 20/05/21,23:25:06,19,10,1, 11.9,1,1, 3.096, 10498.324, 227.669, 52618.164 20/05/21,23:25:07,00,09,1, 11.9,1,1, 3.095, 10498.263, 227.671, 52618.171 20/05/21,23:25:07,01,09,1, 11.9,1,1, 3.095, 10498.313, 227.659, 52618.176 20/05/21,23:25:07,02,09,1, 11.9,1,1, 3.095, 10498.300, 227.653, 52618.193 20/05/21,23:25:07,03,09,1, 11.9,1,1, 3.095, 10498.276, 227.627, 52618.129 20/05/21,23:25:07,04,09,1, 11.9,1,1, 3.095, 10498.279, 227.634, 52618.124 20/05/21,23:25:07,05,09,1, 11.9,1,1, 3.095, 10498.279, 227.653, 52618.167 20/05/21,23:25:07,06,09,1, 11.9,1,1, 3.095, 10498.292, 227.644, 52618.181 20/05/21,23:25:07,07,09,1, 11.9,1,1, 3.095, 10498.288, 227.657, 52618.047 20/05/21,23:25:07,08,09,1, 11.9,1,1, 3.095, 10498.271, 227.672, 52618.225 20/05/21,23:25:07,09,09,1, 11.9,1,1, 3.095, 10498.271, 227.651, 52618.175 20/05/21,23:25:07,10,09,1, 11.9,1,1, 3.095, 10498.273, 227.648, 52618.208 20/05/21,23:25:07,11,09,1, 11.9,1,1, 3.095, 10498.268, 227.650, 52618.205 20/05/21,23:25:07,12,09,1, 11.9,1,1, 3.095, 10498.258, 227.669, 52618.169 20/05/21,23:25:07,13,09,1, 11.9,1,1, 3.095, 10498.291, 227.662, 52618.214 20/05/21,23:25:07,14,09,1, 11.9,1,1, 3.095, 10498.285, 227.653, 52618.183 20/05/21,23:25:07,15,09,1, 11.9,1,1, 3.095, 10498.263, 227.654, 52618.181 20/05/21,23:25:07,16,09,1, 11.9,1,1, 3.095, 10498.255, 227.635, 52618.179 20/05/21,23:25:07,17,09,1, 11.9,1,1, 3.095, 10498.288, 227.646, 52618.178 20/05/21,23:25:07,18,09,1, 11.9,1,1, 3.095, 10498.276, 227.648, 52618.153 20/05/21,23:25:07,19,09,1, 11.9,1,1, 3.095, 10498.269, 227.671, 52618.171 20/05/21,23:25:08,00,08,1, 11.9,1,1, 3.094, 10498.229, 227.660, 52618.211 20/05/21,23:25:08,01,08,1, 11.9,1,1, 3.094, 10498.253, 227.652, 52618.186 20/05/21,23:25:08,02,08,1, 11.9,1,1, 3.094, 10498.245, 227.652, 52618.188 20/05/21,23:25:08,03,08,1, 11.9,1,1, 3.094, 10498.247, 227.649, 52618.175 20/05/21,23:25:08,04,08,1, 11.9,1,1, 3.094, 10498.250, 227.665, 52618.157 20/05/21,23:25:08,05,08,1, 11.9,1,1, 3.094, 10498.247, 227.660, 52618.198 20/05/21,23:25:08,06,08,1, 11.9,1,1, 3.094, 10498.258, 227.660, 52618.186 20/05/21,23:25:08,07,08,1, 11.9,1,1, 3.094, 10498.259, 227.666, 52618.195 20/05/21,23:25:08,08,08,1, 11.9,1,1, 3.094, 10498.244, 227.651, 52618.172 20/05/21,23:25:08,09,08,1, 11.9,1,1, 3.094, 10498.236, 227.662, 52618.188 20/05/21,23:25:08,10,08,1, 11.9,1,1, 3.094, 10498.251, 227.665, 52618.211 20/05/21,23:25:08,11,08,1, 11.9,1,1, 3.094, 10498.243, 227.683, 52618.222 20/05/21,23:25:08,12,08,1, 11.9,1,1, 3.094, 10498.242, 227.669, 52618.198 20/05/21,23:25:08,13,08,1, 11.9,1,1, 3.094, 10498.244, 227.662, 52618.175 20/05/21,23:25:08,14,08,1, 11.9,1,1, 3.094, 10498.240, 227.656, 52618.210 20/05/21,23:25:08,15,08,1, 11.9,1,1, 3.094, 10498.217, 227.661, 52618.222 20/05/21,23:25:08,16,08,1, 11.9,1,1, 3.094, 10498.235, 227.640, 52618.197 20/05/21,23:25:08,17,08,1, 11.9,1,1, 3.094, 10498.217, 227.681, 52618.235 20/05/21,23:25:08,18,08,1, 11.9,1,1, 3.094, 10498.220, 227.663, 52618.214 20/05/21,23:25:08,19,08,1, 11.9,1,1, 3.094, 10498.230, 227.660, 52618.211 20/05/21,23:25:09,00,10,1, 11.9,1,1, 3.093, 10498.196, 227.651, 52618.258 20/05/21,23:25:09,01,10,1, 11.9,1,1, 3.093, 10498.194, 227.664, 52618.229 20/05/21,23:25:09,02,10,1, 11.9,1,1, 3.093, 10498.215, 227.678, 52618.232 20/05/21,23:25:09,03,10,1, 11.9,1,1, 3.093, 10498.211, 227.678, 52618.260 20/05/21,23:25:09,04,10,1, 11.9,1,1, 3.093, 10498.206, 227.683, 52618.217 20/05/21,23:25:09,05,10,1, 11.9,1,1, 3.093, 10498.229, 227.653, 52618.270 20/05/21,23:25:09,06,10,1, 11.9,1,1, 3.093, 10498.220, 227.632, 52618.232 20/05/21,23:25:09,07,10,1, 11.9,1,1, 3.093, 10498.206, 227.692, 52618.249 20/05/21,23:25:09,08,10,1, 11.9,1,1, 3.093, 10498.229, 227.683, 52618.216 20/05/21,23:25:09,09,10,1, 11.9,1,1, 3.093, 10498.227, 227.652, 52618.182 20/05/21,23:25:09,10,10,1, 11.9,1,1, 3.093, 10498.208, 227.650, 52618.227 20/05/21,23:25:09,11,10,1, 11.9,1,1, 3.093, 10498.232, 227.660, 52618.237 20/05/21,23:25:09,12,10,1, 11.9,1,1, 3.093, 10498.205, 227.653, 52618.230 20/05/21,23:25:09,13,10,1, 11.9,1,1, 3.093, 10498.213, 227.669, 52618.259 20/05/21,23:25:09,14,10,1, 11.9,1,1, 3.093, 10498.204, 227.646, 52618.219 20/05/21,23:25:09,15,10,1, 11.9,1,1, 3.093, 10498.212, 227.675, 52618.222 20/05/21,23:25:09,16,10,1, 11.9,1,1, 3.093, 10498.182, 227.655, 52618.207 20/05/21,23:25:09,17,10,1, 11.9,1,1, 3.093, 10498.198, 227.677, 52618.281 20/05/21,23:25:09,18,10,1, 11.9,1,1, 3.093, 10498.227, 227.639, 52618.266 20/05/21,23:25:09,19,10,1, 11.9,1,1, 3.093, 10498.203, 227.651, 52618.258 20/05/21,23:25:10,00,09,1, 11.8,1,1, 3.096, 10498.146, 227.660, 52618.362 20/05/21,23:25:10,01,09,1, 11.8,1,1, 3.096, 10498.197, 227.669, 52618.257 20/05/21,23:25:10,02,09,1, 11.8,1,1, 3.096, 10498.173, 227.652, 52618.195 20/05/21,23:25:10,03,09,1, 11.8,1,1, 3.096, 10498.197, 227.661, 52618.278 20/05/21,23:25:10,04,09,1, 11.8,1,1, 3.096, 10498.202, 227.677, 52618.352 20/05/21,23:25:10,05,09,1, 11.8,1,1, 3.096, 10498.156, 227.673, 52618.346 20/05/21,23:25:10,06,09,1, 11.8,1,1, 3.096, 10498.183, 227.661, 52618.394 20/05/21,23:25:10,07,09,1, 11.8,1,1, 3.096, 10498.193, 227.674, 52618.360 20/05/21,23:25:10,08,09,1, 11.8,1,1, 3.096, 10498.168, 227.670, 52618.392 20/05/21,23:25:10,09,09,1, 11.8,1,1, 3.096, 10498.180, 227.649, 52618.392 20/05/21,23:25:10,10,09,1, 11.8,1,1, 3.096, 10498.172, 227.668, 52618.390 20/05/21,23:25:10,11,09,1, 11.8,1,1, 3.096, 10498.191, 227.671, 52618.373 20/05/21,23:25:10,12,09,1, 11.8,1,1, 3.096, 10498.160, 227.648, 52618.382 20/05/21,23:25:10,13,09,1, 11.8,1,1, 3.096, 10498.163, 227.632, 52618.355 20/05/21,23:25:10,14,09,1, 11.8,1,1, 3.096, 10498.170, 227.657, 52618.412 20/05/21,23:25:10,15,09,1, 11.8,1,1, 3.096, 10498.175, 227.661, 52618.374 20/05/21,23:25:10,16,09,1, 11.8,1,1, 3.096, 10498.152, 227.652, 52618.371 20/05/21,23:25:10,17,09,1, 11.8,1,1, 3.096, 10498.177, 227.662, 52618.383 20/05/21,23:25:10,18,09,1, 11.8,1,1, 3.096, 10498.166, 227.648, 52618.404 20/05/21,23:25:10,19,09,1, 11.8,1,1, 3.096, 10498.152, 227.660, 52618.362 20/05/21,23:25:11,00,09,1, 11.9,1,1, 3.094, 10498.137, 227.666, 52618.457 20/05/21,23:25:11,01,09,1, 11.9,1,1, 3.094, 10498.168, 227.675, 52618.372 20/05/21,23:25:11,02,09,1, 11.9,1,1, 3.094, 10498.154, 227.676, 52618.408 20/05/21,23:25:11,03,09,1, 11.9,1,1, 3.094, 10498.142, 227.643, 52618.402 20/05/21,23:25:11,04,09,1, 11.9,1,1, 3.094, 10498.163, 227.638, 52618.378 20/05/21,23:25:11,05,09,1, 11.9,1,1, 3.094, 10498.147, 227.677, 52618.386 20/05/21,23:25:11,06,09,1, 11.9,1,1, 3.094, 10498.141, 227.678, 52618.394 20/05/21,23:25:11,07,09,1, 11.9,1,1, 3.094, 10498.148, 227.675, 52618.387 20/05/21,23:25:11,08,09,1, 11.9,1,1, 3.094, 10498.174, 227.674, 52618.396 20/05/21,23:25:11,09,09,1, 11.9,1,1, 3.094, 10498.156, 227.664, 52618.418 20/05/21,23:25:11,10,09,1, 11.9,1,1, 3.094, 10498.144, 227.674, 52618.398 20/05/21,23:25:11,11,09,1, 11.9,1,1, 3.094, 10498.129, 227.668, 52618.399 20/05/21,23:25:11,12,09,1, 11.9,1,1, 3.094, 10498.134, 227.668, 52618.411 20/05/21,23:25:11,13,09,1, 11.9,1,1, 3.094, 10498.144, 227.651, 52618.395 20/05/21,23:25:11,14,09,1, 11.9,1,1, 3.094, 10498.144, 227.659, 52618.393 20/05/21,23:25:11,15,09,1, 11.9,1,1, 3.094, 10498.135, 227.663, 52618.439 20/05/21,23:25:11,16,09,1, 11.9,1,1, 3.094, 10498.132, 227.656, 52618.426 20/05/21,23:25:11,17,09,1, 11.9,1,1, 3.094, 10498.129, 227.662, 52618.429 20/05/21,23:25:11,18,09,1, 11.9,1,1, 3.094, 10498.148, 227.651, 52618.420 20/05/21,23:25:11,19,09,1, 11.9,1,1, 3.094, 10498.138, 227.666, 52618.457 20/05/21,23:25:12,00,09,1, 11.8,1,1, 3.098, 10498.087, 227.660, 52618.408 20/05/21,23:25:12,01,09,1, 11.8,1,1, 3.098, 10498.123, 227.643, 52618.404 20/05/21,23:25:12,02,09,1, 11.8,1,1, 3.098, 10498.148, 227.662, 52618.422 20/05/21,23:25:12,03,09,1, 11.8,1,1, 3.098, 10498.129, 227.669, 52618.414 20/05/21,23:25:12,04,09,1, 11.8,1,1, 3.098, 10498.142, 227.673, 52618.436 20/05/21,23:25:12,05,09,1, 11.8,1,1, 3.098, 10498.151, 227.671, 52618.444 20/05/21,23:25:12,06,09,1, 11.8,1,1, 3.098, 10498.122, 227.658, 52618.433 20/05/21,23:25:12,07,09,1, 11.8,1,1, 3.098, 10498.139, 227.670, 52618.418 20/05/21,23:25:12,08,09,1, 11.8,1,1, 3.098, 10498.153, 227.648, 52618.433 20/05/21,23:25:12,09,09,1, 11.8,1,1, 3.098, 10498.139, 227.673, 52618.413 20/05/21,23:25:12,10,09,1, 11.8,1,1, 3.098, 10498.122, 227.671, 52618.457 20/05/21,23:25:12,11,09,1, 11.8,1,1, 3.098, 10498.122, 227.661, 52618.418 20/05/21,23:25:12,12,09,1, 11.8,1,1, 3.098, 10498.125, 227.667, 52618.421 20/05/21,23:25:12,13,09,1, 11.8,1,1, 3.098, 10498.124, 227.664, 52618.444 20/05/21,23:25:12,14,09,1, 11.8,1,1, 3.098, 10498.128, 227.627, 52618.453 20/05/21,23:25:12,15,09,1, 11.8,1,1, 3.098, 10498.109, 227.660, 52618.457 20/05/21,23:25:12,16,09,1, 11.8,1,1, 3.098, 10498.113, 227.660, 52618.472 20/05/21,23:25:12,17,09,1, 11.8,1,1, 3.098, 10498.115, 227.640, 52618.441 20/05/21,23:25:12,18,09,1, 11.8,1,1, 3.098, 10498.104, 227.649, 52618.445 20/05/21,23:25:12,19,09,1, 11.8,1,1, 3.098, 10498.091, 227.660, 52618.408 20/05/21,23:25:13,00,09,1, 11.9,1,1, 3.097, 10498.071, 227.660, 52618.488 20/05/21,23:25:13,01,09,1, 11.9,1,1, 3.097, 10498.072, 227.645, 52618.380 20/05/21,23:25:13,02,09,1, 11.9,1,1, 3.097, 10498.123, 227.664, 52618.409 20/05/21,23:25:13,03,09,1, 11.9,1,1, 3.097, 10498.096, 227.676, 52618.450 20/05/21,23:25:13,04,09,1, 11.9,1,1, 3.097, 10498.104, 227.663, 52618.437 20/05/21,23:25:13,05,09,1, 11.9,1,1, 3.097, 10498.118, 227.658, 52618.468 20/05/21,23:25:13,06,09,1, 11.9,1,1, 3.097, 10498.104, 227.641, 52618.445 20/05/21,23:25:13,07,09,1, 11.9,1,1, 3.097, 10498.081, 227.646, 52618.476 20/05/21,23:25:13,08,09,1, 11.9,1,1, 3.097, 10498.088, 227.642, 52618.492 20/05/21,23:25:13,09,09,1, 11.9,1,1, 3.097, 10498.095, 227.656, 52618.482 20/05/21,23:25:13,10,09,1, 11.9,1,1, 3.097, 10498.102, 227.649, 52618.465 20/05/21,23:25:13,11,09,1, 11.9,1,1, 3.097, 10498.109, 227.658, 52618.473 20/05/21,23:25:13,12,09,1, 11.9,1,1, 3.097, 10498.085, 227.670, 52618.441 20/05/21,23:25:13,13,09,1, 11.9,1,1, 3.097, 10498.091, 227.678, 52618.458 20/05/21,23:25:13,14,09,1, 11.9,1,1, 3.097, 10498.109, 227.669, 52618.453 20/05/21,23:25:13,15,09,1, 11.9,1,1, 3.097, 10498.090, 227.639, 52618.439 20/05/21,23:25:13,16,09,1, 11.9,1,1, 3.097, 10498.098, 227.656, 52618.477 20/05/21,23:25:13,17,09,1, 11.9,1,1, 3.097, 10498.090, 227.660, 52618.456 20/05/21,23:25:13,18,09,1, 11.9,1,1, 3.097, 10498.111, 227.675, 52618.483 20/05/21,23:25:13,19,09,1, 11.9,1,1, 3.097, 10498.076, 227.660, 52618.488 20/05/21,23:25:14,00,08,1, 11.9,1,1, 3.095, 10498.104, 227.688, 52618.498 20/05/21,23:25:14,01,08,1, 11.9,1,1, 3.095, 10498.090, 227.647, 52618.501 20/05/21,23:25:14,02,08,1, 11.9,1,1, 3.095, 10498.106, 227.646, 52618.505 20/05/21,23:25:14,03,08,1, 11.9,1,1, 3.095, 10498.105, 227.652, 52618.488 20/05/21,23:25:14,04,08,1, 11.9,1,1, 3.095, 10498.072, 227.629, 52618.480 20/05/21,23:25:14,05,08,1, 11.9,1,1, 3.095, 10498.106, 227.677, 52618.491 20/05/21,23:25:14,06,08,1, 11.9,1,1, 3.095, 10498.102, 227.648, 52618.457 20/05/21,23:25:14,07,08,1, 11.9,1,1, 3.095, 10498.096, 227.663, 52618.457 20/05/21,23:25:14,08,08,1, 11.9,1,1, 3.095, 10498.088, 227.662, 52618.459 20/05/21,23:25:14,09,08,1, 11.9,1,1, 3.095, 10498.076, 227.663, 52618.447 20/05/21,23:25:14,10,08,1, 11.9,1,1, 3.095, 10498.064, 227.666, 52618.463 20/05/21,23:25:14,11,08,1, 11.9,1,1, 3.095, 10498.068, 227.647, 52618.474 20/05/21,23:25:14,12,08,1, 11.9,1,1, 3.095, 10498.094, 227.676, 52618.476 20/05/21,23:25:14,13,08,1, 11.9,1,1, 3.095, 10498.098, 227.649, 52618.464 20/05/21,23:25:14,14,08,1, 11.9,1,1, 3.095, 10498.097, 227.690, 52618.469 20/05/21,23:25:14,15,08,1, 11.9,1,1, 3.095, 10498.088, 227.650, 52618.329 20/05/21,23:25:14,16,08,1, 11.9,1,1, 3.095, 10498.084, 227.651, 52618.437 20/05/21,23:25:14,17,08,1, 11.9,1,1, 3.095, 10498.091, 227.670, 52618.462 20/05/21,23:25:14,18,08,1, 11.9,1,1, 3.095, 10498.075, 227.663, 52618.484 20/05/21,23:25:14,19,08,1, 11.9,1,1, 3.095, 10498.107, 227.688, 52618.498 20/05/21,23:25:15,00,08,1, 12.0,1,1, 3.096, 10498.054, 227.659, 52618.401 20/05/21,23:25:15,01,08,1, 12.0,1,1, 3.096, 10498.092, 227.650, 52618.497 20/05/21,23:25:15,02,08,1, 12.0,1,1, 3.096, 10498.096, 227.644, 52618.496 20/05/21,23:25:15,03,08,1, 12.0,1,1, 3.096, 10498.056, 227.653, 52618.492 20/05/21,23:25:15,04,08,1, 12.0,1,1, 3.096, 10498.071, 227.636, 52618.418 20/05/21,23:25:15,05,08,1, 12.0,1,1, 3.096, 10498.078, 227.642, 52618.443 20/05/21,23:25:15,06,08,1, 12.0,1,1, 3.096, 10498.063, 227.636, 52618.430 20/05/21,23:25:15,07,08,1, 12.0,1,1, 3.096, 10498.069, 227.651, 52618.405 20/05/21,23:25:15,08,08,1, 12.0,1,1, 3.096, 10498.061, 227.642, 52618.381 20/05/21,23:25:15,09,08,1, 12.0,1,1, 3.096, 10498.057, 227.626, 52618.379 20/05/21,23:25:15,10,08,1, 12.0,1,1, 3.096, 10498.074, 227.646, 52618.347 20/05/21,23:25:15,11,08,1, 12.0,1,1, 3.096, 10498.066, 227.620, 52618.428 20/05/21,23:25:15,12,08,1, 12.0,1,1, 3.096, 10498.054, 227.631, 52618.396 20/05/21,23:25:15,13,08,1, 12.0,1,1, 3.096, 10498.077, 227.667, 52618.415 20/05/21,23:25:15,14,08,1, 12.0,1,1, 3.096, 10498.091, 227.659, 52618.407 20/05/21,23:25:15,15,08,1, 12.0,1,1, 3.096, 10498.059, 227.644, 52618.399 20/05/21,23:25:15,16,08,1, 12.0,1,1, 3.096, 10498.030, 227.628, 52618.340 20/05/21,23:25:15,17,08,1, 12.0,1,1, 3.096, 10498.036, 227.662, 52618.436 20/05/21,23:25:15,18,08,1, 12.0,1,1, 3.096, 10498.069, 227.668, 52618.408 20/05/21,23:25:15,19,08,1, 12.0,1,1, 3.096, 10498.062, 227.659, 52618.401 20/05/21,23:25:16,00,09,1, 11.8,1,1, 3.097, 10497.971, 227.660, 52618.486 20/05/21,23:25:16,01,09,1, 11.8,1,1, 3.097, 10498.038, 227.632, 52618.387 20/05/21,23:25:16,02,09,1, 11.8,1,1, 3.097, 10498.026, 227.654, 52618.392 20/05/21,23:25:16,03,09,1, 11.8,1,1, 3.097, 10498.021, 227.651, 52618.400 20/05/21,23:25:16,04,09,1, 11.8,1,1, 3.097, 10498.007, 227.638, 52618.427 20/05/21,23:25:16,05,09,1, 11.8,1,1, 3.097, 10498.042, 227.638, 52618.402 20/05/21,23:25:16,06,09,1, 11.8,1,1, 3.097, 10498.017, 227.645, 52618.440 20/05/21,23:25:16,07,09,1, 11.8,1,1, 3.097, 10497.991, 227.631, 52618.400 20/05/21,23:25:16,08,09,1, 11.8,1,1, 3.097, 10497.993, 227.647, 52618.418 20/05/21,23:25:16,09,09,1, 11.8,1,1, 3.097, 10497.983, 227.622, 52618.372 20/05/21,23:25:16,10,09,1, 11.8,1,1, 3.097, 10497.995, 227.689, 52618.442 20/05/21,23:25:16,11,09,1, 11.8,1,1, 3.097, 10498.005, 227.648, 52618.473 20/05/21,23:25:16,12,09,1, 11.8,1,1, 3.097, 10497.990, 227.652, 52618.448 20/05/21,23:25:16,13,09,1, 11.8,1,1, 3.097, 10498.008, 227.669, 52618.441 20/05/21,23:25:16,14,09,1, 11.8,1,1, 3.097, 10497.995, 227.647, 52618.451 20/05/21,23:25:16,15,09,1, 11.8,1,1, 3.097, 10497.984, 227.642, 52618.447 20/05/21,23:25:16,16,09,1, 11.8,1,1, 3.097, 10497.993, 227.650, 52618.428 20/05/21,23:25:16,17,09,1, 11.8,1,1, 3.097, 10497.966, 227.652, 52618.432 20/05/21,23:25:16,18,09,1, 11.8,1,1, 3.097, 10497.965, 227.670, 52618.454 20/05/21,23:25:16,19,09,1, 11.8,1,1, 3.097, 10497.974, 227.660, 52618.486 20/05/21,23:25:17,00,09,1, 11.9,1,1, 3.095, 10497.954, 227.653, 52618.476 20/05/21,23:25:17,01,09,1, 11.9,1,1, 3.095, 10497.979, 227.660, 52618.434 20/05/21,23:25:17,02,09,1, 11.9,1,1, 3.095, 10497.971, 227.669, 52618.469 20/05/21,23:25:17,03,09,1, 11.9,1,1, 3.095, 10497.963, 227.690, 52618.464 20/05/21,23:25:17,04,09,1, 11.9,1,1, 3.095, 10497.959, 227.661, 52618.471 20/05/21,23:25:17,05,09,1, 11.9,1,1, 3.095, 10497.990, 227.651, 52618.468 20/05/21,23:25:17,06,09,1, 11.9,1,1, 3.095, 10497.968, 227.686, 52618.641 20/05/21,23:25:17,07,09,1, 11.9,1,1, 3.095, 10497.970, 227.680, 52618.418 20/05/21,23:25:17,08,09,1, 11.9,1,1, 3.095, 10498.001, 227.661, 52618.478 20/05/21,23:25:17,09,09,1, 11.9,1,1, 3.095, 10497.948, 227.655, 52618.494 20/05/21,23:25:17,10,09,1, 11.9,1,1, 3.095, 10497.988, 227.637, 52618.354 20/05/21,23:25:17,11,09,1, 11.9,1,1, 3.095, 10498.002, 227.633, 52618.435 20/05/21,23:25:17,12,09,1, 11.9,1,1, 3.095, 10497.933, 227.642, 52618.473 20/05/21,23:25:17,13,09,1, 11.9,1,1, 3.095, 10497.960, 227.634, 52618.448 20/05/21,23:25:17,14,09,1, 11.9,1,1, 3.095, 10497.969, 227.649, 52618.448 20/05/21,23:25:17,15,09,1, 11.9,1,1, 3.095, 10497.943, 227.690, 52618.470 20/05/21,23:25:17,16,09,1, 11.9,1,1, 3.095, 10497.931, 227.688, 52618.447 20/05/21,23:25:17,17,09,1, 11.9,1,1, 3.095, 10497.916, 227.650, 52618.434 20/05/21,23:25:17,18,09,1, 11.9,1,1, 3.095, 10497.973, 227.679, 52618.474 20/05/21,23:25:17,19,09,1, 11.9,1,1, 3.095, 10497.957, 227.653, 52618.476 20/05/21,23:25:18,00,09,1, 11.9,1,1, 3.095, 10497.879, 227.661, 52618.533 20/05/21,23:25:18,01,09,1, 11.9,1,1, 3.095, 10497.943, 227.666, 52618.509 20/05/21,23:25:18,02,09,1, 11.9,1,1, 3.095, 10497.946, 227.631, 52618.487 20/05/21,23:25:18,03,09,1, 11.9,1,1, 3.095, 10497.928, 227.638, 52618.502 20/05/21,23:25:18,04,09,1, 11.9,1,1, 3.095, 10497.924, 227.606, 52618.496 20/05/21,23:25:18,05,09,1, 11.9,1,1, 3.095, 10497.930, 227.645, 52618.506 20/05/21,23:25:18,06,09,1, 11.9,1,1, 3.095, 10497.944, 227.649, 52618.512 20/05/21,23:25:18,07,09,1, 11.9,1,1, 3.095, 10497.929, 227.654, 52618.501 20/05/21,23:25:18,08,09,1, 11.9,1,1, 3.095, 10497.934, 227.647, 52618.501 20/05/21,23:25:18,09,09,1, 11.9,1,1, 3.095, 10497.905, 227.658, 52618.470 20/05/21,23:25:18,10,09,1, 11.9,1,1, 3.095, 10497.914, 227.658, 52618.507 20/05/21,23:25:18,11,09,1, 11.9,1,1, 3.095, 10497.957, 227.688, 52618.645 20/05/21,23:25:18,12,09,1, 11.9,1,1, 3.095, 10497.882, 227.654, 52618.492 20/05/21,23:25:18,13,09,1, 11.9,1,1, 3.095, 10497.880, 227.671, 52618.531 20/05/21,23:25:18,14,09,1, 11.9,1,1, 3.095, 10497.915, 227.691, 52618.575 20/05/21,23:25:18,15,09,1, 11.9,1,1, 3.095, 10497.887, 227.653, 52618.482 20/05/21,23:25:18,16,09,1, 11.9,1,1, 3.095, 10497.913, 227.666, 52618.540 20/05/21,23:25:18,17,09,1, 11.9,1,1, 3.095, 10497.904, 227.671, 52618.537 20/05/21,23:25:18,18,09,1, 11.9,1,1, 3.095, 10497.892, 227.642, 52618.507 20/05/21,23:25:18,19,09,1, 11.9,1,1, 3.095, 10497.884, 227.661, 52618.533 20/05/21,23:25:19,00,08,1, 11.9,1,1, 3.095, 10497.770, 227.649, 52618.506 20/05/21,23:25:19,01,08,1, 11.9,1,1, 3.095, 10497.874, 227.646, 52618.543 20/05/21,23:25:19,02,08,1, 11.9,1,1, 3.095, 10497.905, 227.661, 52618.553 20/05/21,23:25:19,03,08,1, 11.9,1,1, 3.095, 10497.861, 227.644, 52618.522 20/05/21,23:25:19,04,08,1, 11.9,1,1, 3.095, 10497.874, 227.618, 52618.504 20/05/21,23:25:19,05,08,1, 11.9,1,1, 3.095, 10497.874, 227.655, 52618.532 20/05/21,23:25:19,06,08,1, 11.9,1,1, 3.095, 10497.856, 227.644, 52618.548 20/05/21,23:25:19,07,08,1, 11.9,1,1, 3.095, 10497.834, 227.643, 52618.530 20/05/21,23:25:19,08,08,1, 11.9,1,1, 3.095, 10497.861, 227.641, 52618.521 20/05/21,23:25:19,09,08,1, 11.9,1,1, 3.095, 10497.848, 227.659, 52618.528 20/05/21,23:25:19,10,08,1, 11.9,1,1, 3.095, 10497.846, 227.641, 52618.561 20/05/21,23:25:19,11,08,1, 11.9,1,1, 3.095, 10497.851, 227.665, 52618.546 20/05/21,23:25:19,12,08,1, 11.9,1,1, 3.095, 10497.837, 227.630, 52618.538 20/05/21,23:25:19,13,08,1, 11.9,1,1, 3.095, 10497.811, 227.659, 52618.540 20/05/21,23:25:19,14,08,1, 11.9,1,1, 3.095, 10497.827, 227.603, 52618.545 20/05/21,23:25:19,15,08,1, 11.9,1,1, 3.095, 10497.826, 227.625, 52618.561 20/05/21,23:25:19,16,08,1, 11.9,1,1, 3.095, 10497.795, 227.615, 52618.566 20/05/21,23:25:19,17,08,1, 11.9,1,1, 3.095, 10497.815, 227.636, 52618.567 20/05/21,23:25:19,18,08,1, 11.9,1,1, 3.095, 10497.803, 227.602, 52618.527 20/05/21,23:25:19,19,08,1, 11.9,1,1, 3.095, 10497.777, 227.649, 52618.506 20/05/21,23:25:20,00,09,1, 11.9,1,1, 3.097, 10497.712, 227.640, 52618.577 20/05/21,23:25:20,01,09,1, 11.9,1,1, 3.097, 10497.753, 227.632, 52618.633 20/05/21,23:25:20,02,09,1, 11.9,1,1, 3.097, 10497.790, 227.641, 52618.571 20/05/21,23:25:20,03,09,1, 11.9,1,1, 3.097, 10497.771, 227.647, 52618.610 20/05/21,23:25:20,04,09,1, 11.9,1,1, 3.097, 10497.774, 227.636, 52618.624 20/05/21,23:25:20,05,09,1, 11.9,1,1, 3.097, 10497.775, 227.634, 52618.585 20/05/21,23:25:20,06,09,1, 11.9,1,1, 3.097, 10497.753, 227.661, 52618.568 20/05/21,23:25:20,07,09,1, 11.9,1,1, 3.097, 10497.776, 227.640, 52618.526 20/05/21,23:25:20,08,09,1, 11.9,1,1, 3.097, 10497.753, 227.624, 52618.560 20/05/21,23:25:20,09,09,1, 11.9,1,1, 3.097, 10497.773, 227.630, 52618.555 20/05/21,23:25:20,10,09,1, 11.9,1,1, 3.097, 10497.744, 227.622, 52618.562 20/05/21,23:25:20,11,09,1, 11.9,1,1, 3.097, 10497.740, 227.649, 52618.604 20/05/21,23:25:20,12,09,1, 11.9,1,1, 3.097, 10497.720, 227.603, 52618.576 20/05/21,23:25:20,13,09,1, 11.9,1,1, 3.097, 10497.748, 227.633, 52618.591 20/05/21,23:25:20,14,09,1, 11.9,1,1, 3.097, 10497.740, 227.622, 52618.565 20/05/21,23:25:20,15,09,1, 11.9,1,1, 3.097, 10497.710, 227.617, 52618.588 20/05/21,23:25:20,16,09,1, 11.9,1,1, 3.097, 10497.715, 227.640, 52618.602 20/05/21,23:25:20,17,09,1, 11.9,1,1, 3.097, 10497.703, 227.662, 52618.548 20/05/21,23:25:20,18,09,1, 11.9,1,1, 3.097, 10497.707, 227.634, 52618.555 20/05/21,23:25:20,19,09,1, 11.9,1,1, 3.097, 10497.716, 227.640, 52618.577 20/05/21,23:25:21,00,08,1, 11.9,1,1, 3.094, 10497.662, 227.642, 52618.618 20/05/21,23:25:21,01,08,1, 11.9,1,1, 3.094, 10497.681, 227.649, 52618.580 20/05/21,23:25:21,02,08,1, 11.9,1,1, 3.094, 10497.719, 227.642, 52618.579 20/05/21,23:25:21,03,08,1, 11.9,1,1, 3.094, 10497.700, 227.662, 52618.606 20/05/21,23:25:21,04,08,1, 11.9,1,1, 3.094, 10497.686, 227.643, 52618.610 20/05/21,23:25:21,05,08,1, 11.9,1,1, 3.094, 10497.703, 227.632, 52618.599 20/05/21,23:25:21,06,08,1, 11.9,1,1, 3.094, 10497.719, 227.650, 52618.611 20/05/21,23:25:21,07,08,1, 11.9,1,1, 3.094, 10497.698, 227.629, 52618.607 20/05/21,23:25:21,08,08,1, 11.9,1,1, 3.094, 10497.721, 227.633, 52618.696 20/05/21,23:25:21,09,08,1, 11.9,1,1, 3.094, 10497.647, 227.644, 52618.546 20/05/21,23:25:21,10,08,1, 11.9,1,1, 3.094, 10497.672, 227.652, 52618.623 20/05/21,23:25:21,11,08,1, 11.9,1,1, 3.094, 10497.698, 227.631, 52618.511 20/05/21,23:25:21,12,08,1, 11.9,1,1, 3.094, 10497.691, 227.618, 52618.598 20/05/21,23:25:21,13,08,1, 11.9,1,1, 3.094, 10497.693, 227.638, 52618.602 20/05/21,23:25:21,14,08,1, 11.9,1,1, 3.094, 10497.707, 227.637, 52618.637 20/05/21,23:25:21,15,08,1, 11.9,1,1, 3.094, 10497.693, 227.632, 52618.651 20/05/21,23:25:21,16,08,1, 11.9,1,1, 3.094, 10497.663, 227.630, 52618.621 20/05/21,23:25:21,17,08,1, 11.9,1,1, 3.094, 10497.669, 227.622, 52618.664 20/05/21,23:25:21,18,08,1, 11.9,1,1, 3.094, 10497.658, 227.657, 52618.624 20/05/21,23:25:21,19,08,1, 11.9,1,1, 3.094, 10497.664, 227.642, 52618.618 20/05/21,23:25:22,00,09,1, 11.9,1,1, 3.096, 10497.612, 227.651, 52618.638 20/05/21,23:25:22,01,09,1, 11.9,1,1, 3.096, 10497.669, 227.652, 52618.660 20/05/21,23:25:22,02,09,1, 11.9,1,1, 3.096, 10497.674, 227.647, 52618.635 20/05/21,23:25:22,03,09,1, 11.9,1,1, 3.096, 10497.686, 227.640, 52618.641 20/05/21,23:25:22,04,09,1, 11.9,1,1, 3.096, 10497.661, 227.648, 52618.633 20/05/21,23:25:22,05,09,1, 11.9,1,1, 3.096, 10497.644, 227.661, 52618.655 20/05/21,23:25:22,06,09,1, 11.9,1,1, 3.096, 10497.650, 227.644, 52618.659 20/05/21,23:25:22,07,09,1, 11.9,1,1, 3.096, 10497.662, 227.633, 52618.658 20/05/21,23:25:22,08,09,1, 11.9,1,1, 3.096, 10497.651, 227.662, 52618.670 20/05/21,23:25:22,09,09,1, 11.9,1,1, 3.096, 10497.638, 227.663, 52618.685 20/05/21,23:25:22,10,09,1, 11.9,1,1, 3.096, 10497.637, 227.641, 52618.669 20/05/21,23:25:22,11,09,1, 11.9,1,1, 3.096, 10497.635, 227.677, 52618.695 20/05/21,23:25:22,12,09,1, 11.9,1,1, 3.096, 10497.642, 227.646, 52618.662 20/05/21,23:25:22,13,09,1, 11.9,1,1, 3.096, 10497.643, 227.661, 52618.674 20/05/21,23:25:22,14,09,1, 11.9,1,1, 3.096, 10497.639, 227.654, 52618.666 20/05/21,23:25:22,15,09,1, 11.9,1,1, 3.096, 10497.647, 227.646, 52618.655 20/05/21,23:25:22,16,09,1, 11.9,1,1, 3.096, 10497.632, 227.643, 52618.684 20/05/21,23:25:22,17,09,1, 11.9,1,1, 3.096, 10497.639, 227.635, 52618.669 20/05/21,23:25:22,18,09,1, 11.9,1,1, 3.096, 10497.624, 227.660, 52618.703 20/05/21,23:25:22,19,09,1, 11.9,1,1, 3.096, 10497.617, 227.651, 52618.638 20/05/21,23:25:23,00,09,1, 11.9,1,1, 3.096, 10497.595, 227.638, 52618.728 20/05/21,23:25:23,01,09,1, 11.9,1,1, 3.096, 10497.567, 227.664, 52618.694 20/05/21,23:25:23,02,09,1, 11.9,1,1, 3.096, 10497.593, 227.655, 52618.714 20/05/21,23:25:23,03,09,1, 11.9,1,1, 3.096, 10497.605, 227.647, 52618.724 20/05/21,23:25:23,04,09,1, 11.9,1,1, 3.096, 10497.574, 227.654, 52618.692 20/05/21,23:25:23,05,09,1, 11.9,1,1, 3.096, 10497.604, 227.669, 52618.723 20/05/21,23:25:23,06,09,1, 11.9,1,1, 3.096, 10497.609, 227.662, 52618.719 20/05/21,23:25:23,07,09,1, 11.9,1,1, 3.096, 10497.596, 227.644, 52618.698 20/05/21,23:25:23,08,09,1, 11.9,1,1, 3.096, 10497.611, 227.672, 52618.710 20/05/21,23:25:23,09,09,1, 11.9,1,1, 3.096, 10497.596, 227.666, 52618.681 20/05/21,23:25:23,10,09,1, 11.9,1,1, 3.096, 10497.562, 227.653, 52618.725 20/05/21,23:25:23,11,09,1, 11.9,1,1, 3.096, 10497.598, 227.665, 52618.689 20/05/21,23:25:23,12,09,1, 11.9,1,1, 3.096, 10497.585, 227.661, 52618.710 20/05/21,23:25:23,13,09,1, 11.9,1,1, 3.096, 10497.600, 227.661, 52618.707 20/05/21,23:25:23,14,09,1, 11.9,1,1, 3.096, 10497.583, 227.663, 52618.680 20/05/21,23:25:23,15,09,1, 11.9,1,1, 3.096, 10497.629, 227.664, 52618.705 20/05/21,23:25:23,16,09,1, 11.9,1,1, 3.096, 10497.607, 227.659, 52618.722 20/05/21,23:25:23,17,09,1, 11.9,1,1, 3.096, 10497.613, 227.677, 52618.698 20/05/21,23:25:23,18,09,1, 11.9,1,1, 3.096, 10497.599, 227.663, 52618.717 20/05/21,23:25:23,19,09,1, 11.9,1,1, 3.096, 10497.603, 227.638, 52618.728 20/05/21,23:25:24,00,10,1, 11.9,1,1, 3.095, 10497.587, 227.649, 52618.773 20/05/21,23:25:24,01,10,1, 11.9,1,1, 3.095, 10497.600, 227.660, 52618.711 20/05/21,23:25:24,02,10,1, 11.9,1,1, 3.095, 10497.599, 227.628, 52618.710 20/05/21,23:25:24,03,10,1, 11.9,1,1, 3.095, 10497.596, 227.662, 52618.728 20/05/21,23:25:24,04,10,1, 11.9,1,1, 3.095, 10497.583, 227.650, 52618.728 20/05/21,23:25:24,05,10,1, 11.9,1,1, 3.095, 10497.599, 227.656, 52618.762 20/05/21,23:25:24,06,10,1, 11.9,1,1, 3.095, 10497.594, 227.649, 52618.740 20/05/21,23:25:24,07,10,1, 11.9,1,1, 3.095, 10497.586, 227.649, 52618.733 20/05/21,23:25:24,08,10,1, 11.9,1,1, 3.095, 10497.596, 227.649, 52618.744 20/05/21,23:25:24,09,10,1, 11.9,1,1, 3.095, 10497.593, 227.665, 52618.753 20/05/21,23:25:24,10,10,1, 11.9,1,1, 3.095, 10497.579, 227.680, 52618.721 20/05/21,23:25:24,11,10,1, 11.9,1,1, 3.095, 10497.605, 227.668, 52618.739 20/05/21,23:25:24,12,10,1, 11.9,1,1, 3.095, 10497.598, 227.653, 52618.748 20/05/21,23:25:24,13,10,1, 11.9,1,1, 3.095, 10497.604, 227.664, 52618.749 20/05/21,23:25:24,14,10,1, 11.9,1,1, 3.095, 10497.582, 227.652, 52618.712 20/05/21,23:25:24,15,10,1, 11.9,1,1, 3.095, 10497.599, 227.660, 52618.720 20/05/21,23:25:24,16,10,1, 11.9,1,1, 3.095, 10497.600, 227.678, 52618.751 20/05/21,23:25:24,17,10,1, 11.9,1,1, 3.095, 10497.567, 227.668, 52618.749 20/05/21,23:25:24,18,10,1, 11.9,1,1, 3.095, 10497.604, 227.679, 52618.743 20/05/21,23:25:24,19,10,1, 11.9,1,1, 3.095, 10497.593, 227.649, 52618.773 20/05/21,23:25:25,00,10,1, 11.9,1,1, 3.097, 10497.570, 227.627, 52618.797 20/05/21,23:25:25,01,10,1, 11.9,1,1, 3.097, 10497.582, 227.652, 52618.772 20/05/21,23:25:25,02,10,1, 11.9,1,1, 3.097, 10497.604, 227.637, 52618.760 20/05/21,23:25:25,03,10,1, 11.9,1,1, 3.097, 10497.586, 227.633, 52618.804 20/05/21,23:25:25,04,10,1, 11.9,1,1, 3.097, 10497.575, 227.658, 52618.781 20/05/21,23:25:25,05,10,1, 11.9,1,1, 3.097, 10497.560, 227.649, 52618.771 20/05/21,23:25:25,06,10,1, 11.9,1,1, 3.097, 10497.576, 227.650, 52618.767 20/05/21,23:25:25,07,10,1, 11.9,1,1, 3.097, 10497.582, 227.658, 52618.783 20/05/21,23:25:25,08,10,1, 11.9,1,1, 3.097, 10497.584, 227.641, 52618.731 20/05/21,23:25:25,09,10,1, 11.9,1,1, 3.097, 10497.561, 227.647, 52618.757 20/05/21,23:25:25,10,10,1, 11.9,1,1, 3.097, 10497.576, 227.656, 52618.780 20/05/21,23:25:25,11,10,1, 11.9,1,1, 3.097, 10497.569, 227.628, 52618.820 20/05/21,23:25:25,12,10,1, 11.9,1,1, 3.097, 10497.583, 227.629, 52618.792 20/05/21,23:25:25,13,10,1, 11.9,1,1, 3.097, 10497.548, 227.634, 52618.783 20/05/21,23:25:25,14,10,1, 11.9,1,1, 3.097, 10497.583, 227.632, 52618.815 20/05/21,23:25:25,15,10,1, 11.9,1,1, 3.097, 10497.576, 227.629, 52618.848 20/05/21,23:25:25,16,10,1, 11.9,1,1, 3.097, 10497.571, 227.659, 52618.814 20/05/21,23:25:25,17,10,1, 11.9,1,1, 3.097, 10497.590, 227.635, 52618.803 20/05/21,23:25:25,18,10,1, 11.9,1,1, 3.097, 10497.598, 227.603, 52618.770 20/05/21,23:25:25,19,10,1, 11.9,1,1, 3.097, 10497.575, 227.627, 52618.797 20/05/21,23:25:26,00,09,1, 11.9,1,1, 3.094, 10497.595, 227.615, 52618.776 20/05/21,23:25:26,01,09,1, 11.9,1,1, 3.094, 10497.566, 227.626, 52618.849 20/05/21,23:25:26,02,09,1, 11.9,1,1, 3.094, 10497.601, 227.628, 52618.826 20/05/21,23:25:26,03,09,1, 11.9,1,1, 3.094, 10497.606, 227.634, 52618.786 20/05/21,23:25:26,04,09,1, 11.9,1,1, 3.094, 10497.604, 227.629, 52618.799 20/05/21,23:25:26,05,09,1, 11.9,1,1, 3.094, 10497.594, 227.657, 52618.835 20/05/21,23:25:26,06,09,1, 11.9,1,1, 3.094, 10497.593, 227.611, 52618.838 20/05/21,23:25:26,07,09,1, 11.9,1,1, 3.094, 10497.591, 227.635, 52618.857 20/05/21,23:25:26,08,09,1, 11.9,1,1, 3.094, 10497.589, 227.643, 52618.837 20/05/21,23:25:26,09,09,1, 11.9,1,1, 3.094, 10497.601, 227.628, 52618.825 20/05/21,23:25:26,10,09,1, 11.9,1,1, 3.094, 10497.613, 227.646, 52618.853 20/05/21,23:25:26,11,09,1, 11.9,1,1, 3.094, 10497.593, 227.617, 52618.761 20/05/21,23:25:26,12,09,1, 11.9,1,1, 3.094, 10497.582, 227.622, 52618.825 20/05/21,23:25:26,13,09,1, 11.9,1,1, 3.094, 10497.616, 227.624, 52618.737 20/05/21,23:25:26,14,09,1, 11.9,1,1, 3.094, 10497.576, 227.630, 52618.765 20/05/21,23:25:26,15,09,1, 11.9,1,1, 3.094, 10497.568, 227.608, 52618.788 20/05/21,23:25:26,16,09,1, 11.9,1,1, 3.094, 10497.593, 227.613, 52618.833 20/05/21,23:25:26,17,09,1, 11.9,1,1, 3.094, 10497.568, 227.635, 52618.812 20/05/21,23:25:26,18,09,1, 11.9,1,1, 3.094, 10497.608, 227.637, 52618.803 20/05/21,23:25:26,19,09,1, 11.9,1,1, 3.094, 10497.598, 227.615, 52618.776 20/05/21,23:25:27,00,09,1, 11.9,1,1, 3.093, 10497.695, 227.592, 52618.838 20/05/21,23:25:27,01,09,1, 11.9,1,1, 3.093, 10497.616, 227.633, 52618.833 20/05/21,23:25:27,02,09,1, 11.9,1,1, 3.093, 10497.626, 227.627, 52618.859 20/05/21,23:25:27,03,09,1, 11.9,1,1, 3.093, 10497.622, 227.626, 52618.799 20/05/21,23:25:27,04,09,1, 11.9,1,1, 3.093, 10497.646, 227.624, 52618.813 20/05/21,23:25:27,05,09,1, 11.9,1,1, 3.093, 10497.623, 227.614, 52618.856 20/05/21,23:25:27,06,09,1, 11.9,1,1, 3.093, 10497.644, 227.628, 52618.886 20/05/21,23:25:27,07,09,1, 11.9,1,1, 3.093, 10497.648, 227.641, 52618.870 20/05/21,23:25:27,08,09,1, 11.9,1,1, 3.093, 10497.647, 227.604, 52618.820 20/05/21,23:25:27,09,09,1, 11.9,1,1, 3.093, 10497.663, 227.607, 52618.864 20/05/21,23:25:27,10,09,1, 11.9,1,1, 3.093, 10497.639, 227.613, 52618.858 20/05/21,23:25:27,11,09,1, 11.9,1,1, 3.093, 10497.657, 227.607, 52618.875 20/05/21,23:25:27,12,09,1, 11.9,1,1, 3.093, 10497.657, 227.601, 52618.884 20/05/21,23:25:27,13,09,1, 11.9,1,1, 3.093, 10497.674, 227.614, 52618.881 20/05/21,23:25:27,14,09,1, 11.9,1,1, 3.093, 10497.707, 227.609, 52618.875 20/05/21,23:25:27,15,09,1, 11.9,1,1, 3.093, 10497.693, 227.618, 52618.880 20/05/21,23:25:27,16,09,1, 11.9,1,1, 3.093, 10497.687, 227.600, 52618.859 20/05/21,23:25:27,17,09,1, 11.9,1,1, 3.093, 10497.716, 227.594, 52618.849 20/05/21,23:25:27,18,09,1, 11.9,1,1, 3.093, 10497.718, 227.607, 52618.865 20/05/21,23:25:27,19,09,1, 11.9,1,1, 3.093, 10497.702, 227.592, 52618.838 20/05/21,23:25:28,00,09,1, 11.9,1,1, 3.098, 10497.787, 227.580, 52618.919 20/05/21,23:25:28,01,09,1, 11.9,1,1, 3.098, 10497.715, 227.594, 52618.880 20/05/21,23:25:28,02,09,1, 11.9,1,1, 3.098, 10497.720, 227.597, 52618.828 20/05/21,23:25:28,03,09,1, 11.9,1,1, 3.098, 10497.717, 227.591, 52618.852 20/05/21,23:25:28,04,09,1, 11.9,1,1, 3.098, 10497.736, 227.606, 52618.914 20/05/21,23:25:28,05,09,1, 11.9,1,1, 3.098, 10497.742, 227.574, 52618.871 20/05/21,23:25:28,06,09,1, 11.9,1,1, 3.098, 10497.745, 227.595, 52618.890 20/05/21,23:25:28,07,09,1, 11.9,1,1, 3.098, 10497.746, 227.580, 52618.852 20/05/21,23:25:28,08,09,1, 11.9,1,1, 3.098, 10497.741, 227.576, 52618.872 20/05/21,23:25:28,09,09,1, 11.9,1,1, 3.098, 10497.739, 227.573, 52618.848 20/05/21,23:25:28,10,09,1, 11.9,1,1, 3.098, 10497.776, 227.576, 52618.865 20/05/21,23:25:28,11,09,1, 11.9,1,1, 3.098, 10497.756, 227.580, 52618.871 20/05/21,23:25:28,12,09,1, 11.9,1,1, 3.098, 10497.771, 227.576, 52618.875 20/05/21,23:25:28,13,09,1, 11.9,1,1, 3.098, 10497.790, 227.598, 52618.900 20/05/21,23:25:28,14,09,1, 11.9,1,1, 3.098, 10497.796, 227.569, 52618.844 20/05/21,23:25:28,15,09,1, 11.9,1,1, 3.098, 10497.799, 227.568, 52618.863 20/05/21,23:25:28,16,09,1, 11.9,1,1, 3.098, 10497.788, 227.559, 52618.877 20/05/21,23:25:28,17,09,1, 11.9,1,1, 3.098, 10497.819, 227.579, 52618.867 20/05/21,23:25:28,18,09,1, 11.9,1,1, 3.098, 10497.771, 227.568, 52618.846 20/05/21,23:25:28,19,09,1, 11.9,1,1, 3.098, 10497.790, 227.580, 52618.919 20/05/21,23:25:29,00,09,1, 11.9,1,1, 3.091, 10497.879, 227.524, 52618.834 20/05/21,23:25:29,01,09,1, 11.9,1,1, 3.091, 10497.816, 227.563, 52618.857 20/05/21,23:25:29,02,09,1, 11.9,1,1, 3.091, 10497.837, 227.550, 52618.870 20/05/21,23:25:29,03,09,1, 11.9,1,1, 3.091, 10497.805, 227.566, 52618.904 20/05/21,23:25:29,04,09,1, 11.9,1,1, 3.091, 10497.810, 227.543, 52618.892 20/05/21,23:25:29,05,09,1, 11.9,1,1, 3.091, 10497.842, 227.572, 52618.864 20/05/21,23:25:29,06,09,1, 11.9,1,1, 3.091, 10497.798, 227.556, 52618.886 20/05/21,23:25:29,07,09,1, 11.9,1,1, 3.091, 10497.856, 227.552, 52618.896 20/05/21,23:25:29,08,09,1, 11.9,1,1, 3.091, 10497.832, 227.536, 52618.886 20/05/21,23:25:29,09,09,1, 11.9,1,1, 3.091, 10497.825, 227.552, 52618.844 20/05/21,23:25:29,10,09,1, 11.9,1,1, 3.091, 10497.848, 227.562, 52618.869 20/05/21,23:25:29,11,09,1, 11.9,1,1, 3.091, 10497.834, 227.549, 52618.899 20/05/21,23:25:29,12,09,1, 11.9,1,1, 3.091, 10497.827, 227.539, 52618.893 20/05/21,23:25:29,13,09,1, 11.9,1,1, 3.091, 10497.817, 227.558, 52618.875 20/05/21,23:25:29,14,09,1, 11.9,1,1, 3.091, 10497.865, 227.530, 52618.832 20/05/21,23:25:29,15,09,1, 11.9,1,1, 3.091, 10497.858, 227.539, 52618.863 20/05/21,23:25:29,16,09,1, 11.9,1,1, 3.091, 10497.835, 227.547, 52618.851 20/05/21,23:25:29,17,09,1, 11.9,1,1, 3.091, 10497.855, 227.536, 52618.882 20/05/21,23:25:29,18,09,1, 11.9,1,1, 3.091, 10497.854, 227.542, 52618.728 20/05/21,23:25:29,19,09,1, 11.9,1,1, 3.091, 10497.884, 227.524, 52618.834 20/05/21,23:25:30,00,08,1, 11.9,1,1, 3.096, 10497.971, 227.515, 52618.929 20/05/21,23:25:30,01,08,1, 11.9,1,1, 3.096, 10497.861, 227.569, 52618.910 20/05/21,23:25:30,02,08,1, 11.9,1,1, 3.096, 10497.879, 227.542, 52618.898 20/05/21,23:25:30,03,08,1, 11.9,1,1, 3.096, 10497.896, 227.560, 52618.910 20/05/21,23:25:30,04,08,1, 11.9,1,1, 3.096, 10497.924, 227.536, 52618.944 20/05/21,23:25:30,05,08,1, 11.9,1,1, 3.096, 10497.885, 227.529, 52618.906 20/05/21,23:25:30,06,08,1, 11.9,1,1, 3.096, 10497.884, 227.499, 52618.925 20/05/21,23:25:30,07,08,1, 11.9,1,1, 3.096, 10497.893, 227.539, 52618.943 20/05/21,23:25:30,08,08,1, 11.9,1,1, 3.096, 10497.930, 227.523, 52618.921 20/05/21,23:25:30,09,08,1, 11.9,1,1, 3.096, 10497.925, 227.528, 52618.908 20/05/21,23:25:30,10,08,1, 11.9,1,1, 3.096, 10497.936, 227.520, 52618.926 20/05/21,23:25:30,11,08,1, 11.9,1,1, 3.096, 10497.930, 227.492, 52618.928 20/05/21,23:25:30,12,08,1, 11.9,1,1, 3.096, 10497.954, 227.514, 52618.941 20/05/21,23:25:30,13,08,1, 11.9,1,1, 3.096, 10497.927, 227.522, 52618.922 20/05/21,23:25:30,14,08,1, 11.9,1,1, 3.096, 10497.950, 227.508, 52618.907 20/05/21,23:25:30,15,08,1, 11.9,1,1, 3.096, 10497.967, 227.516, 52618.924 20/05/21,23:25:30,16,08,1, 11.9,1,1, 3.096, 10497.976, 227.527, 52618.947 20/05/21,23:25:30,17,08,1, 11.9,1,1, 3.096, 10497.948, 227.523, 52618.936 20/05/21,23:25:30,18,08,1, 11.9,1,1, 3.096, 10497.937, 227.520, 52618.919 20/05/21,23:25:30,19,08,1, 11.9,1,1, 3.096, 10497.971, 227.515, 52618.929 20/05/21,23:25:31,00,10,1, 11.9,1,1, 3.096, 10498.046, 227.492, 52618.959 20/05/21,23:25:31,01,10,1, 11.9,1,1, 3.096, 10497.977, 227.489, 52618.935 20/05/21,23:25:31,02,10,1, 11.9,1,1, 3.096, 10498.002, 227.477, 52618.922 20/05/21,23:25:31,03,10,1, 11.9,1,1, 3.096, 10498.015, 227.481, 52618.940 20/05/21,23:25:31,04,10,1, 11.9,1,1, 3.096, 10497.994, 227.489, 52618.935 20/05/21,23:25:31,05,10,1, 11.9,1,1, 3.096, 10498.015, 227.509, 52618.932 20/05/21,23:25:31,06,10,1, 11.9,1,1, 3.096, 10497.990, 227.509, 52618.930 20/05/21,23:25:31,07,10,1, 11.9,1,1, 3.096, 10498.019, 227.484, 52618.923 20/05/21,23:25:31,08,10,1, 11.9,1,1, 3.096, 10498.007, 227.492, 52618.902 20/05/21,23:25:31,09,10,1, 11.9,1,1, 3.096, 10498.027, 227.509, 52618.942 20/05/21,23:25:31,10,10,1, 11.9,1,1, 3.096, 10498.039, 227.485, 52618.933 20/05/21,23:25:31,11,10,1, 11.9,1,1, 3.096, 10498.041, 227.489, 52618.905 20/05/21,23:25:31,12,10,1, 11.9,1,1, 3.096, 10498.003, 227.493, 52618.964 20/05/21,23:25:31,13,10,1, 11.9,1,1, 3.096, 10498.031, 227.480, 52618.939 20/05/21,23:25:31,14,10,1, 11.9,1,1, 3.096, 10498.032, 227.491, 52618.963 20/05/21,23:25:31,15,10,1, 11.9,1,1, 3.096, 10498.018, 227.493, 52618.945 20/05/21,23:25:31,16,10,1, 11.9,1,1, 3.096, 10498.050, 227.484, 52618.949 20/05/21,23:25:31,17,10,1, 11.9,1,1, 3.096, 10498.046, 227.461, 52618.928 20/05/21,23:25:31,18,10,1, 11.9,1,1, 3.096, 10498.039, 227.484, 52618.959 20/05/21,23:25:31,19,10,1, 11.9,1,1, 3.096, 10498.050, 227.492, 52618.959 20/05/21,23:25:32,00,10,1, 11.9,1,1, 3.096, 10498.104, 227.468, 52618.991 20/05/21,23:25:32,01,10,1, 11.9,1,1, 3.096, 10498.046, 227.495, 52618.972 20/05/21,23:25:32,02,10,1, 11.9,1,1, 3.096, 10498.051, 227.484, 52618.958 20/05/21,23:25:32,03,10,1, 11.9,1,1, 3.096, 10498.071, 227.471, 52618.964 20/05/21,23:25:32,04,10,1, 11.9,1,1, 3.096, 10498.047, 227.468, 52618.982 20/05/21,23:25:32,05,10,1, 11.9,1,1, 3.096, 10498.065, 227.495, 52618.960 20/05/21,23:25:32,06,10,1, 11.9,1,1, 3.096, 10498.077, 227.489, 52618.963 20/05/21,23:25:32,07,10,1, 11.9,1,1, 3.096, 10498.085, 227.508, 52619.001 20/05/21,23:25:32,08,10,1, 11.9,1,1, 3.096, 10498.089, 227.487, 52618.962 20/05/21,23:25:32,09,10,1, 11.9,1,1, 3.096, 10498.092, 227.478, 52618.990 20/05/21,23:25:32,10,10,1, 11.9,1,1, 3.096, 10498.097, 227.466, 52618.988 20/05/21,23:25:32,11,10,1, 11.9,1,1, 3.096, 10498.089, 227.474, 52618.992 20/05/21,23:25:32,12,10,1, 11.9,1,1, 3.096, 10498.106, 227.488, 52618.984 20/05/21,23:25:32,13,10,1, 11.9,1,1, 3.096, 10498.089, 227.458, 52618.989 20/05/21,23:25:32,14,10,1, 11.9,1,1, 3.096, 10498.098, 227.467, 52619.007 20/05/21,23:25:32,15,10,1, 11.9,1,1, 3.096, 10498.077, 227.468, 52618.965 20/05/21,23:25:32,16,10,1, 11.9,1,1, 3.096, 10498.093, 227.485, 52618.989 20/05/21,23:25:32,17,10,1, 11.9,1,1, 3.096, 10498.082, 227.487, 52618.941 20/05/21,23:25:32,18,10,1, 11.9,1,1, 3.096, 10498.120, 227.457, 52618.965 20/05/21,23:25:32,19,10,1, 11.9,1,1, 3.096, 10498.109, 227.468, 52618.991 20/05/21,23:25:33,00,08,1, 11.9,1,1, 3.094, 10498.121, 227.465, 52619.034 20/05/21,23:25:33,01,08,1, 11.9,1,1, 3.094, 10498.103, 227.470, 52618.946 20/05/21,23:25:33,02,08,1, 11.9,1,1, 3.094, 10498.129, 227.466, 52618.984 20/05/21,23:25:33,03,08,1, 11.9,1,1, 3.094, 10498.117, 227.459, 52618.979 20/05/21,23:25:33,04,08,1, 11.9,1,1, 3.094, 10498.124, 227.484, 52618.966 20/05/21,23:25:33,05,08,1, 11.9,1,1, 3.094, 10498.119, 227.485, 52619.012 20/05/21,23:25:33,06,08,1, 11.9,1,1, 3.094, 10498.142, 227.468, 52618.958 20/05/21,23:25:33,07,08,1, 11.9,1,1, 3.094, 10498.117, 227.468, 52618.976 20/05/21,23:25:33,08,08,1, 11.9,1,1, 3.094, 10498.128, 227.493, 52619.125 20/05/21,23:25:33,09,08,1, 11.9,1,1, 3.094, 10498.127, 227.465, 52618.961 20/05/21,23:25:33,10,08,1, 11.9,1,1, 3.094, 10498.133, 227.475, 52618.967 20/05/21,23:25:33,11,08,1, 11.9,1,1, 3.094, 10498.109, 227.462, 52619.006 20/05/21,23:25:33,12,08,1, 11.9,1,1, 3.094, 10498.138, 227.469, 52618.991 20/05/21,23:25:33,13,08,1, 11.9,1,1, 3.094, 10498.116, 227.468, 52618.996 20/05/21,23:25:33,14,08,1, 11.9,1,1, 3.094, 10498.143, 227.496, 52618.992 20/05/21,23:25:33,15,08,1, 11.9,1,1, 3.094, 10498.156, 227.481, 52618.989 20/05/21,23:25:33,16,08,1, 11.9,1,1, 3.094, 10498.133, 227.493, 52618.988 20/05/21,23:25:33,17,08,1, 11.9,1,1, 3.094, 10498.149, 227.464, 52619.018 20/05/21,23:25:33,18,08,1, 11.9,1,1, 3.094, 10498.115, 227.464, 52618.970 20/05/21,23:25:33,19,08,1, 11.9,1,1, 3.094, 10498.123, 227.465, 52619.034 20/05/21,23:25:34,00,09,1, 11.7,1,1, 3.096, 10498.154, 227.502, 52619.025 20/05/21,23:25:34,01,09,1, 11.7,1,1, 3.096, 10498.136, 227.481, 52619.008 20/05/21,23:25:34,02,09,1, 11.7,1,1, 3.096, 10498.128, 227.460, 52618.980 20/05/21,23:25:34,03,09,1, 11.7,1,1, 3.096, 10498.147, 227.474, 52618.990 20/05/21,23:25:34,04,09,1, 11.7,1,1, 3.096, 10498.153, 227.485, 52619.002 20/05/21,23:25:34,05,09,1, 11.7,1,1, 3.096, 10498.138, 227.474, 52618.994 20/05/21,23:25:34,06,09,1, 11.7,1,1, 3.096, 10498.112, 227.471, 52618.919 20/05/21,23:25:34,07,09,1, 11.7,1,1, 3.096, 10498.175, 227.481, 52619.029 20/05/21,23:25:34,08,09,1, 11.7,1,1, 3.096, 10498.162, 227.480, 52618.965 20/05/21,23:25:34,09,09,1, 11.7,1,1, 3.096, 10498.159, 227.505, 52619.023 20/05/21,23:25:34,10,09,1, 11.7,1,1, 3.096, 10498.160, 227.502, 52619.027 20/05/21,23:25:34,11,09,1, 11.7,1,1, 3.096, 10498.157, 227.513, 52619.049 20/05/21,23:25:34,12,09,1, 11.7,1,1, 3.096, 10498.145, 227.503, 52619.016 20/05/21,23:25:34,13,09,1, 11.7,1,1, 3.096, 10498.153, 227.507, 52619.038 20/05/21,23:25:34,14,09,1, 11.7,1,1, 3.096, 10498.127, 227.486, 52619.032 20/05/21,23:25:34,15,09,1, 11.7,1,1, 3.096, 10498.175, 227.503, 52619.049 20/05/21,23:25:34,16,09,1, 11.7,1,1, 3.096, 10498.170, 227.475, 52618.901 20/05/21,23:25:34,17,09,1, 11.7,1,1, 3.096, 10498.169, 227.474, 52619.041 20/05/21,23:25:34,18,09,1, 11.7,1,1, 3.096, 10498.143, 227.493, 52619.010 20/05/21,23:25:34,19,09,1, 11.7,1,1, 3.096, 10498.160, 227.502, 52619.025 20/05/21,23:25:35,00,10,1, 11.9,1,1, 3.092, 10498.196, 227.522, 52619.092 20/05/21,23:25:35,01,10,1, 11.9,1,1, 3.092, 10498.165, 227.488, 52619.072 20/05/21,23:25:35,02,10,1, 11.9,1,1, 3.092, 10498.177, 227.516, 52619.072 20/05/21,23:25:35,03,10,1, 11.9,1,1, 3.092, 10498.146, 227.485, 52619.017 20/05/21,23:25:35,04,10,1, 11.9,1,1, 3.092, 10498.163, 227.482, 52619.058 20/05/21,23:25:35,05,10,1, 11.9,1,1, 3.092, 10498.170, 227.474, 52619.040 20/05/21,23:25:35,06,10,1, 11.9,1,1, 3.092, 10498.151, 227.515, 52619.067 20/05/21,23:25:35,07,10,1, 11.9,1,1, 3.092, 10498.149, 227.498, 52619.060 20/05/21,23:25:35,08,10,1, 11.9,1,1, 3.092, 10498.186, 227.537, 52619.074 20/05/21,23:25:35,09,10,1, 11.9,1,1, 3.092, 10498.168, 227.509, 52619.011 20/05/21,23:25:35,10,10,1, 11.9,1,1, 3.092, 10498.135, 227.506, 52619.064 20/05/21,23:25:35,11,10,1, 11.9,1,1, 3.092, 10498.171, 227.536, 52619.051 20/05/21,23:25:35,12,10,1, 11.9,1,1, 3.092, 10498.173, 227.542, 52619.122 20/05/21,23:25:35,13,10,1, 11.9,1,1, 3.092, 10498.155, 227.526, 52619.091 20/05/21,23:25:35,14,10,1, 11.9,1,1, 3.092, 10498.174, 227.527, 52619.086 20/05/21,23:25:35,15,10,1, 11.9,1,1, 3.092, 10498.149, 227.523, 52619.086 20/05/21,23:25:35,16,10,1, 11.9,1,1, 3.092, 10498.177, 227.527, 52619.103 20/05/21,23:25:35,17,10,1, 11.9,1,1, 3.092, 10498.157, 227.523, 52619.093 20/05/21,23:25:35,18,10,1, 11.9,1,1, 3.092, 10498.189, 227.528, 52619.136 20/05/21,23:25:35,19,10,1, 11.9,1,1, 3.092, 10498.199, 227.522, 52619.092 20/05/21,23:25:36,00,10,1, 11.8,1,1, 3.094, 10498.188, 227.553, 52619.136 20/05/21,23:25:36,01,10,1, 11.8,1,1, 3.094, 10498.188, 227.531, 52619.099 20/05/21,23:25:36,02,10,1, 11.8,1,1, 3.094, 10498.178, 227.559, 52619.142 20/05/21,23:25:36,03,10,1, 11.8,1,1, 3.094, 10498.183, 227.529, 52619.093 20/05/21,23:25:36,04,10,1, 11.8,1,1, 3.094, 10498.149, 227.535, 52619.121 20/05/21,23:25:36,05,10,1, 11.8,1,1, 3.094, 10498.178, 227.573, 52619.126 20/05/21,23:25:36,06,10,1, 11.8,1,1, 3.094, 10498.169, 227.543, 52619.142 20/05/21,23:25:36,07,10,1, 11.8,1,1, 3.094, 10498.167, 227.544, 52619.108 20/05/21,23:25:36,08,10,1, 11.8,1,1, 3.094, 10498.170, 227.551, 52619.140 20/05/21,23:25:36,09,10,1, 11.8,1,1, 3.094, 10498.168, 227.549, 52619.103 20/05/21,23:25:36,10,10,1, 11.8,1,1, 3.094, 10498.155, 227.539, 52619.074 20/05/21,23:25:36,11,10,1, 11.8,1,1, 3.094, 10498.175, 227.552, 52619.117 20/05/21,23:25:36,12,10,1, 11.8,1,1, 3.094, 10498.164, 227.548, 52619.125 20/05/21,23:25:36,13,10,1, 11.8,1,1, 3.094, 10498.181, 227.547, 52619.143 20/05/21,23:25:36,14,10,1, 11.8,1,1, 3.094, 10498.167, 227.553, 52619.123 20/05/21,23:25:36,15,10,1, 11.8,1,1, 3.094, 10498.165, 227.539, 52619.093 20/05/21,23:25:36,16,10,1, 11.8,1,1, 3.094, 10498.182, 227.547, 52619.157 20/05/21,23:25:36,17,10,1, 11.8,1,1, 3.094, 10498.164, 227.518, 52619.089 20/05/21,23:25:36,18,10,1, 11.8,1,1, 3.094, 10498.181, 227.550, 52619.137 20/05/21,23:25:36,19,10,1, 11.8,1,1, 3.094, 10498.191, 227.553, 52619.136 20/05/21,23:25:37,00,10,1, 11.9,1,1, 3.098, 10498.154, 227.559, 52619.218 20/05/21,23:25:37,01,10,1, 11.9,1,1, 3.098, 10498.203, 227.559, 52619.189 20/05/21,23:25:37,02,10,1, 11.9,1,1, 3.098, 10498.179, 227.562, 52619.104 20/05/21,23:25:37,03,10,1, 11.9,1,1, 3.098, 10498.177, 227.557, 52619.165 20/05/21,23:25:37,04,10,1, 11.9,1,1, 3.098, 10498.181, 227.561, 52619.189 20/05/21,23:25:37,05,10,1, 11.9,1,1, 3.098, 10498.171, 227.547, 52619.175 20/05/21,23:25:37,06,10,1, 11.9,1,1, 3.098, 10498.170, 227.559, 52619.153 20/05/21,23:25:37,07,10,1, 11.9,1,1, 3.098, 10498.155, 227.515, 52619.133 20/05/21,23:25:37,08,10,1, 11.9,1,1, 3.098, 10498.184, 227.574, 52619.193 20/05/21,23:25:37,09,10,1, 11.9,1,1, 3.098, 10498.190, 227.551, 52619.218 20/05/21,23:25:37,10,10,1, 11.9,1,1, 3.098, 10498.143, 227.550, 52619.198 20/05/21,23:25:37,11,10,1, 11.9,1,1, 3.098, 10498.186, 227.565, 52619.206 20/05/21,23:25:37,12,10,1, 11.9,1,1, 3.098, 10498.189, 227.586, 52619.204 20/05/21,23:25:37,13,10,1, 11.9,1,1, 3.098, 10498.158, 227.553, 52619.172 20/05/21,23:25:37,14,10,1, 11.9,1,1, 3.098, 10498.183, 227.576, 52619.239 20/05/21,23:25:37,15,10,1, 11.9,1,1, 3.098, 10498.176, 227.577, 52619.208 20/05/21,23:25:37,16,10,1, 11.9,1,1, 3.098, 10498.162, 227.561, 52619.237 20/05/21,23:25:37,17,10,1, 11.9,1,1, 3.098, 10498.161, 227.583, 52619.238 20/05/21,23:25:37,18,10,1, 11.9,1,1, 3.098, 10498.157, 227.565, 52619.199 20/05/21,23:25:37,19,10,1, 11.9,1,1, 3.098, 10498.162, 227.559, 52619.218 20/05/21,23:25:38,00,10,1, 11.9,1,1, 3.097, 10498.154, 227.599, 52619.290 20/05/21,23:25:38,01,10,1, 11.9,1,1, 3.097, 10498.182, 227.579, 52619.215 20/05/21,23:25:38,02,10,1, 11.9,1,1, 3.097, 10498.174, 227.577, 52619.221 20/05/21,23:25:38,03,10,1, 11.9,1,1, 3.097, 10498.184, 227.582, 52619.267 20/05/21,23:25:38,04,10,1, 11.9,1,1, 3.097, 10498.167, 227.571, 52619.219 20/05/21,23:25:38,05,10,1, 11.9,1,1, 3.097, 10498.145, 227.561, 52619.223 20/05/21,23:25:38,06,10,1, 11.9,1,1, 3.097, 10498.149, 227.610, 52619.217 20/05/21,23:25:38,07,10,1, 11.9,1,1, 3.097, 10498.172, 227.605, 52619.215 20/05/21,23:25:38,08,10,1, 11.9,1,1, 3.097, 10498.163, 227.598, 52619.252 20/05/21,23:25:38,09,10,1, 11.9,1,1, 3.097, 10498.179, 227.600, 52619.274 20/05/21,23:25:38,10,10,1, 11.9,1,1, 3.097, 10498.198, 227.623, 52619.222 20/05/21,23:25:38,11,10,1, 11.9,1,1, 3.097, 10498.169, 227.575, 52619.216 20/05/21,23:25:38,12,10,1, 11.9,1,1, 3.097, 10498.185, 227.599, 52619.192 20/05/21,23:25:38,13,10,1, 11.9,1,1, 3.097, 10498.190, 227.596, 52619.213 20/05/21,23:25:38,14,10,1, 11.9,1,1, 3.097, 10498.179, 227.585, 52619.231 20/05/21,23:25:38,15,10,1, 11.9,1,1, 3.097, 10498.155, 227.588, 52619.237 20/05/21,23:25:38,16,10,1, 11.9,1,1, 3.097, 10498.178, 227.595, 52619.258 20/05/21,23:25:38,17,10,1, 11.9,1,1, 3.097, 10498.154, 227.562, 52619.230 20/05/21,23:25:38,18,10,1, 11.9,1,1, 3.097, 10498.174, 227.593, 52619.306 20/05/21,23:25:38,19,10,1, 11.9,1,1, 3.097, 10498.161, 227.599, 52619.290 20/05/21,23:25:39,00,09,1, 11.9,1,1, 3.093, 10498.154, 227.662, 52619.268 20/05/21,23:25:39,01,09,1, 11.9,1,1, 3.093, 10498.179, 227.575, 52619.300 20/05/21,23:25:39,02,09,1, 11.9,1,1, 3.093, 10498.138, 227.603, 52619.264 20/05/21,23:25:39,03,09,1, 11.9,1,1, 3.093, 10498.164, 227.607, 52619.242 20/05/21,23:25:39,04,09,1, 11.9,1,1, 3.093, 10498.152, 227.625, 52619.215 20/05/21,23:25:39,05,09,1, 11.9,1,1, 3.093, 10498.157, 227.592, 52619.232 20/05/21,23:25:39,06,09,1, 11.9,1,1, 3.093, 10498.144, 227.623, 52619.257 20/05/21,23:25:39,07,09,1, 11.9,1,1, 3.093, 10498.124, 227.616, 52619.236 20/05/21,23:25:39,08,09,1, 11.9,1,1, 3.093, 10498.161, 227.624, 52619.277 20/05/21,23:25:39,09,09,1, 11.9,1,1, 3.093, 10498.164, 227.615, 52619.308 20/05/21,23:25:39,10,09,1, 11.9,1,1, 3.093, 10498.142, 227.640, 52619.263 20/05/21,23:25:39,11,09,1, 11.9,1,1, 3.093, 10498.144, 227.634, 52619.277 20/05/21,23:25:39,12,09,1, 11.9,1,1, 3.093, 10498.133, 227.628, 52619.299 20/05/21,23:25:39,13,09,1, 11.9,1,1, 3.093, 10498.191, 227.642, 52619.303 20/05/21,23:25:39,14,09,1, 11.9,1,1, 3.093, 10498.143, 227.661, 52619.299 20/05/21,23:25:39,15,09,1, 11.9,1,1, 3.093, 10498.144, 227.626, 52619.261 20/05/21,23:25:39,16,09,1, 11.9,1,1, 3.093, 10498.150, 227.618, 52619.279 20/05/21,23:25:39,17,09,1, 11.9,1,1, 3.093, 10498.162, 227.633, 52619.281 20/05/21,23:25:39,18,09,1, 11.9,1,1, 3.093, 10498.147, 227.640, 52619.298 20/05/21,23:25:39,19,09,1, 11.9,1,1, 3.093, 10498.155, 227.662, 52619.268 20/05/21,23:25:40,00,09,1, 11.9,1,1, 3.097, 10498.129, 227.690, 52619.320 20/05/21,23:25:40,01,09,1, 11.9,1,1, 3.097, 10498.132, 227.647, 52619.282 20/05/21,23:25:40,02,09,1, 11.9,1,1, 3.097, 10498.133, 227.657, 52619.278 20/05/21,23:25:40,03,09,1, 11.9,1,1, 3.097, 10498.142, 227.640, 52619.315 20/05/21,23:25:40,04,09,1, 11.9,1,1, 3.097, 10498.160, 227.651, 52619.296 20/05/21,23:25:40,05,09,1, 11.9,1,1, 3.097, 10498.171, 227.674, 52619.297 20/05/21,23:25:40,06,09,1, 11.9,1,1, 3.097, 10498.159, 227.651, 52619.277 20/05/21,23:25:40,07,09,1, 11.9,1,1, 3.097, 10498.141, 227.655, 52619.282 20/05/21,23:25:40,08,09,1, 11.9,1,1, 3.097, 10498.126, 227.673, 52619.311 20/05/21,23:25:40,09,09,1, 11.9,1,1, 3.097, 10498.131, 227.667, 52619.317 20/05/21,23:25:40,10,09,1, 11.9,1,1, 3.097, 10498.143, 227.665, 52619.303 20/05/21,23:25:40,11,09,1, 11.9,1,1, 3.097, 10498.131, 227.668, 52619.299 20/05/21,23:25:40,12,09,1, 11.9,1,1, 3.097, 10498.125, 227.677, 52619.296 20/05/21,23:25:40,13,09,1, 11.9,1,1, 3.097, 10498.137, 227.670, 52619.273 20/05/21,23:25:40,14,09,1, 11.9,1,1, 3.097, 10498.141, 227.674, 52619.297 20/05/21,23:25:40,15,09,1, 11.9,1,1, 3.097, 10498.139, 227.679, 52619.311 20/05/21,23:25:40,16,09,1, 11.9,1,1, 3.097, 10498.145, 227.676, 52619.323 20/05/21,23:25:40,17,09,1, 11.9,1,1, 3.097, 10498.124, 227.672, 52619.327 20/05/21,23:25:40,18,09,1, 11.9,1,1, 3.097, 10498.147, 227.684, 52619.300 20/05/21,23:25:40,19,09,1, 11.9,1,1, 3.097, 10498.129, 227.690, 52619.320 20/05/21,23:25:41,00,10,1, 11.9,1,1, 3.096, 10498.096, 227.732, 52619.411 20/05/21,23:25:41,01,10,1, 11.9,1,1, 3.096, 10498.116, 227.667, 52619.321 20/05/21,23:25:41,02,10,1, 11.9,1,1, 3.096, 10498.135, 227.685, 52619.346 20/05/21,23:25:41,03,10,1, 11.9,1,1, 3.096, 10498.129, 227.674, 52619.353 20/05/21,23:25:41,04,10,1, 11.9,1,1, 3.096, 10498.152, 227.697, 52619.358 20/05/21,23:25:41,05,10,1, 11.9,1,1, 3.096, 10498.129, 227.704, 52619.368 20/05/21,23:25:41,06,10,1, 11.9,1,1, 3.096, 10498.149, 227.683, 52619.318 20/05/21,23:25:41,07,10,1, 11.9,1,1, 3.096, 10498.122, 227.696, 52619.337 20/05/21,23:25:41,08,10,1, 11.9,1,1, 3.096, 10498.130, 227.687, 52619.361 20/05/21,23:25:41,09,10,1, 11.9,1,1, 3.096, 10498.115, 227.684, 52619.354 20/05/21,23:25:41,10,10,1, 11.9,1,1, 3.096, 10498.126, 227.723, 52619.407 20/05/21,23:25:41,11,10,1, 11.9,1,1, 3.096, 10498.105, 227.719, 52619.360 20/05/21,23:25:41,12,10,1, 11.9,1,1, 3.096, 10498.099, 227.720, 52619.391 20/05/21,23:25:41,13,10,1, 11.9,1,1, 3.096, 10498.130, 227.690, 52619.385 20/05/21,23:25:41,14,10,1, 11.9,1,1, 3.096, 10498.123, 227.730, 52619.385 20/05/21,23:25:41,15,10,1, 11.9,1,1, 3.096, 10498.118, 227.697, 52619.401 20/05/21,23:25:41,16,10,1, 11.9,1,1, 3.096, 10498.146, 227.728, 52619.429 20/05/21,23:25:41,17,10,1, 11.9,1,1, 3.096, 10498.110, 227.743, 52619.412 20/05/21,23:25:41,18,10,1, 11.9,1,1, 3.096, 10498.122, 227.717, 52619.353 20/05/21,23:25:41,19,10,1, 11.9,1,1, 3.096, 10498.099, 227.732, 52619.411 20/05/21,23:25:42,00,10,1, 11.9,1,1, 3.094, 10498.079, 227.803, 52619.476 20/05/21,23:25:42,01,10,1, 11.9,1,1, 3.094, 10498.075, 227.757, 52619.425 20/05/21,23:25:42,02,10,1, 11.9,1,1, 3.094, 10498.085, 227.732, 52619.437 20/05/21,23:25:42,03,10,1, 11.9,1,1, 3.094, 10498.104, 227.741, 52619.415 20/05/21,23:25:42,04,10,1, 11.9,1,1, 3.094, 10498.094, 227.755, 52619.426 20/05/21,23:25:42,05,10,1, 11.9,1,1, 3.094, 10498.085, 227.762, 52619.409 20/05/21,23:25:42,06,10,1, 11.9,1,1, 3.094, 10498.134, 227.752, 52619.429 20/05/21,23:25:42,07,10,1, 11.9,1,1, 3.094, 10498.120, 227.761, 52619.414 20/05/21,23:25:42,08,10,1, 11.9,1,1, 3.094, 10498.100, 227.770, 52619.422 20/05/21,23:25:42,09,10,1, 11.9,1,1, 3.094, 10498.106, 227.780, 52619.427 20/05/21,23:25:42,10,10,1, 11.9,1,1, 3.094, 10498.097, 227.743, 52619.416 20/05/21,23:25:42,11,10,1, 11.9,1,1, 3.094, 10498.082, 227.752, 52619.452 20/05/21,23:25:42,12,10,1, 11.9,1,1, 3.094, 10498.114, 227.772, 52619.458 20/05/21,23:25:42,13,10,1, 11.9,1,1, 3.094, 10498.080, 227.767, 52619.455 20/05/21,23:25:42,14,10,1, 11.9,1,1, 3.094, 10498.065, 227.767, 52619.435 20/05/21,23:25:42,15,10,1, 11.9,1,1, 3.094, 10498.073, 227.760, 52619.426 20/05/21,23:25:42,16,10,1, 11.9,1,1, 3.094, 10498.105, 227.784, 52619.491 20/05/21,23:25:42,17,10,1, 11.9,1,1, 3.094, 10498.061, 227.788, 52619.456 20/05/21,23:25:42,18,10,1, 11.9,1,1, 3.094, 10498.071, 227.775, 52619.474 20/05/21,23:25:42,19,10,1, 11.9,1,1, 3.094, 10498.081, 227.803, 52619.476 20/05/21,23:25:43,00,09,1, 11.9,1,1, 3.095, 10498.062, 227.838, 52619.581 20/05/21,23:25:43,01,09,1, 11.9,1,1, 3.095, 10498.083, 227.804, 52619.475 20/05/21,23:25:43,02,09,1, 11.9,1,1, 3.095, 10498.067, 227.790, 52619.500 20/05/21,23:25:43,03,09,1, 11.9,1,1, 3.095, 10498.058, 227.810, 52619.472 20/05/21,23:25:43,04,09,1, 11.9,1,1, 3.095, 10498.078, 227.800, 52619.541 20/05/21,23:25:43,05,09,1, 11.9,1,1, 3.095, 10498.077, 227.819, 52619.517 20/05/21,23:25:43,06,09,1, 11.9,1,1, 3.095, 10498.079, 227.826, 52619.514 20/05/21,23:25:43,07,09,1, 11.9,1,1, 3.095, 10498.052, 227.809, 52619.535 20/05/21,23:25:43,08,09,1, 11.9,1,1, 3.095, 10498.059, 227.818, 52619.534 20/05/21,23:25:43,09,09,1, 11.9,1,1, 3.095, 10498.061, 227.844, 52619.549 20/05/21,23:25:43,10,09,1, 11.9,1,1, 3.095, 10498.074, 227.843, 52619.548 20/05/21,23:25:43,11,09,1, 11.9,1,1, 3.095, 10498.068, 227.847, 52619.515 20/05/21,23:25:43,12,09,1, 11.9,1,1, 3.095, 10498.072, 227.830, 52619.535 20/05/21,23:25:43,13,09,1, 11.9,1,1, 3.095, 10498.052, 227.818, 52619.525 20/05/21,23:25:43,14,09,1, 11.9,1,1, 3.095, 10498.059, 227.838, 52619.550 20/05/21,23:25:43,15,09,1, 11.9,1,1, 3.095, 10498.059, 227.846, 52619.525 20/05/21,23:25:43,16,09,1, 11.9,1,1, 3.095, 10498.063, 227.839, 52619.503 20/05/21,23:25:43,17,09,1, 11.9,1,1, 3.095, 10498.077, 227.832, 52619.557 20/05/21,23:25:43,18,09,1, 11.9,1,1, 3.095, 10498.055, 227.831, 52619.514 20/05/21,23:25:43,19,09,1, 11.9,1,1, 3.095, 10498.063, 227.838, 52619.581 20/05/21,23:25:44,00,09,1, 11.8,1,1, 3.094, 10498.037, 227.867, 52619.596 20/05/21,23:25:44,01,09,1, 11.8,1,1, 3.094, 10498.060, 227.858, 52619.536 20/05/21,23:25:44,02,09,1, 11.8,1,1, 3.094, 10498.067, 227.861, 52619.542 20/05/21,23:25:44,03,09,1, 11.8,1,1, 3.094, 10498.048, 227.853, 52619.530 20/05/21,23:25:44,04,09,1, 11.8,1,1, 3.094, 10498.059, 227.824, 52619.576 20/05/21,23:25:44,05,09,1, 11.8,1,1, 3.094, 10498.037, 227.852, 52619.550 20/05/21,23:25:44,06,09,1, 11.8,1,1, 3.094, 10498.037, 227.881, 52619.550 20/05/21,23:25:44,07,09,1, 11.8,1,1, 3.094, 10498.061, 227.865, 52619.540 20/05/21,23:25:44,08,09,1, 11.8,1,1, 3.094, 10498.044, 227.857, 52619.573 20/05/21,23:25:44,09,09,1, 11.8,1,1, 3.094, 10498.047, 227.867, 52619.581 20/05/21,23:25:44,10,09,1, 11.8,1,1, 3.094, 10498.048, 227.856, 52619.572 20/05/21,23:25:44,11,09,1, 11.8,1,1, 3.094, 10498.036, 227.850, 52619.594 20/05/21,23:25:44,12,09,1, 11.8,1,1, 3.094, 10498.047, 227.884, 52619.576 20/05/21,23:25:44,13,09,1, 11.8,1,1, 3.094, 10498.045, 227.869, 52619.572 20/05/21,23:25:44,14,09,1, 11.8,1,1, 3.094, 10498.021, 227.882, 52619.563 20/05/21,23:25:44,15,09,1, 11.8,1,1, 3.094, 10498.059, 227.862, 52619.598 20/05/21,23:25:44,16,09,1, 11.8,1,1, 3.094, 10498.054, 227.877, 52619.551 20/05/21,23:25:44,17,09,1, 11.8,1,1, 3.094, 10498.034, 227.883, 52619.578 20/05/21,23:25:44,18,09,1, 11.8,1,1, 3.094, 10498.024, 227.849, 52619.566 20/05/21,23:25:44,19,09,1, 11.8,1,1, 3.094, 10498.044, 227.867, 52619.596 20/05/21,23:25:45,00,08,1, 11.9,1,1, 3.097, 10498.012, 227.912, 52619.617 20/05/21,23:25:45,01,08,1, 11.9,1,1, 3.097, 10498.049, 227.878, 52619.607 20/05/21,23:25:45,02,08,1, 11.9,1,1, 3.097, 10498.042, 227.853, 52619.591 20/05/21,23:25:45,03,08,1, 11.9,1,1, 3.097, 10498.035, 227.896, 52619.599 20/05/21,23:25:45,04,08,1, 11.9,1,1, 3.097, 10498.054, 227.904, 52619.604 20/05/21,23:25:45,05,08,1, 11.9,1,1, 3.097, 10498.053, 227.877, 52619.588 20/05/21,23:25:45,06,08,1, 11.9,1,1, 3.097, 10498.044, 227.885, 52619.600 20/05/21,23:25:45,07,08,1, 11.9,1,1, 3.097, 10498.014, 227.872, 52619.582 20/05/21,23:25:45,08,08,1, 11.9,1,1, 3.097, 10498.042, 227.899, 52619.551 20/05/21,23:25:45,09,08,1, 11.9,1,1, 3.097, 10498.014, 227.865, 52619.571 20/05/21,23:25:45,10,08,1, 11.9,1,1, 3.097, 10498.044, 227.870, 52619.605 20/05/21,23:25:45,11,08,1, 11.9,1,1, 3.097, 10498.024, 227.913, 52619.603 20/05/21,23:25:45,12,08,1, 11.9,1,1, 3.097, 10498.034, 227.888, 52619.610 20/05/21,23:25:45,13,08,1, 11.9,1,1, 3.097, 10498.023, 227.881, 52619.562 20/05/21,23:25:45,14,08,1, 11.9,1,1, 3.097, 10498.034, 227.895, 52619.638 20/05/21,23:25:45,15,08,1, 11.9,1,1, 3.097, 10498.058, 227.892, 52619.625 20/05/21,23:25:45,16,08,1, 11.9,1,1, 3.097, 10497.999, 227.900, 52619.631 20/05/21,23:25:45,17,08,1, 11.9,1,1, 3.097, 10498.011, 227.883, 52619.640 20/05/21,23:25:45,18,08,1, 11.9,1,1, 3.097, 10498.024, 227.895, 52619.634 20/05/21,23:25:45,19,08,1, 11.9,1,1, 3.097, 10498.019, 227.912, 52619.617 20/05/21,23:25:46,00,09,1, 11.9,1,1, 3.100, 10498.054, 227.958, 52619.720 20/05/21,23:25:46,01,09,1, 11.9,1,1, 3.100, 10498.052, 227.918, 52619.628 20/05/21,23:25:46,02,09,1, 11.9,1,1, 3.100, 10498.039, 227.939, 52619.632 20/05/21,23:25:46,03,09,1, 11.9,1,1, 3.100, 10498.047, 227.921, 52619.697 20/05/21,23:25:46,04,09,1, 11.9,1,1, 3.100, 10498.044, 227.929, 52619.657 20/05/21,23:25:46,05,09,1, 11.9,1,1, 3.100, 10498.036, 227.918, 52619.632 20/05/21,23:25:46,06,09,1, 11.9,1,1, 3.100, 10498.041, 227.917, 52619.646 20/05/21,23:25:46,07,09,1, 11.9,1,1, 3.100, 10498.026, 227.917, 52619.697 20/05/21,23:25:46,08,09,1, 11.9,1,1, 3.100, 10498.028, 227.932, 52619.681 20/05/21,23:25:46,09,09,1, 11.9,1,1, 3.100, 10498.039, 227.924, 52619.646 20/05/21,23:25:46,10,09,1, 11.9,1,1, 3.100, 10498.047, 227.929, 52619.664 20/05/21,23:25:46,11,09,1, 11.9,1,1, 3.100, 10498.041, 227.912, 52619.689 20/05/21,23:25:46,12,09,1, 11.9,1,1, 3.100, 10498.038, 227.941, 52619.669 20/05/21,23:25:46,13,09,1, 11.9,1,1, 3.100, 10498.065, 227.949, 52619.691 20/05/21,23:25:46,14,09,1, 11.9,1,1, 3.100, 10498.037, 227.968, 52619.719 20/05/21,23:25:46,15,09,1, 11.9,1,1, 3.100, 10498.055, 227.957, 52619.675 20/05/21,23:25:46,16,09,1, 11.9,1,1, 3.100, 10498.049, 227.931, 52619.678 20/05/21,23:25:46,17,09,1, 11.9,1,1, 3.100, 10498.058, 227.969, 52619.701 20/05/21,23:25:46,18,09,1, 11.9,1,1, 3.100, 10498.043, 227.957, 52619.700 20/05/21,23:25:46,19,09,1, 11.9,1,1, 3.100, 10498.058, 227.958, 52619.720 20/05/21,23:25:47,00,10,1, 12.0,1,1, 3.098, 10498.087, 227.986, 52619.716 20/05/21,23:25:47,01,10,1, 12.0,1,1, 3.098, 10498.078, 227.966, 52619.726 20/05/21,23:25:47,02,10,1, 12.0,1,1, 3.098, 10498.049, 227.927, 52619.682 20/05/21,23:25:47,03,10,1, 12.0,1,1, 3.098, 10498.047, 227.947, 52619.676 20/05/21,23:25:47,04,10,1, 12.0,1,1, 3.098, 10498.063, 227.971, 52619.704 20/05/21,23:25:47,05,10,1, 12.0,1,1, 3.098, 10498.068, 227.957, 52619.702 20/05/21,23:25:47,06,10,1, 12.0,1,1, 3.098, 10498.067, 227.948, 52619.693 20/05/21,23:25:47,07,10,1, 12.0,1,1, 3.098, 10498.066, 227.994, 52619.722 20/05/21,23:25:47,08,10,1, 12.0,1,1, 3.098, 10498.094, 227.991, 52619.726 20/05/21,23:25:47,09,10,1, 12.0,1,1, 3.098, 10498.103, 227.965, 52619.688 20/05/21,23:25:47,10,10,1, 12.0,1,1, 3.098, 10498.098, 227.975, 52619.703 20/05/21,23:25:47,11,10,1, 12.0,1,1, 3.098, 10498.075, 227.973, 52619.701 20/05/21,23:25:47,12,10,1, 12.0,1,1, 3.098, 10498.044, 228.006, 52619.664 20/05/21,23:25:47,13,10,1, 12.0,1,1, 3.098, 10498.098, 228.012, 52619.708 20/05/21,23:25:47,14,10,1, 12.0,1,1, 3.098, 10498.075, 227.987, 52619.723 20/05/21,23:25:47,15,10,1, 12.0,1,1, 3.098, 10498.078, 227.973, 52619.720 20/05/21,23:25:47,16,10,1, 12.0,1,1, 3.098, 10498.094, 227.990, 52619.715 20/05/21,23:25:47,17,10,1, 12.0,1,1, 3.098, 10498.080, 228.010, 52619.766 20/05/21,23:25:47,18,10,1, 12.0,1,1, 3.098, 10498.091, 228.013, 52619.738 20/05/21,23:25:47,19,10,1, 12.0,1,1, 3.098, 10498.095, 227.986, 52619.716 20/05/21,23:25:48,00,10,1, 11.8,1,1, 3.098, 10498.071, 228.066, 52619.980 20/05/21,23:25:48,01,10,1, 11.8,1,1, 3.098, 10498.105, 228.022, 52619.721 20/05/21,23:25:48,02,10,1, 11.8,1,1, 3.098, 10498.077, 228.023, 52619.781 20/05/21,23:25:48,03,10,1, 11.8,1,1, 3.098, 10498.071, 227.991, 52619.606 20/05/21,23:25:48,04,10,1, 11.8,1,1, 3.098, 10498.083, 227.998, 52619.758 20/05/21,23:25:48,05,10,1, 11.8,1,1, 3.098, 10498.093, 228.026, 52619.774 20/05/21,23:25:48,06,10,1, 11.8,1,1, 3.098, 10498.104, 228.020, 52619.751 20/05/21,23:25:48,07,10,1, 11.8,1,1, 3.098, 10498.082, 228.046, 52619.783 20/05/21,23:25:48,08,10,1, 11.8,1,1, 3.098, 10498.058, 228.053, 52620.054 20/05/21,23:25:48,09,10,1, 11.8,1,1, 3.098, 10498.090, 228.024, 52619.831 20/05/21,23:25:48,10,10,1, 11.8,1,1, 3.098, 10498.119, 228.048, 52619.791 20/05/21,23:25:48,11,10,1, 11.8,1,1, 3.098, 10498.086, 228.042, 52619.813 20/05/21,23:25:48,12,10,1, 11.8,1,1, 3.098, 10498.063, 228.036, 52619.824 20/05/21,23:25:48,13,10,1, 11.8,1,1, 3.098, 10498.069, 228.048, 52619.821 20/05/21,23:25:48,14,10,1, 11.8,1,1, 3.098, 10498.049, 228.037, 52619.773 20/05/21,23:25:48,15,10,1, 11.8,1,1, 3.098, 10498.083, 228.062, 52619.750 20/05/21,23:25:48,16,10,1, 11.8,1,1, 3.098, 10498.062, 228.051, 52619.762 20/05/21,23:25:48,17,10,1, 11.8,1,1, 3.098, 10498.097, 228.042, 52619.766 20/05/21,23:25:48,18,10,1, 11.8,1,1, 3.098, 10498.060, 228.056, 52619.760 20/05/21,23:25:48,19,10,1, 11.8,1,1, 3.098, 10498.074, 228.066, 52619.980 20/05/21,23:25:49,00,10,1, 11.9,1,1, 3.092, 10498.037, 228.113, 52619.852 20/05/21,23:25:49,01,10,1, 11.9,1,1, 3.092, 10498.081, 228.051, 52619.820 20/05/21,23:25:49,02,10,1, 11.9,1,1, 3.092, 10498.064, 228.065, 52619.798 20/05/21,23:25:49,03,10,1, 11.9,1,1, 3.092, 10498.064, 228.056, 52619.805 20/05/21,23:25:49,04,10,1, 11.9,1,1, 3.092, 10498.094, 228.063, 52619.770 20/05/21,23:25:49,05,10,1, 11.9,1,1, 3.092, 10498.053, 228.066, 52619.806 20/05/21,23:25:49,06,10,1, 11.9,1,1, 3.092, 10498.068, 228.084, 52619.794 20/05/21,23:25:49,07,10,1, 11.9,1,1, 3.092, 10498.063, 228.077, 52619.804 20/05/21,23:25:49,08,10,1, 11.9,1,1, 3.092, 10498.064, 228.080, 52619.783 20/05/21,23:25:49,09,10,1, 11.9,1,1, 3.092, 10498.087, 228.083, 52619.811 20/05/21,23:25:49,10,10,1, 11.9,1,1, 3.092, 10498.057, 228.080, 52619.791 20/05/21,23:25:49,11,10,1, 11.9,1,1, 3.092, 10498.064, 228.089, 52619.820 20/05/21,23:25:49,12,10,1, 11.9,1,1, 3.092, 10498.064, 228.057, 52619.789 20/05/21,23:25:49,13,10,1, 11.9,1,1, 3.092, 10498.049, 228.090, 52619.798 20/05/21,23:25:49,14,10,1, 11.9,1,1, 3.092, 10498.041, 228.101, 52619.808 20/05/21,23:25:49,15,10,1, 11.9,1,1, 3.092, 10498.045, 228.074, 52619.815 20/05/21,23:25:49,16,10,1, 11.9,1,1, 3.092, 10498.064, 228.084, 52619.861 20/05/21,23:25:49,17,10,1, 11.9,1,1, 3.092, 10498.022, 228.090, 52619.780 20/05/21,23:25:49,18,10,1, 11.9,1,1, 3.092, 10498.049, 228.084, 52619.821 20/05/21,23:25:49,19,10,1, 11.9,1,1, 3.092, 10498.042, 228.113, 52619.852 20/05/21,23:25:50,00,09,1, 11.9,1,1, 3.095, 10498.021, 228.150, 52619.882 20/05/21,23:25:50,01,09,1, 11.9,1,1, 3.095, 10498.039, 228.087, 52619.843 20/05/21,23:25:50,02,09,1, 11.9,1,1, 3.095, 10498.063, 228.113, 52619.843 20/05/21,23:25:50,03,09,1, 11.9,1,1, 3.095, 10498.056, 228.102, 52619.828 20/05/21,23:25:50,04,09,1, 11.9,1,1, 3.095, 10498.069, 228.139, 52619.897 20/05/21,23:25:50,05,09,1, 11.9,1,1, 3.095, 10498.046, 228.101, 52619.844 20/05/21,23:25:50,06,09,1, 11.9,1,1, 3.095, 10498.048, 228.102, 52619.851 20/05/21,23:25:50,07,09,1, 11.9,1,1, 3.095, 10498.047, 228.104, 52619.857 20/05/21,23:25:50,08,09,1, 11.9,1,1, 3.095, 10498.044, 228.137, 52619.824 20/05/21,23:25:50,09,09,1, 11.9,1,1, 3.095, 10498.048, 228.115, 52619.887 20/05/21,23:25:50,10,09,1, 11.9,1,1, 3.095, 10498.056, 228.110, 52619.852 20/05/21,23:25:50,11,09,1, 11.9,1,1, 3.095, 10498.031, 228.115, 52619.879 20/05/21,23:25:50,12,09,1, 11.9,1,1, 3.095, 10498.038, 228.104, 52619.867 20/05/21,23:25:50,13,09,1, 11.9,1,1, 3.095, 10498.056, 228.145, 52619.883 20/05/21,23:25:50,14,09,1, 11.9,1,1, 3.095, 10498.051, 228.112, 52619.887 20/05/21,23:25:50,15,09,1, 11.9,1,1, 3.095, 10498.011, 228.124, 52619.982 20/05/21,23:25:50,16,09,1, 11.9,1,1, 3.095, 10497.990, 228.120, 52619.769 20/05/21,23:25:50,17,09,1, 11.9,1,1, 3.095, 10498.020, 228.129, 52619.851 20/05/21,23:25:50,18,09,1, 11.9,1,1, 3.095, 10498.032, 228.138, 52619.850 20/05/21,23:25:50,19,09,1, 11.9,1,1, 3.095, 10498.022, 228.150, 52619.882 20/05/21,23:25:51,00,09,1, 11.9,1,1, 3.096, 10497.996, 228.158, 52619.637 20/05/21,23:25:51,01,09,1, 11.9,1,1, 3.096, 10498.004, 228.135, 52619.918 20/05/21,23:25:51,02,09,1, 11.9,1,1, 3.096, 10498.016, 228.138, 52619.887 20/05/21,23:25:51,03,09,1, 11.9,1,1, 3.096, 10498.006, 228.175, 52619.900 20/05/21,23:25:51,04,09,1, 11.9,1,1, 3.096, 10498.022, 228.147, 52619.933 20/05/21,23:25:51,05,09,1, 11.9,1,1, 3.096, 10498.015, 228.157, 52619.896 20/05/21,23:25:51,06,09,1, 11.9,1,1, 3.096, 10498.008, 228.144, 52619.932 20/05/21,23:25:51,07,09,1, 11.9,1,1, 3.096, 10498.001, 228.143, 52619.915 20/05/21,23:25:51,08,09,1, 11.9,1,1, 3.096, 10498.014, 228.139, 52619.946 20/05/21,23:25:51,09,09,1, 11.9,1,1, 3.096, 10498.013, 228.162, 52619.911 20/05/21,23:25:51,10,09,1, 11.9,1,1, 3.096, 10498.022, 228.137, 52619.929 20/05/21,23:25:51,11,09,1, 11.9,1,1, 3.096, 10498.005, 228.133, 52619.941 20/05/21,23:25:51,12,09,1, 11.9,1,1, 3.096, 10498.023, 228.174, 52620.216 20/05/21,23:25:51,13,09,1, 11.9,1,1, 3.096, 10498.040, 228.156, 52619.962 20/05/21,23:25:51,14,09,1, 11.9,1,1, 3.096, 10498.022, 228.159, 52619.920 20/05/21,23:25:51,15,09,1, 11.9,1,1, 3.096, 10498.028, 228.163, 52619.899 20/05/21,23:25:51,16,09,1, 11.9,1,1, 3.096, 10498.022, 228.181, 52619.965 20/05/21,23:25:51,17,09,1, 11.9,1,1, 3.096, 10497.999, 228.170, 52619.921 20/05/21,23:25:51,18,09,1, 11.9,1,1, 3.096, 10498.011, 228.179, 52619.923 20/05/21,23:25:51,19,09,1, 11.9,1,1, 3.096, 10498.000, 228.158, 52619.637 20/05/21,23:25:52,00,09,1, 11.9,1,1, 3.096, 10498.054, 228.185, 52619.974 20/05/21,23:25:52,01,09,1, 11.9,1,1, 3.096, 10498.008, 228.157, 52620.000 20/05/21,23:25:52,02,09,1, 11.9,1,1, 3.096, 10498.004, 228.177, 52620.009 20/05/21,23:25:52,03,09,1, 11.9,1,1, 3.096, 10498.031, 228.150, 52619.967 20/05/21,23:25:52,04,09,1, 11.9,1,1, 3.096, 10498.010, 228.163, 52619.964 20/05/21,23:25:52,05,09,1, 11.9,1,1, 3.096, 10498.041, 228.169, 52619.951 20/05/21,23:25:52,06,09,1, 11.9,1,1, 3.096, 10498.024, 228.167, 52619.975 20/05/21,23:25:52,07,09,1, 11.9,1,1, 3.096, 10498.029, 228.168, 52619.981 20/05/21,23:25:52,08,09,1, 11.9,1,1, 3.096, 10498.042, 228.173, 52620.008 20/05/21,23:25:52,09,09,1, 11.9,1,1, 3.096, 10498.054, 228.172, 52619.978 20/05/21,23:25:52,10,09,1, 11.9,1,1, 3.096, 10498.027, 228.172, 52619.991 20/05/21,23:25:52,11,09,1, 11.9,1,1, 3.096, 10498.021, 228.160, 52619.957 20/05/21,23:25:52,12,09,1, 11.9,1,1, 3.096, 10498.033, 228.170, 52620.001 20/05/21,23:25:52,13,09,1, 11.9,1,1, 3.096, 10498.046, 228.196, 52619.938 20/05/21,23:25:52,14,09,1, 11.9,1,1, 3.096, 10498.045, 228.197, 52619.973 20/05/21,23:25:52,15,09,1, 11.9,1,1, 3.096, 10498.013, 228.202, 52619.965 20/05/21,23:25:52,16,09,1, 11.9,1,1, 3.096, 10498.049, 228.221, 52620.001 20/05/21,23:25:52,17,09,1, 11.9,1,1, 3.096, 10498.027, 228.205, 52620.002 20/05/21,23:25:52,18,09,1, 11.9,1,1, 3.096, 10498.054, 228.166, 52619.965 20/05/21,23:25:52,19,09,1, 11.9,1,1, 3.096, 10498.054, 228.185, 52619.974 20/05/21,23:25:53,00,09,1, 11.9,1,1, 3.094, 10498.054, 228.180, 52620.002 20/05/21,23:25:53,01,09,1, 11.9,1,1, 3.094, 10498.050, 228.210, 52619.963 20/05/21,23:25:53,02,09,1, 11.9,1,1, 3.094, 10498.031, 228.208, 52619.954 20/05/21,23:25:53,03,09,1, 11.9,1,1, 3.094, 10498.040, 228.234, 52619.968 20/05/21,23:25:53,04,09,1, 11.9,1,1, 3.094, 10498.041, 228.232, 52619.980 20/05/21,23:25:53,05,09,1, 11.9,1,1, 3.094, 10498.036, 228.222, 52620.025 20/05/21,23:25:53,06,09,1, 11.9,1,1, 3.094, 10498.026, 228.214, 52619.968 20/05/21,23:25:53,07,09,1, 11.9,1,1, 3.094, 10498.051, 228.181, 52619.989 20/05/21,23:25:53,08,09,1, 11.9,1,1, 3.094, 10498.051, 228.223, 52620.024 20/05/21,23:25:53,09,09,1, 11.9,1,1, 3.094, 10498.045, 228.212, 52620.017 20/05/21,23:25:53,10,09,1, 11.9,1,1, 3.094, 10498.050, 228.212, 52620.008 20/05/21,23:25:53,11,09,1, 11.9,1,1, 3.094, 10498.029, 228.216, 52620.019 20/05/21,23:25:53,12,09,1, 11.9,1,1, 3.094, 10498.042, 228.208, 52620.002 20/05/21,23:25:53,13,09,1, 11.9,1,1, 3.094, 10498.036, 228.225, 52620.015 20/05/21,23:25:53,14,09,1, 11.9,1,1, 3.094, 10498.060, 228.242, 52620.001 20/05/21,23:25:53,15,09,1, 11.9,1,1, 3.094, 10498.041, 228.230, 52620.022 20/05/21,23:25:53,16,09,1, 11.9,1,1, 3.094, 10498.039, 228.197, 52619.972 20/05/21,23:25:53,17,09,1, 11.9,1,1, 3.094, 10498.049, 228.200, 52619.974 20/05/21,23:25:53,18,09,1, 11.9,1,1, 3.094, 10498.004, 228.213, 52619.984 20/05/21,23:25:53,19,09,1, 11.9,1,1, 3.094, 10498.055, 228.180, 52620.002 20/05/21,23:25:54,00,09,1, 11.9,1,1, 3.092, 10498.021, 228.245, 52620.073 20/05/21,23:25:54,01,09,1, 11.9,1,1, 3.092, 10498.030, 228.214, 52619.808 20/05/21,23:25:54,02,09,1, 11.9,1,1, 3.092, 10498.016, 228.238, 52620.035 20/05/21,23:25:54,03,09,1, 11.9,1,1, 3.092, 10498.031, 228.238, 52620.050 20/05/21,23:25:54,04,09,1, 11.9,1,1, 3.092, 10498.039, 228.224, 52620.011 20/05/21,23:25:54,05,09,1, 11.9,1,1, 3.092, 10498.054, 228.239, 52620.033 20/05/21,23:25:54,06,09,1, 11.9,1,1, 3.092, 10498.047, 228.242, 52620.034 20/05/21,23:25:54,07,09,1, 11.9,1,1, 3.092, 10498.026, 228.255, 52620.055 20/05/21,23:25:54,08,09,1, 11.9,1,1, 3.092, 10498.045, 228.226, 52620.016 20/05/21,23:25:54,09,09,1, 11.9,1,1, 3.092, 10498.018, 228.268, 52620.050 20/05/21,23:25:54,10,09,1, 11.9,1,1, 3.092, 10498.039, 228.233, 52620.058 20/05/21,23:25:54,11,09,1, 11.9,1,1, 3.092, 10498.034, 228.239, 52620.061 20/05/21,23:25:54,12,09,1, 11.9,1,1, 3.092, 10498.037, 228.227, 52620.035 20/05/21,23:25:54,13,09,1, 11.9,1,1, 3.092, 10498.056, 228.251, 52620.045 20/05/21,23:25:54,14,09,1, 11.9,1,1, 3.092, 10498.052, 228.234, 52620.027 20/05/21,23:25:54,15,09,1, 11.9,1,1, 3.092, 10498.041, 228.238, 52620.032 20/05/21,23:25:54,16,09,1, 11.9,1,1, 3.092, 10498.045, 228.227, 52620.041 20/05/21,23:25:54,17,09,1, 11.9,1,1, 3.092, 10498.023, 228.230, 52620.056 20/05/21,23:25:54,18,09,1, 11.9,1,1, 3.092, 10498.039, 228.261, 52620.081 20/05/21,23:25:54,19,09,1, 11.9,1,1, 3.092, 10498.022, 228.245, 52620.073 20/05/21,23:25:55,00,09,1, 12.0,1,1, 3.094, 10498.021, 228.284, 52620.122 20/05/21,23:25:55,01,09,1, 12.0,1,1, 3.094, 10498.054, 228.249, 52620.069 20/05/21,23:25:55,02,09,1, 12.0,1,1, 3.094, 10498.041, 228.222, 52620.125 20/05/21,23:25:55,03,09,1, 12.0,1,1, 3.094, 10498.053, 228.246, 52620.088 20/05/21,23:25:55,04,09,1, 12.0,1,1, 3.094, 10498.024, 228.230, 52620.096 20/05/21,23:25:55,05,09,1, 12.0,1,1, 3.094, 10498.032, 228.267, 52620.137 20/05/21,23:25:55,06,09,1, 12.0,1,1, 3.094, 10498.025, 228.262, 52620.096 20/05/21,23:25:55,07,09,1, 12.0,1,1, 3.094, 10498.043, 228.236, 52620.104 20/05/21,23:25:55,08,09,1, 12.0,1,1, 3.094, 10498.041, 228.248, 52620.103 20/05/21,23:25:55,09,09,1, 12.0,1,1, 3.094, 10498.020, 228.276, 52620.108 20/05/21,23:25:55,10,09,1, 12.0,1,1, 3.094, 10498.048, 228.255, 52620.095 20/05/21,23:25:55,11,09,1, 12.0,1,1, 3.094, 10498.039, 228.252, 52620.109 20/05/21,23:25:55,12,09,1, 12.0,1,1, 3.094, 10498.026, 228.256, 52620.108 20/05/21,23:25:55,13,09,1, 12.0,1,1, 3.094, 10498.024, 228.283, 52620.154 20/05/21,23:25:55,14,09,1, 12.0,1,1, 3.094, 10498.026, 228.254, 52620.116 20/05/21,23:25:55,15,09,1, 12.0,1,1, 3.094, 10497.999, 228.253, 52620.104 20/05/21,23:25:55,16,09,1, 12.0,1,1, 3.094, 10498.004, 228.285, 52620.116 20/05/21,23:25:55,17,09,1, 12.0,1,1, 3.094, 10498.007, 228.271, 52620.091 20/05/21,23:25:55,18,09,1, 12.0,1,1, 3.094, 10498.005, 228.270, 52620.150 20/05/21,23:25:55,19,09,1, 12.0,1,1, 3.094, 10498.028, 228.284, 52620.122 20/05/21,23:25:56,00,09,1, 11.9,1,1, 3.094, 10497.996, 228.337, 52620.181 20/05/21,23:25:56,01,09,1, 11.9,1,1, 3.094, 10498.025, 228.267, 52620.182 20/05/21,23:25:56,02,09,1, 11.9,1,1, 3.094, 10498.003, 228.281, 52620.154 20/05/21,23:25:56,03,09,1, 11.9,1,1, 3.094, 10498.020, 228.296, 52620.156 20/05/21,23:25:56,04,09,1, 11.9,1,1, 3.094, 10498.012, 228.297, 52620.145 20/05/21,23:25:56,05,09,1, 11.9,1,1, 3.094, 10498.003, 228.285, 52620.155 20/05/21,23:25:56,06,09,1, 11.9,1,1, 3.094, 10498.015, 228.282, 52620.116 20/05/21,23:25:56,07,09,1, 11.9,1,1, 3.094, 10497.988, 228.281, 52620.146 20/05/21,23:25:56,08,09,1, 11.9,1,1, 3.094, 10498.011, 228.295, 52620.138 20/05/21,23:25:56,09,09,1, 11.9,1,1, 3.094, 10498.033, 228.312, 52620.144 20/05/21,23:25:56,10,09,1, 11.9,1,1, 3.094, 10498.023, 228.310, 52620.174 20/05/21,23:25:56,11,09,1, 11.9,1,1, 3.094, 10498.015, 228.315, 52620.169 20/05/21,23:25:56,12,09,1, 11.9,1,1, 3.094, 10497.999, 228.338, 52620.186 20/05/21,23:25:56,13,09,1, 11.9,1,1, 3.094, 10498.026, 228.322, 52620.165 20/05/21,23:25:56,14,09,1, 11.9,1,1, 3.094, 10497.997, 228.348, 52620.168 20/05/21,23:25:56,15,09,1, 11.9,1,1, 3.094, 10498.021, 228.334, 52620.209 20/05/21,23:25:56,16,09,1, 11.9,1,1, 3.094, 10497.999, 228.326, 52620.177 20/05/21,23:25:56,17,09,1, 11.9,1,1, 3.094, 10498.024, 228.322, 52620.179 20/05/21,23:25:56,18,09,1, 11.9,1,1, 3.094, 10497.996, 228.341, 52620.190 20/05/21,23:25:56,19,09,1, 11.9,1,1, 3.094, 10498.002, 228.337, 52620.181 20/05/21,23:25:57,00,09,1, 11.9,1,1, 3.095, 10498.004, 228.374, 52620.230 20/05/21,23:25:57,01,09,1, 11.9,1,1, 3.095, 10498.015, 228.329, 52620.159 20/05/21,23:25:57,02,09,1, 11.9,1,1, 3.095, 10498.016, 228.331, 52620.173 20/05/21,23:25:57,03,09,1, 11.9,1,1, 3.095, 10497.995, 228.330, 52620.198 20/05/21,23:25:57,04,09,1, 11.9,1,1, 3.095, 10498.012, 228.321, 52620.157 20/05/21,23:25:57,05,09,1, 11.9,1,1, 3.095, 10498.001, 228.341, 52620.203 20/05/21,23:25:57,06,09,1, 11.9,1,1, 3.095, 10498.022, 228.341, 52620.199 20/05/21,23:25:57,07,09,1, 11.9,1,1, 3.095, 10498.010, 228.360, 52620.192 20/05/21,23:25:57,08,09,1, 11.9,1,1, 3.095, 10497.986, 228.306, 52620.187 20/05/21,23:25:57,09,09,1, 11.9,1,1, 3.095, 10498.004, 228.344, 52620.190 20/05/21,23:25:57,10,09,1, 11.9,1,1, 3.095, 10498.014, 228.357, 52620.231 20/05/21,23:25:57,11,09,1, 11.9,1,1, 3.095, 10498.016, 228.351, 52620.194 20/05/21,23:25:57,12,09,1, 11.9,1,1, 3.095, 10498.015, 228.339, 52620.189 20/05/21,23:25:57,13,09,1, 11.9,1,1, 3.095, 10497.995, 228.336, 52620.195 20/05/21,23:25:57,14,09,1, 11.9,1,1, 3.095, 10498.021, 228.366, 52620.229 20/05/21,23:25:57,15,09,1, 11.9,1,1, 3.095, 10498.011, 228.377, 52620.186 20/05/21,23:25:57,16,09,1, 11.9,1,1, 3.095, 10497.995, 228.380, 52620.189 20/05/21,23:25:57,17,09,1, 11.9,1,1, 3.095, 10497.992, 228.378, 52620.195 20/05/21,23:25:57,18,09,1, 11.9,1,1, 3.095, 10497.979, 228.368, 52620.189 20/05/21,23:25:57,19,09,1, 11.9,1,1, 3.095, 10498.005, 228.374, 52620.230 20/05/21,23:25:58,00,09,1, 12.0,1,1, 3.093, 10497.979, 228.440, 52620.264 20/05/21,23:25:58,01,09,1, 12.0,1,1, 3.093, 10497.990, 228.358, 52620.233 20/05/21,23:25:58,02,09,1, 12.0,1,1, 3.093, 10498.001, 228.376, 52620.241 20/05/21,23:25:58,03,09,1, 12.0,1,1, 3.093, 10497.975, 228.365, 52620.219 20/05/21,23:25:58,04,09,1, 12.0,1,1, 3.093, 10497.983, 228.377, 52620.219 20/05/21,23:25:58,05,09,1, 12.0,1,1, 3.093, 10497.989, 228.377, 52620.220 20/05/21,23:25:58,06,09,1, 12.0,1,1, 3.093, 10497.981, 228.399, 52620.252 20/05/21,23:25:58,07,09,1, 12.0,1,1, 3.093, 10497.990, 228.380, 52620.239 20/05/21,23:25:58,08,09,1, 12.0,1,1, 3.093, 10497.990, 228.406, 52620.231 20/05/21,23:25:58,09,09,1, 12.0,1,1, 3.093, 10497.982, 228.423, 52620.247 20/05/21,23:25:58,10,09,1, 12.0,1,1, 3.093, 10497.977, 228.423, 52620.221 20/05/21,23:25:58,11,09,1, 12.0,1,1, 3.093, 10497.971, 228.401, 52620.254 20/05/21,23:25:58,12,09,1, 12.0,1,1, 3.093, 10497.978, 228.397, 52620.237 20/05/21,23:25:58,13,09,1, 12.0,1,1, 3.093, 10497.996, 228.407, 52620.258 20/05/21,23:25:58,14,09,1, 12.0,1,1, 3.093, 10497.976, 228.436, 52620.237 20/05/21,23:25:58,15,09,1, 12.0,1,1, 3.093, 10497.965, 228.399, 52620.221 20/05/21,23:25:58,16,09,1, 12.0,1,1, 3.093, 10497.958, 228.427, 52620.275 20/05/21,23:25:58,17,09,1, 12.0,1,1, 3.093, 10497.967, 228.404, 52620.250 20/05/21,23:25:58,18,09,1, 12.0,1,1, 3.093, 10497.968, 228.431, 52620.244 20/05/21,23:25:58,19,09,1, 12.0,1,1, 3.093, 10497.984, 228.440, 52620.264 20/05/21,23:25:59,00,09,1, 11.8,1,1, 3.093, 10497.929, 228.485, 52620.476 20/05/21,23:25:59,01,09,1, 11.8,1,1, 3.093, 10497.972, 228.441, 52620.280 20/05/21,23:25:59,02,09,1, 11.8,1,1, 3.093, 10497.962, 228.424, 52620.268 20/05/21,23:25:59,03,09,1, 11.8,1,1, 3.093, 10497.947, 228.434, 52620.276 20/05/21,23:25:59,04,09,1, 11.8,1,1, 3.093, 10497.963, 228.451, 52620.272 20/05/21,23:25:59,05,09,1, 11.8,1,1, 3.093, 10497.977, 228.454, 52620.285 20/05/21,23:25:59,06,09,1, 11.8,1,1, 3.093, 10497.945, 228.461, 52620.258 20/05/21,23:25:59,07,09,1, 11.8,1,1, 3.093, 10497.958, 228.441, 52620.250 20/05/21,23:25:59,08,09,1, 11.8,1,1, 3.093, 10497.943, 228.450, 52620.231 20/05/21,23:25:59,09,09,1, 11.8,1,1, 3.093, 10497.936, 228.451, 52620.302 20/05/21,23:25:59,10,09,1, 11.8,1,1, 3.093, 10497.952, 228.436, 52620.274 20/05/21,23:25:59,11,09,1, 11.8,1,1, 3.093, 10497.922, 228.431, 52620.262 20/05/21,23:25:59,12,09,1, 11.8,1,1, 3.093, 10497.890, 228.446, 52620.273 20/05/21,23:25:59,13,09,1, 11.8,1,1, 3.093, 10497.947, 228.429, 52620.311 20/05/21,23:25:59,14,09,1, 11.8,1,1, 3.093, 10497.940, 228.436, 52620.285 20/05/21,23:25:59,15,09,1, 11.8,1,1, 3.093, 10497.915, 228.455, 52620.273 20/05/21,23:25:59,16,09,1, 11.8,1,1, 3.093, 10497.920, 228.452, 52620.280 20/05/21,23:25:59,17,09,1, 11.8,1,1, 3.093, 10497.910, 228.483, 52620.273 20/05/21,23:25:59,18,09,1, 11.8,1,1, 3.093, 10497.920, 228.476, 52620.291 20/05/21,23:25:59,19,09,1, 11.8,1,1, 3.093, 10497.933, 228.485, 52620.476 20/05/21,23:26:00,00,09,1, 11.8,1,1, 3.097, 10497.887, 228.506, 52620.362 20/05/21,23:26:00,01,09,1, 11.8,1,1, 3.097, 10497.918, 228.466, 52620.306 20/05/21,23:26:00,02,09,1, 11.8,1,1, 3.097, 10497.912, 228.480, 52620.290 20/05/21,23:26:00,03,09,1, 11.8,1,1, 3.097, 10497.901, 228.473, 52620.298 20/05/21,23:26:00,04,09,1, 11.8,1,1, 3.097, 10497.879, 228.473, 52620.316 20/05/21,23:26:00,05,09,1, 11.8,1,1, 3.097, 10497.904, 228.468, 52620.304 20/05/21,23:26:00,06,09,1, 11.8,1,1, 3.097, 10497.903, 228.471, 52620.338 20/05/21,23:26:00,07,09,1, 11.8,1,1, 3.097, 10497.880, 228.488, 52620.296 20/05/21,23:26:00,08,09,1, 11.8,1,1, 3.097, 10497.914, 228.490, 52620.324 20/05/21,23:26:00,09,09,1, 11.8,1,1, 3.097, 10497.901, 228.490, 52620.353 20/05/21,23:26:00,10,09,1, 11.8,1,1, 3.097, 10497.877, 228.489, 52620.358 20/05/21,23:26:00,11,09,1, 11.8,1,1, 3.097, 10497.886, 228.489, 52620.375 20/05/21,23:26:00,12,09,1, 11.8,1,1, 3.097, 10497.882, 228.487, 52620.350 20/05/21,23:26:00,13,09,1, 11.8,1,1, 3.097, 10497.898, 228.517, 52620.337 20/05/21,23:26:00,14,09,1, 11.8,1,1, 3.097, 10497.880, 228.515, 52620.337 20/05/21,23:26:00,15,09,1, 11.8,1,1, 3.097, 10497.863, 228.551, 52620.357 20/05/21,23:26:00,16,09,1, 11.8,1,1, 3.097, 10497.859, 228.487, 52620.342 20/05/21,23:26:00,17,09,1, 11.8,1,1, 3.097, 10497.881, 228.497, 52620.328 20/05/21,23:26:00,18,09,1, 11.8,1,1, 3.097, 10497.891, 228.494, 52620.355 20/05/21,23:26:00,19,09,1, 11.8,1,1, 3.097, 10497.889, 228.506, 52620.362 20/05/21,23:26:01,00,08,1, 11.9,1,1, 3.092, 10497.854, 228.565, 52620.405 20/05/21,23:26:01,01,08,1, 11.9,1,1, 3.092, 10497.862, 228.515, 52620.357 20/05/21,23:26:01,02,08,1, 11.9,1,1, 3.092, 10497.892, 228.549, 52620.387 20/05/21,23:26:01,03,08,1, 11.9,1,1, 3.092, 10497.854, 228.535, 52620.412 20/05/21,23:26:01,04,08,1, 11.9,1,1, 3.092, 10497.865, 228.532, 52620.380 20/05/21,23:26:01,05,08,1, 11.9,1,1, 3.092, 10497.854, 228.519, 52620.395 20/05/21,23:26:01,06,08,1, 11.9,1,1, 3.092, 10497.886, 228.519, 52620.398 20/05/21,23:26:01,07,08,1, 11.9,1,1, 3.092, 10497.874, 228.541, 52620.394 20/05/21,23:26:01,08,08,1, 11.9,1,1, 3.092, 10497.877, 228.553, 52620.358 20/05/21,23:26:01,09,08,1, 11.9,1,1, 3.092, 10497.870, 228.530, 52620.366 20/05/21,23:26:01,10,08,1, 11.9,1,1, 3.092, 10497.851, 228.542, 52620.322 20/05/21,23:26:01,11,08,1, 11.9,1,1, 3.092, 10497.908, 228.535, 52620.362 20/05/21,23:26:01,12,08,1, 11.9,1,1, 3.092, 10497.853, 228.530, 52620.404 20/05/21,23:26:01,13,08,1, 11.9,1,1, 3.092, 10497.839, 228.539, 52620.401 20/05/21,23:26:01,14,08,1, 11.9,1,1, 3.092, 10497.874, 228.547, 52620.417 20/05/21,23:26:01,15,08,1, 11.9,1,1, 3.092, 10497.843, 228.564, 52620.450 20/05/21,23:26:01,16,08,1, 11.9,1,1, 3.092, 10497.858, 228.563, 52620.473 20/05/21,23:26:01,17,08,1, 11.9,1,1, 3.092, 10497.866, 228.563, 52620.415 20/05/21,23:26:01,18,08,1, 11.9,1,1, 3.092, 10497.865, 228.563, 52620.406 20/05/21,23:26:01,19,08,1, 11.9,1,1, 3.092, 10497.854, 228.565, 52620.405 20/05/21,23:26:02,00,08,1, 11.8,1,1, 3.093, 10497.845, 228.594, 52620.464 20/05/21,23:26:02,01,08,1, 11.8,1,1, 3.093, 10497.847, 228.556, 52620.399 20/05/21,23:26:02,02,08,1, 11.8,1,1, 3.093, 10497.870, 228.576, 52620.415 20/05/21,23:26:02,03,08,1, 11.8,1,1, 3.093, 10497.872, 228.574, 52620.371 20/05/21,23:26:02,04,08,1, 11.8,1,1, 3.093, 10497.850, 228.567, 52620.410 20/05/21,23:26:02,05,08,1, 11.8,1,1, 3.093, 10497.876, 228.575, 52620.422 20/05/21,23:26:02,06,08,1, 11.8,1,1, 3.093, 10497.848, 228.554, 52620.394 20/05/21,23:26:02,07,08,1, 11.8,1,1, 3.093, 10497.861, 228.578, 52620.390 20/05/21,23:26:02,08,08,1, 11.8,1,1, 3.093, 10497.856, 228.595, 52620.445 20/05/21,23:26:02,09,08,1, 11.8,1,1, 3.093, 10497.872, 228.586, 52620.424 20/05/21,23:26:02,10,08,1, 11.8,1,1, 3.093, 10497.859, 228.585, 52620.386 20/05/21,23:26:02,11,08,1, 11.8,1,1, 3.093, 10497.864, 228.582, 52620.407 20/05/21,23:26:02,12,08,1, 11.8,1,1, 3.093, 10497.843, 228.582, 52620.394 20/05/21,23:26:02,13,08,1, 11.8,1,1, 3.093, 10497.865, 228.584, 52620.371 20/05/21,23:26:02,14,08,1, 11.8,1,1, 3.093, 10497.838, 228.541, 52620.138 20/05/21,23:26:02,15,08,1, 11.8,1,1, 3.093, 10497.803, 228.597, 52620.471 20/05/21,23:26:02,16,08,1, 11.8,1,1, 3.093, 10497.823, 228.572, 52620.458 20/05/21,23:26:02,17,08,1, 11.8,1,1, 3.093, 10497.838, 228.627, 52620.466 20/05/21,23:26:02,18,08,1, 11.8,1,1, 3.093, 10497.843, 228.598, 52620.421 20/05/21,23:26:02,19,08,1, 11.8,1,1, 3.093, 10497.851, 228.594, 52620.464 20/05/21,23:26:03,00,08,1, 11.9,1,1, 3.092, 10497.820, 228.645, 52620.491 20/05/21,23:26:03,01,08,1, 11.9,1,1, 3.092, 10497.860, 228.613, 52620.425 20/05/21,23:26:03,02,08,1, 11.9,1,1, 3.092, 10497.854, 228.619, 52620.440 20/05/21,23:26:03,03,08,1, 11.9,1,1, 3.092, 10497.843, 228.603, 52620.407 20/05/21,23:26:03,04,08,1, 11.9,1,1, 3.092, 10497.842, 228.581, 52620.403 20/05/21,23:26:03,05,08,1, 11.9,1,1, 3.092, 10497.826, 228.616, 52620.433 20/05/21,23:26:03,06,08,1, 11.9,1,1, 3.092, 10497.821, 228.626, 52620.439 20/05/21,23:26:03,07,08,1, 11.9,1,1, 3.092, 10497.840, 228.630, 52620.403 20/05/21,23:26:03,08,08,1, 11.9,1,1, 3.092, 10497.827, 228.612, 52620.427 20/05/21,23:26:03,09,08,1, 11.9,1,1, 3.092, 10497.826, 228.617, 52620.428 20/05/21,23:26:03,10,08,1, 11.9,1,1, 3.092, 10497.844, 228.648, 52620.467 20/05/21,23:26:03,11,08,1, 11.9,1,1, 3.092, 10497.844, 228.622, 52620.453 20/05/21,23:26:03,12,08,1, 11.9,1,1, 3.092, 10497.848, 228.624, 52620.494 20/05/21,23:26:03,13,08,1, 11.9,1,1, 3.092, 10497.815, 228.632, 52620.478 20/05/21,23:26:03,14,08,1, 11.9,1,1, 3.092, 10497.862, 228.627, 52620.452 20/05/21,23:26:03,15,08,1, 11.9,1,1, 3.092, 10497.849, 228.629, 52620.502 20/05/21,23:26:03,16,08,1, 11.9,1,1, 3.092, 10497.840, 228.637, 52620.457 20/05/21,23:26:03,17,08,1, 11.9,1,1, 3.092, 10497.830, 228.638, 52620.439 20/05/21,23:26:03,18,08,1, 11.9,1,1, 3.092, 10497.822, 228.647, 52620.510 20/05/21,23:26:03,19,08,1, 11.9,1,1, 3.092, 10497.820, 228.645, 52620.491 20/05/21,23:26:04,00,08,1, 11.9,1,1, 3.093, 10497.820, 228.639, 52620.554 20/05/21,23:26:04,01,08,1, 11.9,1,1, 3.093, 10497.823, 228.652, 52620.452 20/05/21,23:26:04,02,08,1, 11.9,1,1, 3.093, 10497.823, 228.632, 52620.481 20/05/21,23:26:04,03,08,1, 11.9,1,1, 3.093, 10497.828, 228.643, 52620.443 20/05/21,23:26:04,04,08,1, 11.9,1,1, 3.093, 10497.819, 228.668, 52620.498 20/05/21,23:26:04,05,08,1, 11.9,1,1, 3.093, 10497.815, 228.623, 52620.519 20/05/21,23:26:04,06,08,1, 11.9,1,1, 3.093, 10497.822, 228.646, 52620.562 20/05/21,23:26:04,07,08,1, 11.9,1,1, 3.093, 10497.836, 228.659, 52620.501 20/05/21,23:26:04,08,08,1, 11.9,1,1, 3.093, 10497.839, 228.654, 52620.543 20/05/21,23:26:04,09,08,1, 11.9,1,1, 3.093, 10497.805, 228.665, 52620.515 20/05/21,23:26:04,10,08,1, 11.9,1,1, 3.093, 10497.819, 228.649, 52620.509 20/05/21,23:26:04,11,08,1, 11.9,1,1, 3.093, 10497.858, 228.652, 52620.512 20/05/21,23:26:04,12,08,1, 11.9,1,1, 3.093, 10497.819, 228.653, 52620.515 20/05/21,23:26:04,13,08,1, 11.9,1,1, 3.093, 10497.811, 228.633, 52620.522 20/05/21,23:26:04,14,08,1, 11.9,1,1, 3.093, 10497.818, 228.651, 52620.515 20/05/21,23:26:04,15,08,1, 11.9,1,1, 3.093, 10497.815, 228.645, 52620.499 20/05/21,23:26:04,16,08,1, 11.9,1,1, 3.093, 10497.830, 228.674, 52620.517 20/05/21,23:26:04,17,08,1, 11.9,1,1, 3.093, 10497.818, 228.638, 52620.496 20/05/21,23:26:04,18,08,1, 11.9,1,1, 3.093, 10497.823, 228.659, 52620.539 20/05/21,23:26:04,19,08,1, 11.9,1,1, 3.093, 10497.828, 228.639, 52620.554 20/05/21,23:26:05,00,08,1, 11.9,1,1, 3.092, 10497.829, 228.690, 52620.663 20/05/21,23:26:05,01,08,1, 11.9,1,1, 3.092, 10497.824, 228.653, 52620.543 20/05/21,23:26:05,02,08,1, 11.9,1,1, 3.092, 10497.822, 228.691, 52620.605 20/05/21,23:26:05,03,08,1, 11.9,1,1, 3.092, 10497.808, 228.678, 52620.593 20/05/21,23:26:05,04,08,1, 11.9,1,1, 3.092, 10497.836, 228.680, 52620.661 20/05/21,23:26:05,05,08,1, 11.9,1,1, 3.092, 10497.816, 228.672, 52620.656 20/05/21,23:26:05,06,08,1, 11.9,1,1, 3.092, 10497.847, 228.673, 52620.667 20/05/21,23:26:05,07,08,1, 11.9,1,1, 3.092, 10497.814, 228.670, 52620.647 20/05/21,23:26:05,08,08,1, 11.9,1,1, 3.092, 10497.803, 228.677, 52620.657 20/05/21,23:26:05,09,08,1, 11.9,1,1, 3.092, 10497.820, 228.666, 52620.682 20/05/21,23:26:05,10,08,1, 11.9,1,1, 3.092, 10497.841, 228.708, 52620.725 20/05/21,23:26:05,11,08,1, 11.9,1,1, 3.092, 10497.834, 228.687, 52620.694 20/05/21,23:26:05,12,08,1, 11.9,1,1, 3.092, 10497.797, 228.689, 52620.654 20/05/21,23:26:05,13,08,1, 11.9,1,1, 3.092, 10497.826, 228.662, 52620.680 20/05/21,23:26:05,14,08,1, 11.9,1,1, 3.092, 10497.827, 228.685, 52620.711 20/05/21,23:26:05,15,08,1, 11.9,1,1, 3.092, 10497.817, 228.670, 52620.654 20/05/21,23:26:05,16,08,1, 11.9,1,1, 3.092, 10497.824, 228.705, 52620.659 20/05/21,23:26:05,17,08,1, 11.9,1,1, 3.092, 10497.821, 228.694, 52620.656 20/05/21,23:26:05,18,08,1, 11.9,1,1, 3.092, 10497.807, 228.682, 52620.634 20/05/21,23:26:05,19,08,1, 11.9,1,1, 3.092, 10497.830, 228.690, 52620.663 20/05/21,23:26:06,00,08,1, 11.9,1,1, 3.096, 10497.779, 228.720, 52620.726 20/05/21,23:26:06,01,08,1, 11.9,1,1, 3.096, 10497.794, 228.675, 52620.657 20/05/21,23:26:06,02,08,1, 11.9,1,1, 3.096, 10497.795, 228.701, 52620.646 20/05/21,23:26:06,03,08,1, 11.9,1,1, 3.096, 10497.799, 228.690, 52620.658 20/05/21,23:26:06,04,08,1, 11.9,1,1, 3.096, 10497.789, 228.690, 52620.699 20/05/21,23:26:06,05,08,1, 11.9,1,1, 3.096, 10497.825, 228.659, 52620.702 20/05/21,23:26:06,06,08,1, 11.9,1,1, 3.096, 10497.812, 228.669, 52620.724 20/05/21,23:26:06,07,08,1, 11.9,1,1, 3.096, 10497.780, 228.702, 52620.847 20/05/21,23:26:06,08,08,1, 11.9,1,1, 3.096, 10497.839, 228.685, 52620.677 20/05/21,23:26:06,09,08,1, 11.9,1,1, 3.096, 10497.806, 228.712, 52620.820 20/05/21,23:26:06,10,08,1, 11.9,1,1, 3.096, 10497.821, 228.709, 52620.670 20/05/21,23:26:06,11,08,1, 11.9,1,1, 3.096, 10497.822, 228.699, 52620.679 20/05/21,23:26:06,12,08,1, 11.9,1,1, 3.096, 10497.846, 228.668, 52620.731 20/05/21,23:26:06,13,08,1, 11.9,1,1, 3.096, 10497.828, 228.707, 52620.721 20/05/21,23:26:06,14,08,1, 11.9,1,1, 3.096, 10497.799, 228.687, 52620.740 20/05/21,23:26:06,15,08,1, 11.9,1,1, 3.096, 10497.811, 228.681, 52620.742 20/05/21,23:26:06,16,08,1, 11.9,1,1, 3.096, 10497.803, 228.675, 52620.784 20/05/21,23:26:06,17,08,1, 11.9,1,1, 3.096, 10497.831, 228.694, 52620.753 20/05/21,23:26:06,18,08,1, 11.9,1,1, 3.096, 10497.811, 228.719, 52620.747 20/05/21,23:26:06,19,08,1, 11.9,1,1, 3.096, 10497.780, 228.720, 52620.726 20/05/21,23:26:07,00,08,1, 11.9,1,1, 3.094, 10497.770, 228.725, 52620.819 20/05/21,23:26:07,01,08,1, 11.9,1,1, 3.094, 10497.792, 228.725, 52620.713 20/05/21,23:26:07,02,08,1, 11.9,1,1, 3.094, 10497.791, 228.709, 52620.776 20/05/21,23:26:07,03,08,1, 11.9,1,1, 3.094, 10497.805, 228.712, 52620.759 20/05/21,23:26:07,04,08,1, 11.9,1,1, 3.094, 10497.788, 228.674, 52620.723 20/05/21,23:26:07,05,08,1, 11.9,1,1, 3.094, 10497.788, 228.673, 52620.774 20/05/21,23:26:07,06,08,1, 11.9,1,1, 3.094, 10497.800, 228.677, 52620.760 20/05/21,23:26:07,07,08,1, 11.9,1,1, 3.094, 10497.790, 228.706, 52620.767 20/05/21,23:26:07,08,08,1, 11.9,1,1, 3.094, 10497.805, 228.686, 52620.773 20/05/21,23:26:07,09,08,1, 11.9,1,1, 3.094, 10497.795, 228.718, 52620.809 20/05/21,23:26:07,10,08,1, 11.9,1,1, 3.094, 10497.809, 228.723, 52620.779 20/05/21,23:26:07,11,08,1, 11.9,1,1, 3.094, 10497.791, 228.732, 52620.787 20/05/21,23:26:07,12,08,1, 11.9,1,1, 3.094, 10497.782, 228.719, 52620.797 20/05/21,23:26:07,13,08,1, 11.9,1,1, 3.094, 10497.747, 228.702, 52620.763 20/05/21,23:26:07,14,08,1, 11.9,1,1, 3.094, 10497.796, 228.705, 52620.788 20/05/21,23:26:07,15,08,1, 11.9,1,1, 3.094, 10497.772, 228.737, 52620.786 20/05/21,23:26:07,16,08,1, 11.9,1,1, 3.094, 10497.800, 228.721, 52620.787 20/05/21,23:26:07,17,08,1, 11.9,1,1, 3.094, 10497.777, 228.739, 52620.815 20/05/21,23:26:07,18,08,1, 11.9,1,1, 3.094, 10497.791, 228.726, 52620.770 20/05/21,23:26:07,19,08,1, 11.9,1,1, 3.094, 10497.774, 228.725, 52620.819 20/05/21,23:26:08,00,08,1, 11.8,1,1, 3.095, 10497.762, 228.738, 52620.871 20/05/21,23:26:08,01,08,1, 11.8,1,1, 3.095, 10497.772, 228.743, 52620.816 20/05/21,23:26:08,02,08,1, 11.8,1,1, 3.095, 10497.771, 228.726, 52620.804 20/05/21,23:26:08,03,08,1, 11.8,1,1, 3.095, 10497.812, 228.742, 52620.785 20/05/21,23:26:08,04,08,1, 11.8,1,1, 3.095, 10497.800, 228.739, 52620.827 20/05/21,23:26:08,05,08,1, 11.8,1,1, 3.095, 10497.792, 228.738, 52620.810 20/05/21,23:26:08,06,08,1, 11.8,1,1, 3.095, 10497.778, 228.728, 52620.812 20/05/21,23:26:08,07,08,1, 11.8,1,1, 3.095, 10497.803, 228.750, 52620.801 20/05/21,23:26:08,08,08,1, 11.8,1,1, 3.095, 10497.790, 228.735, 52620.630 20/05/21,23:26:08,09,08,1, 11.8,1,1, 3.095, 10497.754, 228.751, 52620.851 20/05/21,23:26:08,10,08,1, 11.8,1,1, 3.095, 10497.772, 228.746, 52620.861 20/05/21,23:26:08,11,08,1, 11.8,1,1, 3.095, 10497.758, 228.745, 52620.801 20/05/21,23:26:08,12,08,1, 11.8,1,1, 3.095, 10497.791, 228.745, 52620.814 20/05/21,23:26:08,13,08,1, 11.8,1,1, 3.095, 10497.771, 228.742, 52620.827 20/05/21,23:26:08,14,08,1, 11.8,1,1, 3.095, 10497.796, 228.734, 52620.853 20/05/21,23:26:08,15,08,1, 11.8,1,1, 3.095, 10497.813, 228.748, 52620.855 20/05/21,23:26:08,16,08,1, 11.8,1,1, 3.095, 10497.761, 228.718, 52620.855 20/05/21,23:26:08,17,08,1, 11.8,1,1, 3.095, 10497.793, 228.759, 52620.834 20/05/21,23:26:08,18,08,1, 11.8,1,1, 3.095, 10497.776, 228.733, 52620.890 20/05/21,23:26:08,19,08,1, 11.8,1,1, 3.095, 10497.769, 228.738, 52620.871 20/05/21,23:26:09,00,08,1, 11.9,1,1, 3.094, 10497.770, 228.713, 52620.910 20/05/21,23:26:09,01,08,1, 11.9,1,1, 3.094, 10497.773, 228.748, 52620.861 20/05/21,23:26:09,02,08,1, 11.9,1,1, 3.094, 10497.800, 228.739, 52620.855 20/05/21,23:26:09,03,08,1, 11.9,1,1, 3.094, 10497.778, 228.730, 52620.873 20/05/21,23:26:09,04,08,1, 11.9,1,1, 3.094, 10497.769, 228.723, 52620.885 20/05/21,23:26:09,05,08,1, 11.9,1,1, 3.094, 10497.794, 228.736, 52620.908 20/05/21,23:26:09,06,08,1, 11.9,1,1, 3.094, 10497.793, 228.769, 52620.920 20/05/21,23:26:09,07,08,1, 11.9,1,1, 3.094, 10497.761, 228.751, 52620.912 20/05/21,23:26:09,08,08,1, 11.9,1,1, 3.094, 10497.787, 228.758, 52620.896 20/05/21,23:26:09,09,08,1, 11.9,1,1, 3.094, 10497.785, 228.755, 52620.879 20/05/21,23:26:09,10,08,1, 11.9,1,1, 3.094, 10497.782, 228.736, 52620.893 20/05/21,23:26:09,11,08,1, 11.9,1,1, 3.094, 10497.771, 228.728, 52620.872 20/05/21,23:26:09,12,08,1, 11.9,1,1, 3.094, 10497.787, 228.737, 52620.899 20/05/21,23:26:09,13,08,1, 11.9,1,1, 3.094, 10497.807, 228.731, 52620.905 20/05/21,23:26:09,14,08,1, 11.9,1,1, 3.094, 10497.782, 228.752, 52620.891 20/05/21,23:26:09,15,08,1, 11.9,1,1, 3.094, 10497.787, 228.726, 52620.936 20/05/21,23:26:09,16,08,1, 11.9,1,1, 3.094, 10497.758, 228.717, 52620.895 20/05/21,23:26:09,17,08,1, 11.9,1,1, 3.094, 10497.770, 228.722, 52620.888 20/05/21,23:26:09,18,08,1, 11.9,1,1, 3.094, 10497.758, 228.715, 52620.907 20/05/21,23:26:09,19,08,1, 11.9,1,1, 3.094, 10497.776, 228.713, 52620.910 20/05/21,23:26:10,00,09,1, 11.8,1,1, 3.096, 10497.745, 228.734, 52620.878 20/05/21,23:26:10,01,09,1, 11.8,1,1, 3.096, 10497.766, 228.752, 52620.923 20/05/21,23:26:10,02,09,1, 11.8,1,1, 3.096, 10497.799, 228.737, 52620.919 20/05/21,23:26:10,03,09,1, 11.8,1,1, 3.096, 10497.796, 228.742, 52620.898 20/05/21,23:26:10,04,09,1, 11.8,1,1, 3.096, 10497.752, 228.683, 52620.809 20/05/21,23:26:10,05,09,1, 11.8,1,1, 3.096, 10497.777, 228.735, 52620.803 20/05/21,23:26:10,06,09,1, 11.8,1,1, 3.096, 10497.767, 228.722, 52620.841 20/05/21,23:26:10,07,09,1, 11.8,1,1, 3.096, 10497.779, 228.704, 52620.828 20/05/21,23:26:10,08,09,1, 11.8,1,1, 3.096, 10497.765, 228.705, 52620.845 20/05/21,23:26:10,09,09,1, 11.8,1,1, 3.096, 10497.769, 228.718, 52620.853 20/05/21,23:26:10,10,09,1, 11.8,1,1, 3.096, 10497.746, 228.720, 52620.806 20/05/21,23:26:10,11,09,1, 11.8,1,1, 3.096, 10497.775, 228.713, 52620.819 20/05/21,23:26:10,12,09,1, 11.8,1,1, 3.096, 10497.772, 228.724, 52620.847 20/05/21,23:26:10,13,09,1, 11.8,1,1, 3.096, 10497.796, 228.711, 52620.860 20/05/21,23:26:10,14,09,1, 11.8,1,1, 3.096, 10497.782, 228.729, 52620.854 20/05/21,23:26:10,15,09,1, 11.8,1,1, 3.096, 10497.742, 228.707, 52620.881 20/05/21,23:26:10,16,09,1, 11.8,1,1, 3.096, 10497.744, 228.708, 52620.874 20/05/21,23:26:10,17,09,1, 11.8,1,1, 3.096, 10497.775, 228.711, 52620.836 20/05/21,23:26:10,18,09,1, 11.8,1,1, 3.096, 10497.736, 228.709, 52620.868 20/05/21,23:26:10,19,09,1, 11.8,1,1, 3.096, 10497.750, 228.734, 52620.878 20/05/21,23:26:11,00,08,1, 11.9,1,1, 3.095, 10497.754, 228.675, 52620.942 20/05/21,23:26:11,01,08,1, 11.9,1,1, 3.095, 10497.727, 228.717, 52620.864 20/05/21,23:26:11,02,08,1, 11.9,1,1, 3.095, 10497.748, 228.686, 52620.841 20/05/21,23:26:11,03,08,1, 11.9,1,1, 3.095, 10497.767, 228.704, 52620.880 20/05/21,23:26:11,04,08,1, 11.9,1,1, 3.095, 10497.757, 228.709, 52620.897 20/05/21,23:26:11,05,08,1, 11.9,1,1, 3.095, 10497.745, 228.693, 52620.891 20/05/21,23:26:11,06,08,1, 11.9,1,1, 3.095, 10497.757, 228.711, 52620.883 20/05/21,23:26:11,07,08,1, 11.9,1,1, 3.095, 10497.769, 228.707, 52620.897 20/05/21,23:26:11,08,08,1, 11.9,1,1, 3.095, 10497.766, 228.720, 52620.912 20/05/21,23:26:11,09,08,1, 11.9,1,1, 3.095, 10497.780, 228.705, 52620.884 20/05/21,23:26:11,10,08,1, 11.9,1,1, 3.095, 10497.755, 228.725, 52620.864 20/05/21,23:26:11,11,08,1, 11.9,1,1, 3.095, 10497.785, 228.722, 52620.892 20/05/21,23:26:11,12,08,1, 11.9,1,1, 3.095, 10497.764, 228.707, 52620.875 20/05/21,23:26:11,13,08,1, 11.9,1,1, 3.095, 10497.772, 228.703, 52620.898 20/05/21,23:26:11,14,08,1, 11.9,1,1, 3.095, 10497.786, 228.698, 52620.918 20/05/21,23:26:11,15,08,1, 11.9,1,1, 3.095, 10497.797, 228.713, 52620.949 20/05/21,23:26:11,16,08,1, 11.9,1,1, 3.095, 10497.771, 228.691, 52620.898 20/05/21,23:26:11,17,08,1, 11.9,1,1, 3.095, 10497.744, 228.701, 52620.893 20/05/21,23:26:11,18,08,1, 11.9,1,1, 3.095, 10497.788, 228.685, 52620.882 20/05/21,23:26:11,19,08,1, 11.9,1,1, 3.095, 10497.758, 228.675, 52620.942 20/05/21,23:26:12,00,09,1, 11.9,1,1, 3.094, 10497.779, 228.668, 52621.001 20/05/21,23:26:12,01,09,1, 11.9,1,1, 3.094, 10497.753, 228.670, 52620.906 20/05/21,23:26:12,02,09,1, 11.9,1,1, 3.094, 10497.734, 228.677, 52620.926 20/05/21,23:26:12,03,09,1, 11.9,1,1, 3.094, 10497.768, 228.697, 52620.923 20/05/21,23:26:12,04,09,1, 11.9,1,1, 3.094, 10497.789, 228.669, 52620.915 20/05/21,23:26:12,05,09,1, 11.9,1,1, 3.094, 10497.776, 228.685, 52620.884 20/05/21,23:26:12,06,09,1, 11.9,1,1, 3.094, 10497.792, 228.671, 52620.903 20/05/21,23:26:12,07,09,1, 11.9,1,1, 3.094, 10497.762, 228.655, 52620.895 20/05/21,23:26:12,08,09,1, 11.9,1,1, 3.094, 10497.762, 228.671, 52620.899 20/05/21,23:26:12,09,09,1, 11.9,1,1, 3.094, 10497.767, 228.673, 52620.921 20/05/21,23:26:12,10,09,1, 11.9,1,1, 3.094, 10497.783, 228.664, 52620.922 20/05/21,23:26:12,11,09,1, 11.9,1,1, 3.094, 10497.783, 228.671, 52620.922 20/05/21,23:26:12,12,09,1, 11.9,1,1, 3.094, 10497.782, 228.661, 52620.927 20/05/21,23:26:12,13,09,1, 11.9,1,1, 3.094, 10497.794, 228.652, 52620.923 20/05/21,23:26:12,14,09,1, 11.9,1,1, 3.094, 10497.785, 228.663, 52620.947 20/05/21,23:26:12,15,09,1, 11.9,1,1, 3.094, 10497.798, 228.655, 52620.943 20/05/21,23:26:12,16,09,1, 11.9,1,1, 3.094, 10497.781, 228.675, 52620.969 20/05/21,23:26:12,17,09,1, 11.9,1,1, 3.094, 10497.783, 228.666, 52620.959 20/05/21,23:26:12,18,09,1, 11.9,1,1, 3.094, 10497.788, 228.687, 52620.982 20/05/21,23:26:12,19,09,1, 11.9,1,1, 3.094, 10497.785, 228.668, 52621.001 20/05/21,23:26:13,00,09,1, 11.9,1,1, 3.094, 10497.812, 228.614, 52621.025 20/05/21,23:26:13,01,09,1, 11.9,1,1, 3.094, 10497.794, 228.659, 52620.975 20/05/21,23:26:13,02,09,1, 11.9,1,1, 3.094, 10497.800, 228.641, 52620.959 20/05/21,23:26:13,03,09,1, 11.9,1,1, 3.094, 10497.790, 228.660, 52620.986 20/05/21,23:26:13,04,09,1, 11.9,1,1, 3.094, 10497.810, 228.669, 52620.941 20/05/21,23:26:13,05,09,1, 11.9,1,1, 3.094, 10497.799, 228.672, 52620.983 20/05/21,23:26:13,06,09,1, 11.9,1,1, 3.094, 10497.792, 228.673, 52621.011 20/05/21,23:26:13,07,09,1, 11.9,1,1, 3.094, 10497.788, 228.634, 52620.953 20/05/21,23:26:13,08,09,1, 11.9,1,1, 3.094, 10497.788, 228.671, 52620.957 20/05/21,23:26:13,09,09,1, 11.9,1,1, 3.094, 10497.778, 228.643, 52620.954 20/05/21,23:26:13,10,09,1, 11.9,1,1, 3.094, 10497.813, 228.648, 52620.983 20/05/21,23:26:13,11,09,1, 11.9,1,1, 3.094, 10497.815, 228.674, 52620.974 20/05/21,23:26:13,12,09,1, 11.9,1,1, 3.094, 10497.806, 228.657, 52621.000 20/05/21,23:26:13,13,09,1, 11.9,1,1, 3.094, 10497.802, 228.664, 52620.981 20/05/21,23:26:13,14,09,1, 11.9,1,1, 3.094, 10497.798, 228.635, 52621.012 20/05/21,23:26:13,15,09,1, 11.9,1,1, 3.094, 10497.800, 228.639, 52620.993 20/05/21,23:26:13,16,09,1, 11.9,1,1, 3.094, 10497.821, 228.658, 52621.006 20/05/21,23:26:13,17,09,1, 11.9,1,1, 3.094, 10497.821, 228.658, 52621.046 20/05/21,23:26:13,18,09,1, 11.9,1,1, 3.094, 10497.826, 228.611, 52621.013 20/05/21,23:26:13,19,09,1, 11.9,1,1, 3.094, 10497.818, 228.614, 52621.025 20/05/21,23:26:14,00,09,1, 11.8,1,1, 3.095, 10497.820, 228.615, 52621.063 20/05/21,23:26:14,01,09,1, 11.8,1,1, 3.095, 10497.817, 228.627, 52621.009 20/05/21,23:26:14,02,09,1, 11.8,1,1, 3.095, 10497.826, 228.620, 52621.042 20/05/21,23:26:14,03,09,1, 11.8,1,1, 3.095, 10497.820, 228.619, 52621.026 20/05/21,23:26:14,04,09,1, 11.8,1,1, 3.095, 10497.843, 228.641, 52621.028 20/05/21,23:26:14,05,09,1, 11.8,1,1, 3.095, 10497.825, 228.605, 52621.014 20/05/21,23:26:14,06,09,1, 11.8,1,1, 3.095, 10497.837, 228.615, 52621.055 20/05/21,23:26:14,07,09,1, 11.8,1,1, 3.095, 10497.824, 228.616, 52621.037 20/05/21,23:26:14,08,09,1, 11.8,1,1, 3.095, 10497.856, 228.618, 52621.041 20/05/21,23:26:14,09,09,1, 11.8,1,1, 3.095, 10497.845, 228.603, 52621.006 20/05/21,23:26:14,10,09,1, 11.8,1,1, 3.095, 10497.826, 228.614, 52621.033 20/05/21,23:26:14,11,09,1, 11.8,1,1, 3.095, 10497.838, 228.615, 52621.028 20/05/21,23:26:14,12,09,1, 11.8,1,1, 3.095, 10497.841, 228.615, 52621.057 20/05/21,23:26:14,13,09,1, 11.8,1,1, 3.095, 10497.804, 228.594, 52621.069 20/05/21,23:26:14,14,09,1, 11.8,1,1, 3.095, 10497.820, 228.617, 52621.021 20/05/21,23:26:14,15,09,1, 11.8,1,1, 3.095, 10497.820, 228.589, 52621.049 20/05/21,23:26:14,16,09,1, 11.8,1,1, 3.095, 10497.845, 228.630, 52621.063 20/05/21,23:26:14,17,09,1, 11.8,1,1, 3.095, 10497.821, 228.613, 52621.090 20/05/21,23:26:14,18,09,1, 11.8,1,1, 3.095, 10497.835, 228.602, 52621.102 20/05/21,23:26:14,19,09,1, 11.8,1,1, 3.095, 10497.824, 228.615, 52621.063 20/05/21,23:26:15,00,09,1, 11.9,1,1, 3.094, 10497.904, 228.605, 52621.126 20/05/21,23:26:15,01,09,1, 11.9,1,1, 3.094, 10497.834, 228.597, 52621.088 20/05/21,23:26:15,02,09,1, 11.9,1,1, 3.094, 10497.860, 228.612, 52621.094 20/05/21,23:26:15,03,09,1, 11.9,1,1, 3.094, 10497.840, 228.585, 52621.081 20/05/21,23:26:15,04,09,1, 11.9,1,1, 3.094, 10497.842, 228.598, 52621.083 20/05/21,23:26:15,05,09,1, 11.9,1,1, 3.094, 10497.850, 228.606, 52621.104 20/05/21,23:26:15,06,09,1, 11.9,1,1, 3.094, 10497.870, 228.595, 52621.092 20/05/21,23:26:15,07,09,1, 11.9,1,1, 3.094, 10497.880, 228.592, 52621.098 20/05/21,23:26:15,08,09,1, 11.9,1,1, 3.094, 10497.828, 228.590, 52621.222 20/05/21,23:26:15,09,09,1, 11.9,1,1, 3.094, 10497.864, 228.600, 52621.016 20/05/21,23:26:15,10,09,1, 11.9,1,1, 3.094, 10497.856, 228.585, 52621.047 20/05/21,23:26:15,11,09,1, 11.9,1,1, 3.094, 10497.860, 228.587, 52621.058 20/05/21,23:26:15,12,09,1, 11.9,1,1, 3.094, 10497.856, 228.605, 52621.085 20/05/21,23:26:15,13,09,1, 11.9,1,1, 3.094, 10497.859, 228.592, 52621.100 20/05/21,23:26:15,14,09,1, 11.9,1,1, 3.094, 10497.889, 228.602, 52621.063 20/05/21,23:26:15,15,09,1, 11.9,1,1, 3.094, 10497.888, 228.587, 52621.109 20/05/21,23:26:15,16,09,1, 11.9,1,1, 3.094, 10497.862, 228.561, 52621.150 20/05/21,23:26:15,17,09,1, 11.9,1,1, 3.094, 10497.862, 228.576, 52621.112 20/05/21,23:26:15,18,09,1, 11.9,1,1, 3.094, 10497.905, 228.563, 52621.070 20/05/21,23:26:15,19,09,1, 11.9,1,1, 3.094, 10497.904, 228.605, 52621.126 20/05/21,23:26:16,00,09,1, 11.9,1,1, 3.092, 10497.912, 228.526, 52621.126 20/05/21,23:26:16,01,09,1, 11.9,1,1, 3.092, 10497.900, 228.569, 52621.128 20/05/21,23:26:16,02,09,1, 11.9,1,1, 3.092, 10497.908, 228.551, 52621.144 20/05/21,23:26:16,03,09,1, 11.9,1,1, 3.092, 10497.876, 228.576, 52621.121 20/05/21,23:26:16,04,09,1, 11.9,1,1, 3.092, 10497.878, 228.588, 52621.141 20/05/21,23:26:16,05,09,1, 11.9,1,1, 3.092, 10497.904, 228.583, 52621.125 20/05/21,23:26:16,06,09,1, 11.9,1,1, 3.092, 10497.907, 228.557, 52621.132 20/05/21,23:26:16,07,09,1, 11.9,1,1, 3.092, 10497.913, 228.569, 52621.134 20/05/21,23:26:16,08,09,1, 11.9,1,1, 3.092, 10497.890, 228.585, 52621.177 20/05/21,23:26:16,09,09,1, 11.9,1,1, 3.092, 10497.897, 228.554, 52621.142 20/05/21,23:26:16,10,09,1, 11.9,1,1, 3.092, 10497.900, 228.555, 52621.166 20/05/21,23:26:16,11,09,1, 11.9,1,1, 3.092, 10497.896, 228.548, 52621.127 20/05/21,23:26:16,12,09,1, 11.9,1,1, 3.092, 10497.889, 228.554, 52621.119 20/05/21,23:26:16,13,09,1, 11.9,1,1, 3.092, 10497.935, 228.529, 52621.123 20/05/21,23:26:16,14,09,1, 11.9,1,1, 3.092, 10497.905, 228.546, 52621.112 20/05/21,23:26:16,15,09,1, 11.9,1,1, 3.092, 10497.912, 228.547, 52621.161 20/05/21,23:26:16,16,09,1, 11.9,1,1, 3.092, 10497.922, 228.563, 52621.155 20/05/21,23:26:16,17,09,1, 11.9,1,1, 3.092, 10497.910, 228.542, 52621.160 20/05/21,23:26:16,18,09,1, 11.9,1,1, 3.092, 10497.911, 228.521, 52621.152 20/05/21,23:26:16,19,09,1, 11.9,1,1, 3.092, 10497.914, 228.526, 52621.126 20/05/21,23:26:17,00,09,1, 11.9,1,1, 3.092, 10497.937, 228.503, 52621.251 20/05/21,23:26:17,01,09,1, 11.9,1,1, 3.092, 10497.910, 228.527, 52621.158 20/05/21,23:26:17,02,09,1, 11.9,1,1, 3.092, 10497.913, 228.538, 52621.145 20/05/21,23:26:17,03,09,1, 11.9,1,1, 3.092, 10497.896, 228.515, 52621.134 20/05/21,23:26:17,04,09,1, 11.9,1,1, 3.092, 10497.900, 228.530, 52621.182 20/05/21,23:26:17,05,09,1, 11.9,1,1, 3.092, 10497.884, 228.544, 52621.179 20/05/21,23:26:17,06,09,1, 11.9,1,1, 3.092, 10497.908, 228.536, 52621.193 20/05/21,23:26:17,07,09,1, 11.9,1,1, 3.092, 10497.922, 228.552, 52621.191 20/05/21,23:26:17,08,09,1, 11.9,1,1, 3.092, 10497.915, 228.536, 52621.196 20/05/21,23:26:17,09,09,1, 11.9,1,1, 3.092, 10497.917, 228.541, 52621.208 20/05/21,23:26:17,10,09,1, 11.9,1,1, 3.092, 10497.932, 228.532, 52621.250 20/05/21,23:26:17,11,09,1, 11.9,1,1, 3.092, 10497.921, 228.514, 52621.209 20/05/21,23:26:17,12,09,1, 11.9,1,1, 3.092, 10497.953, 228.517, 52621.225 20/05/21,23:26:17,13,09,1, 11.9,1,1, 3.092, 10497.919, 228.516, 52621.199 20/05/21,23:26:17,14,09,1, 11.9,1,1, 3.092, 10497.919, 228.545, 52621.221 20/05/21,23:26:17,15,09,1, 11.9,1,1, 3.092, 10497.938, 228.529, 52621.188 20/05/21,23:26:17,16,09,1, 11.9,1,1, 3.092, 10497.932, 228.523, 52621.231 20/05/21,23:26:17,17,09,1, 11.9,1,1, 3.092, 10497.914, 228.505, 52621.208 20/05/21,23:26:17,18,09,1, 11.9,1,1, 3.092, 10497.922, 228.529, 52621.233 20/05/21,23:26:17,19,09,1, 11.9,1,1, 3.092, 10497.944, 228.503, 52621.251 20/05/21,23:26:18,00,09,1, 11.9,1,1, 3.097, 10497.971, 228.489, 52621.265 20/05/21,23:26:18,01,09,1, 11.9,1,1, 3.097, 10497.946, 228.523, 52621.197 20/05/21,23:26:18,02,09,1, 11.9,1,1, 3.097, 10497.934, 228.534, 52621.248 20/05/21,23:26:18,03,09,1, 11.9,1,1, 3.097, 10497.949, 228.513, 52621.229 20/05/21,23:26:18,04,09,1, 11.9,1,1, 3.097, 10497.951, 228.499, 52621.240 20/05/21,23:26:18,05,09,1, 11.9,1,1, 3.097, 10497.951, 228.504, 52621.254 20/05/21,23:26:18,06,09,1, 11.9,1,1, 3.097, 10497.961, 228.523, 52621.249 20/05/21,23:26:18,07,09,1, 11.9,1,1, 3.097, 10497.953, 228.507, 52621.246 20/05/21,23:26:18,08,09,1, 11.9,1,1, 3.097, 10497.952, 228.494, 52621.230 20/05/21,23:26:18,09,09,1, 11.9,1,1, 3.097, 10497.965, 228.517, 52621.280 20/05/21,23:26:18,10,09,1, 11.9,1,1, 3.097, 10497.955, 228.529, 52621.260 20/05/21,23:26:18,11,09,1, 11.9,1,1, 3.097, 10497.971, 228.500, 52621.243 20/05/21,23:26:18,12,09,1, 11.9,1,1, 3.097, 10497.975, 228.515, 52621.249 20/05/21,23:26:18,13,09,1, 11.9,1,1, 3.097, 10497.980, 228.487, 52621.254 20/05/21,23:26:18,14,09,1, 11.9,1,1, 3.097, 10497.977, 228.512, 52621.254 20/05/21,23:26:18,15,09,1, 11.9,1,1, 3.097, 10497.973, 228.481, 52621.254 20/05/21,23:26:18,16,09,1, 11.9,1,1, 3.097, 10497.987, 228.479, 52621.268 20/05/21,23:26:18,17,09,1, 11.9,1,1, 3.097, 10497.971, 228.490, 52621.320 20/05/21,23:26:18,18,09,1, 11.9,1,1, 3.097, 10497.956, 228.483, 52621.265 20/05/21,23:26:18,19,09,1, 11.9,1,1, 3.097, 10497.978, 228.489, 52621.265 20/05/21,23:26:19,00,09,1, 11.9,1,1, 3.099, 10498.021, 228.454, 52621.298 20/05/21,23:26:19,01,09,1, 11.9,1,1, 3.099, 10497.990, 228.471, 52621.261 20/05/21,23:26:19,02,09,1, 11.9,1,1, 3.099, 10497.950, 228.484, 52621.261 20/05/21,23:26:19,03,09,1, 11.9,1,1, 3.099, 10497.959, 228.464, 52621.258 20/05/21,23:26:19,04,09,1, 11.9,1,1, 3.099, 10497.972, 228.458, 52621.276 20/05/21,23:26:19,05,09,1, 11.9,1,1, 3.099, 10497.977, 228.451, 52621.270 20/05/21,23:26:19,06,09,1, 11.9,1,1, 3.099, 10497.956, 228.458, 52621.277 20/05/21,23:26:19,07,09,1, 11.9,1,1, 3.099, 10497.989, 228.453, 52621.265 20/05/21,23:26:19,08,09,1, 11.9,1,1, 3.099, 10497.975, 228.474, 52621.266 20/05/21,23:26:19,09,09,1, 11.9,1,1, 3.099, 10497.959, 228.451, 52621.263 20/05/21,23:26:19,10,09,1, 11.9,1,1, 3.099, 10497.975, 228.468, 52621.271 20/05/21,23:26:19,11,09,1, 11.9,1,1, 3.099, 10497.976, 228.444, 52621.284 20/05/21,23:26:19,12,09,1, 11.9,1,1, 3.099, 10497.985, 228.470, 52621.297 20/05/21,23:26:19,13,09,1, 11.9,1,1, 3.099, 10497.982, 228.449, 52621.309 20/05/21,23:26:19,14,09,1, 11.9,1,1, 3.099, 10497.971, 228.419, 52621.293 20/05/21,23:26:19,15,09,1, 11.9,1,1, 3.099, 10497.963, 228.439, 52621.292 20/05/21,23:26:19,16,09,1, 11.9,1,1, 3.099, 10497.998, 228.428, 52621.317 20/05/21,23:26:19,17,09,1, 11.9,1,1, 3.099, 10498.008, 228.454, 52621.318 20/05/21,23:26:19,18,09,1, 11.9,1,1, 3.099, 10498.004, 228.444, 52621.334 20/05/21,23:26:19,19,09,1, 11.9,1,1, 3.099, 10498.021, 228.454, 52621.298 20/05/21,23:26:20,00,09,1, 11.9,1,1, 3.093, 10498.004, 228.371, 52621.338 20/05/21,23:26:20,01,09,1, 11.9,1,1, 3.093, 10497.999, 228.441, 52621.306 20/05/21,23:26:20,02,09,1, 11.9,1,1, 3.093, 10497.986, 228.434, 52621.308 20/05/21,23:26:20,03,09,1, 11.9,1,1, 3.093, 10498.008, 228.429, 52621.319 20/05/21,23:26:20,04,09,1, 11.9,1,1, 3.093, 10498.012, 228.417, 52621.320 20/05/21,23:26:20,05,09,1, 11.9,1,1, 3.093, 10498.026, 228.418, 52621.329 20/05/21,23:26:20,06,09,1, 11.9,1,1, 3.093, 10498.021, 228.426, 52621.328 20/05/21,23:26:20,07,09,1, 11.9,1,1, 3.093, 10498.008, 228.408, 52621.311 20/05/21,23:26:20,08,09,1, 11.9,1,1, 3.093, 10498.020, 228.420, 52621.342 20/05/21,23:26:20,09,09,1, 11.9,1,1, 3.093, 10498.011, 228.421, 52621.331 20/05/21,23:26:20,10,09,1, 11.9,1,1, 3.093, 10498.025, 228.379, 52621.331 20/05/21,23:26:20,11,09,1, 11.9,1,1, 3.093, 10498.026, 228.400, 52621.318 20/05/21,23:26:20,12,09,1, 11.9,1,1, 3.093, 10497.995, 228.422, 52621.561 20/05/21,23:26:20,13,09,1, 11.9,1,1, 3.093, 10497.989, 228.398, 52621.384 20/05/21,23:26:20,14,09,1, 11.9,1,1, 3.093, 10498.022, 228.401, 52621.354 20/05/21,23:26:20,15,09,1, 11.9,1,1, 3.093, 10498.020, 228.390, 52621.360 20/05/21,23:26:20,16,09,1, 11.9,1,1, 3.093, 10498.006, 228.404, 52621.325 20/05/21,23:26:20,17,09,1, 11.9,1,1, 3.093, 10498.019, 228.395, 52621.313 20/05/21,23:26:20,18,09,1, 11.9,1,1, 3.093, 10498.034, 228.411, 52621.361 20/05/21,23:26:20,19,09,1, 11.9,1,1, 3.093, 10498.008, 228.371, 52621.338 20/05/21,23:26:21,00,09,1, 11.9,1,1, 3.095, 10498.096, 228.316, 52621.359 20/05/21,23:26:21,01,09,1, 11.9,1,1, 3.095, 10498.030, 228.378, 52621.353 20/05/21,23:26:21,02,09,1, 11.9,1,1, 3.095, 10498.028, 228.362, 52621.396 20/05/21,23:26:21,03,09,1, 11.9,1,1, 3.095, 10498.064, 228.353, 52621.358 20/05/21,23:26:21,04,09,1, 11.9,1,1, 3.095, 10498.030, 228.354, 52621.372 20/05/21,23:26:21,05,09,1, 11.9,1,1, 3.095, 10498.065, 228.338, 52621.380 20/05/21,23:26:21,06,09,1, 11.9,1,1, 3.095, 10498.052, 228.353, 52621.382 20/05/21,23:26:21,07,09,1, 11.9,1,1, 3.095, 10498.049, 228.345, 52621.375 20/05/21,23:26:21,08,09,1, 11.9,1,1, 3.095, 10498.053, 228.324, 52621.319 20/05/21,23:26:21,09,09,1, 11.9,1,1, 3.095, 10498.074, 228.351, 52621.345 20/05/21,23:26:21,10,09,1, 11.9,1,1, 3.095, 10498.061, 228.349, 52621.342 20/05/21,23:26:21,11,09,1, 11.9,1,1, 3.095, 10498.076, 228.359, 52621.343 20/05/21,23:26:21,12,09,1, 11.9,1,1, 3.095, 10498.087, 228.341, 52621.314 20/05/21,23:26:21,13,09,1, 11.9,1,1, 3.095, 10498.064, 228.365, 52621.382 20/05/21,23:26:21,14,09,1, 11.9,1,1, 3.095, 10498.082, 228.346, 52621.388 20/05/21,23:26:21,15,09,1, 11.9,1,1, 3.095, 10498.073, 228.347, 52621.410 20/05/21,23:26:21,16,09,1, 11.9,1,1, 3.095, 10498.087, 228.323, 52621.350 20/05/21,23:26:21,17,09,1, 11.9,1,1, 3.095, 10498.094, 228.325, 52621.372 20/05/21,23:26:21,18,09,1, 11.9,1,1, 3.095, 10498.087, 228.318, 52621.364 20/05/21,23:26:21,19,09,1, 11.9,1,1, 3.095, 10498.098, 228.316, 52621.359 20/05/21,23:26:22,00,09,1, 11.9,1,1, 3.095, 10498.179, 228.248, 52621.419 20/05/21,23:26:22,01,09,1, 11.9,1,1, 3.095, 10498.089, 228.324, 52621.424 20/05/21,23:26:22,02,09,1, 11.9,1,1, 3.095, 10498.117, 228.330, 52621.394 20/05/21,23:26:22,03,09,1, 11.9,1,1, 3.095, 10498.121, 228.310, 52621.390 20/05/21,23:26:22,04,09,1, 11.9,1,1, 3.095, 10498.113, 228.323, 52621.395 20/05/21,23:26:22,05,09,1, 11.9,1,1, 3.095, 10498.113, 228.298, 52621.428 20/05/21,23:26:22,06,09,1, 11.9,1,1, 3.095, 10498.133, 228.300, 52621.403 20/05/21,23:26:22,07,09,1, 11.9,1,1, 3.095, 10498.122, 228.262, 52621.424 20/05/21,23:26:22,08,09,1, 11.9,1,1, 3.095, 10498.113, 228.268, 52621.398 20/05/21,23:26:22,09,09,1, 11.9,1,1, 3.095, 10498.131, 228.264, 52621.411 20/05/21,23:26:22,10,09,1, 11.9,1,1, 3.095, 10498.138, 228.286, 52621.403 20/05/21,23:26:22,11,09,1, 11.9,1,1, 3.095, 10498.155, 228.281, 52621.409 20/05/21,23:26:22,12,09,1, 11.9,1,1, 3.095, 10498.146, 228.257, 52621.407 20/05/21,23:26:22,13,09,1, 11.9,1,1, 3.095, 10498.157, 228.250, 52621.421 20/05/21,23:26:22,14,09,1, 11.9,1,1, 3.095, 10498.102, 228.252, 52621.416 20/05/21,23:26:22,15,09,1, 11.9,1,1, 3.095, 10498.170, 228.268, 52621.427 20/05/21,23:26:22,16,09,1, 11.9,1,1, 3.095, 10498.159, 228.245, 52621.428 20/05/21,23:26:22,17,09,1, 11.9,1,1, 3.095, 10498.151, 228.286, 52621.457 20/05/21,23:26:22,18,09,1, 11.9,1,1, 3.095, 10498.129, 228.251, 52621.422 20/05/21,23:26:22,19,09,1, 11.9,1,1, 3.095, 10498.185, 228.248, 52621.419 20/05/21,23:26:23,00,09,1, 11.9,1,1, 3.092, 10498.229, 228.204, 52621.442 20/05/21,23:26:23,01,09,1, 11.9,1,1, 3.092, 10498.181, 228.266, 52621.434 20/05/21,23:26:23,02,09,1, 11.9,1,1, 3.092, 10498.184, 228.253, 52621.470 20/05/21,23:26:23,03,09,1, 11.9,1,1, 3.092, 10498.182, 228.233, 52621.456 20/05/21,23:26:23,04,09,1, 11.9,1,1, 3.092, 10498.194, 228.242, 52621.438 20/05/21,23:26:23,05,09,1, 11.9,1,1, 3.092, 10498.166, 228.254, 52621.455 20/05/21,23:26:23,06,09,1, 11.9,1,1, 3.092, 10498.195, 228.254, 52621.446 20/05/21,23:26:23,07,09,1, 11.9,1,1, 3.092, 10498.199, 228.235, 52621.424 20/05/21,23:26:23,08,09,1, 11.9,1,1, 3.092, 10498.171, 228.238, 52621.433 20/05/21,23:26:23,09,09,1, 11.9,1,1, 3.092, 10498.196, 228.228, 52621.421 20/05/21,23:26:23,10,09,1, 11.9,1,1, 3.092, 10498.198, 228.234, 52621.449 20/05/21,23:26:23,11,09,1, 11.9,1,1, 3.092, 10498.177, 228.224, 52621.468 20/05/21,23:26:23,12,09,1, 11.9,1,1, 3.092, 10498.224, 228.205, 52621.464 20/05/21,23:26:23,13,09,1, 11.9,1,1, 3.092, 10498.217, 228.196, 52621.149 20/05/21,23:26:23,14,09,1, 11.9,1,1, 3.092, 10498.193, 228.222, 52621.453 20/05/21,23:26:23,15,09,1, 11.9,1,1, 3.092, 10498.209, 228.208, 52621.482 20/05/21,23:26:23,16,09,1, 11.9,1,1, 3.092, 10498.218, 228.200, 52621.483 20/05/21,23:26:23,17,09,1, 11.9,1,1, 3.092, 10498.236, 228.194, 52621.474 20/05/21,23:26:23,18,09,1, 11.9,1,1, 3.092, 10498.219, 228.199, 52621.454 20/05/21,23:26:23,19,09,1, 11.9,1,1, 3.092, 10498.235, 228.204, 52621.442 20/05/21,23:26:24,00,09,1, 11.9,1,1, 3.095, 10498.279, 228.133, 52621.522 20/05/21,23:26:24,01,09,1, 11.9,1,1, 3.095, 10498.218, 228.209, 52621.490 20/05/21,23:26:24,02,09,1, 11.9,1,1, 3.095, 10498.247, 228.222, 52621.563 20/05/21,23:26:24,03,09,1, 11.9,1,1, 3.095, 10498.195, 228.209, 52621.490 20/05/21,23:26:24,04,09,1, 11.9,1,1, 3.095, 10498.265, 228.229, 52621.356 20/05/21,23:26:24,05,09,1, 11.9,1,1, 3.095, 10498.254, 228.200, 52621.462 20/05/21,23:26:24,06,09,1, 11.9,1,1, 3.095, 10498.251, 228.203, 52621.470 20/05/21,23:26:24,07,09,1, 11.9,1,1, 3.095, 10498.231, 228.177, 52621.480 20/05/21,23:26:24,08,09,1, 11.9,1,1, 3.095, 10498.273, 228.199, 52621.498 20/05/21,23:26:24,09,09,1, 11.9,1,1, 3.095, 10498.268, 228.191, 52621.526 20/05/21,23:26:24,10,09,1, 11.9,1,1, 3.095, 10498.252, 228.160, 52621.502 20/05/21,23:26:24,11,09,1, 11.9,1,1, 3.095, 10498.258, 228.163, 52621.503 20/05/21,23:26:24,12,09,1, 11.9,1,1, 3.095, 10498.286, 228.186, 52621.515 20/05/21,23:26:24,13,09,1, 11.9,1,1, 3.095, 10498.242, 228.190, 52621.747 20/05/21,23:26:24,14,09,1, 11.9,1,1, 3.095, 10498.321, 228.128, 52621.412 20/05/21,23:26:24,15,09,1, 11.9,1,1, 3.095, 10498.266, 228.180, 52621.436 20/05/21,23:26:24,16,09,1, 11.9,1,1, 3.095, 10498.265, 228.170, 52621.487 20/05/21,23:26:24,17,09,1, 11.9,1,1, 3.095, 10498.292, 228.179, 52621.529 20/05/21,23:26:24,18,09,1, 11.9,1,1, 3.095, 10498.301, 228.157, 52621.512 20/05/21,23:26:24,19,09,1, 11.9,1,1, 3.095, 10498.287, 228.133, 52621.522 20/05/21,23:26:25,00,09,1, 11.9,1,1, 3.092, 10498.354, 228.113, 52621.577 20/05/21,23:26:25,01,09,1, 11.9,1,1, 3.092, 10498.298, 228.165, 52621.517 20/05/21,23:26:25,02,09,1, 11.9,1,1, 3.092, 10498.274, 228.168, 52621.521 20/05/21,23:26:25,03,09,1, 11.9,1,1, 3.092, 10498.321, 228.150, 52621.541 20/05/21,23:26:25,04,09,1, 11.9,1,1, 3.092, 10498.299, 228.153, 52621.557 20/05/21,23:26:25,05,09,1, 11.9,1,1, 3.092, 10498.299, 228.138, 52621.573 20/05/21,23:26:25,06,09,1, 11.9,1,1, 3.092, 10498.316, 228.125, 52621.546 20/05/21,23:26:25,07,09,1, 11.9,1,1, 3.092, 10498.322, 228.130, 52621.527 20/05/21,23:26:25,08,09,1, 11.9,1,1, 3.092, 10498.309, 228.143, 52621.544 20/05/21,23:26:25,09,09,1, 11.9,1,1, 3.092, 10498.309, 228.123, 52621.530 20/05/21,23:26:25,10,09,1, 11.9,1,1, 3.092, 10498.328, 228.102, 52621.530 20/05/21,23:26:25,11,09,1, 11.9,1,1, 3.092, 10498.301, 228.131, 52621.561 20/05/21,23:26:25,12,09,1, 11.9,1,1, 3.092, 10498.315, 228.114, 52621.541 20/05/21,23:26:25,13,09,1, 11.9,1,1, 3.092, 10498.318, 228.107, 52621.554 20/05/21,23:26:25,14,09,1, 11.9,1,1, 3.092, 10498.333, 228.114, 52621.532 20/05/21,23:26:25,15,09,1, 11.9,1,1, 3.092, 10498.329, 228.096, 52621.529 20/05/21,23:26:25,16,09,1, 11.9,1,1, 3.092, 10498.322, 228.104, 52621.549 20/05/21,23:26:25,17,09,1, 11.9,1,1, 3.092, 10498.346, 228.095, 52621.543 20/05/21,23:26:25,18,09,1, 11.9,1,1, 3.092, 10498.357, 228.116, 52621.554 20/05/21,23:26:25,19,09,1, 11.9,1,1, 3.092, 10498.360, 228.113, 52621.577 20/05/21,23:26:26,00,08,1, 11.8,1,1, 3.092, 10498.430, 228.040, 52621.616 20/05/21,23:26:26,01,08,1, 11.8,1,1, 3.092, 10498.358, 228.082, 52621.568 20/05/21,23:26:26,02,08,1, 11.8,1,1, 3.092, 10498.365, 228.045, 52621.594 20/05/21,23:26:26,03,08,1, 11.8,1,1, 3.092, 10498.341, 228.081, 52621.601 20/05/21,23:26:26,04,08,1, 11.8,1,1, 3.092, 10498.385, 228.081, 52621.581 20/05/21,23:26:26,05,08,1, 11.8,1,1, 3.092, 10498.355, 228.066, 52621.559 20/05/21,23:26:26,06,08,1, 11.8,1,1, 3.092, 10498.373, 228.052, 52621.550 20/05/21,23:26:26,07,08,1, 11.8,1,1, 3.092, 10498.365, 228.101, 52621.585 20/05/21,23:26:26,08,08,1, 11.8,1,1, 3.092, 10498.390, 228.070, 52621.576 20/05/21,23:26:26,09,08,1, 11.8,1,1, 3.092, 10498.343, 228.077, 52621.576 20/05/21,23:26:26,10,08,1, 11.8,1,1, 3.092, 10498.376, 228.052, 52621.577 20/05/21,23:26:26,11,08,1, 11.8,1,1, 3.092, 10498.374, 228.080, 52621.551 20/05/21,23:26:26,12,08,1, 11.8,1,1, 3.092, 10498.418, 228.057, 52621.538 20/05/21,23:26:26,13,08,1, 11.8,1,1, 3.092, 10498.393, 228.050, 52621.555 20/05/21,23:26:26,14,08,1, 11.8,1,1, 3.092, 10498.401, 228.068, 52621.583 20/05/21,23:26:26,15,08,1, 11.8,1,1, 3.092, 10498.413, 228.082, 52621.582 20/05/21,23:26:26,16,08,1, 11.8,1,1, 3.092, 10498.417, 228.050, 52621.602 20/05/21,23:26:26,17,08,1, 11.8,1,1, 3.092, 10498.392, 228.047, 52621.612 20/05/21,23:26:26,18,08,1, 11.8,1,1, 3.092, 10498.407, 228.038, 52621.617 20/05/21,23:26:26,19,08,1, 11.8,1,1, 3.092, 10498.437, 228.040, 52621.616 20/05/21,23:26:27,00,08,1, 11.9,1,1, 3.092, 10498.505, 227.959, 52621.620 20/05/21,23:26:27,01,08,1, 11.9,1,1, 3.092, 10498.448, 228.031, 52621.591 20/05/21,23:26:27,02,08,1, 11.9,1,1, 3.092, 10498.433, 228.032, 52621.610 20/05/21,23:26:27,03,08,1, 11.9,1,1, 3.092, 10498.427, 228.025, 52621.555 20/05/21,23:26:27,04,08,1, 11.9,1,1, 3.092, 10498.441, 228.005, 52621.626 20/05/21,23:26:27,05,08,1, 11.9,1,1, 3.092, 10498.435, 228.023, 52621.605 20/05/21,23:26:27,06,08,1, 11.9,1,1, 3.092, 10498.468, 228.014, 52621.592 20/05/21,23:26:27,07,08,1, 11.9,1,1, 3.092, 10498.458, 228.031, 52621.603 20/05/21,23:26:27,08,08,1, 11.9,1,1, 3.092, 10498.447, 227.993, 52621.604 20/05/21,23:26:27,09,08,1, 11.9,1,1, 3.092, 10498.454, 228.027, 52621.650 20/05/21,23:26:27,10,08,1, 11.9,1,1, 3.092, 10498.451, 227.995, 52621.597 20/05/21,23:26:27,11,08,1, 11.9,1,1, 3.092, 10498.455, 227.976, 52621.603 20/05/21,23:26:27,12,08,1, 11.9,1,1, 3.092, 10498.471, 227.964, 52621.645 20/05/21,23:26:27,13,08,1, 11.9,1,1, 3.092, 10498.480, 227.987, 52621.650 20/05/21,23:26:27,14,08,1, 11.9,1,1, 3.092, 10498.463, 227.965, 52621.617 20/05/21,23:26:27,15,08,1, 11.9,1,1, 3.092, 10498.490, 227.957, 52621.624 20/05/21,23:26:27,16,08,1, 11.9,1,1, 3.092, 10498.479, 227.984, 52621.628 20/05/21,23:26:27,17,08,1, 11.9,1,1, 3.092, 10498.492, 227.953, 52621.626 20/05/21,23:26:27,18,08,1, 11.9,1,1, 3.092, 10498.510, 227.956, 52621.637 20/05/21,23:26:27,19,08,1, 11.9,1,1, 3.092, 10498.505, 227.959, 52621.620 20/05/21,23:26:28,00,08,1, 11.9,1,1, 3.092, 10498.546, 227.915, 52621.766 20/05/21,23:26:28,01,08,1, 11.9,1,1, 3.092, 10498.511, 227.972, 52621.674 20/05/21,23:26:28,02,08,1, 11.9,1,1, 3.092, 10498.505, 227.947, 52621.630 20/05/21,23:26:28,03,08,1, 11.9,1,1, 3.092, 10498.509, 227.978, 52621.676 20/05/21,23:26:28,04,08,1, 11.9,1,1, 3.092, 10498.544, 227.955, 52621.656 20/05/21,23:26:28,05,08,1, 11.9,1,1, 3.092, 10498.508, 227.921, 52621.629 20/05/21,23:26:28,06,08,1, 11.9,1,1, 3.092, 10498.534, 227.921, 52621.659 20/05/21,23:26:28,07,08,1, 11.9,1,1, 3.092, 10498.530, 227.925, 52621.656 20/05/21,23:26:28,08,08,1, 11.9,1,1, 3.092, 10498.543, 227.905, 52621.659 20/05/21,23:26:28,09,08,1, 11.9,1,1, 3.092, 10498.542, 227.920, 52621.669 20/05/21,23:26:28,10,08,1, 11.9,1,1, 3.092, 10498.530, 227.922, 52621.675 20/05/21,23:26:28,11,08,1, 11.9,1,1, 3.092, 10498.546, 227.903, 52621.673 20/05/21,23:26:28,12,08,1, 11.9,1,1, 3.092, 10498.548, 227.895, 52621.654 20/05/21,23:26:28,13,08,1, 11.9,1,1, 3.092, 10498.536, 227.923, 52621.692 20/05/21,23:26:28,14,08,1, 11.9,1,1, 3.092, 10498.552, 227.899, 52621.674 20/05/21,23:26:28,15,08,1, 11.9,1,1, 3.092, 10498.561, 227.887, 52621.661 20/05/21,23:26:28,16,08,1, 11.9,1,1, 3.092, 10498.544, 227.859, 52621.642 20/05/21,23:26:28,17,08,1, 11.9,1,1, 3.092, 10498.605, 227.895, 52621.630 20/05/21,23:26:28,18,08,1, 11.9,1,1, 3.092, 10498.520, 227.895, 52621.770 20/05/21,23:26:28,19,08,1, 11.9,1,1, 3.092, 10498.547, 227.915, 52621.766 20/05/21,23:26:29,00,08,1, 11.9,1,1, 3.093, 10498.621, 227.780, 52621.765 20/05/21,23:26:29,01,08,1, 11.9,1,1, 3.093, 10498.564, 227.876, 52621.726 20/05/21,23:26:29,02,08,1, 11.9,1,1, 3.093, 10498.558, 227.853, 52621.734 20/05/21,23:26:29,03,08,1, 11.9,1,1, 3.093, 10498.580, 227.850, 52621.731 20/05/21,23:26:29,04,08,1, 11.9,1,1, 3.093, 10498.567, 227.866, 52621.708 20/05/21,23:26:29,05,08,1, 11.9,1,1, 3.093, 10498.561, 227.843, 52621.723 20/05/21,23:26:29,06,08,1, 11.9,1,1, 3.093, 10498.609, 227.841, 52621.754 20/05/21,23:26:29,07,08,1, 11.9,1,1, 3.093, 10498.584, 227.856, 52621.722 20/05/21,23:26:29,08,08,1, 11.9,1,1, 3.093, 10498.571, 227.812, 52621.706 20/05/21,23:26:29,09,08,1, 11.9,1,1, 3.093, 10498.575, 227.833, 52621.739 20/05/21,23:26:29,10,08,1, 11.9,1,1, 3.093, 10498.592, 227.838, 52621.722 20/05/21,23:26:29,11,08,1, 11.9,1,1, 3.093, 10498.591, 227.832, 52621.724 20/05/21,23:26:29,12,08,1, 11.9,1,1, 3.093, 10498.598, 227.824, 52621.716 20/05/21,23:26:29,13,08,1, 11.9,1,1, 3.093, 10498.625, 227.822, 52621.722 20/05/21,23:26:29,14,08,1, 11.9,1,1, 3.093, 10498.613, 227.830, 52621.764 20/05/21,23:26:29,15,08,1, 11.9,1,1, 3.093, 10498.602, 227.820, 52621.694 20/05/21,23:26:29,16,08,1, 11.9,1,1, 3.093, 10498.604, 227.836, 52621.723 20/05/21,23:26:29,17,08,1, 11.9,1,1, 3.093, 10498.581, 227.809, 52621.756 20/05/21,23:26:29,18,08,1, 11.9,1,1, 3.093, 10498.599, 227.820, 52621.762 20/05/21,23:26:29,19,08,1, 11.9,1,1, 3.093, 10498.626, 227.780, 52621.765 20/05/21,23:26:30,00,08,1, 11.9,1,1, 3.093, 10498.655, 227.718, 52621.801 20/05/21,23:26:30,01,08,1, 11.9,1,1, 3.093, 10498.618, 227.788, 52621.745 20/05/21,23:26:30,02,08,1, 11.9,1,1, 3.093, 10498.622, 227.766, 52621.767 20/05/21,23:26:30,03,08,1, 11.9,1,1, 3.093, 10498.602, 227.778, 52621.771 20/05/21,23:26:30,04,08,1, 11.9,1,1, 3.093, 10498.604, 227.760, 52621.733 20/05/21,23:26:30,05,08,1, 11.9,1,1, 3.093, 10498.642, 227.742, 52621.712 20/05/21,23:26:30,06,08,1, 11.9,1,1, 3.093, 10498.632, 227.734, 52621.760 20/05/21,23:26:30,07,08,1, 11.9,1,1, 3.093, 10498.658, 227.753, 52621.789 20/05/21,23:26:30,08,08,1, 11.9,1,1, 3.093, 10498.631, 227.748, 52621.785 20/05/21,23:26:30,09,08,1, 11.9,1,1, 3.093, 10498.643, 227.741, 52621.787 20/05/21,23:26:30,10,08,1, 11.9,1,1, 3.093, 10498.617, 227.733, 52621.790 20/05/21,23:26:30,11,08,1, 11.9,1,1, 3.093, 10498.650, 227.727, 52621.770 20/05/21,23:26:30,12,08,1, 11.9,1,1, 3.093, 10498.647, 227.721, 52621.797 20/05/21,23:26:30,13,08,1, 11.9,1,1, 3.093, 10498.666, 227.734, 52621.816 20/05/21,23:26:30,14,08,1, 11.9,1,1, 3.093, 10498.641, 227.707, 52621.767 20/05/21,23:26:30,15,08,1, 11.9,1,1, 3.093, 10498.670, 227.725, 52621.827 20/05/21,23:26:30,16,08,1, 11.9,1,1, 3.093, 10498.673, 227.723, 52621.821 20/05/21,23:26:30,17,08,1, 11.9,1,1, 3.093, 10498.688, 227.736, 52621.755 20/05/21,23:26:30,18,08,1, 11.9,1,1, 3.093, 10498.661, 227.697, 52621.793 20/05/21,23:26:30,19,08,1, 11.9,1,1, 3.093, 10498.656, 227.718, 52621.801 20/05/21,23:26:31,00,08,1, 12.0,1,1, 3.090, 10498.722, 227.632, 52621.879 20/05/21,23:26:31,01,08,1, 12.0,1,1, 3.090, 10498.666, 227.684, 52621.795 20/05/21,23:26:31,02,08,1, 12.0,1,1, 3.090, 10498.672, 227.707, 52621.802 20/05/21,23:26:31,03,08,1, 12.0,1,1, 3.090, 10498.678, 227.707, 52621.804 20/05/21,23:26:31,04,08,1, 12.0,1,1, 3.090, 10498.700, 227.713, 52621.817 20/05/21,23:26:31,05,08,1, 12.0,1,1, 3.090, 10498.704, 227.695, 52621.797 20/05/21,23:26:31,06,08,1, 12.0,1,1, 3.090, 10498.690, 227.660, 52621.763 20/05/21,23:26:31,07,08,1, 12.0,1,1, 3.090, 10498.710, 227.685, 52621.843 20/05/21,23:26:31,08,08,1, 12.0,1,1, 3.090, 10498.702, 227.698, 52621.869 20/05/21,23:26:31,09,08,1, 12.0,1,1, 3.090, 10498.714, 227.692, 52621.828 20/05/21,23:26:31,10,08,1, 12.0,1,1, 3.090, 10498.695, 227.656, 52621.826 20/05/21,23:26:31,11,08,1, 12.0,1,1, 3.090, 10498.684, 227.665, 52621.833 20/05/21,23:26:31,12,08,1, 12.0,1,1, 3.090, 10498.690, 227.659, 52621.872 20/05/21,23:26:31,13,08,1, 12.0,1,1, 3.090, 10498.669, 227.617, 52621.860 20/05/21,23:26:31,14,08,1, 12.0,1,1, 3.090, 10498.662, 227.640, 52621.852 20/05/21,23:26:31,15,08,1, 12.0,1,1, 3.090, 10498.703, 227.622, 52621.856 20/05/21,23:26:31,16,08,1, 12.0,1,1, 3.090, 10498.706, 227.653, 52621.877 20/05/21,23:26:31,17,08,1, 12.0,1,1, 3.090, 10498.714, 227.623, 52621.852 20/05/21,23:26:31,18,08,1, 12.0,1,1, 3.090, 10498.727, 227.612, 52621.894 20/05/21,23:26:31,19,08,1, 12.0,1,1, 3.090, 10498.728, 227.632, 52621.879 20/05/21,23:26:32,00,08,1, 11.9,1,1, 3.096, 10498.797, 227.563, 52621.928 20/05/21,23:26:32,01,08,1, 11.9,1,1, 3.096, 10498.741, 227.642, 52621.904 20/05/21,23:26:32,02,08,1, 11.9,1,1, 3.096, 10498.744, 227.628, 52621.896 20/05/21,23:26:32,03,08,1, 11.9,1,1, 3.096, 10498.749, 227.614, 52621.875 20/05/21,23:26:32,04,08,1, 11.9,1,1, 3.096, 10498.721, 227.623, 52621.916 20/05/21,23:26:32,05,08,1, 11.9,1,1, 3.096, 10498.737, 227.597, 52621.927 20/05/21,23:26:32,06,08,1, 11.9,1,1, 3.096, 10498.754, 227.625, 52621.923 20/05/21,23:26:32,07,08,1, 11.9,1,1, 3.096, 10498.738, 227.618, 52621.925 20/05/21,23:26:32,08,08,1, 11.9,1,1, 3.096, 10498.745, 227.601, 52621.930 20/05/21,23:26:32,09,08,1, 11.9,1,1, 3.096, 10498.771, 227.606, 52621.910 20/05/21,23:26:32,10,08,1, 11.9,1,1, 3.096, 10498.750, 227.582, 52621.916 20/05/21,23:26:32,11,08,1, 11.9,1,1, 3.096, 10498.758, 227.599, 52621.903 20/05/21,23:26:32,12,08,1, 11.9,1,1, 3.096, 10498.750, 227.586, 52621.892 20/05/21,23:26:32,13,08,1, 11.9,1,1, 3.096, 10498.758, 227.560, 52621.905 20/05/21,23:26:32,14,08,1, 11.9,1,1, 3.096, 10498.747, 227.559, 52621.898 20/05/21,23:26:32,15,08,1, 11.9,1,1, 3.096, 10498.769, 227.583, 52621.933 20/05/21,23:26:32,16,08,1, 11.9,1,1, 3.096, 10498.774, 227.574, 52621.926 20/05/21,23:26:32,17,08,1, 11.9,1,1, 3.096, 10498.775, 227.558, 52621.879 20/05/21,23:26:32,18,08,1, 11.9,1,1, 3.096, 10498.774, 227.564, 52621.903 20/05/21,23:26:32,19,08,1, 11.9,1,1, 3.096, 10498.801, 227.563, 52621.928 20/05/21,23:26:33,00,09,1, 11.9,1,1, 3.093, 10498.780, 227.495, 52622.011 20/05/21,23:26:33,01,09,1, 11.9,1,1, 3.093, 10498.805, 227.549, 52621.933 20/05/21,23:26:33,02,09,1, 11.9,1,1, 3.093, 10498.805, 227.553, 52621.917 20/05/21,23:26:33,03,09,1, 11.9,1,1, 3.093, 10498.793, 227.564, 52621.951 20/05/21,23:26:33,04,09,1, 11.9,1,1, 3.093, 10498.793, 227.541, 52621.935 20/05/21,23:26:33,05,09,1, 11.9,1,1, 3.093, 10498.814, 227.535, 52621.946 20/05/21,23:26:33,06,09,1, 11.9,1,1, 3.093, 10498.802, 227.543, 52621.909 20/05/21,23:26:33,07,09,1, 11.9,1,1, 3.093, 10498.808, 227.523, 52621.938 20/05/21,23:26:33,08,09,1, 11.9,1,1, 3.093, 10498.795, 227.535, 52621.937 20/05/21,23:26:33,09,09,1, 11.9,1,1, 3.093, 10498.806, 227.519, 52621.921 20/05/21,23:26:33,10,09,1, 11.9,1,1, 3.093, 10498.773, 227.504, 52621.929 20/05/21,23:26:33,11,09,1, 11.9,1,1, 3.093, 10498.809, 227.510, 52621.954 20/05/21,23:26:33,12,09,1, 11.9,1,1, 3.093, 10498.806, 227.526, 52621.961 20/05/21,23:26:33,13,09,1, 11.9,1,1, 3.093, 10498.818, 227.543, 52621.970 20/05/21,23:26:33,14,09,1, 11.9,1,1, 3.093, 10498.835, 227.509, 52621.948 20/05/21,23:26:33,15,09,1, 11.9,1,1, 3.093, 10498.806, 227.509, 52621.940 20/05/21,23:26:33,16,09,1, 11.9,1,1, 3.093, 10498.835, 227.510, 52621.961 20/05/21,23:26:33,17,09,1, 11.9,1,1, 3.093, 10498.799, 227.521, 52621.993 20/05/21,23:26:33,18,09,1, 11.9,1,1, 3.093, 10498.807, 227.501, 52622.145 20/05/21,23:26:33,19,09,1, 11.9,1,1, 3.093, 10498.788, 227.495, 52622.011 20/05/21,23:26:34,00,09,1, 11.9,1,1, 3.091, 10498.880, 227.440, 52622.061 20/05/21,23:26:34,01,09,1, 11.9,1,1, 3.091, 10498.827, 227.503, 52621.996 20/05/21,23:26:34,02,09,1, 11.9,1,1, 3.091, 10498.809, 227.483, 52621.944 20/05/21,23:26:34,03,09,1, 11.9,1,1, 3.091, 10498.839, 227.476, 52621.961 20/05/21,23:26:34,04,09,1, 11.9,1,1, 3.091, 10498.841, 227.477, 52621.981 20/05/21,23:26:34,05,09,1, 11.9,1,1, 3.091, 10498.845, 227.470, 52621.987 20/05/21,23:26:34,06,09,1, 11.9,1,1, 3.091, 10498.837, 227.463, 52621.986 20/05/21,23:26:34,07,09,1, 11.9,1,1, 3.091, 10498.862, 227.464, 52622.006 20/05/21,23:26:34,08,09,1, 11.9,1,1, 3.091, 10498.820, 227.501, 52622.020 20/05/21,23:26:34,09,09,1, 11.9,1,1, 3.091, 10498.833, 227.471, 52621.985 20/05/21,23:26:34,10,09,1, 11.9,1,1, 3.091, 10498.850, 227.461, 52621.988 20/05/21,23:26:34,11,09,1, 11.9,1,1, 3.091, 10498.863, 227.461, 52622.044 20/05/21,23:26:34,12,09,1, 11.9,1,1, 3.091, 10498.840, 227.455, 52622.019 20/05/21,23:26:34,13,09,1, 11.9,1,1, 3.091, 10498.853, 227.455, 52622.031 20/05/21,23:26:34,14,09,1, 11.9,1,1, 3.091, 10498.868, 227.449, 52622.013 20/05/21,23:26:34,15,09,1, 11.9,1,1, 3.091, 10498.826, 227.462, 52622.036 20/05/21,23:26:34,16,09,1, 11.9,1,1, 3.091, 10498.842, 227.455, 52622.027 20/05/21,23:26:34,17,09,1, 11.9,1,1, 3.091, 10498.875, 227.454, 52622.008 20/05/21,23:26:34,18,09,1, 11.9,1,1, 3.091, 10498.865, 227.441, 52622.008 20/05/21,23:26:34,19,09,1, 11.9,1,1, 3.091, 10498.883, 227.440, 52622.061 20/05/21,23:26:35,00,09,1, 11.9,1,1, 3.093, 10498.922, 227.371, 52622.121 20/05/21,23:26:35,01,09,1, 11.9,1,1, 3.093, 10498.832, 227.411, 52622.075 20/05/21,23:26:35,02,09,1, 11.9,1,1, 3.093, 10498.886, 227.434, 52622.086 20/05/21,23:26:35,03,09,1, 11.9,1,1, 3.093, 10498.873, 227.438, 52622.099 20/05/21,23:26:35,04,09,1, 11.9,1,1, 3.093, 10498.854, 227.435, 52622.057 20/05/21,23:26:35,05,09,1, 11.9,1,1, 3.093, 10498.877, 227.422, 52622.063 20/05/21,23:26:35,06,09,1, 11.9,1,1, 3.093, 10498.892, 227.435, 52622.070 20/05/21,23:26:35,07,09,1, 11.9,1,1, 3.093, 10498.905, 227.436, 52622.056 20/05/21,23:26:35,08,09,1, 11.9,1,1, 3.093, 10498.878, 227.401, 52622.068 20/05/21,23:26:35,09,09,1, 11.9,1,1, 3.093, 10498.884, 227.414, 52622.091 20/05/21,23:26:35,10,09,1, 11.9,1,1, 3.093, 10498.895, 227.430, 52622.039 20/05/21,23:26:35,11,09,1, 11.9,1,1, 3.093, 10498.878, 227.394, 52622.088 20/05/21,23:26:35,12,09,1, 11.9,1,1, 3.093, 10498.888, 227.434, 52622.098 20/05/21,23:26:35,13,09,1, 11.9,1,1, 3.093, 10498.909, 227.403, 52622.103 20/05/21,23:26:35,14,09,1, 11.9,1,1, 3.093, 10498.873, 227.411, 52622.081 20/05/21,23:26:35,15,09,1, 11.9,1,1, 3.093, 10498.947, 227.394, 52621.973 20/05/21,23:26:35,16,09,1, 11.9,1,1, 3.093, 10498.872, 227.417, 52622.147 20/05/21,23:26:35,17,09,1, 11.9,1,1, 3.093, 10498.886, 227.396, 52622.213 20/05/21,23:26:35,18,09,1, 11.9,1,1, 3.093, 10498.906, 227.379, 52622.156 20/05/21,23:26:35,19,09,1, 11.9,1,1, 3.093, 10498.926, 227.371, 52622.121 20/05/21,23:26:36,00,09,1, 11.9,1,1, 3.091, 10498.947, 227.330, 52622.216 20/05/21,23:26:36,01,09,1, 11.9,1,1, 3.091, 10498.930, 227.376, 52622.153 20/05/21,23:26:36,02,09,1, 11.9,1,1, 3.091, 10498.916, 227.370, 52622.152 20/05/21,23:26:36,03,09,1, 11.9,1,1, 3.091, 10498.925, 227.384, 52622.191 20/05/21,23:26:36,04,09,1, 11.9,1,1, 3.091, 10498.929, 227.374, 52622.184 20/05/21,23:26:36,05,09,1, 11.9,1,1, 3.091, 10498.940, 227.373, 52622.165 20/05/21,23:26:36,06,09,1, 11.9,1,1, 3.091, 10498.955, 227.375, 52622.140 20/05/21,23:26:36,07,09,1, 11.9,1,1, 3.091, 10498.931, 227.373, 52622.154 20/05/21,23:26:36,08,09,1, 11.9,1,1, 3.091, 10498.942, 227.365, 52622.146 20/05/21,23:26:36,09,09,1, 11.9,1,1, 3.091, 10498.937, 227.391, 52622.147 20/05/21,23:26:36,10,09,1, 11.9,1,1, 3.091, 10498.946, 227.365, 52622.176 20/05/21,23:26:36,11,09,1, 11.9,1,1, 3.091, 10498.938, 227.348, 52622.141 20/05/21,23:26:36,12,09,1, 11.9,1,1, 3.091, 10498.928, 227.339, 52622.205 20/05/21,23:26:36,13,09,1, 11.9,1,1, 3.091, 10498.945, 227.342, 52622.183 20/05/21,23:26:36,14,09,1, 11.9,1,1, 3.091, 10498.945, 227.338, 52622.189 20/05/21,23:26:36,15,09,1, 11.9,1,1, 3.091, 10498.937, 227.328, 52622.182 20/05/21,23:26:36,16,09,1, 11.9,1,1, 3.091, 10498.951, 227.336, 52622.209 20/05/21,23:26:36,17,09,1, 11.9,1,1, 3.091, 10498.963, 227.325, 52622.191 20/05/21,23:26:36,18,09,1, 11.9,1,1, 3.091, 10498.956, 227.310, 52622.174 20/05/21,23:26:36,19,09,1, 11.9,1,1, 3.091, 10498.949, 227.330, 52622.216 20/05/21,23:26:37,00,09,1, 11.9,1,1, 3.094, 10499.014, 227.232, 52622.239 20/05/21,23:26:37,01,09,1, 11.9,1,1, 3.094, 10498.959, 227.306, 52622.191 20/05/21,23:26:37,02,09,1, 11.9,1,1, 3.094, 10498.956, 227.307, 52622.209 20/05/21,23:26:37,03,09,1, 11.9,1,1, 3.094, 10498.967, 227.306, 52622.223 20/05/21,23:26:37,04,09,1, 11.9,1,1, 3.094, 10498.955, 227.276, 52622.191 20/05/21,23:26:37,05,09,1, 11.9,1,1, 3.094, 10498.975, 227.282, 52622.183 20/05/21,23:26:37,06,09,1, 11.9,1,1, 3.094, 10498.985, 227.279, 52622.210 20/05/21,23:26:37,07,09,1, 11.9,1,1, 3.094, 10498.985, 227.273, 52622.222 20/05/21,23:26:37,08,09,1, 11.9,1,1, 3.094, 10498.987, 227.283, 52622.201 20/05/21,23:26:37,09,09,1, 11.9,1,1, 3.094, 10499.019, 227.291, 52622.218 20/05/21,23:26:37,10,09,1, 11.9,1,1, 3.094, 10499.005, 227.259, 52622.226 20/05/21,23:26:37,11,09,1, 11.9,1,1, 3.094, 10498.997, 227.271, 52622.237 20/05/21,23:26:37,12,09,1, 11.9,1,1, 3.094, 10498.997, 227.251, 52622.235 20/05/21,23:26:37,13,09,1, 11.9,1,1, 3.094, 10499.024, 227.288, 52622.240 20/05/21,23:26:37,14,09,1, 11.9,1,1, 3.094, 10499.006, 227.264, 52622.259 20/05/21,23:26:37,15,09,1, 11.9,1,1, 3.094, 10499.024, 227.261, 52622.268 20/05/21,23:26:37,16,09,1, 11.9,1,1, 3.094, 10499.009, 227.269, 52622.295 20/05/21,23:26:37,17,09,1, 11.9,1,1, 3.094, 10499.017, 227.247, 52622.255 20/05/21,23:26:37,18,09,1, 11.9,1,1, 3.094, 10499.019, 227.243, 52622.285 20/05/21,23:26:37,19,09,1, 11.9,1,1, 3.094, 10499.019, 227.232, 52622.239 20/05/21,23:26:38,00,09,1, 11.8,1,1, 3.092, 10499.030, 227.177, 52622.326 20/05/21,23:26:38,01,09,1, 11.8,1,1, 3.092, 10499.046, 227.228, 52622.294 20/05/21,23:26:38,02,09,1, 11.8,1,1, 3.092, 10499.057, 227.228, 52622.282 20/05/21,23:26:38,03,09,1, 11.8,1,1, 3.092, 10499.019, 227.225, 52622.281 20/05/21,23:26:38,04,09,1, 11.8,1,1, 3.092, 10499.063, 227.234, 52622.286 20/05/21,23:26:38,05,09,1, 11.8,1,1, 3.092, 10499.044, 227.227, 52622.294 20/05/21,23:26:38,06,09,1, 11.8,1,1, 3.092, 10499.032, 227.221, 52622.243 20/05/21,23:26:38,07,09,1, 11.8,1,1, 3.092, 10499.055, 227.210, 52622.312 20/05/21,23:26:38,08,09,1, 11.8,1,1, 3.092, 10499.048, 227.244, 52622.310 20/05/21,23:26:38,09,09,1, 11.8,1,1, 3.092, 10499.032, 227.215, 52622.291 20/05/21,23:26:38,10,09,1, 11.8,1,1, 3.092, 10499.050, 227.205, 52622.278 20/05/21,23:26:38,11,09,1, 11.8,1,1, 3.092, 10499.054, 227.211, 52622.320 20/05/21,23:26:38,12,09,1, 11.8,1,1, 3.092, 10499.049, 227.203, 52622.283 20/05/21,23:26:38,13,09,1, 11.8,1,1, 3.092, 10499.051, 227.178, 52622.321 20/05/21,23:26:38,14,09,1, 11.8,1,1, 3.092, 10499.046, 227.195, 52622.340 20/05/21,23:26:38,15,09,1, 11.8,1,1, 3.092, 10499.048, 227.183, 52622.322 20/05/21,23:26:38,16,09,1, 11.8,1,1, 3.092, 10499.076, 227.165, 52622.275 20/05/21,23:26:38,17,09,1, 11.8,1,1, 3.092, 10499.052, 227.170, 52622.314 20/05/21,23:26:38,18,09,1, 11.8,1,1, 3.092, 10499.050, 227.153, 52622.355 20/05/21,23:26:38,19,09,1, 11.8,1,1, 3.092, 10499.034, 227.177, 52622.326 20/05/21,23:26:39,00,08,1, 11.9,1,1, 3.095, 10499.105, 227.083, 52622.418 20/05/21,23:26:39,01,08,1, 11.9,1,1, 3.095, 10499.078, 227.173, 52622.334 20/05/21,23:26:39,02,08,1, 11.9,1,1, 3.095, 10499.061, 227.174, 52622.322 20/05/21,23:26:39,03,08,1, 11.9,1,1, 3.095, 10499.095, 227.172, 52622.371 20/05/21,23:26:39,04,08,1, 11.9,1,1, 3.095, 10499.079, 227.153, 52622.368 20/05/21,23:26:39,05,08,1, 11.9,1,1, 3.095, 10499.072, 227.150, 52622.382 20/05/21,23:26:39,06,08,1, 11.9,1,1, 3.095, 10499.103, 227.154, 52622.391 20/05/21,23:26:39,07,08,1, 11.9,1,1, 3.095, 10499.086, 227.130, 52622.355 20/05/21,23:26:39,08,08,1, 11.9,1,1, 3.095, 10499.073, 227.136, 52622.354 20/05/21,23:26:39,09,08,1, 11.9,1,1, 3.095, 10499.087, 227.117, 52622.344 20/05/21,23:26:39,10,08,1, 11.9,1,1, 3.095, 10499.081, 227.111, 52622.344 20/05/21,23:26:39,11,08,1, 11.9,1,1, 3.095, 10499.096, 227.145, 52622.384 20/05/21,23:26:39,12,08,1, 11.9,1,1, 3.095, 10499.100, 227.103, 52622.308 20/05/21,23:26:39,13,08,1, 11.9,1,1, 3.095, 10499.062, 227.093, 52622.386 20/05/21,23:26:39,14,08,1, 11.9,1,1, 3.095, 10499.106, 227.093, 52622.396 20/05/21,23:26:39,15,08,1, 11.9,1,1, 3.095, 10499.107, 227.100, 52622.363 20/05/21,23:26:39,16,08,1, 11.9,1,1, 3.095, 10499.142, 227.097, 52622.323 20/05/21,23:26:39,17,08,1, 11.9,1,1, 3.095, 10499.090, 227.076, 52622.373 20/05/21,23:26:39,18,08,1, 11.9,1,1, 3.095, 10499.082, 227.113, 52622.415 20/05/21,23:26:39,19,08,1, 11.9,1,1, 3.095, 10499.114, 227.083, 52622.418 20/05/21,23:26:40,00,08,1, 11.9,1,1, 3.093, 10499.189, 227.026, 52622.451 20/05/21,23:26:40,01,08,1, 11.9,1,1, 3.093, 10499.109, 227.077, 52622.427 20/05/21,23:26:40,02,08,1, 11.9,1,1, 3.093, 10499.114, 227.052, 52622.415 20/05/21,23:26:40,03,08,1, 11.9,1,1, 3.093, 10499.099, 227.069, 52622.410 20/05/21,23:26:40,04,08,1, 11.9,1,1, 3.093, 10499.133, 227.055, 52622.431 20/05/21,23:26:40,05,08,1, 11.9,1,1, 3.093, 10499.118, 227.048, 52622.396 20/05/21,23:26:40,06,08,1, 11.9,1,1, 3.093, 10499.117, 227.040, 52622.442 20/05/21,23:26:40,07,08,1, 11.9,1,1, 3.093, 10499.133, 227.031, 52622.450 20/05/21,23:26:40,08,08,1, 11.9,1,1, 3.093, 10499.110, 227.041, 52622.470 20/05/21,23:26:40,09,08,1, 11.9,1,1, 3.093, 10499.112, 227.038, 52622.454 20/05/21,23:26:40,10,08,1, 11.9,1,1, 3.093, 10499.141, 227.071, 52622.442 20/05/21,23:26:40,11,08,1, 11.9,1,1, 3.093, 10499.129, 227.050, 52622.426 20/05/21,23:26:40,12,08,1, 11.9,1,1, 3.093, 10499.159, 227.032, 52622.457 20/05/21,23:26:40,13,08,1, 11.9,1,1, 3.093, 10499.127, 227.042, 52622.427 20/05/21,23:26:40,14,08,1, 11.9,1,1, 3.093, 10499.133, 227.049, 52622.442 20/05/21,23:26:40,15,08,1, 11.9,1,1, 3.093, 10499.163, 227.049, 52622.462 20/05/21,23:26:40,16,08,1, 11.9,1,1, 3.093, 10499.155, 227.045, 52622.431 20/05/21,23:26:40,17,08,1, 11.9,1,1, 3.093, 10499.181, 227.034, 52622.444 20/05/21,23:26:40,18,08,1, 11.9,1,1, 3.093, 10499.198, 227.025, 52622.496 20/05/21,23:26:40,19,08,1, 11.9,1,1, 3.093, 10499.191, 227.026, 52622.451 20/05/21,23:26:41,00,08,1, 11.9,1,1, 3.093, 10499.197, 226.979, 52622.552 20/05/21,23:26:41,01,08,1, 11.9,1,1, 3.093, 10499.170, 227.019, 52622.494 20/05/21,23:26:41,02,08,1, 11.9,1,1, 3.093, 10499.173, 227.006, 52622.504 20/05/21,23:26:41,03,08,1, 11.9,1,1, 3.093, 10499.187, 226.991, 52622.480 20/05/21,23:26:41,04,08,1, 11.9,1,1, 3.093, 10499.184, 227.005, 52622.456 20/05/21,23:26:41,05,08,1, 11.9,1,1, 3.093, 10499.179, 227.005, 52622.500 20/05/21,23:26:41,06,08,1, 11.9,1,1, 3.093, 10499.167, 226.992, 52622.505 20/05/21,23:26:41,07,08,1, 11.9,1,1, 3.093, 10499.200, 226.986, 52622.499 20/05/21,23:26:41,08,08,1, 11.9,1,1, 3.093, 10499.192, 227.003, 52622.531 20/05/21,23:26:41,09,08,1, 11.9,1,1, 3.093, 10499.182, 226.962, 52622.477 20/05/21,23:26:41,10,08,1, 11.9,1,1, 3.093, 10499.182, 226.986, 52622.492 20/05/21,23:26:41,11,08,1, 11.9,1,1, 3.093, 10499.186, 226.999, 52622.511 20/05/21,23:26:41,12,08,1, 11.9,1,1, 3.093, 10499.212, 226.997, 52622.535 20/05/21,23:26:41,13,08,1, 11.9,1,1, 3.093, 10499.238, 226.991, 52622.527 20/05/21,23:26:41,14,08,1, 11.9,1,1, 3.093, 10499.171, 226.988, 52622.501 20/05/21,23:26:41,15,08,1, 11.9,1,1, 3.093, 10499.209, 226.959, 52622.463 20/05/21,23:26:41,16,08,1, 11.9,1,1, 3.093, 10499.168, 226.970, 52622.564 20/05/21,23:26:41,17,08,1, 11.9,1,1, 3.093, 10499.191, 226.978, 52622.570 20/05/21,23:26:41,18,08,1, 11.9,1,1, 3.093, 10499.189, 226.978, 52622.551 20/05/21,23:26:41,19,08,1, 11.9,1,1, 3.093, 10499.199, 226.979, 52622.552 20/05/21,23:26:42,00,08,1, 11.9,1,1, 3.092, 10499.256, 226.913, 52622.634 20/05/21,23:26:42,01,08,1, 11.9,1,1, 3.092, 10499.206, 226.966, 52622.600 20/05/21,23:26:42,02,08,1, 11.9,1,1, 3.092, 10499.220, 226.948, 52622.564 20/05/21,23:26:42,03,08,1, 11.9,1,1, 3.092, 10499.198, 226.991, 52622.613 20/05/21,23:26:42,04,08,1, 11.9,1,1, 3.092, 10499.212, 226.971, 52622.583 20/05/21,23:26:42,05,08,1, 11.9,1,1, 3.092, 10499.212, 226.968, 52622.596 20/05/21,23:26:42,06,08,1, 11.9,1,1, 3.092, 10499.211, 226.961, 52622.615 20/05/21,23:26:42,07,08,1, 11.9,1,1, 3.092, 10499.234, 226.952, 52622.595 20/05/21,23:26:42,08,08,1, 11.9,1,1, 3.092, 10499.250, 226.977, 52622.743 20/05/21,23:26:42,09,08,1, 11.9,1,1, 3.092, 10499.222, 226.919, 52622.529 20/05/21,23:26:42,10,08,1, 11.9,1,1, 3.092, 10499.205, 226.943, 52622.611 20/05/21,23:26:42,11,08,1, 11.9,1,1, 3.092, 10499.229, 226.925, 52622.620 20/05/21,23:26:42,12,08,1, 11.9,1,1, 3.092, 10499.231, 226.942, 52622.607 20/05/21,23:26:42,13,08,1, 11.9,1,1, 3.092, 10499.237, 226.941, 52622.607 20/05/21,23:26:42,14,08,1, 11.9,1,1, 3.092, 10499.237, 226.938, 52622.601 20/05/21,23:26:42,15,08,1, 11.9,1,1, 3.092, 10499.239, 226.949, 52622.632 20/05/21,23:26:42,16,08,1, 11.9,1,1, 3.092, 10499.261, 226.940, 52622.598 20/05/21,23:26:42,17,08,1, 11.9,1,1, 3.092, 10499.262, 226.930, 52622.615 20/05/21,23:26:42,18,08,1, 11.9,1,1, 3.092, 10499.251, 226.939, 52622.614 20/05/21,23:26:42,19,08,1, 11.9,1,1, 3.092, 10499.260, 226.913, 52622.634 20/05/21,23:26:43,00,09,1, 11.9,1,1, 3.089, 10499.289, 226.873, 52622.745 20/05/21,23:26:43,01,09,1, 11.9,1,1, 3.089, 10499.273, 226.963, 52622.634 20/05/21,23:26:43,02,09,1, 11.9,1,1, 3.089, 10499.278, 226.936, 52622.638 20/05/21,23:26:43,03,09,1, 11.9,1,1, 3.089, 10499.276, 226.911, 52622.656 20/05/21,23:26:43,04,09,1, 11.9,1,1, 3.089, 10499.274, 226.941, 52622.628 20/05/21,23:26:43,05,09,1, 11.9,1,1, 3.089, 10499.277, 226.926, 52622.678 20/05/21,23:26:43,06,09,1, 11.9,1,1, 3.089, 10499.271, 226.906, 52622.664 20/05/21,23:26:43,07,09,1, 11.9,1,1, 3.089, 10499.288, 226.908, 52622.615 20/05/21,23:26:43,08,09,1, 11.9,1,1, 3.089, 10499.279, 226.919, 52622.662 20/05/21,23:26:43,09,09,1, 11.9,1,1, 3.089, 10499.272, 226.927, 52622.720 20/05/21,23:26:43,10,09,1, 11.9,1,1, 3.089, 10499.242, 226.942, 52622.687 20/05/21,23:26:43,11,09,1, 11.9,1,1, 3.089, 10499.260, 226.893, 52622.698 20/05/21,23:26:43,12,09,1, 11.9,1,1, 3.089, 10499.274, 226.905, 52622.694 20/05/21,23:26:43,13,09,1, 11.9,1,1, 3.089, 10499.253, 226.891, 52622.698 20/05/21,23:26:43,14,09,1, 11.9,1,1, 3.089, 10499.254, 226.917, 52622.703 20/05/21,23:26:43,15,09,1, 11.9,1,1, 3.089, 10499.258, 226.862, 52622.716 20/05/21,23:26:43,16,09,1, 11.9,1,1, 3.089, 10499.273, 226.890, 52622.725 20/05/21,23:26:43,17,09,1, 11.9,1,1, 3.089, 10499.241, 226.885, 52622.694 20/05/21,23:26:43,18,09,1, 11.9,1,1, 3.089, 10499.296, 226.879, 52622.748 20/05/21,23:26:43,19,09,1, 11.9,1,1, 3.089, 10499.291, 226.873, 52622.745 20/05/21,23:26:44,00,08,1, 11.8,1,1, 3.091, 10499.289, 226.835, 52622.811 20/05/21,23:26:44,01,08,1, 11.8,1,1, 3.091, 10499.274, 226.878, 52622.768 20/05/21,23:26:44,02,08,1, 11.8,1,1, 3.091, 10499.265, 226.865, 52622.733 20/05/21,23:26:44,03,08,1, 11.8,1,1, 3.091, 10499.261, 226.852, 52622.738 20/05/21,23:26:44,04,08,1, 11.8,1,1, 3.091, 10499.281, 226.837, 52622.745 20/05/21,23:26:44,05,08,1, 11.8,1,1, 3.091, 10499.286, 226.840, 52622.714 20/05/21,23:26:44,06,08,1, 11.8,1,1, 3.091, 10499.276, 226.838, 52622.685 20/05/21,23:26:44,07,08,1, 11.8,1,1, 3.091, 10499.275, 226.849, 52622.801 20/05/21,23:26:44,08,08,1, 11.8,1,1, 3.091, 10499.271, 226.844, 52622.764 20/05/21,23:26:44,09,08,1, 11.8,1,1, 3.091, 10499.288, 226.862, 52622.744 20/05/21,23:26:44,10,08,1, 11.8,1,1, 3.091, 10499.287, 226.822, 52622.748 20/05/21,23:26:44,11,08,1, 11.8,1,1, 3.091, 10499.267, 226.821, 52622.738 20/05/21,23:26:44,12,08,1, 11.8,1,1, 3.091, 10499.270, 226.840, 52622.799 20/05/21,23:26:44,13,08,1, 11.8,1,1, 3.091, 10499.287, 226.844, 52622.792 20/05/21,23:26:44,14,08,1, 11.8,1,1, 3.091, 10499.291, 226.835, 52622.772 20/05/21,23:26:44,15,08,1, 11.8,1,1, 3.091, 10499.265, 226.835, 52622.760 20/05/21,23:26:44,16,08,1, 11.8,1,1, 3.091, 10499.300, 226.825, 52622.790 20/05/21,23:26:44,17,08,1, 11.8,1,1, 3.091, 10499.279, 226.812, 52622.790 20/05/21,23:26:44,18,08,1, 11.8,1,1, 3.091, 10499.290, 226.819, 52622.794 20/05/21,23:26:44,19,08,1, 11.8,1,1, 3.091, 10499.297, 226.835, 52622.811 20/05/21,23:26:45,00,09,1, 11.9,1,1, 3.092, 10499.314, 226.786, 52622.870 20/05/21,23:26:45,01,09,1, 11.9,1,1, 3.092, 10499.274, 226.814, 52622.820 20/05/21,23:26:45,02,09,1, 11.9,1,1, 3.092, 10499.293, 226.803, 52622.798 20/05/21,23:26:45,03,09,1, 11.9,1,1, 3.092, 10499.293, 226.806, 52622.786 20/05/21,23:26:45,04,09,1, 11.9,1,1, 3.092, 10499.297, 226.811, 52622.838 20/05/21,23:26:45,05,09,1, 11.9,1,1, 3.092, 10499.288, 226.791, 52622.810 20/05/21,23:26:45,06,09,1, 11.9,1,1, 3.092, 10499.285, 226.789, 52622.810 20/05/21,23:26:45,07,09,1, 11.9,1,1, 3.092, 10499.306, 226.800, 52622.887 20/05/21,23:26:45,08,09,1, 11.9,1,1, 3.092, 10499.304, 226.806, 52622.844 20/05/21,23:26:45,09,09,1, 11.9,1,1, 3.092, 10499.300, 226.790, 52622.847 20/05/21,23:26:45,10,09,1, 11.9,1,1, 3.092, 10499.291, 226.821, 52622.850 20/05/21,23:26:45,11,09,1, 11.9,1,1, 3.092, 10499.289, 226.808, 52622.890 20/05/21,23:26:45,12,09,1, 11.9,1,1, 3.092, 10499.297, 226.797, 52622.839 20/05/21,23:26:45,13,09,1, 11.9,1,1, 3.092, 10499.301, 226.798, 52622.850 20/05/21,23:26:45,14,09,1, 11.9,1,1, 3.092, 10499.300, 226.786, 52622.856 20/05/21,23:26:45,15,09,1, 11.9,1,1, 3.092, 10499.316, 226.800, 52622.853 20/05/21,23:26:45,16,09,1, 11.9,1,1, 3.092, 10499.292, 226.804, 52622.855 20/05/21,23:26:45,17,09,1, 11.9,1,1, 3.092, 10499.297, 226.802, 52622.896 20/05/21,23:26:45,18,09,1, 11.9,1,1, 3.092, 10499.308, 226.790, 52622.862 20/05/21,23:26:45,19,09,1, 11.9,1,1, 3.092, 10499.318, 226.786, 52622.870 20/05/21,23:26:46,00,09,1, 11.9,1,1, 3.091, 10499.339, 226.760, 52622.966 20/05/21,23:26:46,01,09,1, 11.9,1,1, 3.091, 10499.311, 226.809, 52622.894 20/05/21,23:26:46,02,09,1, 11.9,1,1, 3.091, 10499.302, 226.775, 52622.894 20/05/21,23:26:46,03,09,1, 11.9,1,1, 3.091, 10499.302, 226.789, 52622.943 20/05/21,23:26:46,04,09,1, 11.9,1,1, 3.091, 10499.299, 226.763, 52622.950 20/05/21,23:26:46,05,09,1, 11.9,1,1, 3.091, 10499.306, 226.770, 52622.974 20/05/21,23:26:46,06,09,1, 11.9,1,1, 3.091, 10499.326, 226.774, 52622.971 20/05/21,23:26:46,07,09,1, 11.9,1,1, 3.091, 10499.312, 226.762, 52622.977 20/05/21,23:26:46,08,09,1, 11.9,1,1, 3.091, 10499.316, 226.760, 52622.916 20/05/21,23:26:46,09,09,1, 11.9,1,1, 3.091, 10499.315, 226.743, 52622.927 20/05/21,23:26:46,10,09,1, 11.9,1,1, 3.091, 10499.316, 226.730, 52622.926 20/05/21,23:26:46,11,09,1, 11.9,1,1, 3.091, 10499.338, 226.753, 52622.960 20/05/21,23:26:46,12,09,1, 11.9,1,1, 3.091, 10499.297, 226.739, 52622.960 20/05/21,23:26:46,13,09,1, 11.9,1,1, 3.091, 10499.316, 226.750, 52622.951 20/05/21,23:26:46,14,09,1, 11.9,1,1, 3.091, 10499.301, 226.740, 52622.922 20/05/21,23:26:46,15,09,1, 11.9,1,1, 3.091, 10499.333, 226.747, 52622.960 20/05/21,23:26:46,16,09,1, 11.9,1,1, 3.091, 10499.317, 226.755, 52622.952 20/05/21,23:26:46,17,09,1, 11.9,1,1, 3.091, 10499.333, 226.740, 52622.983 20/05/21,23:26:46,18,09,1, 11.9,1,1, 3.091, 10499.308, 226.761, 52622.959 20/05/21,23:26:46,19,09,1, 11.9,1,1, 3.091, 10499.344, 226.760, 52622.966 20/05/21,23:26:47,00,09,1, 11.9,1,1, 3.093, 10499.347, 226.668, 52623.023 20/05/21,23:26:47,01,09,1, 11.9,1,1, 3.093, 10499.321, 226.729, 52622.983 20/05/21,23:26:47,02,09,1, 11.9,1,1, 3.093, 10499.356, 226.752, 52622.996 20/05/21,23:26:47,03,09,1, 11.9,1,1, 3.093, 10499.332, 226.736, 52622.997 20/05/21,23:26:47,04,09,1, 11.9,1,1, 3.093, 10499.322, 226.730, 52622.974 20/05/21,23:26:47,05,09,1, 11.9,1,1, 3.093, 10499.338, 226.716, 52623.031 20/05/21,23:26:47,06,09,1, 11.9,1,1, 3.093, 10499.313, 226.700, 52623.005 20/05/21,23:26:47,07,09,1, 11.9,1,1, 3.093, 10499.321, 226.725, 52623.055 20/05/21,23:26:47,08,09,1, 11.9,1,1, 3.093, 10499.340, 226.733, 52623.068 20/05/21,23:26:47,09,09,1, 11.9,1,1, 3.093, 10499.341, 226.743, 52623.063 20/05/21,23:26:47,10,09,1, 11.9,1,1, 3.093, 10499.346, 226.724, 52623.038 20/05/21,23:26:47,11,09,1, 11.9,1,1, 3.093, 10499.339, 226.697, 52623.022 20/05/21,23:26:47,12,09,1, 11.9,1,1, 3.093, 10499.330, 226.692, 52623.039 20/05/21,23:26:47,13,09,1, 11.9,1,1, 3.093, 10499.348, 226.699, 52623.039 20/05/21,23:26:47,14,09,1, 11.9,1,1, 3.093, 10499.335, 226.682, 52622.997 20/05/21,23:26:47,15,09,1, 11.9,1,1, 3.093, 10499.315, 226.699, 52623.018 20/05/21,23:26:47,16,09,1, 11.9,1,1, 3.093, 10499.359, 226.673, 52623.060 20/05/21,23:26:47,17,09,1, 11.9,1,1, 3.093, 10499.376, 226.666, 52623.032 20/05/21,23:26:47,18,09,1, 11.9,1,1, 3.093, 10499.366, 226.645, 52623.038 20/05/21,23:26:47,19,09,1, 11.9,1,1, 3.093, 10499.351, 226.668, 52623.023 20/05/21,23:26:48,00,09,1, 11.9,1,1, 3.090, 10499.356, 226.651, 52623.101 20/05/21,23:26:48,01,09,1, 11.9,1,1, 3.090, 10499.376, 226.649, 52623.044 20/05/21,23:26:48,02,09,1, 11.9,1,1, 3.090, 10499.383, 226.670, 52623.105 20/05/21,23:26:48,03,09,1, 11.9,1,1, 3.090, 10499.364, 226.645, 52623.085 20/05/21,23:26:48,04,09,1, 11.9,1,1, 3.090, 10499.360, 226.632, 52623.091 20/05/21,23:26:48,05,09,1, 11.9,1,1, 3.090, 10499.376, 226.640, 52623.098 20/05/21,23:26:48,06,09,1, 11.9,1,1, 3.090, 10499.373, 226.655, 52623.095 20/05/21,23:26:48,07,09,1, 11.9,1,1, 3.090, 10499.361, 226.673, 52623.104 20/05/21,23:26:48,08,09,1, 11.9,1,1, 3.090, 10499.390, 226.641, 52623.081 20/05/21,23:26:48,09,09,1, 11.9,1,1, 3.090, 10499.370, 226.624, 52623.095 20/05/21,23:26:48,10,09,1, 11.9,1,1, 3.090, 10499.381, 226.644, 52623.087 20/05/21,23:26:48,11,09,1, 11.9,1,1, 3.090, 10499.356, 226.667, 52623.090 20/05/21,23:26:48,12,09,1, 11.9,1,1, 3.090, 10499.374, 226.660, 52623.118 20/05/21,23:26:48,13,09,1, 11.9,1,1, 3.090, 10499.362, 226.646, 52623.110 20/05/21,23:26:48,14,09,1, 11.9,1,1, 3.090, 10499.372, 226.637, 52623.103 20/05/21,23:26:48,15,09,1, 11.9,1,1, 3.090, 10499.335, 226.627, 52623.108 20/05/21,23:26:48,16,09,1, 11.9,1,1, 3.090, 10499.373, 226.645, 52623.103 20/05/21,23:26:48,17,09,1, 11.9,1,1, 3.090, 10499.353, 226.627, 52623.097 20/05/21,23:26:48,18,09,1, 11.9,1,1, 3.090, 10499.372, 226.606, 52623.104 20/05/21,23:26:48,19,09,1, 11.9,1,1, 3.090, 10499.358, 226.651, 52623.101 20/05/21,23:26:49,00,09,1, 11.9,1,1, 3.097, 10499.406, 226.550, 52623.191 20/05/21,23:26:49,01,09,1, 11.9,1,1, 3.097, 10499.350, 226.628, 52623.136 20/05/21,23:26:49,02,09,1, 11.9,1,1, 3.097, 10499.398, 226.620, 52623.115 20/05/21,23:26:49,03,09,1, 11.9,1,1, 3.097, 10499.359, 226.610, 52623.147 20/05/21,23:26:49,04,09,1, 11.9,1,1, 3.097, 10499.370, 226.639, 52623.140 20/05/21,23:26:49,05,09,1, 11.9,1,1, 3.097, 10499.389, 226.604, 52623.179 20/05/21,23:26:49,06,09,1, 11.9,1,1, 3.097, 10499.370, 226.615, 52623.206 20/05/21,23:26:49,07,09,1, 11.9,1,1, 3.097, 10499.345, 226.611, 52623.166 20/05/21,23:26:49,08,09,1, 11.9,1,1, 3.097, 10499.343, 226.591, 52623.131 20/05/21,23:26:49,09,09,1, 11.9,1,1, 3.097, 10499.362, 226.588, 52623.162 20/05/21,23:26:49,10,09,1, 11.9,1,1, 3.097, 10499.369, 226.599, 52623.152 20/05/21,23:26:49,11,09,1, 11.9,1,1, 3.097, 10499.401, 226.595, 52623.148 20/05/21,23:26:49,12,09,1, 11.9,1,1, 3.097, 10499.392, 226.608, 52623.174 20/05/21,23:26:49,13,09,1, 11.9,1,1, 3.097, 10499.375, 226.614, 52623.143 20/05/21,23:26:49,14,09,1, 11.9,1,1, 3.097, 10499.420, 226.589, 52623.185 20/05/21,23:26:49,15,09,1, 11.9,1,1, 3.097, 10499.372, 226.585, 52623.194 20/05/21,23:26:49,16,09,1, 11.9,1,1, 3.097, 10499.369, 226.567, 52623.195 20/05/21,23:26:49,17,09,1, 11.9,1,1, 3.097, 10499.365, 226.569, 52623.160 20/05/21,23:26:49,18,09,1, 11.9,1,1, 3.097, 10499.382, 226.566, 52623.200 20/05/21,23:26:49,19,09,1, 11.9,1,1, 3.097, 10499.409, 226.550, 52623.191 20/05/21,23:26:50,00,08,1, 11.8,1,1, 3.092, 10499.364, 226.522, 52623.223 20/05/21,23:26:50,01,08,1, 11.8,1,1, 3.092, 10499.406, 226.560, 52623.167 20/05/21,23:26:50,02,08,1, 11.8,1,1, 3.092, 10499.374, 226.569, 52623.201 20/05/21,23:26:50,03,08,1, 11.8,1,1, 3.092, 10499.377, 226.550, 52623.197 20/05/21,23:26:50,04,08,1, 11.8,1,1, 3.092, 10499.373, 226.552, 52623.181 20/05/21,23:26:50,05,08,1, 11.8,1,1, 3.092, 10499.392, 226.558, 52623.222 20/05/21,23:26:50,06,08,1, 11.8,1,1, 3.092, 10499.392, 226.532, 52623.198 20/05/21,23:26:50,07,08,1, 11.8,1,1, 3.092, 10499.378, 226.552, 52623.169 20/05/21,23:26:50,08,08,1, 11.8,1,1, 3.092, 10499.369, 226.547, 52623.203 20/05/21,23:26:50,09,08,1, 11.8,1,1, 3.092, 10499.368, 226.553, 52623.194 20/05/21,23:26:50,10,08,1, 11.8,1,1, 3.092, 10499.376, 226.550, 52623.179 20/05/21,23:26:50,11,08,1, 11.8,1,1, 3.092, 10499.372, 226.530, 52623.214 20/05/21,23:26:50,12,08,1, 11.8,1,1, 3.092, 10499.378, 226.538, 52623.247 20/05/21,23:26:50,13,08,1, 11.8,1,1, 3.092, 10499.363, 226.491, 52623.201 20/05/21,23:26:50,14,08,1, 11.8,1,1, 3.092, 10499.390, 226.526, 52623.242 20/05/21,23:26:50,15,08,1, 11.8,1,1, 3.092, 10499.381, 226.517, 52623.232 20/05/21,23:26:50,16,08,1, 11.8,1,1, 3.092, 10499.395, 226.510, 52623.214 20/05/21,23:26:50,17,08,1, 11.8,1,1, 3.092, 10499.402, 226.529, 52623.229 20/05/21,23:26:50,18,08,1, 11.8,1,1, 3.092, 10499.366, 226.502, 52623.227 20/05/21,23:26:50,19,08,1, 11.8,1,1, 3.092, 10499.368, 226.522, 52623.223 20/05/21,23:26:51,00,08,1, 11.8,1,1, 3.094, 10499.356, 226.504, 52623.304 20/05/21,23:26:51,01,08,1, 11.8,1,1, 3.094, 10499.358, 226.508, 52623.234 20/05/21,23:26:51,02,08,1, 11.8,1,1, 3.094, 10499.370, 226.512, 52623.227 20/05/21,23:26:51,03,08,1, 11.8,1,1, 3.094, 10499.385, 226.526, 52623.270 20/05/21,23:26:51,04,08,1, 11.8,1,1, 3.094, 10499.394, 226.524, 52623.246 20/05/21,23:26:51,05,08,1, 11.8,1,1, 3.094, 10499.392, 226.518, 52623.289 20/05/21,23:26:51,06,08,1, 11.8,1,1, 3.094, 10499.353, 226.500, 52623.241 20/05/21,23:26:51,07,08,1, 11.8,1,1, 3.094, 10499.379, 226.497, 52623.229 20/05/21,23:26:51,08,08,1, 11.8,1,1, 3.094, 10499.380, 226.474, 52623.228 20/05/21,23:26:51,09,08,1, 11.8,1,1, 3.094, 10499.372, 226.516, 52623.279 20/05/21,23:26:51,10,08,1, 11.8,1,1, 3.094, 10499.388, 226.494, 52623.260 20/05/21,23:26:51,11,08,1, 11.8,1,1, 3.094, 10499.382, 226.498, 52623.268 20/05/21,23:26:51,12,08,1, 11.8,1,1, 3.094, 10499.377, 226.514, 52623.288 20/05/21,23:26:51,13,08,1, 11.8,1,1, 3.094, 10499.354, 226.515, 52623.312 20/05/21,23:26:51,14,08,1, 11.8,1,1, 3.094, 10499.361, 226.492, 52623.313 20/05/21,23:26:51,15,08,1, 11.8,1,1, 3.094, 10499.367, 226.494, 52623.302 20/05/21,23:26:51,16,08,1, 11.8,1,1, 3.094, 10499.354, 226.485, 52623.272 20/05/21,23:26:51,17,08,1, 11.8,1,1, 3.094, 10499.372, 226.503, 52623.268 20/05/21,23:26:51,18,08,1, 11.8,1,1, 3.094, 10499.373, 226.500, 52623.308 20/05/21,23:26:51,19,08,1, 11.8,1,1, 3.094, 10499.357, 226.504, 52623.304 20/05/21,23:26:52,00,08,1, 11.9,1,1, 3.093, 10499.347, 226.475, 52623.361 20/05/21,23:26:52,01,08,1, 11.9,1,1, 3.093, 10499.359, 226.487, 52623.320 20/05/21,23:26:52,02,08,1, 11.9,1,1, 3.093, 10499.365, 226.508, 52623.328 20/05/21,23:26:52,03,08,1, 11.9,1,1, 3.093, 10499.367, 226.490, 52623.310 20/05/21,23:26:52,04,08,1, 11.9,1,1, 3.093, 10499.361, 226.505, 52623.325 20/05/21,23:26:52,05,08,1, 11.9,1,1, 3.093, 10499.399, 226.516, 52623.565 20/05/21,23:26:52,06,08,1, 11.9,1,1, 3.093, 10499.347, 226.510, 52623.245 20/05/21,23:26:52,07,08,1, 11.9,1,1, 3.093, 10499.327, 226.518, 52623.357 20/05/21,23:26:52,08,08,1, 11.9,1,1, 3.093, 10499.333, 226.518, 52623.338 20/05/21,23:26:52,09,08,1, 11.9,1,1, 3.093, 10499.354, 226.491, 52623.351 20/05/21,23:26:52,10,08,1, 11.9,1,1, 3.093, 10499.353, 226.519, 52623.329 20/05/21,23:26:52,11,08,1, 11.9,1,1, 3.093, 10499.383, 226.505, 52623.312 20/05/21,23:26:52,12,08,1, 11.9,1,1, 3.093, 10499.373, 226.493, 52623.368 20/05/21,23:26:52,13,08,1, 11.9,1,1, 3.093, 10499.376, 226.500, 52623.380 20/05/21,23:26:52,14,08,1, 11.9,1,1, 3.093, 10499.334, 226.501, 52623.333 20/05/21,23:26:52,15,08,1, 11.9,1,1, 3.093, 10499.356, 226.481, 52623.381 20/05/21,23:26:52,16,08,1, 11.9,1,1, 3.093, 10499.344, 226.487, 52623.353 20/05/21,23:26:52,17,08,1, 11.9,1,1, 3.093, 10499.372, 226.503, 52623.363 20/05/21,23:26:52,18,08,1, 11.9,1,1, 3.093, 10499.327, 226.482, 52623.389 20/05/21,23:26:52,19,08,1, 11.9,1,1, 3.093, 10499.349, 226.475, 52623.361 20/05/21,23:26:53,00,08,1, 12.0,1,1, 3.093, 10499.364, 226.482, 52623.428 20/05/21,23:26:53,01,08,1, 12.0,1,1, 3.093, 10499.358, 226.464, 52623.364 20/05/21,23:26:53,02,08,1, 12.0,1,1, 3.093, 10499.370, 226.496, 52623.419 20/05/21,23:26:53,03,08,1, 12.0,1,1, 3.093, 10499.372, 226.461, 52623.423 20/05/21,23:26:53,04,08,1, 12.0,1,1, 3.093, 10499.348, 226.481, 52623.419 20/05/21,23:26:53,05,08,1, 12.0,1,1, 3.093, 10499.369, 226.490, 52623.426 20/05/21,23:26:53,06,08,1, 12.0,1,1, 3.093, 10499.394, 226.495, 52623.402 20/05/21,23:26:53,07,08,1, 12.0,1,1, 3.093, 10499.366, 226.474, 52623.394 20/05/21,23:26:53,08,08,1, 12.0,1,1, 3.093, 10499.380, 226.475, 52623.437 20/05/21,23:26:53,09,08,1, 12.0,1,1, 3.093, 10499.357, 226.468, 52623.396 20/05/21,23:26:53,10,08,1, 12.0,1,1, 3.093, 10499.359, 226.475, 52623.410 20/05/21,23:26:53,11,08,1, 12.0,1,1, 3.093, 10499.381, 226.462, 52623.416 20/05/21,23:26:53,12,08,1, 12.0,1,1, 3.093, 10499.359, 226.452, 52623.418 20/05/21,23:26:53,13,08,1, 12.0,1,1, 3.093, 10499.354, 226.459, 52623.408 20/05/21,23:26:53,14,08,1, 12.0,1,1, 3.093, 10499.365, 226.447, 52623.385 20/05/21,23:26:53,15,08,1, 12.0,1,1, 3.093, 10499.386, 226.465, 52623.441 20/05/21,23:26:53,16,08,1, 12.0,1,1, 3.093, 10499.368, 226.438, 52623.429 20/05/21,23:26:53,17,08,1, 12.0,1,1, 3.093, 10499.378, 226.474, 52623.435 20/05/21,23:26:53,18,08,1, 12.0,1,1, 3.093, 10499.391, 226.472, 52623.436 20/05/21,23:26:53,19,08,1, 12.0,1,1, 3.093, 10499.368, 226.482, 52623.428 20/05/21,23:26:54,00,07,1, 11.8,1,1, 3.092, 10499.356, 226.465, 52623.473 20/05/21,23:26:54,01,07,1, 11.8,1,1, 3.092, 10499.368, 226.473, 52623.443 20/05/21,23:26:54,02,07,1, 11.8,1,1, 3.092, 10499.366, 226.479, 52623.473 20/05/21,23:26:54,03,07,1, 11.8,1,1, 3.092, 10499.386, 226.465, 52623.441 20/05/21,23:26:54,04,07,1, 11.8,1,1, 3.092, 10499.380, 226.479, 52623.459 20/05/21,23:26:54,05,07,1, 11.8,1,1, 3.092, 10499.372, 226.474, 52623.471 20/05/21,23:26:54,06,07,1, 11.8,1,1, 3.092, 10499.365, 226.460, 52623.458 20/05/21,23:26:54,07,07,1, 11.8,1,1, 3.092, 10499.376, 226.469, 52623.479 20/05/21,23:26:54,08,07,1, 11.8,1,1, 3.092, 10499.342, 226.488, 52623.459 20/05/21,23:26:54,09,07,1, 11.8,1,1, 3.092, 10499.355, 226.448, 52623.490 20/05/21,23:26:54,10,07,1, 11.8,1,1, 3.092, 10499.351, 226.463, 52623.510 20/05/21,23:26:54,11,07,1, 11.8,1,1, 3.092, 10499.389, 226.476, 52623.480 20/05/21,23:26:54,12,07,1, 11.8,1,1, 3.092, 10499.356, 226.461, 52623.504 20/05/21,23:26:54,13,07,1, 11.8,1,1, 3.092, 10499.378, 226.453, 52623.460 20/05/21,23:26:54,14,07,1, 11.8,1,1, 3.092, 10499.391, 226.470, 52623.470 20/05/21,23:26:54,15,07,1, 11.8,1,1, 3.092, 10499.385, 226.468, 52623.469 20/05/21,23:26:54,16,07,1, 11.8,1,1, 3.092, 10499.401, 226.470, 52623.477 20/05/21,23:26:54,17,07,1, 11.8,1,1, 3.092, 10499.363, 226.477, 52623.489 20/05/21,23:26:54,18,07,1, 11.8,1,1, 3.092, 10499.374, 226.448, 52623.462 20/05/21,23:26:54,19,07,1, 11.8,1,1, 3.092, 10499.359, 226.465, 52623.473 20/05/21,23:26:55,00,09,1, 11.9,1,1, 3.094, 10499.406, 226.472, 52623.565 20/05/21,23:26:55,01,09,1, 11.9,1,1, 3.094, 10499.341, 226.479, 52623.498 20/05/21,23:26:55,02,09,1, 11.9,1,1, 3.094, 10499.343, 226.489, 52623.431 20/05/21,23:26:55,03,09,1, 11.9,1,1, 3.094, 10499.402, 226.469, 52623.529 20/05/21,23:26:55,04,09,1, 11.9,1,1, 3.094, 10499.351, 226.474, 52623.448 20/05/21,23:26:55,05,09,1, 11.9,1,1, 3.094, 10499.369, 226.434, 52623.466 20/05/21,23:26:55,06,09,1, 11.9,1,1, 3.094, 10499.394, 226.462, 52623.470 20/05/21,23:26:55,07,09,1, 11.9,1,1, 3.094, 10499.371, 226.451, 52623.470 20/05/21,23:26:55,08,09,1, 11.9,1,1, 3.094, 10499.394, 226.454, 52623.501 20/05/21,23:26:55,09,09,1, 11.9,1,1, 3.094, 10499.359, 226.469, 52623.487 20/05/21,23:26:55,10,09,1, 11.9,1,1, 3.094, 10499.348, 226.445, 52623.502 20/05/21,23:26:55,11,09,1, 11.9,1,1, 3.094, 10499.360, 226.460, 52623.527 20/05/21,23:26:55,12,09,1, 11.9,1,1, 3.094, 10499.370, 226.454, 52623.517 20/05/21,23:26:55,13,09,1, 11.9,1,1, 3.094, 10499.381, 226.470, 52623.410 20/05/21,23:26:55,14,09,1, 11.9,1,1, 3.094, 10499.370, 226.451, 52623.556 20/05/21,23:26:55,15,09,1, 11.9,1,1, 3.094, 10499.373, 226.419, 52623.540 20/05/21,23:26:55,16,09,1, 11.9,1,1, 3.094, 10499.365, 226.473, 52623.523 20/05/21,23:26:55,17,09,1, 11.9,1,1, 3.094, 10499.373, 226.469, 52623.598 20/05/21,23:26:55,18,09,1, 11.9,1,1, 3.094, 10499.351, 226.470, 52623.557 20/05/21,23:26:55,19,09,1, 11.9,1,1, 3.094, 10499.408, 226.472, 52623.565 20/05/21,23:26:56,00,08,1, 11.7,1,1, 3.093, 10499.356, 226.432, 52623.618 20/05/21,23:26:56,01,08,1, 11.7,1,1, 3.093, 10499.377, 226.464, 52623.531 20/05/21,23:26:56,02,08,1, 11.7,1,1, 3.093, 10499.383, 226.476, 52623.555 20/05/21,23:26:56,03,08,1, 11.7,1,1, 3.093, 10499.366, 226.458, 52623.566 20/05/21,23:26:56,04,08,1, 11.7,1,1, 3.093, 10499.369, 226.461, 52623.549 20/05/21,23:26:56,05,08,1, 11.7,1,1, 3.093, 10499.369, 226.464, 52623.549 20/05/21,23:26:56,06,08,1, 11.7,1,1, 3.093, 10499.367, 226.463, 52623.554 20/05/21,23:26:56,07,08,1, 11.7,1,1, 3.093, 10499.380, 226.452, 52623.581 20/05/21,23:26:56,08,08,1, 11.7,1,1, 3.093, 10499.361, 226.473, 52623.586 20/05/21,23:26:56,09,08,1, 11.7,1,1, 3.093, 10499.380, 226.433, 52623.601 20/05/21,23:26:56,10,08,1, 11.7,1,1, 3.093, 10499.371, 226.447, 52623.587 20/05/21,23:26:56,11,08,1, 11.7,1,1, 3.093, 10499.367, 226.454, 52623.580 20/05/21,23:26:56,12,08,1, 11.7,1,1, 3.093, 10499.367, 226.460, 52623.582 20/05/21,23:26:56,13,08,1, 11.7,1,1, 3.093, 10499.394, 226.438, 52623.619 20/05/21,23:26:56,14,08,1, 11.7,1,1, 3.093, 10499.362, 226.447, 52623.614 20/05/21,23:26:56,15,08,1, 11.7,1,1, 3.093, 10499.343, 226.438, 52623.602 20/05/21,23:26:56,16,08,1, 11.7,1,1, 3.093, 10499.371, 226.444, 52623.589 20/05/21,23:26:56,17,08,1, 11.7,1,1, 3.093, 10499.363, 226.412, 52623.594 20/05/21,23:26:56,18,08,1, 11.7,1,1, 3.093, 10499.357, 226.410, 52623.607 20/05/21,23:26:56,19,08,1, 11.7,1,1, 3.093, 10499.360, 226.432, 52623.618 20/05/21,23:26:57,00,08,1, 11.9,1,1, 3.091, 10499.322, 226.425, 52623.632 20/05/21,23:26:57,01,08,1, 11.9,1,1, 3.091, 10499.343, 226.441, 52623.614 20/05/21,23:26:57,02,08,1, 11.9,1,1, 3.091, 10499.378, 226.429, 52623.631 20/05/21,23:26:57,03,08,1, 11.9,1,1, 3.091, 10499.373, 226.422, 52623.633 20/05/21,23:26:57,04,08,1, 11.9,1,1, 3.091, 10499.346, 226.435, 52623.629 20/05/21,23:26:57,05,08,1, 11.9,1,1, 3.091, 10499.367, 226.447, 52623.594 20/05/21,23:26:57,06,08,1, 11.9,1,1, 3.091, 10499.341, 226.443, 52623.635 20/05/21,23:26:57,07,08,1, 11.9,1,1, 3.091, 10499.344, 226.446, 52623.626 20/05/21,23:26:57,08,08,1, 11.9,1,1, 3.091, 10499.374, 226.446, 52623.587 20/05/21,23:26:57,09,08,1, 11.9,1,1, 3.091, 10499.402, 226.447, 52623.736 20/05/21,23:26:57,10,08,1, 11.9,1,1, 3.091, 10499.348, 226.455, 52623.613 20/05/21,23:26:57,11,08,1, 11.9,1,1, 3.091, 10499.362, 226.435, 52623.527 20/05/21,23:26:57,12,08,1, 11.9,1,1, 3.091, 10499.383, 226.413, 52623.612 20/05/21,23:26:57,13,08,1, 11.9,1,1, 3.091, 10499.346, 226.448, 52623.586 20/05/21,23:26:57,14,08,1, 11.9,1,1, 3.091, 10499.344, 226.461, 52623.851 20/05/21,23:26:57,15,08,1, 11.9,1,1, 3.091, 10499.365, 226.425, 52623.615 20/05/21,23:26:57,16,08,1, 11.9,1,1, 3.091, 10499.338, 226.456, 52623.618 20/05/21,23:26:57,17,08,1, 11.9,1,1, 3.091, 10499.353, 226.443, 52623.626 20/05/21,23:26:57,18,08,1, 11.9,1,1, 3.091, 10499.342, 226.419, 52623.659 20/05/21,23:26:57,19,08,1, 11.9,1,1, 3.091, 10499.325, 226.425, 52623.632 20/05/21,23:26:58,00,08,1, 11.9,1,1, 3.095, 10499.339, 226.396, 52623.764 20/05/21,23:26:58,01,08,1, 11.9,1,1, 3.095, 10499.355, 226.442, 52623.686 20/05/21,23:26:58,02,08,1, 11.9,1,1, 3.095, 10499.327, 226.426, 52623.697 20/05/21,23:26:58,03,08,1, 11.9,1,1, 3.095, 10499.348, 226.425, 52623.667 20/05/21,23:26:58,04,08,1, 11.9,1,1, 3.095, 10499.363, 226.421, 52623.658 20/05/21,23:26:58,05,08,1, 11.9,1,1, 3.095, 10499.339, 226.420, 52623.685 20/05/21,23:26:58,06,08,1, 11.9,1,1, 3.095, 10499.326, 226.463, 52623.697 20/05/21,23:26:58,07,08,1, 11.9,1,1, 3.095, 10499.324, 226.411, 52623.667 20/05/21,23:26:58,08,08,1, 11.9,1,1, 3.095, 10499.349, 226.427, 52623.714 20/05/21,23:26:58,09,08,1, 11.9,1,1, 3.095, 10499.319, 226.432, 52623.725 20/05/21,23:26:58,10,08,1, 11.9,1,1, 3.095, 10499.329, 226.441, 52623.728 20/05/21,23:26:58,11,08,1, 11.9,1,1, 3.095, 10499.338, 226.416, 52623.724 20/05/21,23:26:58,12,08,1, 11.9,1,1, 3.095, 10499.349, 226.426, 52623.724 20/05/21,23:26:58,13,08,1, 11.9,1,1, 3.095, 10499.353, 226.419, 52623.703 20/05/21,23:26:58,14,08,1, 11.9,1,1, 3.095, 10499.325, 226.418, 52623.711 20/05/21,23:26:58,15,08,1, 11.9,1,1, 3.095, 10499.346, 226.433, 52623.733 20/05/21,23:26:58,16,08,1, 11.9,1,1, 3.095, 10499.312, 226.404, 52623.717 20/05/21,23:26:58,17,08,1, 11.9,1,1, 3.095, 10499.332, 226.412, 52623.703 20/05/21,23:26:58,18,08,1, 11.9,1,1, 3.095, 10499.317, 226.412, 52623.710 20/05/21,23:26:58,19,08,1, 11.9,1,1, 3.095, 10499.340, 226.396, 52623.764 20/05/21,23:26:59,00,09,1, 11.9,1,1, 3.088, 10499.322, 226.375, 52623.798 20/05/21,23:26:59,01,09,1, 11.9,1,1, 3.088, 10499.305, 226.395, 52623.741 20/05/21,23:26:59,02,09,1, 11.9,1,1, 3.088, 10499.350, 226.417, 52623.586 20/05/21,23:26:59,03,09,1, 11.9,1,1, 3.088, 10499.333, 226.366, 52623.714 20/05/21,23:26:59,04,09,1, 11.9,1,1, 3.088, 10499.327, 226.384, 52623.741 20/05/21,23:26:59,05,09,1, 11.9,1,1, 3.088, 10499.345, 226.378, 52623.723 20/05/21,23:26:59,06,09,1, 11.9,1,1, 3.088, 10499.358, 226.407, 52623.744 20/05/21,23:26:59,07,09,1, 11.9,1,1, 3.088, 10499.332, 226.413, 52623.724 20/05/21,23:26:59,08,09,1, 11.9,1,1, 3.088, 10499.333, 226.387, 52623.779 20/05/21,23:26:59,09,09,1, 11.9,1,1, 3.088, 10499.335, 226.413, 52623.779 20/05/21,23:26:59,10,09,1, 11.9,1,1, 3.088, 10499.345, 226.408, 52623.764 20/05/21,23:26:59,11,09,1, 11.9,1,1, 3.088, 10499.357, 226.411, 52623.758 20/05/21,23:26:59,12,09,1, 11.9,1,1, 3.088, 10499.356, 226.402, 52623.744 20/05/21,23:26:59,13,09,1, 11.9,1,1, 3.088, 10499.339, 226.380, 52623.790 20/05/21,23:26:59,14,09,1, 11.9,1,1, 3.088, 10499.337, 226.393, 52623.788 20/05/21,23:26:59,15,09,1, 11.9,1,1, 3.088, 10499.312, 226.394, 52623.773 20/05/21,23:26:59,16,09,1, 11.9,1,1, 3.088, 10499.327, 226.374, 52623.785 20/05/21,23:26:59,17,09,1, 11.9,1,1, 3.088, 10499.333, 226.379, 52623.771 20/05/21,23:26:59,18,09,1, 11.9,1,1, 3.088, 10499.330, 226.397, 52623.775 20/05/21,23:26:59,19,09,1, 11.9,1,1, 3.088, 10499.324, 226.375, 52623.798 20/05/21,23:27:00,00,09,1, 11.9,1,1, 3.091, 10499.331, 226.373, 52623.936 20/05/21,23:27:00,01,09,1, 11.9,1,1, 3.091, 10499.316, 226.380, 52623.817 20/05/21,23:27:00,02,09,1, 11.9,1,1, 3.091, 10499.360, 226.402, 52623.836 20/05/21,23:27:00,03,09,1, 11.9,1,1, 3.091, 10499.326, 226.385, 52623.797 20/05/21,23:27:00,04,09,1, 11.9,1,1, 3.091, 10499.328, 226.406, 52623.947 20/05/21,23:27:00,05,09,1, 11.9,1,1, 3.091, 10499.316, 226.395, 52623.903 20/05/21,23:27:00,06,09,1, 11.9,1,1, 3.091, 10499.340, 226.395, 52623.931 20/05/21,23:27:00,07,09,1, 11.9,1,1, 3.091, 10499.332, 226.390, 52623.939 20/05/21,23:27:00,08,09,1, 11.9,1,1, 3.091, 10499.338, 226.391, 52623.937 20/05/21,23:27:00,09,09,1, 11.9,1,1, 3.091, 10499.324, 226.405, 52623.927 20/05/21,23:27:00,10,09,1, 11.9,1,1, 3.091, 10499.333, 226.393, 52623.935 20/05/21,23:27:00,11,09,1, 11.9,1,1, 3.091, 10499.326, 226.394, 52623.935 20/05/21,23:27:00,12,09,1, 11.9,1,1, 3.091, 10499.340, 226.374, 52623.927 20/05/21,23:27:00,13,09,1, 11.9,1,1, 3.091, 10499.330, 226.375, 52623.922 20/05/21,23:27:00,14,09,1, 11.9,1,1, 3.091, 10499.359, 226.388, 52623.931 20/05/21,23:27:00,15,09,1, 11.9,1,1, 3.091, 10499.333, 226.371, 52623.928 20/05/21,23:27:00,16,09,1, 11.9,1,1, 3.091, 10499.335, 226.377, 52623.916 20/05/21,23:27:00,17,09,1, 11.9,1,1, 3.091, 10499.341, 226.386, 52623.964 20/05/21,23:27:00,18,09,1, 11.9,1,1, 3.091, 10499.323, 226.380, 52623.941 20/05/21,23:27:00,19,09,1, 11.9,1,1, 3.091, 10499.333, 226.373, 52623.936 20/05/21,23:27:01,00,09,1, 11.8,1,1, 3.088, 10499.347, 226.344, 52624.015 20/05/21,23:27:01,01,09,1, 11.8,1,1, 3.088, 10499.311, 226.343, 52623.977 20/05/21,23:27:01,02,09,1, 11.8,1,1, 3.088, 10499.317, 226.383, 52623.990 20/05/21,23:27:01,03,09,1, 11.8,1,1, 3.088, 10499.348, 226.359, 52623.969 20/05/21,23:27:01,04,09,1, 11.8,1,1, 3.088, 10499.320, 226.348, 52623.966 20/05/21,23:27:01,05,09,1, 11.8,1,1, 3.088, 10499.329, 226.372, 52623.958 20/05/21,23:27:01,06,09,1, 11.8,1,1, 3.088, 10499.337, 226.359, 52624.003 20/05/21,23:27:01,07,09,1, 11.8,1,1, 3.088, 10499.331, 226.347, 52623.967 20/05/21,23:27:01,08,09,1, 11.8,1,1, 3.088, 10499.335, 226.341, 52623.975 20/05/21,23:27:01,09,09,1, 11.8,1,1, 3.088, 10499.338, 226.393, 52624.011 20/05/21,23:27:01,10,09,1, 11.8,1,1, 3.088, 10499.326, 226.345, 52623.993 20/05/21,23:27:01,11,09,1, 11.8,1,1, 3.088, 10499.341, 226.359, 52624.014 20/05/21,23:27:01,12,09,1, 11.8,1,1, 3.088, 10499.354, 226.363, 52623.983 20/05/21,23:27:01,13,09,1, 11.8,1,1, 3.088, 10499.367, 226.358, 52624.031 20/05/21,23:27:01,14,09,1, 11.8,1,1, 3.088, 10499.366, 226.339, 52623.993 20/05/21,23:27:01,15,09,1, 11.8,1,1, 3.088, 10499.339, 226.337, 52623.998 20/05/21,23:27:01,16,09,1, 11.8,1,1, 3.088, 10499.350, 226.387, 52623.994 20/05/21,23:27:01,17,09,1, 11.8,1,1, 3.088, 10499.371, 226.357, 52624.017 20/05/21,23:27:01,18,09,1, 11.8,1,1, 3.088, 10499.372, 226.359, 52624.004 20/05/21,23:27:01,19,09,1, 11.8,1,1, 3.088, 10499.353, 226.344, 52624.015 20/05/21,23:27:02,00,09,1, 11.9,1,1, 3.094, 10499.381, 226.360, 52624.066 20/05/21,23:27:02,01,09,1, 11.9,1,1, 3.094, 10499.367, 226.353, 52624.036 20/05/21,23:27:02,02,09,1, 11.9,1,1, 3.094, 10499.339, 226.353, 52624.049 20/05/21,23:27:02,03,09,1, 11.9,1,1, 3.094, 10499.350, 226.342, 52624.019 20/05/21,23:27:02,04,09,1, 11.9,1,1, 3.094, 10499.360, 226.330, 52624.003 20/05/21,23:27:02,05,09,1, 11.9,1,1, 3.094, 10499.372, 226.357, 52624.047 20/05/21,23:27:02,06,09,1, 11.9,1,1, 3.094, 10499.354, 226.342, 52624.038 20/05/21,23:27:02,07,09,1, 11.9,1,1, 3.094, 10499.372, 226.356, 52624.001 20/05/21,23:27:02,08,09,1, 11.9,1,1, 3.094, 10499.361, 226.341, 52624.027 20/05/21,23:27:02,09,09,1, 11.9,1,1, 3.094, 10499.365, 226.338, 52624.037 20/05/21,23:27:02,10,09,1, 11.9,1,1, 3.094, 10499.358, 226.362, 52624.062 20/05/21,23:27:02,11,09,1, 11.9,1,1, 3.094, 10499.359, 226.342, 52624.072 20/05/21,23:27:02,12,09,1, 11.9,1,1, 3.094, 10499.364, 226.347, 52624.077 20/05/21,23:27:02,13,09,1, 11.9,1,1, 3.094, 10499.371, 226.346, 52624.065 20/05/21,23:27:02,14,09,1, 11.9,1,1, 3.094, 10499.378, 226.341, 52624.062 20/05/21,23:27:02,15,09,1, 11.9,1,1, 3.094, 10499.360, 226.336, 52624.061 20/05/21,23:27:02,16,09,1, 11.9,1,1, 3.094, 10499.371, 226.346, 52624.098 20/05/21,23:27:02,17,09,1, 11.9,1,1, 3.094, 10499.404, 226.337, 52624.076 20/05/21,23:27:02,18,09,1, 11.9,1,1, 3.094, 10499.370, 226.315, 52624.042 20/05/21,23:27:02,19,09,1, 11.9,1,1, 3.094, 10499.388, 226.360, 52624.066 20/05/21,23:27:03,00,09,1, 11.9,1,1, 3.091, 10499.414, 226.319, 52624.115 20/05/21,23:27:03,01,09,1, 11.9,1,1, 3.091, 10499.383, 226.308, 52624.070 20/05/21,23:27:03,02,09,1, 11.9,1,1, 3.091, 10499.395, 226.331, 52624.044 20/05/21,23:27:03,03,09,1, 11.9,1,1, 3.091, 10499.404, 226.355, 52624.089 20/05/21,23:27:03,04,09,1, 11.9,1,1, 3.091, 10499.418, 226.347, 52624.087 20/05/21,23:27:03,05,09,1, 11.9,1,1, 3.091, 10499.409, 226.343, 52624.052 20/05/21,23:27:03,06,09,1, 11.9,1,1, 3.091, 10499.412, 226.332, 52624.067 20/05/21,23:27:03,07,09,1, 11.9,1,1, 3.091, 10499.412, 226.331, 52624.084 20/05/21,23:27:03,08,09,1, 11.9,1,1, 3.091, 10499.382, 226.329, 52624.072 20/05/21,23:27:03,09,09,1, 11.9,1,1, 3.091, 10499.413, 226.322, 52624.057 20/05/21,23:27:03,10,09,1, 11.9,1,1, 3.091, 10499.384, 226.310, 52624.069 20/05/21,23:27:03,11,09,1, 11.9,1,1, 3.091, 10499.384, 226.323, 52624.227 20/05/21,23:27:03,12,09,1, 11.9,1,1, 3.091, 10499.453, 226.301, 52624.121 20/05/21,23:27:03,13,09,1, 11.9,1,1, 3.091, 10499.392, 226.298, 52624.017 20/05/21,23:27:03,14,09,1, 11.9,1,1, 3.091, 10499.434, 226.305, 52624.135 20/05/21,23:27:03,15,09,1, 11.9,1,1, 3.091, 10499.408, 226.316, 52624.109 20/05/21,23:27:03,16,09,1, 11.9,1,1, 3.091, 10499.390, 226.306, 52624.091 20/05/21,23:27:03,17,09,1, 11.9,1,1, 3.091, 10499.424, 226.327, 52624.107 20/05/21,23:27:03,18,09,1, 11.9,1,1, 3.091, 10499.446, 226.339, 52624.128 20/05/21,23:27:03,19,09,1, 11.9,1,1, 3.091, 10499.419, 226.319, 52624.115 20/05/21,23:27:04,00,08,1, 11.9,1,1, 3.091, 10499.464, 226.335, 52624.181 20/05/21,23:27:04,01,08,1, 11.9,1,1, 3.091, 10499.433, 226.320, 52624.096 20/05/21,23:27:04,02,08,1, 11.9,1,1, 3.091, 10499.439, 226.307, 52624.129 20/05/21,23:27:04,03,08,1, 11.9,1,1, 3.091, 10499.451, 226.338, 52624.149 20/05/21,23:27:04,04,08,1, 11.9,1,1, 3.091, 10499.457, 226.318, 52624.157 20/05/21,23:27:04,05,08,1, 11.9,1,1, 3.091, 10499.447, 226.319, 52624.118 20/05/21,23:27:04,06,08,1, 11.9,1,1, 3.091, 10499.448, 226.322, 52624.101 20/05/21,23:27:04,07,08,1, 11.9,1,1, 3.091, 10499.456, 226.330, 52624.140 20/05/21,23:27:04,08,08,1, 11.9,1,1, 3.091, 10499.436, 226.320, 52624.147 20/05/21,23:27:04,09,08,1, 11.9,1,1, 3.091, 10499.454, 226.331, 52624.151 20/05/21,23:27:04,10,08,1, 11.9,1,1, 3.091, 10499.421, 226.322, 52624.110 20/05/21,23:27:04,11,08,1, 11.9,1,1, 3.091, 10499.441, 226.299, 52624.135 20/05/21,23:27:04,12,08,1, 11.9,1,1, 3.091, 10499.448, 226.310, 52624.178 20/05/21,23:27:04,13,08,1, 11.9,1,1, 3.091, 10499.446, 226.301, 52624.161 20/05/21,23:27:04,14,08,1, 11.9,1,1, 3.091, 10499.475, 226.297, 52624.163 20/05/21,23:27:04,15,08,1, 11.9,1,1, 3.091, 10499.461, 226.282, 52624.134 20/05/21,23:27:04,16,08,1, 11.9,1,1, 3.091, 10499.443, 226.293, 52624.122 20/05/21,23:27:04,17,08,1, 11.9,1,1, 3.091, 10499.492, 226.298, 52624.139 20/05/21,23:27:04,18,08,1, 11.9,1,1, 3.091, 10499.480, 226.295, 52624.128 20/05/21,23:27:04,19,08,1, 11.9,1,1, 3.091, 10499.472, 226.335, 52624.181 20/05/21,23:27:05,00,08,1, 11.9,1,1, 3.092, 10499.473, 226.307, 52624.084 20/05/21,23:27:05,01,08,1, 11.9,1,1, 3.092, 10499.486, 226.301, 52624.166 20/05/21,23:27:05,02,08,1, 11.9,1,1, 3.092, 10499.466, 226.285, 52624.169 20/05/21,23:27:05,03,08,1, 11.9,1,1, 3.092, 10499.455, 226.286, 52624.122 20/05/21,23:27:05,04,08,1, 11.9,1,1, 3.092, 10499.444, 226.266, 52624.093 20/05/21,23:27:05,05,08,1, 11.9,1,1, 3.092, 10499.468, 226.278, 52624.086 20/05/21,23:27:05,06,08,1, 11.9,1,1, 3.092, 10499.474, 226.268, 52624.106 20/05/21,23:27:05,07,08,1, 11.9,1,1, 3.092, 10499.460, 226.262, 52624.096 20/05/21,23:27:05,08,08,1, 11.9,1,1, 3.092, 10499.435, 226.277, 52624.096 20/05/21,23:27:05,09,08,1, 11.9,1,1, 3.092, 10499.463, 226.275, 52624.085 20/05/21,23:27:05,10,08,1, 11.9,1,1, 3.092, 10499.458, 226.292, 52624.092 20/05/21,23:27:05,11,08,1, 11.9,1,1, 3.092, 10499.484, 226.279, 52624.082 20/05/21,23:27:05,12,08,1, 11.9,1,1, 3.092, 10499.463, 226.288, 52624.099 20/05/21,23:27:05,13,08,1, 11.9,1,1, 3.092, 10499.469, 226.298, 52624.053 20/05/21,23:27:05,14,08,1, 11.9,1,1, 3.092, 10499.455, 226.276, 52624.065 20/05/21,23:27:05,15,08,1, 11.9,1,1, 3.092, 10499.475, 226.282, 52624.068 20/05/21,23:27:05,16,08,1, 11.9,1,1, 3.092, 10499.483, 226.266, 52624.104 20/05/21,23:27:05,17,08,1, 11.9,1,1, 3.092, 10499.473, 226.298, 52624.065 20/05/21,23:27:05,18,08,1, 11.9,1,1, 3.092, 10499.473, 226.283, 52624.101 20/05/21,23:27:05,19,08,1, 11.9,1,1, 3.092, 10499.478, 226.307, 52624.084 20/05/21,23:27:06,00,08,1, 11.8,1,1, 3.096, 10499.523, 226.244, 52624.105 20/05/21,23:27:06,01,08,1, 11.8,1,1, 3.096, 10499.472, 226.270, 52624.112 20/05/21,23:27:06,02,08,1, 11.8,1,1, 3.096, 10499.486, 226.267, 52624.112 20/05/21,23:27:06,03,08,1, 11.8,1,1, 3.096, 10499.492, 226.262, 52624.096 20/05/21,23:27:06,04,08,1, 11.8,1,1, 3.096, 10499.489, 226.281, 52624.078 20/05/21,23:27:06,05,08,1, 11.8,1,1, 3.096, 10499.476, 226.273, 52624.103 20/05/21,23:27:06,06,08,1, 11.8,1,1, 3.096, 10499.484, 226.280, 52624.124 20/05/21,23:27:06,07,08,1, 11.8,1,1, 3.096, 10499.482, 226.269, 52624.106 20/05/21,23:27:06,08,08,1, 11.8,1,1, 3.096, 10499.509, 226.273, 52624.128 20/05/21,23:27:06,09,08,1, 11.8,1,1, 3.096, 10499.496, 226.285, 52624.127 20/05/21,23:27:06,10,08,1, 11.8,1,1, 3.096, 10499.509, 226.284, 52624.147 20/05/21,23:27:06,11,08,1, 11.8,1,1, 3.096, 10499.477, 226.274, 52624.114 20/05/21,23:27:06,12,08,1, 11.8,1,1, 3.096, 10499.507, 226.278, 52624.114 20/05/21,23:27:06,13,08,1, 11.8,1,1, 3.096, 10499.523, 226.272, 52624.117 20/05/21,23:27:06,14,08,1, 11.8,1,1, 3.096, 10499.490, 226.274, 52624.113 20/05/21,23:27:06,15,08,1, 11.8,1,1, 3.096, 10499.526, 226.273, 52624.122 20/05/21,23:27:06,16,08,1, 11.8,1,1, 3.096, 10499.509, 226.254, 52624.121 20/05/21,23:27:06,17,08,1, 11.8,1,1, 3.096, 10499.511, 226.259, 52624.105 20/05/21,23:27:06,18,08,1, 11.8,1,1, 3.096, 10499.527, 226.272, 52624.131 20/05/21,23:27:06,19,08,1, 11.8,1,1, 3.096, 10499.525, 226.244, 52624.105 20/05/21,23:27:07,00,08,1, 11.9,1,1, 3.095, 10499.506, 226.234, 52624.160 20/05/21,23:27:07,01,08,1, 11.9,1,1, 3.095, 10499.491, 226.273, 52624.099 20/05/21,23:27:07,02,08,1, 11.9,1,1, 3.095, 10499.521, 226.256, 52624.155 20/05/21,23:27:07,03,08,1, 11.9,1,1, 3.095, 10499.504, 226.252, 52624.137 20/05/21,23:27:07,04,08,1, 11.9,1,1, 3.095, 10499.512, 226.237, 52624.165 20/05/21,23:27:07,05,08,1, 11.9,1,1, 3.095, 10499.506, 226.251, 52624.149 20/05/21,23:27:07,06,08,1, 11.9,1,1, 3.095, 10499.536, 226.252, 52624.157 20/05/21,23:27:07,07,08,1, 11.9,1,1, 3.095, 10499.514, 226.259, 52624.142 20/05/21,23:27:07,08,08,1, 11.9,1,1, 3.095, 10499.526, 226.246, 52624.169 20/05/21,23:27:07,09,08,1, 11.9,1,1, 3.095, 10499.528, 226.241, 52624.138 20/05/21,23:27:07,10,08,1, 11.9,1,1, 3.095, 10499.518, 226.259, 52624.163 20/05/21,23:27:07,11,08,1, 11.9,1,1, 3.095, 10499.530, 226.265, 52624.207 20/05/21,23:27:07,12,08,1, 11.9,1,1, 3.095, 10499.540, 226.247, 52624.145 20/05/21,23:27:07,13,08,1, 11.9,1,1, 3.095, 10499.511, 226.237, 52624.113 20/05/21,23:27:07,14,08,1, 11.9,1,1, 3.095, 10499.503, 226.241, 52624.151 20/05/21,23:27:07,15,08,1, 11.9,1,1, 3.095, 10499.522, 226.209, 52624.134 20/05/21,23:27:07,16,08,1, 11.9,1,1, 3.095, 10499.524, 226.243, 52624.180 20/05/21,23:27:07,17,08,1, 11.9,1,1, 3.095, 10499.510, 226.247, 52624.222 20/05/21,23:27:07,18,08,1, 11.9,1,1, 3.095, 10499.510, 226.245, 52624.163 20/05/21,23:27:07,19,08,1, 11.9,1,1, 3.095, 10499.506, 226.234, 52624.160 20/05/21,23:27:08,00,08,1, 11.9,1,1, 3.091, 10499.548, 226.209, 52624.190 20/05/21,23:27:08,01,08,1, 11.9,1,1, 3.091, 10499.536, 226.238, 52624.157 20/05/21,23:27:08,02,08,1, 11.9,1,1, 3.091, 10499.534, 226.255, 52624.187 20/05/21,23:27:08,03,08,1, 11.9,1,1, 3.091, 10499.540, 226.240, 52624.185 20/05/21,23:27:08,04,08,1, 11.9,1,1, 3.091, 10499.555, 226.230, 52624.213 20/05/21,23:27:08,05,08,1, 11.9,1,1, 3.091, 10499.529, 226.214, 52624.189 20/05/21,23:27:08,06,08,1, 11.9,1,1, 3.091, 10499.516, 226.197, 52624.160 20/05/21,23:27:08,07,08,1, 11.9,1,1, 3.091, 10499.525, 226.228, 52624.193 20/05/21,23:27:08,08,08,1, 11.9,1,1, 3.091, 10499.542, 226.234, 52624.205 20/05/21,23:27:08,09,08,1, 11.9,1,1, 3.091, 10499.510, 226.250, 52624.214 20/05/21,23:27:08,10,08,1, 11.9,1,1, 3.091, 10499.546, 226.241, 52624.205 20/05/21,23:27:08,11,08,1, 11.9,1,1, 3.091, 10499.495, 226.224, 52624.210 20/05/21,23:27:08,12,08,1, 11.9,1,1, 3.091, 10499.511, 226.218, 52624.222 20/05/21,23:27:08,13,08,1, 11.9,1,1, 3.091, 10499.519, 226.211, 52624.222 20/05/21,23:27:08,14,08,1, 11.9,1,1, 3.091, 10499.529, 226.237, 52624.209 20/05/21,23:27:08,15,08,1, 11.9,1,1, 3.091, 10499.532, 226.213, 52624.221 20/05/21,23:27:08,16,08,1, 11.9,1,1, 3.091, 10499.539, 226.228, 52624.192 20/05/21,23:27:08,17,08,1, 11.9,1,1, 3.091, 10499.521, 226.213, 52624.196 20/05/21,23:27:08,18,08,1, 11.9,1,1, 3.091, 10499.524, 226.208, 52624.212 20/05/21,23:27:08,19,08,1, 11.9,1,1, 3.091, 10499.551, 226.209, 52624.190 20/05/21,23:27:09,00,08,1, 11.8,1,1, 3.092, 10499.514, 226.214, 52624.229 20/05/21,23:27:09,01,08,1, 11.8,1,1, 3.092, 10499.527, 226.225, 52624.201 20/05/21,23:27:09,02,08,1, 11.8,1,1, 3.092, 10499.524, 226.205, 52624.193 20/05/21,23:27:09,03,08,1, 11.8,1,1, 3.092, 10499.531, 226.192, 52624.196 20/05/21,23:27:09,04,08,1, 11.8,1,1, 3.092, 10499.530, 226.211, 52624.202 20/05/21,23:27:09,05,08,1, 11.8,1,1, 3.092, 10499.572, 226.217, 52624.109 20/05/21,23:27:09,06,08,1, 11.8,1,1, 3.092, 10499.499, 226.197, 52624.254 20/05/21,23:27:09,07,08,1, 11.8,1,1, 3.092, 10499.528, 226.250, 52624.256 20/05/21,23:27:09,08,08,1, 11.8,1,1, 3.092, 10499.524, 226.242, 52624.486 20/05/21,23:27:09,09,08,1, 11.8,1,1, 3.092, 10499.560, 226.204, 52624.191 20/05/21,23:27:09,10,08,1, 11.8,1,1, 3.092, 10499.547, 226.193, 52624.166 20/05/21,23:27:09,11,08,1, 11.8,1,1, 3.092, 10499.540, 226.232, 52624.199 20/05/21,23:27:09,12,08,1, 11.8,1,1, 3.092, 10499.526, 226.188, 52624.216 20/05/21,23:27:09,13,08,1, 11.8,1,1, 3.092, 10499.540, 226.211, 52624.211 20/05/21,23:27:09,14,08,1, 11.8,1,1, 3.092, 10499.542, 226.198, 52624.238 20/05/21,23:27:09,15,08,1, 11.8,1,1, 3.092, 10499.530, 226.203, 52624.232 20/05/21,23:27:09,16,08,1, 11.8,1,1, 3.092, 10499.539, 226.206, 52624.217 20/05/21,23:27:09,17,08,1, 11.8,1,1, 3.092, 10499.551, 226.212, 52624.244 20/05/21,23:27:09,18,08,1, 11.8,1,1, 3.092, 10499.522, 226.202, 52624.235 20/05/21,23:27:09,19,08,1, 11.8,1,1, 3.092, 10499.521, 226.214, 52624.229 20/05/21,23:27:10,00,08,1, 11.8,1,1, 3.091, 10499.498, 226.184, 52624.307 20/05/21,23:27:10,01,08,1, 11.8,1,1, 3.091, 10499.522, 226.201, 52624.214 20/05/21,23:27:10,02,08,1, 11.8,1,1, 3.091, 10499.515, 226.197, 52624.224 20/05/21,23:27:10,03,08,1, 11.8,1,1, 3.091, 10499.529, 226.195, 52624.223 20/05/21,23:27:10,04,08,1, 11.8,1,1, 3.091, 10499.525, 226.196, 52624.259 20/05/21,23:27:10,05,08,1, 11.8,1,1, 3.091, 10499.538, 226.193, 52624.268 20/05/21,23:27:10,06,08,1, 11.8,1,1, 3.091, 10499.536, 226.181, 52624.258 20/05/21,23:27:10,07,08,1, 11.8,1,1, 3.091, 10499.513, 226.201, 52624.263 20/05/21,23:27:10,08,08,1, 11.8,1,1, 3.091, 10499.518, 226.200, 52624.273 20/05/21,23:27:10,09,08,1, 11.8,1,1, 3.091, 10499.508, 226.199, 52624.269 20/05/21,23:27:10,10,08,1, 11.8,1,1, 3.091, 10499.499, 226.203, 52624.267 20/05/21,23:27:10,11,08,1, 11.8,1,1, 3.091, 10499.521, 226.171, 52624.287 20/05/21,23:27:10,12,08,1, 11.8,1,1, 3.091, 10499.518, 226.205, 52624.284 20/05/21,23:27:10,13,08,1, 11.8,1,1, 3.091, 10499.521, 226.185, 52624.280 20/05/21,23:27:10,14,08,1, 11.8,1,1, 3.091, 10499.515, 226.192, 52624.278 20/05/21,23:27:10,15,08,1, 11.8,1,1, 3.091, 10499.513, 226.213, 52624.319 20/05/21,23:27:10,16,08,1, 11.8,1,1, 3.091, 10499.503, 226.203, 52624.282 20/05/21,23:27:10,17,08,1, 11.8,1,1, 3.091, 10499.508, 226.193, 52624.289 20/05/21,23:27:10,18,08,1, 11.8,1,1, 3.091, 10499.488, 226.164, 52624.276 20/05/21,23:27:10,19,08,1, 11.8,1,1, 3.091, 10499.502, 226.184, 52624.307 20/05/21,23:27:11,00,08,1, 11.9,1,1, 3.089, 10499.481, 226.164, 52624.340 20/05/21,23:27:11,01,08,1, 11.9,1,1, 3.089, 10499.544, 226.179, 52624.309 20/05/21,23:27:11,02,08,1, 11.9,1,1, 3.089, 10499.509, 226.150, 52624.311 20/05/21,23:27:11,03,08,1, 11.9,1,1, 3.089, 10499.527, 226.151, 52624.319 20/05/21,23:27:11,04,08,1, 11.9,1,1, 3.089, 10499.516, 226.150, 52624.303 20/05/21,23:27:11,05,08,1, 11.9,1,1, 3.089, 10499.496, 226.145, 52624.324 20/05/21,23:27:11,06,08,1, 11.9,1,1, 3.089, 10499.499, 226.149, 52624.306 20/05/21,23:27:11,07,08,1, 11.9,1,1, 3.089, 10499.512, 226.157, 52624.314 20/05/21,23:27:11,08,08,1, 11.9,1,1, 3.089, 10499.509, 226.165, 52624.291 20/05/21,23:27:11,09,08,1, 11.9,1,1, 3.089, 10499.519, 226.150, 52624.301 20/05/21,23:27:11,10,08,1, 11.9,1,1, 3.089, 10499.488, 226.143, 52624.278 20/05/21,23:27:11,11,08,1, 11.9,1,1, 3.089, 10499.514, 226.169, 52624.288 20/05/21,23:27:11,12,08,1, 11.9,1,1, 3.089, 10499.495, 226.146, 52624.302 20/05/21,23:27:11,13,08,1, 11.9,1,1, 3.089, 10499.513, 226.156, 52624.293 20/05/21,23:27:11,14,08,1, 11.9,1,1, 3.089, 10499.511, 226.155, 52624.287 20/05/21,23:27:11,15,08,1, 11.9,1,1, 3.089, 10499.502, 226.141, 52624.286 20/05/21,23:27:11,16,08,1, 11.9,1,1, 3.089, 10499.469, 226.152, 52624.347 20/05/21,23:27:11,17,08,1, 11.9,1,1, 3.089, 10499.501, 226.150, 52624.329 20/05/21,23:27:11,18,08,1, 11.9,1,1, 3.089, 10499.520, 226.160, 52624.341 20/05/21,23:27:11,19,08,1, 11.9,1,1, 3.089, 10499.484, 226.164, 52624.340 20/05/21,23:27:12,00,08,1, 11.9,1,1, 3.092, 10499.506, 226.130, 52624.386 20/05/21,23:27:12,01,08,1, 11.9,1,1, 3.092, 10499.486, 226.150, 52624.342 20/05/21,23:27:12,02,08,1, 11.9,1,1, 3.092, 10499.487, 226.140, 52624.349 20/05/21,23:27:12,03,08,1, 11.9,1,1, 3.092, 10499.486, 226.153, 52624.314 20/05/21,23:27:12,04,08,1, 11.9,1,1, 3.092, 10499.484, 226.165, 52624.352 20/05/21,23:27:12,05,08,1, 11.9,1,1, 3.092, 10499.488, 226.155, 52624.360 20/05/21,23:27:12,06,08,1, 11.9,1,1, 3.092, 10499.495, 226.123, 52624.340 20/05/21,23:27:12,07,08,1, 11.9,1,1, 3.092, 10499.503, 226.147, 52624.359 20/05/21,23:27:12,08,08,1, 11.9,1,1, 3.092, 10499.499, 226.162, 52624.369 20/05/21,23:27:12,09,08,1, 11.9,1,1, 3.092, 10499.511, 226.148, 52624.378 20/05/21,23:27:12,10,08,1, 11.9,1,1, 3.092, 10499.497, 226.156, 52624.378 20/05/21,23:27:12,11,08,1, 11.9,1,1, 3.092, 10499.503, 226.125, 52624.397 20/05/21,23:27:12,12,08,1, 11.9,1,1, 3.092, 10499.526, 226.164, 52624.391 20/05/21,23:27:12,13,08,1, 11.9,1,1, 3.092, 10499.539, 226.135, 52624.377 20/05/21,23:27:12,14,08,1, 11.9,1,1, 3.092, 10499.515, 226.165, 52624.406 20/05/21,23:27:12,15,08,1, 11.9,1,1, 3.092, 10499.520, 226.137, 52624.393 20/05/21,23:27:12,16,08,1, 11.9,1,1, 3.092, 10499.510, 226.127, 52624.396 20/05/21,23:27:12,17,08,1, 11.9,1,1, 3.092, 10499.497, 226.134, 52624.387 20/05/21,23:27:12,18,08,1, 11.9,1,1, 3.092, 10499.504, 226.132, 52624.378 20/05/21,23:27:12,19,08,1, 11.9,1,1, 3.092, 10499.508, 226.130, 52624.386 20/05/21,23:27:13,00,08,1, 11.9,1,1, 3.091, 10499.564, 226.137, 52624.412 20/05/21,23:27:13,01,08,1, 11.9,1,1, 3.091, 10499.510, 226.146, 52624.389 20/05/21,23:27:13,02,08,1, 11.9,1,1, 3.091, 10499.521, 226.141, 52624.416 20/05/21,23:27:13,03,08,1, 11.9,1,1, 3.091, 10499.517, 226.150, 52624.392 20/05/21,23:27:13,04,08,1, 11.9,1,1, 3.091, 10499.494, 226.152, 52624.404 20/05/21,23:27:13,05,08,1, 11.9,1,1, 3.091, 10499.531, 226.144, 52624.418 20/05/21,23:27:13,06,08,1, 11.9,1,1, 3.091, 10499.533, 226.126, 52624.404 20/05/21,23:27:13,07,08,1, 11.9,1,1, 3.091, 10499.531, 226.144, 52624.372 20/05/21,23:27:13,08,08,1, 11.9,1,1, 3.091, 10499.531, 226.135, 52624.371 20/05/21,23:27:13,09,08,1, 11.9,1,1, 3.091, 10499.527, 226.133, 52624.437 20/05/21,23:27:13,10,08,1, 11.9,1,1, 3.091, 10499.543, 226.143, 52624.435 20/05/21,23:27:13,11,08,1, 11.9,1,1, 3.091, 10499.545, 226.140, 52624.435 20/05/21,23:27:13,12,08,1, 11.9,1,1, 3.091, 10499.534, 226.105, 52624.439 20/05/21,23:27:13,13,08,1, 11.9,1,1, 3.091, 10499.544, 226.101, 52624.441 20/05/21,23:27:13,14,08,1, 11.9,1,1, 3.091, 10499.549, 226.110, 52624.361 20/05/21,23:27:13,15,08,1, 11.9,1,1, 3.091, 10499.515, 226.139, 52624.420 20/05/21,23:27:13,16,08,1, 11.9,1,1, 3.091, 10499.555, 226.110, 52624.444 20/05/21,23:27:13,17,08,1, 11.9,1,1, 3.091, 10499.565, 226.126, 52624.474 20/05/21,23:27:13,18,08,1, 11.9,1,1, 3.091, 10499.566, 226.127, 52624.441 20/05/21,23:27:13,19,08,1, 11.9,1,1, 3.091, 10499.572, 226.137, 52624.412 20/05/21,23:27:14,00,08,1, 11.9,1,1, 3.092, 10499.556, 226.095, 52624.495 20/05/21,23:27:14,01,08,1, 11.9,1,1, 3.092, 10499.562, 226.115, 52624.404 20/05/21,23:27:14,02,08,1, 11.9,1,1, 3.092, 10499.566, 226.098, 52624.443 20/05/21,23:27:14,03,08,1, 11.9,1,1, 3.092, 10499.562, 226.136, 52624.429 20/05/21,23:27:14,04,08,1, 11.9,1,1, 3.092, 10499.553, 226.130, 52624.470 20/05/21,23:27:14,05,08,1, 11.9,1,1, 3.092, 10499.542, 226.122, 52624.447 20/05/21,23:27:14,06,08,1, 11.9,1,1, 3.092, 10499.579, 226.124, 52624.464 20/05/21,23:27:14,07,08,1, 11.9,1,1, 3.092, 10499.568, 226.116, 52624.462 20/05/21,23:27:14,08,08,1, 11.9,1,1, 3.092, 10499.560, 226.123, 52624.475 20/05/21,23:27:14,09,08,1, 11.9,1,1, 3.092, 10499.570, 226.091, 52624.446 20/05/21,23:27:14,10,08,1, 11.9,1,1, 3.092, 10499.577, 226.134, 52624.462 20/05/21,23:27:14,11,08,1, 11.9,1,1, 3.092, 10499.547, 226.098, 52624.491 20/05/21,23:27:14,12,08,1, 11.9,1,1, 3.092, 10499.575, 226.104, 52624.441 20/05/21,23:27:14,13,08,1, 11.9,1,1, 3.092, 10499.589, 226.109, 52624.466 20/05/21,23:27:14,14,08,1, 11.9,1,1, 3.092, 10499.582, 226.106, 52624.452 20/05/21,23:27:14,15,08,1, 11.9,1,1, 3.092, 10499.570, 226.110, 52624.473 20/05/21,23:27:14,16,08,1, 11.9,1,1, 3.092, 10499.586, 226.093, 52624.500 20/05/21,23:27:14,17,08,1, 11.9,1,1, 3.092, 10499.594, 226.092, 52624.460 20/05/21,23:27:14,18,08,1, 11.9,1,1, 3.092, 10499.584, 226.106, 52624.537 20/05/21,23:27:14,19,08,1, 11.9,1,1, 3.092, 10499.560, 226.095, 52624.495 20/05/21,23:27:15,00,08,1, 11.8,1,1, 3.090, 10499.598, 226.085, 52624.529 20/05/21,23:27:15,01,08,1, 11.8,1,1, 3.090, 10499.575, 226.099, 52624.493 20/05/21,23:27:15,02,08,1, 11.8,1,1, 3.090, 10499.570, 226.087, 52624.498 20/05/21,23:27:15,03,08,1, 11.8,1,1, 3.090, 10499.581, 226.117, 52624.481 20/05/21,23:27:15,04,08,1, 11.8,1,1, 3.090, 10499.576, 226.075, 52624.516 20/05/21,23:27:15,05,08,1, 11.8,1,1, 3.090, 10499.593, 226.077, 52624.497 20/05/21,23:27:15,06,08,1, 11.8,1,1, 3.090, 10499.591, 226.085, 52624.472 20/05/21,23:27:15,07,08,1, 11.8,1,1, 3.090, 10499.588, 226.081, 52624.496 20/05/21,23:27:15,08,08,1, 11.8,1,1, 3.090, 10499.560, 226.067, 52624.445 20/05/21,23:27:15,09,08,1, 11.8,1,1, 3.090, 10499.575, 226.083, 52624.484 20/05/21,23:27:15,10,08,1, 11.8,1,1, 3.090, 10499.580, 226.054, 52624.524 20/05/21,23:27:15,11,08,1, 11.8,1,1, 3.090, 10499.589, 226.081, 52624.509 20/05/21,23:27:15,12,08,1, 11.8,1,1, 3.090, 10499.619, 226.056, 52624.514 20/05/21,23:27:15,13,08,1, 11.8,1,1, 3.090, 10499.617, 226.070, 52624.345 20/05/21,23:27:15,14,08,1, 11.8,1,1, 3.090, 10499.546, 226.075, 52624.472 20/05/21,23:27:15,15,08,1, 11.8,1,1, 3.090, 10499.554, 226.077, 52624.630 20/05/21,23:27:15,16,08,1, 11.8,1,1, 3.090, 10499.576, 226.078, 52624.557 20/05/21,23:27:15,17,08,1, 11.8,1,1, 3.090, 10499.583, 226.067, 52624.510 20/05/21,23:27:15,18,08,1, 11.8,1,1, 3.090, 10499.582, 226.091, 52624.526 20/05/21,23:27:15,19,08,1, 11.8,1,1, 3.090, 10499.602, 226.085, 52624.529 20/05/21,23:27:16,00,08,1, 11.9,1,1, 3.096, 10499.598, 226.082, 52624.529 20/05/21,23:27:16,01,08,1, 11.9,1,1, 3.096, 10499.610, 226.107, 52624.533 20/05/21,23:27:16,02,08,1, 11.9,1,1, 3.096, 10499.587, 226.080, 52624.495 20/05/21,23:27:16,03,08,1, 11.9,1,1, 3.096, 10499.571, 226.065, 52624.501 20/05/21,23:27:16,04,08,1, 11.9,1,1, 3.096, 10499.574, 226.065, 52624.525 20/05/21,23:27:16,05,08,1, 11.9,1,1, 3.096, 10499.582, 226.058, 52624.537 20/05/21,23:27:16,06,08,1, 11.9,1,1, 3.096, 10499.604, 226.071, 52624.521 20/05/21,23:27:16,07,08,1, 11.9,1,1, 3.096, 10499.580, 226.072, 52624.535 20/05/21,23:27:16,08,08,1, 11.9,1,1, 3.096, 10499.590, 226.079, 52624.512 20/05/21,23:27:16,09,08,1, 11.9,1,1, 3.096, 10499.572, 226.060, 52624.533 20/05/21,23:27:16,10,08,1, 11.9,1,1, 3.096, 10499.609, 226.090, 52624.556 20/05/21,23:27:16,11,08,1, 11.9,1,1, 3.096, 10499.584, 226.057, 52624.520 20/05/21,23:27:16,12,08,1, 11.9,1,1, 3.096, 10499.589, 226.085, 52624.547 20/05/21,23:27:16,13,08,1, 11.9,1,1, 3.096, 10499.596, 226.099, 52624.550 20/05/21,23:27:16,14,08,1, 11.9,1,1, 3.096, 10499.590, 226.093, 52624.547 20/05/21,23:27:16,15,08,1, 11.9,1,1, 3.096, 10499.608, 226.068, 52624.539 20/05/21,23:27:16,16,08,1, 11.9,1,1, 3.096, 10499.610, 226.082, 52624.531 20/05/21,23:27:16,17,08,1, 11.9,1,1, 3.096, 10499.594, 226.046, 52624.533 20/05/21,23:27:16,18,08,1, 11.9,1,1, 3.096, 10499.585, 226.088, 52624.536 20/05/21,23:27:16,19,08,1, 11.9,1,1, 3.096, 10499.600, 226.082, 52624.529 20/05/21,23:27:17,00,08,1, 11.9,1,1, 3.093, 10499.598, 226.099, 52624.589 20/05/21,23:27:17,01,08,1, 11.9,1,1, 3.093, 10499.624, 226.084, 52624.542 20/05/21,23:27:17,02,08,1, 11.9,1,1, 3.093, 10499.594, 226.093, 52624.555 20/05/21,23:27:17,03,08,1, 11.9,1,1, 3.093, 10499.586, 226.076, 52624.515 20/05/21,23:27:17,04,08,1, 11.9,1,1, 3.093, 10499.575, 226.084, 52624.549 20/05/21,23:27:17,05,08,1, 11.9,1,1, 3.093, 10499.585, 226.078, 52624.548 20/05/21,23:27:17,06,08,1, 11.9,1,1, 3.093, 10499.602, 226.116, 52624.547 20/05/21,23:27:17,07,08,1, 11.9,1,1, 3.093, 10499.583, 226.105, 52624.553 20/05/21,23:27:17,08,08,1, 11.9,1,1, 3.093, 10499.590, 226.097, 52624.555 20/05/21,23:27:17,09,08,1, 11.9,1,1, 3.093, 10499.591, 226.077, 52624.553 20/05/21,23:27:17,10,08,1, 11.9,1,1, 3.093, 10499.584, 226.074, 52624.601 20/05/21,23:27:17,11,08,1, 11.9,1,1, 3.093, 10499.589, 226.091, 52624.551 20/05/21,23:27:17,12,08,1, 11.9,1,1, 3.093, 10499.591, 226.082, 52624.571 20/05/21,23:27:17,13,08,1, 11.9,1,1, 3.093, 10499.594, 226.093, 52624.555 20/05/21,23:27:17,14,08,1, 11.9,1,1, 3.093, 10499.590, 226.109, 52624.571 20/05/21,23:27:17,15,08,1, 11.9,1,1, 3.093, 10499.584, 226.110, 52624.572 20/05/21,23:27:17,16,08,1, 11.9,1,1, 3.093, 10499.619, 226.092, 52624.580 20/05/21,23:27:17,17,08,1, 11.9,1,1, 3.093, 10499.601, 226.114, 52624.588 20/05/21,23:27:17,18,08,1, 11.9,1,1, 3.093, 10499.598, 226.086, 52624.543 20/05/21,23:27:17,19,08,1, 11.9,1,1, 3.093, 10499.602, 226.099, 52624.589 20/05/21,23:27:18,00,08,1, 12.0,1,1, 3.090, 10499.564, 226.125, 52624.591 20/05/21,23:27:18,01,08,1, 12.0,1,1, 3.090, 10499.587, 226.123, 52624.573 20/05/21,23:27:18,02,08,1, 12.0,1,1, 3.090, 10499.579, 226.119, 52624.591 20/05/21,23:27:18,03,08,1, 12.0,1,1, 3.090, 10499.609, 226.100, 52624.609 20/05/21,23:27:18,04,08,1, 12.0,1,1, 3.090, 10499.597, 226.081, 52624.609 20/05/21,23:27:18,05,08,1, 12.0,1,1, 3.090, 10499.576, 226.106, 52624.616 20/05/21,23:27:18,06,08,1, 12.0,1,1, 3.090, 10499.577, 226.120, 52624.608 20/05/21,23:27:18,07,08,1, 12.0,1,1, 3.090, 10499.583, 226.103, 52624.601 20/05/21,23:27:18,08,08,1, 12.0,1,1, 3.090, 10499.560, 226.105, 52624.588 20/05/21,23:27:18,09,08,1, 12.0,1,1, 3.090, 10499.596, 226.092, 52624.594 20/05/21,23:27:18,10,08,1, 12.0,1,1, 3.090, 10499.608, 226.137, 52624.619 20/05/21,23:27:18,11,08,1, 12.0,1,1, 3.090, 10499.590, 226.110, 52624.606 20/05/21,23:27:18,12,08,1, 12.0,1,1, 3.090, 10499.597, 226.105, 52624.580 20/05/21,23:27:18,13,08,1, 12.0,1,1, 3.090, 10499.615, 226.116, 52624.584 20/05/21,23:27:18,14,08,1, 12.0,1,1, 3.090, 10499.585, 226.128, 52624.591 20/05/21,23:27:18,15,08,1, 12.0,1,1, 3.090, 10499.577, 226.114, 52624.596 20/05/21,23:27:18,16,08,1, 12.0,1,1, 3.090, 10499.590, 226.147, 52624.647 20/05/21,23:27:18,17,08,1, 12.0,1,1, 3.090, 10499.579, 226.136, 52624.620 20/05/21,23:27:18,18,08,1, 12.0,1,1, 3.090, 10499.579, 226.123, 52624.609 20/05/21,23:27:18,19,08,1, 12.0,1,1, 3.090, 10499.566, 226.125, 52624.591 20/05/21,23:27:19,00,09,1, 11.8,1,1, 3.093, 10499.573, 226.110, 52624.681 20/05/21,23:27:19,01,09,1, 11.8,1,1, 3.093, 10499.598, 226.134, 52624.632 20/05/21,23:27:19,02,09,1, 11.8,1,1, 3.093, 10499.574, 226.119, 52624.616 20/05/21,23:27:19,03,09,1, 11.8,1,1, 3.093, 10499.585, 226.105, 52624.595 20/05/21,23:27:19,04,09,1, 11.8,1,1, 3.093, 10499.569, 226.145, 52624.598 20/05/21,23:27:19,05,09,1, 11.8,1,1, 3.093, 10499.600, 226.129, 52624.652 20/05/21,23:27:19,06,09,1, 11.8,1,1, 3.093, 10499.613, 226.112, 52624.619 20/05/21,23:27:19,07,09,1, 11.8,1,1, 3.093, 10499.568, 226.113, 52624.653 20/05/21,23:27:19,08,09,1, 11.8,1,1, 3.093, 10499.579, 226.108, 52624.632 20/05/21,23:27:19,09,09,1, 11.8,1,1, 3.093, 10499.569, 226.094, 52624.662 20/05/21,23:27:19,10,09,1, 11.8,1,1, 3.093, 10499.591, 226.103, 52624.670 20/05/21,23:27:19,11,09,1, 11.8,1,1, 3.093, 10499.576, 226.124, 52624.661 20/05/21,23:27:19,12,09,1, 11.8,1,1, 3.093, 10499.578, 226.085, 52624.649 20/05/21,23:27:19,13,09,1, 11.8,1,1, 3.093, 10499.571, 226.098, 52624.680 20/05/21,23:27:19,14,09,1, 11.8,1,1, 3.093, 10499.579, 226.117, 52624.665 20/05/21,23:27:19,15,09,1, 11.8,1,1, 3.093, 10499.581, 226.095, 52624.663 20/05/21,23:27:19,16,09,1, 11.8,1,1, 3.093, 10499.586, 226.104, 52624.676 20/05/21,23:27:19,17,09,1, 11.8,1,1, 3.093, 10499.567, 226.107, 52624.695 20/05/21,23:27:19,18,09,1, 11.8,1,1, 3.093, 10499.572, 226.109, 52624.688 20/05/21,23:27:19,19,09,1, 11.8,1,1, 3.093, 10499.575, 226.110, 52624.681 20/05/21,23:27:20,00,08,1, 11.9,1,1, 3.093, 10499.548, 226.146, 52624.737 20/05/21,23:27:20,01,08,1, 11.9,1,1, 3.093, 10499.607, 226.135, 52624.698 20/05/21,23:27:20,02,08,1, 11.9,1,1, 3.093, 10499.588, 226.144, 52624.678 20/05/21,23:27:20,03,08,1, 11.9,1,1, 3.093, 10499.579, 226.113, 52624.711 20/05/21,23:27:20,04,08,1, 11.9,1,1, 3.093, 10499.557, 226.104, 52624.660 20/05/21,23:27:20,05,08,1, 11.9,1,1, 3.093, 10499.563, 226.109, 52624.709 20/05/21,23:27:20,06,08,1, 11.9,1,1, 3.093, 10499.576, 226.127, 52624.679 20/05/21,23:27:20,07,08,1, 11.9,1,1, 3.093, 10499.563, 226.104, 52624.695 20/05/21,23:27:20,08,08,1, 11.9,1,1, 3.093, 10499.561, 226.138, 52624.687 20/05/21,23:27:20,09,08,1, 11.9,1,1, 3.093, 10499.560, 226.115, 52624.685 20/05/21,23:27:20,10,08,1, 11.9,1,1, 3.093, 10499.573, 226.124, 52624.738 20/05/21,23:27:20,11,08,1, 11.9,1,1, 3.093, 10499.541, 226.119, 52624.697 20/05/21,23:27:20,12,08,1, 11.9,1,1, 3.093, 10499.555, 226.109, 52624.669 20/05/21,23:27:20,13,08,1, 11.9,1,1, 3.093, 10499.537, 226.107, 52624.697 20/05/21,23:27:20,14,08,1, 11.9,1,1, 3.093, 10499.527, 226.115, 52624.677 20/05/21,23:27:20,15,08,1, 11.9,1,1, 3.093, 10499.575, 226.105, 52624.648 20/05/21,23:27:20,16,08,1, 11.9,1,1, 3.093, 10499.560, 226.134, 52624.690 20/05/21,23:27:20,17,08,1, 11.9,1,1, 3.093, 10499.518, 226.118, 52624.679 20/05/21,23:27:20,18,08,1, 11.9,1,1, 3.093, 10499.543, 226.124, 52624.720 20/05/21,23:27:20,19,08,1, 11.9,1,1, 3.093, 10499.549, 226.146, 52624.737 20/05/21,23:27:21,00,09,1, 11.9,1,1, 3.089, 10499.498, 226.139, 52624.763 20/05/21,23:27:21,01,09,1, 11.9,1,1, 3.089, 10499.533, 226.119, 52624.749 20/05/21,23:27:21,02,09,1, 11.9,1,1, 3.089, 10499.532, 226.152, 52624.748 20/05/21,23:27:21,03,09,1, 11.9,1,1, 3.089, 10499.534, 226.125, 52624.733 20/05/21,23:27:21,04,09,1, 11.9,1,1, 3.089, 10499.541, 226.099, 52624.743 20/05/21,23:27:21,05,09,1, 11.9,1,1, 3.089, 10499.528, 226.100, 52624.686 20/05/21,23:27:21,06,09,1, 11.9,1,1, 3.089, 10499.529, 226.121, 52624.758 20/05/21,23:27:21,07,09,1, 11.9,1,1, 3.089, 10499.540, 226.115, 52624.748 20/05/21,23:27:21,08,09,1, 11.9,1,1, 3.089, 10499.530, 226.114, 52624.734 20/05/21,23:27:21,09,09,1, 11.9,1,1, 3.089, 10499.520, 226.137, 52624.715 20/05/21,23:27:21,10,09,1, 11.9,1,1, 3.089, 10499.533, 226.111, 52624.709 20/05/21,23:27:21,11,09,1, 11.9,1,1, 3.089, 10499.514, 226.160, 52624.684 20/05/21,23:27:21,12,09,1, 11.9,1,1, 3.089, 10499.523, 226.144, 52624.750 20/05/21,23:27:21,13,09,1, 11.9,1,1, 3.089, 10499.507, 226.153, 52624.723 20/05/21,23:27:21,14,09,1, 11.9,1,1, 3.089, 10499.529, 226.131, 52624.732 20/05/21,23:27:21,15,09,1, 11.9,1,1, 3.089, 10499.492, 226.153, 52624.759 20/05/21,23:27:21,16,09,1, 11.9,1,1, 3.089, 10499.509, 226.185, 52624.719 20/05/21,23:27:21,17,09,1, 11.9,1,1, 3.089, 10499.516, 226.154, 52624.715 20/05/21,23:27:21,18,09,1, 11.9,1,1, 3.089, 10499.513, 226.159, 52624.717 20/05/21,23:27:21,19,09,1, 11.9,1,1, 3.089, 10499.504, 226.139, 52624.763 20/05/21,23:27:22,00,09,1, 11.9,1,1, 3.090, 10499.448, 226.190, 52624.813 20/05/21,23:27:22,01,09,1, 11.9,1,1, 3.090, 10499.521, 226.159, 52624.769 20/05/21,23:27:22,02,09,1, 11.9,1,1, 3.090, 10499.491, 226.140, 52624.760 20/05/21,23:27:22,03,09,1, 11.9,1,1, 3.090, 10499.497, 226.166, 52624.771 20/05/21,23:27:22,04,09,1, 11.9,1,1, 3.090, 10499.489, 226.156, 52624.774 20/05/21,23:27:22,05,09,1, 11.9,1,1, 3.090, 10499.489, 226.172, 52624.744 20/05/21,23:27:22,06,09,1, 11.9,1,1, 3.090, 10499.488, 226.159, 52624.743 20/05/21,23:27:22,07,09,1, 11.9,1,1, 3.090, 10499.508, 226.170, 52624.752 20/05/21,23:27:22,08,09,1, 11.9,1,1, 3.090, 10499.478, 226.167, 52624.758 20/05/21,23:27:22,09,09,1, 11.9,1,1, 3.090, 10499.468, 226.175, 52624.788 20/05/21,23:27:22,10,09,1, 11.9,1,1, 3.090, 10499.487, 226.178, 52624.752 20/05/21,23:27:22,11,09,1, 11.9,1,1, 3.090, 10499.437, 226.168, 52624.639 20/05/21,23:27:22,12,09,1, 11.9,1,1, 3.090, 10499.499, 226.176, 52624.836 20/05/21,23:27:22,13,09,1, 11.9,1,1, 3.090, 10499.498, 226.174, 52624.799 20/05/21,23:27:22,14,09,1, 11.9,1,1, 3.090, 10499.492, 226.186, 52624.789 20/05/21,23:27:22,15,09,1, 11.9,1,1, 3.090, 10499.457, 226.170, 52624.787 20/05/21,23:27:22,16,09,1, 11.9,1,1, 3.090, 10499.450, 226.166, 52624.832 20/05/21,23:27:22,17,09,1, 11.9,1,1, 3.090, 10499.434, 226.188, 52624.846 20/05/21,23:27:22,18,09,1, 11.9,1,1, 3.090, 10499.456, 226.199, 52624.807 20/05/21,23:27:22,19,09,1, 11.9,1,1, 3.090, 10499.452, 226.190, 52624.813 20/05/21,23:27:23,00,09,1, 11.9,1,1, 3.093, 10499.364, 226.208, 52624.948 20/05/21,23:27:23,01,09,1, 11.9,1,1, 3.093, 10499.434, 226.155, 52624.777 20/05/21,23:27:23,02,09,1, 11.9,1,1, 3.093, 10499.416, 226.180, 52624.796 20/05/21,23:27:23,03,09,1, 11.9,1,1, 3.093, 10499.419, 226.188, 52624.788 20/05/21,23:27:23,04,09,1, 11.9,1,1, 3.093, 10499.440, 226.170, 52624.825 20/05/21,23:27:23,05,09,1, 11.9,1,1, 3.093, 10499.436, 226.163, 52624.781 20/05/21,23:27:23,06,09,1, 11.9,1,1, 3.093, 10499.428, 226.202, 52624.794 20/05/21,23:27:23,07,09,1, 11.9,1,1, 3.093, 10499.442, 226.183, 52624.791 20/05/21,23:27:23,08,09,1, 11.9,1,1, 3.093, 10499.425, 226.163, 52624.863 20/05/21,23:27:23,09,09,1, 11.9,1,1, 3.093, 10499.429, 226.189, 52624.869 20/05/21,23:27:23,10,09,1, 11.9,1,1, 3.093, 10499.434, 226.185, 52624.911 20/05/21,23:27:23,11,09,1, 11.9,1,1, 3.093, 10499.435, 226.196, 52624.832 20/05/21,23:27:23,12,09,1, 11.9,1,1, 3.093, 10499.435, 226.198, 52624.843 20/05/21,23:27:23,13,09,1, 11.9,1,1, 3.093, 10499.430, 226.203, 52624.824 20/05/21,23:27:23,14,09,1, 11.9,1,1, 3.093, 10499.396, 226.194, 52624.814 20/05/21,23:27:23,15,09,1, 11.9,1,1, 3.093, 10499.378, 226.190, 52624.843 20/05/21,23:27:23,16,09,1, 11.9,1,1, 3.093, 10499.393, 226.218, 52624.836 20/05/21,23:27:23,17,09,1, 11.9,1,1, 3.093, 10499.407, 226.216, 52624.821 20/05/21,23:27:23,18,09,1, 11.9,1,1, 3.093, 10499.417, 226.203, 52624.907 20/05/21,23:27:23,19,09,1, 11.9,1,1, 3.093, 10499.367, 226.208, 52624.948 20/05/21,23:27:24,00,09,1, 11.9,1,1, 3.096, 10499.356, 226.222, 52624.931 20/05/21,23:27:24,01,09,1, 11.9,1,1, 3.096, 10499.414, 226.183, 52624.856 20/05/21,23:27:24,02,09,1, 11.9,1,1, 3.096, 10499.396, 226.181, 52624.876 20/05/21,23:27:24,03,09,1, 11.9,1,1, 3.096, 10499.419, 226.216, 52624.871 20/05/21,23:27:24,04,09,1, 11.9,1,1, 3.096, 10499.383, 226.204, 52624.870 20/05/21,23:27:24,05,09,1, 11.9,1,1, 3.096, 10499.371, 226.191, 52624.841 20/05/21,23:27:24,06,09,1, 11.9,1,1, 3.096, 10499.374, 226.221, 52624.909 20/05/21,23:27:24,07,09,1, 11.9,1,1, 3.096, 10499.374, 226.207, 52624.907 20/05/21,23:27:24,08,09,1, 11.9,1,1, 3.096, 10499.364, 226.195, 52624.857 20/05/21,23:27:24,09,09,1, 11.9,1,1, 3.096, 10499.373, 226.218, 52624.859 20/05/21,23:27:24,10,09,1, 11.9,1,1, 3.096, 10499.376, 226.226, 52624.861 20/05/21,23:27:24,11,09,1, 11.9,1,1, 3.096, 10499.360, 226.218, 52624.883 20/05/21,23:27:24,12,09,1, 11.9,1,1, 3.096, 10499.366, 226.218, 52624.884 20/05/21,23:27:24,13,09,1, 11.9,1,1, 3.096, 10499.378, 226.231, 52624.897 20/05/21,23:27:24,14,09,1, 11.9,1,1, 3.096, 10499.356, 226.224, 52624.890 20/05/21,23:27:24,15,09,1, 11.9,1,1, 3.096, 10499.347, 226.235, 52624.948 20/05/21,23:27:24,16,09,1, 11.9,1,1, 3.096, 10499.377, 226.212, 52624.901 20/05/21,23:27:24,17,09,1, 11.9,1,1, 3.096, 10499.375, 226.210, 52624.905 20/05/21,23:27:24,18,09,1, 11.9,1,1, 3.096, 10499.355, 226.232, 52624.888 20/05/21,23:27:24,19,09,1, 11.9,1,1, 3.096, 10499.361, 226.222, 52624.931 20/05/21,23:27:25,00,09,1, 11.9,1,1, 3.091, 10499.281, 226.254, 52624.934 20/05/21,23:27:25,01,09,1, 11.9,1,1, 3.091, 10499.369, 226.250, 52624.947 20/05/21,23:27:25,02,09,1, 11.9,1,1, 3.091, 10499.348, 226.226, 52624.930 20/05/21,23:27:25,03,09,1, 11.9,1,1, 3.091, 10499.343, 226.247, 52624.937 20/05/21,23:27:25,04,09,1, 11.9,1,1, 3.091, 10499.339, 226.243, 52624.927 20/05/21,23:27:25,05,09,1, 11.9,1,1, 3.091, 10499.306, 226.236, 52624.907 20/05/21,23:27:25,06,09,1, 11.9,1,1, 3.091, 10499.324, 226.264, 52624.907 20/05/21,23:27:25,07,09,1, 11.9,1,1, 3.091, 10499.320, 226.251, 52624.925 20/05/21,23:27:25,08,09,1, 11.9,1,1, 3.091, 10499.289, 226.221, 52624.935 20/05/21,23:27:25,09,09,1, 11.9,1,1, 3.091, 10499.309, 226.220, 52624.973 20/05/21,23:27:25,10,09,1, 11.9,1,1, 3.091, 10499.299, 226.226, 52624.897 20/05/21,23:27:25,11,09,1, 11.9,1,1, 3.091, 10499.321, 226.244, 52624.956 20/05/21,23:27:25,12,09,1, 11.9,1,1, 3.091, 10499.293, 226.242, 52624.897 20/05/21,23:27:25,13,09,1, 11.9,1,1, 3.091, 10499.320, 226.244, 52624.933 20/05/21,23:27:25,14,09,1, 11.9,1,1, 3.091, 10499.312, 226.233, 52624.930 20/05/21,23:27:25,15,09,1, 11.9,1,1, 3.091, 10499.339, 226.246, 52624.958 20/05/21,23:27:25,16,09,1, 11.9,1,1, 3.091, 10499.297, 226.231, 52624.932 20/05/21,23:27:25,17,09,1, 11.9,1,1, 3.091, 10499.321, 226.227, 52624.942 20/05/21,23:27:25,18,09,1, 11.9,1,1, 3.091, 10499.298, 226.243, 52624.952 20/05/21,23:27:25,19,09,1, 11.9,1,1, 3.091, 10499.287, 226.254, 52624.934 20/05/21,23:27:26,00,09,1, 11.9,1,1, 3.092, 10499.247, 226.255, 52624.994 20/05/21,23:27:26,01,09,1, 11.9,1,1, 3.092, 10499.269, 226.237, 52624.970 20/05/21,23:27:26,02,09,1, 11.9,1,1, 3.092, 10499.275, 226.231, 52624.973 20/05/21,23:27:26,03,09,1, 11.9,1,1, 3.092, 10499.268, 226.237, 52624.947 20/05/21,23:27:26,04,09,1, 11.9,1,1, 3.092, 10499.273, 226.253, 52624.957 20/05/21,23:27:26,05,09,1, 11.9,1,1, 3.092, 10499.268, 226.250, 52624.968 20/05/21,23:27:26,06,09,1, 11.9,1,1, 3.092, 10499.273, 226.240, 52624.994 20/05/21,23:27:26,07,09,1, 11.9,1,1, 3.092, 10499.235, 226.218, 52624.756 20/05/21,23:27:26,08,09,1, 11.9,1,1, 3.092, 10499.279, 226.250, 52625.081 20/05/21,23:27:26,09,09,1, 11.9,1,1, 3.092, 10499.296, 226.233, 52624.954 20/05/21,23:27:26,10,09,1, 11.9,1,1, 3.092, 10499.290, 226.258, 52625.005 20/05/21,23:27:26,11,09,1, 11.9,1,1, 3.092, 10499.254, 226.259, 52625.012 20/05/21,23:27:26,12,09,1, 11.9,1,1, 3.092, 10499.252, 226.236, 52625.004 20/05/21,23:27:26,13,09,1, 11.9,1,1, 3.092, 10499.254, 226.249, 52625.006 20/05/21,23:27:26,14,09,1, 11.9,1,1, 3.092, 10499.248, 226.241, 52625.031 20/05/21,23:27:26,15,09,1, 11.9,1,1, 3.092, 10499.273, 226.257, 52625.008 20/05/21,23:27:26,16,09,1, 11.9,1,1, 3.092, 10499.241, 226.250, 52624.988 20/05/21,23:27:26,17,09,1, 11.9,1,1, 3.092, 10499.221, 226.249, 52625.002 20/05/21,23:27:26,18,09,1, 11.9,1,1, 3.092, 10499.242, 226.261, 52625.001 20/05/21,23:27:26,19,09,1, 11.9,1,1, 3.092, 10499.247, 226.255, 52624.994 20/05/21,23:27:27,00,09,1, 11.9,1,1, 3.091, 10499.164, 226.270, 52625.092 20/05/21,23:27:27,01,09,1, 11.9,1,1, 3.091, 10499.252, 226.264, 52625.039 20/05/21,23:27:27,02,09,1, 11.9,1,1, 3.091, 10499.232, 226.254, 52625.058 20/05/21,23:27:27,03,09,1, 11.9,1,1, 3.091, 10499.223, 226.263, 52625.019 20/05/21,23:27:27,04,09,1, 11.9,1,1, 3.091, 10499.209, 226.223, 52625.006 20/05/21,23:27:27,05,09,1, 11.9,1,1, 3.091, 10499.224, 226.238, 52625.031 20/05/21,23:27:27,06,09,1, 11.9,1,1, 3.091, 10499.214, 226.270, 52625.037 20/05/21,23:27:27,07,09,1, 11.9,1,1, 3.091, 10499.223, 226.274, 52625.025 20/05/21,23:27:27,08,09,1, 11.9,1,1, 3.091, 10499.217, 226.243, 52625.051 20/05/21,23:27:27,09,09,1, 11.9,1,1, 3.091, 10499.166, 226.246, 52625.034 20/05/21,23:27:27,10,09,1, 11.9,1,1, 3.091, 10499.205, 226.255, 52625.030 20/05/21,23:27:27,11,09,1, 11.9,1,1, 3.091, 10499.198, 226.255, 52625.050 20/05/21,23:27:27,12,09,1, 11.9,1,1, 3.091, 10499.187, 226.250, 52625.021 20/05/21,23:27:27,13,09,1, 11.9,1,1, 3.091, 10499.182, 226.258, 52625.033 20/05/21,23:27:27,14,09,1, 11.9,1,1, 3.091, 10499.198, 226.272, 52625.054 20/05/21,23:27:27,15,09,1, 11.9,1,1, 3.091, 10499.182, 226.245, 52625.112 20/05/21,23:27:27,16,09,1, 11.9,1,1, 3.091, 10499.191, 226.260, 52625.110 20/05/21,23:27:27,17,09,1, 11.9,1,1, 3.091, 10499.179, 226.246, 52625.070 20/05/21,23:27:27,18,09,1, 11.9,1,1, 3.091, 10499.147, 226.250, 52625.039 20/05/21,23:27:27,19,09,1, 11.9,1,1, 3.091, 10499.165, 226.270, 52625.092 20/05/21,23:27:28,00,09,1, 11.8,1,1, 3.090, 10499.047, 226.297, 52625.140 20/05/21,23:27:28,01,09,1, 11.8,1,1, 3.090, 10499.164, 226.254, 52625.069 20/05/21,23:27:28,02,09,1, 11.8,1,1, 3.090, 10499.167, 226.258, 52625.089 20/05/21,23:27:28,03,09,1, 11.8,1,1, 3.090, 10499.132, 226.252, 52625.060 20/05/21,23:27:28,04,09,1, 11.8,1,1, 3.090, 10499.123, 226.239, 52625.029 20/05/21,23:27:28,05,09,1, 11.8,1,1, 3.090, 10499.130, 226.252, 52625.083 20/05/21,23:27:28,06,09,1, 11.8,1,1, 3.090, 10499.145, 226.264, 52625.108 20/05/21,23:27:28,07,09,1, 11.8,1,1, 3.090, 10499.137, 226.253, 52625.123 20/05/21,23:27:28,08,09,1, 11.8,1,1, 3.090, 10499.115, 226.290, 52625.052 20/05/21,23:27:28,09,09,1, 11.8,1,1, 3.090, 10499.128, 226.279, 52625.052 20/05/21,23:27:28,10,09,1, 11.8,1,1, 3.090, 10499.110, 226.243, 52625.066 20/05/21,23:27:28,11,09,1, 11.8,1,1, 3.090, 10499.082, 226.265, 52625.081 20/05/21,23:27:28,12,09,1, 11.8,1,1, 3.090, 10499.099, 226.282, 52625.131 20/05/21,23:27:28,13,09,1, 11.8,1,1, 3.090, 10499.107, 226.272, 52625.088 20/05/21,23:27:28,14,09,1, 11.8,1,1, 3.090, 10499.109, 226.259, 52625.090 20/05/21,23:27:28,15,09,1, 11.8,1,1, 3.090, 10499.115, 226.265, 52625.104 20/05/21,23:27:28,16,09,1, 11.8,1,1, 3.090, 10499.089, 226.271, 52625.109 20/05/21,23:27:28,17,09,1, 11.8,1,1, 3.090, 10499.057, 226.296, 52625.158 20/05/21,23:27:28,18,09,1, 11.8,1,1, 3.090, 10499.066, 226.281, 52625.121 20/05/21,23:27:28,19,09,1, 11.8,1,1, 3.090, 10499.055, 226.297, 52625.140 20/05/21,23:27:29,00,09,1, 11.9,1,1, 3.093, 10499.005, 226.347, 52625.182 20/05/21,23:27:29,01,09,1, 11.9,1,1, 3.093, 10499.059, 226.318, 52625.180 20/05/21,23:27:29,02,09,1, 11.9,1,1, 3.093, 10499.053, 226.281, 52625.118 20/05/21,23:27:29,03,09,1, 11.9,1,1, 3.093, 10499.034, 226.294, 52625.126 20/05/21,23:27:29,04,09,1, 11.9,1,1, 3.093, 10499.025, 226.287, 52625.144 20/05/21,23:27:29,05,09,1, 11.9,1,1, 3.093, 10499.047, 226.289, 52625.150 20/05/21,23:27:29,06,09,1, 11.9,1,1, 3.093, 10499.052, 226.294, 52625.152 20/05/21,23:27:29,07,09,1, 11.9,1,1, 3.093, 10499.045, 226.288, 52625.152 20/05/21,23:27:29,08,09,1, 11.9,1,1, 3.093, 10499.055, 226.282, 52625.143 20/05/21,23:27:29,09,09,1, 11.9,1,1, 3.093, 10499.031, 226.293, 52625.151 20/05/21,23:27:29,10,09,1, 11.9,1,1, 3.093, 10499.027, 226.318, 52625.131 20/05/21,23:27:29,11,09,1, 11.9,1,1, 3.093, 10499.003, 226.292, 52625.142 20/05/21,23:27:29,12,09,1, 11.9,1,1, 3.093, 10499.010, 226.288, 52625.161 20/05/21,23:27:29,13,09,1, 11.9,1,1, 3.093, 10499.017, 226.305, 52625.189 20/05/21,23:27:29,14,09,1, 11.9,1,1, 3.093, 10499.017, 226.334, 52625.150 20/05/21,23:27:29,15,09,1, 11.9,1,1, 3.093, 10499.040, 226.343, 52625.190 20/05/21,23:27:29,16,09,1, 11.9,1,1, 3.093, 10499.010, 226.340, 52625.200 20/05/21,23:27:29,17,09,1, 11.9,1,1, 3.093, 10499.003, 226.333, 52625.188 20/05/21,23:27:29,18,09,1, 11.9,1,1, 3.093, 10499.019, 226.332, 52625.208 20/05/21,23:27:29,19,09,1, 11.9,1,1, 3.093, 10499.007, 226.347, 52625.182 20/05/21,23:27:30,00,09,1, 11.9,1,1, 3.095, 10498.914, 226.362, 52625.311 20/05/21,23:27:30,01,09,1, 11.9,1,1, 3.095, 10499.010, 226.331, 52625.212 20/05/21,23:27:30,02,09,1, 11.9,1,1, 3.095, 10499.013, 226.319, 52625.196 20/05/21,23:27:30,03,09,1, 11.9,1,1, 3.095, 10498.990, 226.325, 52625.202 20/05/21,23:27:30,04,09,1, 11.9,1,1, 3.095, 10498.991, 226.318, 52625.192 20/05/21,23:27:30,05,09,1, 11.9,1,1, 3.095, 10499.014, 226.345, 52625.238 20/05/21,23:27:30,06,09,1, 11.9,1,1, 3.095, 10498.980, 226.323, 52625.205 20/05/21,23:27:30,07,09,1, 11.9,1,1, 3.095, 10498.978, 226.301, 52625.205 20/05/21,23:27:30,08,09,1, 11.9,1,1, 3.095, 10498.980, 226.324, 52625.245 20/05/21,23:27:30,09,09,1, 11.9,1,1, 3.095, 10498.978, 226.308, 52625.236 20/05/21,23:27:30,10,09,1, 11.9,1,1, 3.095, 10498.964, 226.346, 52625.288 20/05/21,23:27:30,11,09,1, 11.9,1,1, 3.095, 10498.979, 226.319, 52625.275 20/05/21,23:27:30,12,09,1, 11.9,1,1, 3.095, 10498.965, 226.339, 52625.234 20/05/21,23:27:30,13,09,1, 11.9,1,1, 3.095, 10498.971, 226.318, 52625.244 20/05/21,23:27:30,14,09,1, 11.9,1,1, 3.095, 10498.939, 226.327, 52625.224 20/05/21,23:27:30,15,09,1, 11.9,1,1, 3.095, 10498.952, 226.344, 52625.428 20/05/21,23:27:30,16,09,1, 11.9,1,1, 3.095, 10498.919, 226.332, 52625.446 20/05/21,23:27:30,17,09,1, 11.9,1,1, 3.095, 10498.926, 226.357, 52625.284 20/05/21,23:27:30,18,09,1, 11.9,1,1, 3.095, 10498.951, 226.346, 52625.198 20/05/21,23:27:30,19,09,1, 11.9,1,1, 3.095, 10498.919, 226.362, 52625.311 20/05/21,23:27:31,00,09,1, 11.9,1,1, 3.093, 10498.863, 226.360, 52625.309 20/05/21,23:27:31,01,09,1, 11.9,1,1, 3.093, 10498.935, 226.342, 52625.270 20/05/21,23:27:31,02,09,1, 11.9,1,1, 3.093, 10498.931, 226.330, 52625.274 20/05/21,23:27:31,03,09,1, 11.9,1,1, 3.093, 10498.936, 226.351, 52625.268 20/05/21,23:27:31,04,09,1, 11.9,1,1, 3.093, 10498.918, 226.347, 52625.278 20/05/21,23:27:31,05,09,1, 11.9,1,1, 3.093, 10498.948, 226.339, 52625.295 20/05/21,23:27:31,06,09,1, 11.9,1,1, 3.093, 10498.902, 226.324, 52625.272 20/05/21,23:27:31,07,09,1, 11.9,1,1, 3.093, 10498.922, 226.360, 52625.304 20/05/21,23:27:31,08,09,1, 11.9,1,1, 3.093, 10498.894, 226.334, 52625.270 20/05/21,23:27:31,09,09,1, 11.9,1,1, 3.093, 10498.887, 226.349, 52625.265 20/05/21,23:27:31,10,09,1, 11.9,1,1, 3.093, 10498.910, 226.358, 52625.260 20/05/21,23:27:31,11,09,1, 11.9,1,1, 3.093, 10498.890, 226.344, 52625.307 20/05/21,23:27:31,12,09,1, 11.9,1,1, 3.093, 10498.876, 226.359, 52625.221 20/05/21,23:27:31,13,09,1, 11.9,1,1, 3.093, 10498.933, 226.357, 52625.321 20/05/21,23:27:31,14,09,1, 11.9,1,1, 3.093, 10498.910, 226.354, 52625.263 20/05/21,23:27:31,15,09,1, 11.9,1,1, 3.093, 10498.905, 226.369, 52625.235 20/05/21,23:27:31,16,09,1, 11.9,1,1, 3.093, 10498.879, 226.341, 52625.280 20/05/21,23:27:31,17,09,1, 11.9,1,1, 3.093, 10498.896, 226.369, 52625.302 20/05/21,23:27:31,18,09,1, 11.9,1,1, 3.093, 10498.867, 226.359, 52625.303 20/05/21,23:27:31,19,09,1, 11.9,1,1, 3.093, 10498.870, 226.360, 52625.309 20/05/21,23:27:32,00,09,1, 11.9,1,1, 3.090, 10498.797, 226.350, 52625.392 20/05/21,23:27:32,01,09,1, 11.9,1,1, 3.090, 10498.877, 226.335, 52625.307 20/05/21,23:27:32,02,09,1, 11.9,1,1, 3.090, 10498.854, 226.339, 52625.301 20/05/21,23:27:32,03,09,1, 11.9,1,1, 3.090, 10498.861, 226.371, 52625.313 20/05/21,23:27:32,04,09,1, 11.9,1,1, 3.090, 10498.862, 226.353, 52625.318 20/05/21,23:27:32,05,09,1, 11.9,1,1, 3.090, 10498.861, 226.357, 52625.318 20/05/21,23:27:32,06,09,1, 11.9,1,1, 3.090, 10498.853, 226.371, 52625.310 20/05/21,23:27:32,07,09,1, 11.9,1,1, 3.090, 10498.848, 226.358, 52625.331 20/05/21,23:27:32,08,09,1, 11.9,1,1, 3.090, 10498.869, 226.348, 52625.338 20/05/21,23:27:32,09,09,1, 11.9,1,1, 3.090, 10498.824, 226.346, 52625.329 20/05/21,23:27:32,10,09,1, 11.9,1,1, 3.090, 10498.842, 226.367, 52625.344 20/05/21,23:27:32,11,09,1, 11.9,1,1, 3.090, 10498.823, 226.347, 52625.353 20/05/21,23:27:32,12,09,1, 11.9,1,1, 3.090, 10498.848, 226.336, 52625.324 20/05/21,23:27:32,13,09,1, 11.9,1,1, 3.090, 10498.842, 226.359, 52625.382 20/05/21,23:27:32,14,09,1, 11.9,1,1, 3.090, 10498.833, 226.342, 52625.363 20/05/21,23:27:32,15,09,1, 11.9,1,1, 3.090, 10498.819, 226.353, 52625.384 20/05/21,23:27:32,16,09,1, 11.9,1,1, 3.090, 10498.800, 226.355, 52625.340 20/05/21,23:27:32,17,09,1, 11.9,1,1, 3.090, 10498.810, 226.354, 52625.391 20/05/21,23:27:32,18,09,1, 11.9,1,1, 3.090, 10498.825, 226.368, 52625.385 20/05/21,23:27:32,19,09,1, 11.9,1,1, 3.090, 10498.804, 226.350, 52625.392 20/05/21,23:27:33,00,09,1, 11.9,1,1, 3.091, 10498.747, 226.379, 52625.400 20/05/21,23:27:33,01,09,1, 11.9,1,1, 3.091, 10498.800, 226.360, 52625.361 20/05/21,23:27:33,02,09,1, 11.9,1,1, 3.091, 10498.811, 226.348, 52625.347 20/05/21,23:27:33,03,09,1, 11.9,1,1, 3.091, 10498.792, 226.378, 52625.388 20/05/21,23:27:33,04,09,1, 11.9,1,1, 3.091, 10498.788, 226.365, 52625.418 20/05/21,23:27:33,05,09,1, 11.9,1,1, 3.091, 10498.781, 226.356, 52625.383 20/05/21,23:27:33,06,09,1, 11.9,1,1, 3.091, 10498.774, 226.369, 52625.361 20/05/21,23:27:33,07,09,1, 11.9,1,1, 3.091, 10498.768, 226.358, 52625.402 20/05/21,23:27:33,08,09,1, 11.9,1,1, 3.091, 10498.774, 226.361, 52625.431 20/05/21,23:27:33,09,09,1, 11.9,1,1, 3.091, 10498.759, 226.364, 52625.411 20/05/21,23:27:33,10,09,1, 11.9,1,1, 3.091, 10498.755, 226.378, 52625.415 20/05/21,23:27:33,11,09,1, 11.9,1,1, 3.091, 10498.759, 226.382, 52625.414 20/05/21,23:27:33,12,09,1, 11.9,1,1, 3.091, 10498.747, 226.375, 52625.393 20/05/21,23:27:33,13,09,1, 11.9,1,1, 3.091, 10498.752, 226.384, 52625.449 20/05/21,23:27:33,14,09,1, 11.9,1,1, 3.091, 10498.739, 226.386, 52625.485 20/05/21,23:27:33,15,09,1, 11.9,1,1, 3.091, 10498.756, 226.362, 52625.431 20/05/21,23:27:33,16,09,1, 11.9,1,1, 3.091, 10498.748, 226.375, 52625.474 20/05/21,23:27:33,17,09,1, 11.9,1,1, 3.091, 10498.739, 226.355, 52625.427 20/05/21,23:27:33,18,09,1, 11.9,1,1, 3.091, 10498.728, 226.369, 52625.457 20/05/21,23:27:33,19,09,1, 11.9,1,1, 3.091, 10498.752, 226.379, 52625.400 20/05/21,23:27:34,00,09,1, 11.8,1,1, 3.090, 10498.680, 226.364, 52625.499 20/05/21,23:27:34,01,09,1, 11.8,1,1, 3.090, 10498.760, 226.365, 52625.451 20/05/21,23:27:34,02,09,1, 11.8,1,1, 3.090, 10498.727, 226.391, 52625.459 20/05/21,23:27:34,03,09,1, 11.8,1,1, 3.090, 10498.728, 226.354, 52625.443 20/05/21,23:27:34,04,09,1, 11.8,1,1, 3.090, 10498.733, 226.393, 52625.451 20/05/21,23:27:34,05,09,1, 11.8,1,1, 3.090, 10498.727, 226.367, 52625.434 20/05/21,23:27:34,06,09,1, 11.8,1,1, 3.090, 10498.713, 226.371, 52625.457 20/05/21,23:27:34,07,09,1, 11.8,1,1, 3.090, 10498.718, 226.381, 52625.451 20/05/21,23:27:34,08,09,1, 11.8,1,1, 3.090, 10498.715, 226.377, 52625.456 20/05/21,23:27:34,09,09,1, 11.8,1,1, 3.090, 10498.741, 226.385, 52625.486 20/05/21,23:27:34,10,09,1, 11.8,1,1, 3.090, 10498.710, 226.364, 52625.457 20/05/21,23:27:34,11,09,1, 11.8,1,1, 3.090, 10498.722, 226.378, 52625.472 20/05/21,23:27:34,12,09,1, 11.8,1,1, 3.090, 10498.736, 226.387, 52625.520 20/05/21,23:27:34,13,09,1, 11.8,1,1, 3.090, 10498.670, 226.374, 52625.480 20/05/21,23:27:34,14,09,1, 11.8,1,1, 3.090, 10498.696, 226.395, 52625.503 20/05/21,23:27:34,15,09,1, 11.8,1,1, 3.090, 10498.692, 226.374, 52625.474 20/05/21,23:27:34,16,09,1, 11.8,1,1, 3.090, 10498.680, 226.412, 52625.497 20/05/21,23:27:34,17,09,1, 11.8,1,1, 3.090, 10498.695, 226.366, 52625.498 20/05/21,23:27:34,18,09,1, 11.8,1,1, 3.090, 10498.685, 226.381, 52625.509 20/05/21,23:27:34,19,09,1, 11.8,1,1, 3.090, 10498.688, 226.364, 52625.499 20/05/21,23:27:35,00,09,1, 11.8,1,1, 3.093, 10498.630, 226.392, 52625.540 20/05/21,23:27:35,01,09,1, 11.8,1,1, 3.093, 10498.700, 226.380, 52625.486 20/05/21,23:27:35,02,09,1, 11.8,1,1, 3.093, 10498.681, 226.382, 52625.465 20/05/21,23:27:35,03,09,1, 11.8,1,1, 3.093, 10498.656, 226.387, 52625.455 20/05/21,23:27:35,04,09,1, 11.8,1,1, 3.093, 10498.668, 226.395, 52625.470 20/05/21,23:27:35,05,09,1, 11.8,1,1, 3.093, 10498.671, 226.410, 52625.464 20/05/21,23:27:35,06,09,1, 11.8,1,1, 3.093, 10498.655, 226.388, 52625.492 20/05/21,23:27:35,07,09,1, 11.8,1,1, 3.093, 10498.664, 226.401, 52625.546 20/05/21,23:27:35,08,09,1, 11.8,1,1, 3.093, 10498.644, 226.411, 52625.504 20/05/21,23:27:35,09,09,1, 11.8,1,1, 3.093, 10498.658, 226.413, 52625.505 20/05/21,23:27:35,10,09,1, 11.8,1,1, 3.093, 10498.652, 226.413, 52625.493 20/05/21,23:27:35,11,09,1, 11.8,1,1, 3.093, 10498.647, 226.410, 52625.467 20/05/21,23:27:35,12,09,1, 11.8,1,1, 3.093, 10498.658, 226.436, 52625.536 20/05/21,23:27:35,13,09,1, 11.8,1,1, 3.093, 10498.632, 226.398, 52625.532 20/05/21,23:27:35,14,09,1, 11.8,1,1, 3.093, 10498.657, 226.408, 52625.574 20/05/21,23:27:35,15,09,1, 11.8,1,1, 3.093, 10498.646, 226.389, 52625.532 20/05/21,23:27:35,16,09,1, 11.8,1,1, 3.093, 10498.654, 226.381, 52625.532 20/05/21,23:27:35,17,09,1, 11.8,1,1, 3.093, 10498.643, 226.388, 52625.550 20/05/21,23:27:35,18,09,1, 11.8,1,1, 3.093, 10498.615, 226.387, 52625.552 20/05/21,23:27:35,19,09,1, 11.8,1,1, 3.093, 10498.632, 226.392, 52625.540 20/05/21,23:27:36,00,09,1, 11.9,1,1, 3.093, 10498.546, 226.383, 52625.603 20/05/21,23:27:36,01,09,1, 11.9,1,1, 3.093, 10498.594, 226.382, 52625.495 20/05/21,23:27:36,02,09,1, 11.9,1,1, 3.093, 10498.608, 226.381, 52625.530 20/05/21,23:27:36,03,09,1, 11.9,1,1, 3.093, 10498.619, 226.405, 52625.548 20/05/21,23:27:36,04,09,1, 11.9,1,1, 3.093, 10498.596, 226.404, 52625.587 20/05/21,23:27:36,05,09,1, 11.9,1,1, 3.093, 10498.603, 226.368, 52625.566 20/05/21,23:27:36,06,09,1, 11.9,1,1, 3.093, 10498.625, 226.370, 52625.570 20/05/21,23:27:36,07,09,1, 11.9,1,1, 3.093, 10498.622, 226.385, 52625.639 20/05/21,23:27:36,08,09,1, 11.9,1,1, 3.093, 10498.626, 226.387, 52625.883 20/05/21,23:27:36,09,09,1, 11.9,1,1, 3.093, 10498.658, 226.381, 52625.584 20/05/21,23:27:36,10,09,1, 11.9,1,1, 3.093, 10498.589, 226.380, 52625.556 20/05/21,23:27:36,11,09,1, 11.9,1,1, 3.093, 10498.618, 226.392, 52625.546 20/05/21,23:27:36,12,09,1, 11.9,1,1, 3.093, 10498.612, 226.391, 52625.563 20/05/21,23:27:36,13,09,1, 11.9,1,1, 3.093, 10498.587, 226.371, 52625.573 20/05/21,23:27:36,14,09,1, 11.9,1,1, 3.093, 10498.588, 226.375, 52625.543 20/05/21,23:27:36,15,09,1, 11.9,1,1, 3.093, 10498.579, 226.377, 52625.549 20/05/21,23:27:36,16,09,1, 11.9,1,1, 3.093, 10498.571, 226.381, 52625.604 20/05/21,23:27:36,17,09,1, 11.9,1,1, 3.093, 10498.562, 226.396, 52625.581 20/05/21,23:27:36,18,09,1, 11.9,1,1, 3.093, 10498.554, 226.394, 52625.594 20/05/21,23:27:36,19,09,1, 11.9,1,1, 3.093, 10498.550, 226.383, 52625.603 20/05/21,23:27:37,00,09,1, 11.9,1,1, 3.089, 10498.488, 226.380, 52625.623 20/05/21,23:27:37,01,09,1, 11.9,1,1, 3.089, 10498.571, 226.397, 52625.560 20/05/21,23:27:37,02,09,1, 11.9,1,1, 3.089, 10498.551, 226.371, 52625.554 20/05/21,23:27:37,03,09,1, 11.9,1,1, 3.089, 10498.540, 226.363, 52625.585 20/05/21,23:27:37,04,09,1, 11.9,1,1, 3.089, 10498.556, 226.365, 52625.552 20/05/21,23:27:37,05,09,1, 11.9,1,1, 3.089, 10498.542, 226.372, 52625.575 20/05/21,23:27:37,06,09,1, 11.9,1,1, 3.089, 10498.538, 226.389, 52625.615 20/05/21,23:27:37,07,09,1, 11.9,1,1, 3.089, 10498.555, 226.384, 52625.584 20/05/21,23:27:37,08,09,1, 11.9,1,1, 3.089, 10498.563, 226.360, 52625.586 20/05/21,23:27:37,09,09,1, 11.9,1,1, 3.089, 10498.506, 226.363, 52625.597 20/05/21,23:27:37,10,09,1, 11.9,1,1, 3.089, 10498.538, 226.394, 52625.589 20/05/21,23:27:37,11,09,1, 11.9,1,1, 3.089, 10498.529, 226.376, 52625.581 20/05/21,23:27:37,12,09,1, 11.9,1,1, 3.089, 10498.526, 226.376, 52625.595 20/05/21,23:27:37,13,09,1, 11.9,1,1, 3.089, 10498.534, 226.395, 52625.645 20/05/21,23:27:37,14,09,1, 11.9,1,1, 3.089, 10498.528, 226.381, 52625.598 20/05/21,23:27:37,15,09,1, 11.9,1,1, 3.089, 10498.512, 226.362, 52625.619 20/05/21,23:27:37,16,09,1, 11.9,1,1, 3.089, 10498.518, 226.358, 52625.615 20/05/21,23:27:37,17,09,1, 11.9,1,1, 3.089, 10498.511, 226.377, 52625.595 20/05/21,23:27:37,18,09,1, 11.9,1,1, 3.089, 10498.515, 226.381, 52625.620 20/05/21,23:27:37,19,09,1, 11.9,1,1, 3.089, 10498.490, 226.380, 52625.623 20/05/21,23:27:38,00,09,1, 11.8,1,1, 3.093, 10498.455, 226.349, 52625.651 20/05/21,23:27:38,01,09,1, 11.8,1,1, 3.093, 10498.477, 226.380, 52625.659 20/05/21,23:27:38,02,09,1, 11.8,1,1, 3.093, 10498.476, 226.383, 52625.612 20/05/21,23:27:38,03,09,1, 11.8,1,1, 3.093, 10498.500, 226.348, 52625.575 20/05/21,23:27:38,04,09,1, 11.8,1,1, 3.093, 10498.518, 226.386, 52625.595 20/05/21,23:27:38,05,09,1, 11.8,1,1, 3.093, 10498.495, 226.375, 52625.607 20/05/21,23:27:38,06,09,1, 11.8,1,1, 3.093, 10498.501, 226.388, 52625.610 20/05/21,23:27:38,07,09,1, 11.8,1,1, 3.093, 10498.513, 226.379, 52625.632 20/05/21,23:27:38,08,09,1, 11.8,1,1, 3.093, 10498.495, 226.376, 52625.670 20/05/21,23:27:38,09,09,1, 11.8,1,1, 3.093, 10498.489, 226.377, 52625.676 20/05/21,23:27:38,10,09,1, 11.8,1,1, 3.093, 10498.499, 226.392, 52625.678 20/05/21,23:27:38,11,09,1, 11.8,1,1, 3.093, 10498.487, 226.377, 52625.660 20/05/21,23:27:38,12,09,1, 11.8,1,1, 3.093, 10498.476, 226.390, 52625.678 20/05/21,23:27:38,13,09,1, 11.8,1,1, 3.093, 10498.473, 226.371, 52625.693 20/05/21,23:27:38,14,09,1, 11.8,1,1, 3.093, 10498.441, 226.384, 52625.643 20/05/21,23:27:38,15,09,1, 11.8,1,1, 3.093, 10498.489, 226.370, 52625.693 20/05/21,23:27:38,16,09,1, 11.8,1,1, 3.093, 10498.450, 226.363, 52625.654 20/05/21,23:27:38,17,09,1, 11.8,1,1, 3.093, 10498.461, 226.371, 52625.711 20/05/21,23:27:38,18,09,1, 11.8,1,1, 3.093, 10498.483, 226.377, 52625.689 20/05/21,23:27:38,19,09,1, 11.8,1,1, 3.093, 10498.459, 226.349, 52625.651 20/05/21,23:27:39,00,09,1, 11.9,1,1, 3.090, 10498.379, 226.341, 52625.696 20/05/21,23:27:39,01,09,1, 11.9,1,1, 3.090, 10498.463, 226.351, 52625.688 20/05/21,23:27:39,02,09,1, 11.9,1,1, 3.090, 10498.442, 226.372, 52625.716 20/05/21,23:27:39,03,09,1, 11.9,1,1, 3.090, 10498.444, 226.385, 52625.651 20/05/21,23:27:39,04,09,1, 11.9,1,1, 3.090, 10498.440, 226.364, 52625.693 20/05/21,23:27:39,05,09,1, 11.9,1,1, 3.090, 10498.485, 226.367, 52625.689 20/05/21,23:27:39,06,09,1, 11.9,1,1, 3.090, 10498.427, 226.370, 52625.706 20/05/21,23:27:39,07,09,1, 11.9,1,1, 3.090, 10498.445, 226.353, 52625.712 20/05/21,23:27:39,08,09,1, 11.9,1,1, 3.090, 10498.446, 226.362, 52625.685 20/05/21,23:27:39,09,09,1, 11.9,1,1, 3.090, 10498.435, 226.364, 52625.715 20/05/21,23:27:39,10,09,1, 11.9,1,1, 3.090, 10498.442, 226.373, 52625.697 20/05/21,23:27:39,11,09,1, 11.9,1,1, 3.090, 10498.442, 226.389, 52625.705 20/05/21,23:27:39,12,09,1, 11.9,1,1, 3.090, 10498.437, 226.343, 52625.714 20/05/21,23:27:39,13,09,1, 11.9,1,1, 3.090, 10498.404, 226.370, 52625.720 20/05/21,23:27:39,14,09,1, 11.9,1,1, 3.090, 10498.396, 226.384, 52625.729 20/05/21,23:27:39,15,09,1, 11.9,1,1, 3.090, 10498.409, 226.351, 52625.718 20/05/21,23:27:39,16,09,1, 11.9,1,1, 3.090, 10498.402, 226.371, 52625.723 20/05/21,23:27:39,17,09,1, 11.9,1,1, 3.090, 10498.437, 226.331, 52625.710 20/05/21,23:27:39,18,09,1, 11.9,1,1, 3.090, 10498.380, 226.383, 52625.728 20/05/21,23:27:39,19,09,1, 11.9,1,1, 3.090, 10498.387, 226.341, 52625.696 20/05/21,23:27:40,00,09,1, 11.9,1,1, 3.092, 10498.329, 226.325, 52625.750 20/05/21,23:27:40,01,09,1, 11.9,1,1, 3.092, 10498.397, 226.360, 52625.704 20/05/21,23:27:40,02,09,1, 11.9,1,1, 3.092, 10498.400, 226.371, 52625.773 20/05/21,23:27:40,03,09,1, 11.9,1,1, 3.092, 10498.413, 226.359, 52625.758 20/05/21,23:27:40,04,09,1, 11.9,1,1, 3.092, 10498.389, 226.355, 52625.697 20/05/21,23:27:40,05,09,1, 11.9,1,1, 3.092, 10498.385, 226.386, 52625.756 20/05/21,23:27:40,06,09,1, 11.9,1,1, 3.092, 10498.385, 226.371, 52625.728 20/05/21,23:27:40,07,09,1, 11.9,1,1, 3.092, 10498.363, 226.354, 52625.749 20/05/21,23:27:40,08,09,1, 11.9,1,1, 3.092, 10498.373, 226.360, 52625.787 20/05/21,23:27:40,09,09,1, 11.9,1,1, 3.092, 10498.382, 226.369, 52625.752 20/05/21,23:27:40,10,09,1, 11.9,1,1, 3.092, 10498.369, 226.364, 52625.739 20/05/21,23:27:40,11,09,1, 11.9,1,1, 3.092, 10498.380, 226.347, 52625.766 20/05/21,23:27:40,12,09,1, 11.9,1,1, 3.092, 10498.353, 226.346, 52625.740 20/05/21,23:27:40,13,09,1, 11.9,1,1, 3.092, 10498.365, 226.347, 52625.763 20/05/21,23:27:40,14,09,1, 11.9,1,1, 3.092, 10498.382, 226.335, 52625.762 20/05/21,23:27:40,15,09,1, 11.9,1,1, 3.092, 10498.387, 226.339, 52625.743 20/05/21,23:27:40,16,09,1, 11.9,1,1, 3.092, 10498.361, 226.318, 52625.728 20/05/21,23:27:40,17,09,1, 11.9,1,1, 3.092, 10498.353, 226.340, 52625.815 20/05/21,23:27:40,18,09,1, 11.9,1,1, 3.092, 10498.369, 226.333, 52625.752 20/05/21,23:27:40,19,09,1, 11.9,1,1, 3.092, 10498.334, 226.325, 52625.750 20/05/21,23:27:41,00,09,1, 11.9,1,1, 3.090, 10498.254, 226.313, 52625.820 20/05/21,23:27:41,01,09,1, 11.9,1,1, 3.090, 10498.347, 226.353, 52625.724 20/05/21,23:27:41,02,09,1, 11.9,1,1, 3.090, 10498.347, 226.337, 52625.761 20/05/21,23:27:41,03,09,1, 11.9,1,1, 3.090, 10498.336, 226.341, 52625.819 20/05/21,23:27:41,04,09,1, 11.9,1,1, 3.090, 10498.322, 226.356, 52625.784 20/05/21,23:27:41,05,09,1, 11.9,1,1, 3.090, 10498.335, 226.337, 52625.802 20/05/21,23:27:41,06,09,1, 11.9,1,1, 3.090, 10498.310, 226.324, 52625.782 20/05/21,23:27:41,07,09,1, 11.9,1,1, 3.090, 10498.313, 226.314, 52625.772 20/05/21,23:27:41,08,09,1, 11.9,1,1, 3.090, 10498.313, 226.318, 52625.797 20/05/21,23:27:41,09,09,1, 11.9,1,1, 3.090, 10498.305, 226.316, 52625.818 20/05/21,23:27:41,10,09,1, 11.9,1,1, 3.090, 10498.309, 226.319, 52625.811 20/05/21,23:27:41,11,09,1, 11.9,1,1, 3.090, 10498.310, 226.339, 52625.830 20/05/21,23:27:41,12,09,1, 11.9,1,1, 3.090, 10498.295, 226.296, 52625.850 20/05/21,23:27:41,13,09,1, 11.9,1,1, 3.090, 10498.267, 226.322, 52625.834 20/05/21,23:27:41,14,09,1, 11.9,1,1, 3.090, 10498.333, 226.332, 52625.844 20/05/21,23:27:41,15,09,1, 11.9,1,1, 3.090, 10498.294, 226.312, 52625.854 20/05/21,23:27:41,16,09,1, 11.9,1,1, 3.090, 10498.257, 226.302, 52625.933 20/05/21,23:27:41,17,09,1, 11.9,1,1, 3.090, 10498.253, 226.287, 52625.834 20/05/21,23:27:41,18,09,1, 11.9,1,1, 3.090, 10498.248, 226.317, 52625.881 20/05/21,23:27:41,19,09,1, 11.9,1,1, 3.090, 10498.257, 226.313, 52625.820 20/05/21,23:27:42,00,09,1, 11.9,1,1, 3.090, 10498.179, 226.286, 52625.902 20/05/21,23:27:42,01,09,1, 11.9,1,1, 3.090, 10498.323, 226.284, 52625.857 20/05/21,23:27:42,02,09,1, 11.9,1,1, 3.090, 10498.262, 226.324, 52625.858 20/05/21,23:27:42,03,09,1, 11.9,1,1, 3.090, 10498.258, 226.291, 52625.882 20/05/21,23:27:42,04,09,1, 11.9,1,1, 3.090, 10498.242, 226.312, 52625.834 20/05/21,23:27:42,05,09,1, 11.9,1,1, 3.090, 10498.277, 226.308, 52625.885 20/05/21,23:27:42,06,09,1, 11.9,1,1, 3.090, 10498.270, 226.284, 52625.877 20/05/21,23:27:42,07,09,1, 11.9,1,1, 3.090, 10498.212, 226.301, 52625.910 20/05/21,23:27:42,08,09,1, 11.9,1,1, 3.090, 10498.248, 226.290, 52625.914 20/05/21,23:27:42,09,09,1, 11.9,1,1, 3.090, 10498.237, 226.315, 52625.905 20/05/21,23:27:42,10,09,1, 11.9,1,1, 3.090, 10498.219, 226.321, 52625.890 20/05/21,23:27:42,11,09,1, 11.9,1,1, 3.090, 10498.246, 226.305, 52625.922 20/05/21,23:27:42,12,09,1, 11.9,1,1, 3.090, 10498.205, 226.300, 52625.886 20/05/21,23:27:42,13,09,1, 11.9,1,1, 3.090, 10498.214, 226.292, 52625.896 20/05/21,23:27:42,14,09,1, 11.9,1,1, 3.090, 10498.220, 226.288, 52625.896 20/05/21,23:27:42,15,09,1, 11.9,1,1, 3.090, 10498.175, 226.283, 52625.890 20/05/21,23:27:42,16,09,1, 11.9,1,1, 3.090, 10498.199, 226.287, 52625.840 20/05/21,23:27:42,17,09,1, 11.9,1,1, 3.090, 10498.184, 226.291, 52625.924 20/05/21,23:27:42,18,09,1, 11.9,1,1, 3.090, 10498.176, 226.273, 52625.902 20/05/21,23:27:42,19,09,1, 11.9,1,1, 3.090, 10498.183, 226.286, 52625.902 20/05/21,23:27:43,00,09,1, 11.9,1,1, 3.095, 10498.079, 226.280, 52625.982 20/05/21,23:27:43,01,09,1, 11.9,1,1, 3.095, 10498.153, 226.280, 52625.918 20/05/21,23:27:43,02,09,1, 11.9,1,1, 3.095, 10498.155, 226.285, 52625.906 20/05/21,23:27:43,03,09,1, 11.9,1,1, 3.095, 10498.159, 226.301, 52625.915 20/05/21,23:27:43,04,09,1, 11.9,1,1, 3.095, 10498.165, 226.267, 52625.938 20/05/21,23:27:43,05,09,1, 11.9,1,1, 3.095, 10498.177, 226.280, 52625.918 20/05/21,23:27:43,06,09,1, 11.9,1,1, 3.095, 10498.149, 226.280, 52625.904 20/05/21,23:27:43,07,09,1, 11.9,1,1, 3.095, 10498.129, 226.267, 52625.898 20/05/21,23:27:43,08,09,1, 11.9,1,1, 3.095, 10498.142, 226.298, 52625.898 20/05/21,23:27:43,09,09,1, 11.9,1,1, 3.095, 10498.134, 226.287, 52625.921 20/05/21,23:27:43,10,09,1, 11.9,1,1, 3.095, 10498.108, 226.295, 52625.920 20/05/21,23:27:43,11,09,1, 11.9,1,1, 3.095, 10498.116, 226.282, 52625.916 20/05/21,23:27:43,12,09,1, 11.9,1,1, 3.095, 10498.120, 226.298, 52625.921 20/05/21,23:27:43,13,09,1, 11.9,1,1, 3.095, 10498.100, 226.276, 52625.903 20/05/21,23:27:43,14,09,1, 11.9,1,1, 3.095, 10498.083, 226.263, 52625.889 20/05/21,23:27:43,15,09,1, 11.9,1,1, 3.095, 10498.069, 226.297, 52625.953 20/05/21,23:27:43,16,09,1, 11.9,1,1, 3.095, 10498.110, 226.305, 52625.991 20/05/21,23:27:43,17,09,1, 11.9,1,1, 3.095, 10498.096, 226.288, 52625.919 20/05/21,23:27:43,18,09,1, 11.9,1,1, 3.095, 10498.078, 226.308, 52625.959 20/05/21,23:27:43,19,09,1, 11.9,1,1, 3.095, 10498.086, 226.280, 52625.982 20/05/21,23:27:44,00,09,1, 11.9,1,1, 3.092, 10497.987, 226.252, 52626.022 20/05/21,23:27:44,01,09,1, 11.9,1,1, 3.092, 10498.076, 226.302, 52625.968 20/05/21,23:27:44,02,09,1, 11.9,1,1, 3.092, 10498.056, 226.283, 52625.953 20/05/21,23:27:44,03,09,1, 11.9,1,1, 3.092, 10498.071, 226.288, 52625.967 20/05/21,23:27:44,04,09,1, 11.9,1,1, 3.092, 10498.032, 226.278, 52625.958 20/05/21,23:27:44,05,09,1, 11.9,1,1, 3.092, 10498.027, 226.279, 52625.911 20/05/21,23:27:44,06,09,1, 11.9,1,1, 3.092, 10498.067, 226.256, 52625.993 20/05/21,23:27:44,07,09,1, 11.9,1,1, 3.092, 10498.013, 226.266, 52625.971 20/05/21,23:27:44,08,09,1, 11.9,1,1, 3.092, 10498.029, 226.289, 52625.948 20/05/21,23:27:44,09,09,1, 11.9,1,1, 3.092, 10498.016, 226.264, 52625.947 20/05/21,23:27:44,10,09,1, 11.9,1,1, 3.092, 10498.023, 226.288, 52625.977 20/05/21,23:27:44,11,09,1, 11.9,1,1, 3.092, 10498.032, 226.251, 52625.988 20/05/21,23:27:44,12,09,1, 11.9,1,1, 3.092, 10498.036, 226.256, 52625.966 20/05/21,23:27:44,13,09,1, 11.9,1,1, 3.092, 10497.992, 226.289, 52625.969 20/05/21,23:27:44,14,09,1, 11.9,1,1, 3.092, 10497.996, 226.270, 52625.963 20/05/21,23:27:44,15,09,1, 11.9,1,1, 3.092, 10498.021, 226.288, 52625.993 20/05/21,23:27:44,16,09,1, 11.9,1,1, 3.092, 10497.985, 226.267, 52625.990 20/05/21,23:27:44,17,09,1, 11.9,1,1, 3.092, 10497.994, 226.295, 52626.010 20/05/21,23:27:44,18,09,1, 11.9,1,1, 3.092, 10497.990, 226.248, 52625.969 20/05/21,23:27:44,19,09,1, 11.9,1,1, 3.092, 10497.988, 226.252, 52626.022 20/05/21,23:27:45,00,09,1, 11.9,1,1, 3.088, 10497.879, 226.247, 52626.051 20/05/21,23:27:45,01,09,1, 11.9,1,1, 3.088, 10497.987, 226.287, 52626.020 20/05/21,23:27:45,02,09,1, 11.9,1,1, 3.088, 10497.971, 226.258, 52625.994 20/05/21,23:27:45,03,09,1, 11.9,1,1, 3.088, 10497.974, 226.259, 52626.060 20/05/21,23:27:45,04,09,1, 11.9,1,1, 3.088, 10497.971, 226.267, 52626.002 20/05/21,23:27:45,05,09,1, 11.9,1,1, 3.088, 10497.968, 226.235, 52625.976 20/05/21,23:27:45,06,09,1, 11.9,1,1, 3.088, 10497.985, 226.236, 52626.020 20/05/21,23:27:45,07,09,1, 11.9,1,1, 3.088, 10497.955, 226.253, 52626.031 20/05/21,23:27:45,08,09,1, 11.9,1,1, 3.088, 10497.937, 226.246, 52626.020 20/05/21,23:27:45,09,09,1, 11.9,1,1, 3.088, 10497.951, 226.293, 52626.014 20/05/21,23:27:45,10,09,1, 11.9,1,1, 3.088, 10497.934, 226.258, 52626.028 20/05/21,23:27:45,11,09,1, 11.9,1,1, 3.088, 10497.939, 226.255, 52626.038 20/05/21,23:27:45,12,09,1, 11.9,1,1, 3.088, 10497.927, 226.240, 52626.007 20/05/21,23:27:45,13,09,1, 11.9,1,1, 3.088, 10497.957, 226.259, 52626.039 20/05/21,23:27:45,14,09,1, 11.9,1,1, 3.088, 10497.935, 226.250, 52626.034 20/05/21,23:27:45,15,09,1, 11.9,1,1, 3.088, 10497.918, 226.211, 52626.037 20/05/21,23:27:45,16,09,1, 11.9,1,1, 3.088, 10497.904, 226.247, 52626.043 20/05/21,23:27:45,17,09,1, 11.9,1,1, 3.088, 10497.892, 226.237, 52626.079 20/05/21,23:27:45,18,09,1, 11.9,1,1, 3.088, 10497.914, 226.210, 52626.018 20/05/21,23:27:45,19,09,1, 11.9,1,1, 3.088, 10497.881, 226.247, 52626.051 20/05/21,23:27:46,00,09,1, 11.9,1,1, 3.091, 10497.804, 226.195, 52626.058 20/05/21,23:27:46,01,09,1, 11.9,1,1, 3.091, 10497.872, 226.246, 52626.080 20/05/21,23:27:46,02,09,1, 11.9,1,1, 3.091, 10497.889, 226.215, 52626.054 20/05/21,23:27:46,03,09,1, 11.9,1,1, 3.091, 10497.890, 226.247, 52626.069 20/05/21,23:27:46,04,09,1, 11.9,1,1, 3.091, 10497.869, 226.225, 52626.109 20/05/21,23:27:46,05,09,1, 11.9,1,1, 3.091, 10497.889, 226.209, 52626.061 20/05/21,23:27:46,06,09,1, 11.9,1,1, 3.091, 10497.884, 226.208, 52626.047 20/05/21,23:27:46,07,09,1, 11.9,1,1, 3.091, 10497.824, 226.237, 52626.209 20/05/21,23:27:46,08,09,1, 11.9,1,1, 3.091, 10497.873, 226.225, 52626.041 20/05/21,23:27:46,09,09,1, 11.9,1,1, 3.091, 10497.856, 226.237, 52626.173 20/05/21,23:27:46,10,09,1, 11.9,1,1, 3.091, 10497.880, 226.220, 52626.036 20/05/21,23:27:46,11,09,1, 11.9,1,1, 3.091, 10497.858, 226.202, 52626.046 20/05/21,23:27:46,12,09,1, 11.9,1,1, 3.091, 10497.833, 226.230, 52626.084 20/05/21,23:27:46,13,09,1, 11.9,1,1, 3.091, 10497.834, 226.218, 52626.085 20/05/21,23:27:46,14,09,1, 11.9,1,1, 3.091, 10497.850, 226.228, 52626.111 20/05/21,23:27:46,15,09,1, 11.9,1,1, 3.091, 10497.862, 226.205, 52626.029 20/05/21,23:27:46,16,09,1, 11.9,1,1, 3.091, 10497.826, 226.236, 52626.075 20/05/21,23:27:46,17,09,1, 11.9,1,1, 3.091, 10497.828, 226.226, 52626.075 20/05/21,23:27:46,18,09,1, 11.9,1,1, 3.091, 10497.859, 226.225, 52626.095 20/05/21,23:27:46,19,09,1, 11.9,1,1, 3.091, 10497.808, 226.195, 52626.058 20/05/21,23:27:47,00,09,1, 12.0,1,1, 3.088, 10497.754, 226.198, 52626.120 20/05/21,23:27:47,01,09,1, 12.0,1,1, 3.088, 10497.817, 226.203, 52626.049 20/05/21,23:27:47,02,09,1, 12.0,1,1, 3.088, 10497.818, 226.215, 52626.062 20/05/21,23:27:47,03,09,1, 12.0,1,1, 3.088, 10497.814, 226.215, 52626.073 20/05/21,23:27:47,04,09,1, 12.0,1,1, 3.088, 10497.816, 226.234, 52626.093 20/05/21,23:27:47,05,09,1, 12.0,1,1, 3.088, 10497.834, 226.211, 52626.118 20/05/21,23:27:47,06,09,1, 12.0,1,1, 3.088, 10497.807, 226.231, 52626.105 20/05/21,23:27:47,07,09,1, 12.0,1,1, 3.088, 10497.803, 226.218, 52626.107 20/05/21,23:27:47,08,09,1, 12.0,1,1, 3.088, 10497.803, 226.189, 52626.137 20/05/21,23:27:47,09,09,1, 12.0,1,1, 3.088, 10497.799, 226.212, 52626.132 20/05/21,23:27:47,10,09,1, 12.0,1,1, 3.088, 10497.788, 226.204, 52626.130 20/05/21,23:27:47,11,09,1, 12.0,1,1, 3.088, 10497.809, 226.222, 52626.130 20/05/21,23:27:47,12,09,1, 12.0,1,1, 3.088, 10497.774, 226.196, 52626.116 20/05/21,23:27:47,13,09,1, 12.0,1,1, 3.088, 10497.780, 226.198, 52626.111 20/05/21,23:27:47,14,09,1, 12.0,1,1, 3.088, 10497.777, 226.211, 52626.098 20/05/21,23:27:47,15,09,1, 12.0,1,1, 3.088, 10497.784, 226.203, 52626.105 20/05/21,23:27:47,16,09,1, 12.0,1,1, 3.088, 10497.794, 226.198, 52626.093 20/05/21,23:27:47,17,09,1, 12.0,1,1, 3.088, 10497.763, 226.187, 52626.117 20/05/21,23:27:47,18,09,1, 12.0,1,1, 3.088, 10497.776, 226.198, 52626.145 20/05/21,23:27:47,19,09,1, 12.0,1,1, 3.088, 10497.761, 226.198, 52626.120 20/05/21,23:27:48,00,09,1, 11.9,1,1, 3.092, 10497.670, 226.166, 52626.068 20/05/21,23:27:48,01,09,1, 11.9,1,1, 3.092, 10497.746, 226.185, 52626.080 20/05/21,23:27:48,02,09,1, 11.9,1,1, 3.092, 10497.760, 226.193, 52626.109 20/05/21,23:27:48,03,09,1, 11.9,1,1, 3.092, 10497.738, 226.183, 52626.104 20/05/21,23:27:48,04,09,1, 11.9,1,1, 3.092, 10497.736, 226.197, 52626.089 20/05/21,23:27:48,05,09,1, 11.9,1,1, 3.092, 10497.732, 226.230, 52626.120 20/05/21,23:27:48,06,09,1, 11.9,1,1, 3.092, 10497.729, 226.200, 52626.126 20/05/21,23:27:48,07,09,1, 11.9,1,1, 3.092, 10497.734, 226.195, 52626.111 20/05/21,23:27:48,08,09,1, 11.9,1,1, 3.092, 10497.736, 226.185, 52626.110 20/05/21,23:27:48,09,09,1, 11.9,1,1, 3.092, 10497.737, 226.196, 52626.124 20/05/21,23:27:48,10,09,1, 11.9,1,1, 3.092, 10497.729, 226.207, 52626.145 20/05/21,23:27:48,11,09,1, 11.9,1,1, 3.092, 10497.723, 226.206, 52626.132 20/05/21,23:27:48,12,09,1, 11.9,1,1, 3.092, 10497.721, 226.204, 52626.135 20/05/21,23:27:48,13,09,1, 11.9,1,1, 3.092, 10497.702, 226.192, 52626.111 20/05/21,23:27:48,14,09,1, 11.9,1,1, 3.092, 10497.737, 226.186, 52626.150 20/05/21,23:27:48,15,09,1, 11.9,1,1, 3.092, 10497.717, 226.197, 52626.117 20/05/21,23:27:48,16,09,1, 11.9,1,1, 3.092, 10497.688, 226.205, 52626.119 20/05/21,23:27:48,17,09,1, 11.9,1,1, 3.092, 10497.703, 226.220, 52626.119 20/05/21,23:27:48,18,09,1, 11.9,1,1, 3.092, 10497.684, 226.166, 52626.113 20/05/21,23:27:48,19,09,1, 11.9,1,1, 3.092, 10497.674, 226.166, 52626.068 20/05/21,23:27:49,00,08,1, 11.9,1,1, 3.092, 10497.578, 226.155, 52626.155 20/05/21,23:27:49,01,08,1, 11.9,1,1, 3.092, 10497.677, 226.189, 52626.124 20/05/21,23:27:49,02,08,1, 11.9,1,1, 3.092, 10497.673, 226.170, 52626.146 20/05/21,23:27:49,03,08,1, 11.9,1,1, 3.092, 10497.652, 226.172, 52626.141 20/05/21,23:27:49,04,08,1, 11.9,1,1, 3.092, 10497.652, 226.187, 52626.131 20/05/21,23:27:49,05,08,1, 11.9,1,1, 3.092, 10497.640, 226.163, 52626.124 20/05/21,23:27:49,06,08,1, 11.9,1,1, 3.092, 10497.670, 226.170, 52626.171 20/05/21,23:27:49,07,08,1, 11.9,1,1, 3.092, 10497.649, 226.147, 52626.147 20/05/21,23:27:49,08,08,1, 11.9,1,1, 3.092, 10497.678, 226.194, 52626.150 20/05/21,23:27:49,09,08,1, 11.9,1,1, 3.092, 10497.667, 226.177, 52626.139 20/05/21,23:27:49,10,08,1, 11.9,1,1, 3.092, 10497.659, 226.170, 52626.166 20/05/21,23:27:49,11,08,1, 11.9,1,1, 3.092, 10497.656, 226.182, 52626.171 20/05/21,23:27:49,12,08,1, 11.9,1,1, 3.092, 10497.646, 226.185, 52626.164 20/05/21,23:27:49,13,08,1, 11.9,1,1, 3.092, 10497.635, 226.152, 52626.150 20/05/21,23:27:49,14,08,1, 11.9,1,1, 3.092, 10497.636, 226.162, 52626.165 20/05/21,23:27:49,15,08,1, 11.9,1,1, 3.092, 10497.560, 226.153, 52626.113 20/05/21,23:27:49,16,08,1, 11.9,1,1, 3.092, 10497.632, 226.158, 52626.128 20/05/21,23:27:49,17,08,1, 11.9,1,1, 3.092, 10497.595, 226.156, 52626.150 20/05/21,23:27:49,18,08,1, 11.9,1,1, 3.092, 10497.593, 226.160, 52626.133 20/05/21,23:27:49,19,08,1, 11.9,1,1, 3.092, 10497.580, 226.155, 52626.155 20/05/21,23:27:50,00,09,1, 11.8,1,1, 3.092, 10497.528, 226.142, 52626.208 20/05/21,23:27:50,01,09,1, 11.8,1,1, 3.092, 10497.588, 226.146, 52626.152 20/05/21,23:27:50,02,09,1, 11.8,1,1, 3.092, 10497.621, 226.122, 52625.909 20/05/21,23:27:50,03,09,1, 11.8,1,1, 3.092, 10497.570, 226.158, 52626.157 20/05/21,23:27:50,04,09,1, 11.8,1,1, 3.092, 10497.555, 226.142, 52626.192 20/05/21,23:27:50,05,09,1, 11.8,1,1, 3.092, 10497.564, 226.146, 52626.176 20/05/21,23:27:50,06,09,1, 11.8,1,1, 3.092, 10497.562, 226.143, 52626.161 20/05/21,23:27:50,07,09,1, 11.8,1,1, 3.092, 10497.555, 226.139, 52626.162 20/05/21,23:27:50,08,09,1, 11.8,1,1, 3.092, 10497.564, 226.147, 52626.178 20/05/21,23:27:50,09,09,1, 11.8,1,1, 3.092, 10497.554, 226.148, 52626.212 20/05/21,23:27:50,10,09,1, 11.8,1,1, 3.092, 10497.560, 226.130, 52626.165 20/05/21,23:27:50,11,09,1, 11.8,1,1, 3.092, 10497.570, 226.159, 52626.175 20/05/21,23:27:50,12,09,1, 11.8,1,1, 3.092, 10497.584, 226.145, 52626.210 20/05/21,23:27:50,13,09,1, 11.8,1,1, 3.092, 10497.541, 226.128, 52626.155 20/05/21,23:27:50,14,09,1, 11.8,1,1, 3.092, 10497.552, 226.158, 52626.194 20/05/21,23:27:50,15,09,1, 11.8,1,1, 3.092, 10497.533, 226.139, 52626.176 20/05/21,23:27:50,16,09,1, 11.8,1,1, 3.092, 10497.542, 226.136, 52626.197 20/05/21,23:27:50,17,09,1, 11.8,1,1, 3.092, 10497.571, 226.139, 52626.224 20/05/21,23:27:50,18,09,1, 11.8,1,1, 3.092, 10497.552, 226.139, 52626.184 20/05/21,23:27:50,19,09,1, 11.8,1,1, 3.092, 10497.536, 226.142, 52626.208 20/05/21,23:27:51,00,09,1, 11.9,1,1, 3.092, 10497.462, 226.106, 52626.269 20/05/21,23:27:51,01,09,1, 11.9,1,1, 3.092, 10497.516, 226.129, 52626.198 20/05/21,23:27:51,02,09,1, 11.9,1,1, 3.092, 10497.519, 226.126, 52626.208 20/05/21,23:27:51,03,09,1, 11.9,1,1, 3.092, 10497.548, 226.160, 52626.218 20/05/21,23:27:51,04,09,1, 11.9,1,1, 3.092, 10497.521, 226.122, 52626.220 20/05/21,23:27:51,05,09,1, 11.9,1,1, 3.092, 10497.506, 226.137, 52626.196 20/05/21,23:27:51,06,09,1, 11.9,1,1, 3.092, 10497.517, 226.146, 52626.252 20/05/21,23:27:51,07,09,1, 11.9,1,1, 3.092, 10497.508, 226.135, 52626.236 20/05/21,23:27:51,08,09,1, 11.9,1,1, 3.092, 10497.510, 226.145, 52626.230 20/05/21,23:27:51,09,09,1, 11.9,1,1, 3.092, 10497.517, 226.139, 52626.235 20/05/21,23:27:51,10,09,1, 11.9,1,1, 3.092, 10497.525, 226.149, 52626.230 20/05/21,23:27:51,11,09,1, 11.9,1,1, 3.092, 10497.480, 226.127, 52626.239 20/05/21,23:27:51,12,09,1, 11.9,1,1, 3.092, 10497.524, 226.148, 52626.243 20/05/21,23:27:51,13,09,1, 11.9,1,1, 3.092, 10497.517, 226.140, 52626.242 20/05/21,23:27:51,14,09,1, 11.9,1,1, 3.092, 10497.490, 226.133, 52626.243 20/05/21,23:27:51,15,09,1, 11.9,1,1, 3.092, 10497.492, 226.144, 52626.285 20/05/21,23:27:51,16,09,1, 11.9,1,1, 3.092, 10497.489, 226.157, 52626.259 20/05/21,23:27:51,17,09,1, 11.9,1,1, 3.092, 10497.479, 226.146, 52626.264 20/05/21,23:27:51,18,09,1, 11.9,1,1, 3.092, 10497.506, 226.128, 52626.272 20/05/21,23:27:51,19,09,1, 11.9,1,1, 3.092, 10497.465, 226.106, 52626.269 20/05/21,23:27:52,00,09,1, 11.9,1,1, 3.084, 10497.403, 226.080, 52626.292 20/05/21,23:27:52,01,09,1, 11.9,1,1, 3.084, 10497.522, 226.141, 52626.235 20/05/21,23:27:52,02,09,1, 11.9,1,1, 3.084, 10497.464, 226.131, 52626.246 20/05/21,23:27:52,03,09,1, 11.9,1,1, 3.084, 10497.485, 226.132, 52626.248 20/05/21,23:27:52,04,09,1, 11.9,1,1, 3.084, 10497.493, 226.125, 52626.225 20/05/21,23:27:52,05,09,1, 11.9,1,1, 3.084, 10497.468, 226.123, 52626.282 20/05/21,23:27:52,06,09,1, 11.9,1,1, 3.084, 10497.469, 226.100, 52626.253 20/05/21,23:27:52,07,09,1, 11.9,1,1, 3.084, 10497.463, 226.106, 52626.289 20/05/21,23:27:52,08,09,1, 11.9,1,1, 3.084, 10497.459, 226.104, 52626.309 20/05/21,23:27:52,09,09,1, 11.9,1,1, 3.084, 10497.453, 226.119, 52626.284 20/05/21,23:27:52,10,09,1, 11.9,1,1, 3.084, 10497.438, 226.100, 52626.277 20/05/21,23:27:52,11,09,1, 11.9,1,1, 3.084, 10497.435, 226.102, 52626.262 20/05/21,23:27:52,12,09,1, 11.9,1,1, 3.084, 10497.461, 226.101, 52626.293 20/05/21,23:27:52,13,09,1, 11.9,1,1, 3.084, 10497.414, 226.110, 52626.248 20/05/21,23:27:52,14,09,1, 11.9,1,1, 3.084, 10497.446, 226.106, 52626.277 20/05/21,23:27:52,15,09,1, 11.9,1,1, 3.084, 10497.423, 226.104, 52626.269 20/05/21,23:27:52,16,09,1, 11.9,1,1, 3.084, 10497.410, 226.129, 52626.336 20/05/21,23:27:52,17,09,1, 11.9,1,1, 3.084, 10497.408, 226.138, 52626.367 20/05/21,23:27:52,18,09,1, 11.9,1,1, 3.084, 10497.427, 226.109, 52626.320 20/05/21,23:27:52,19,09,1, 11.9,1,1, 3.084, 10497.407, 226.080, 52626.292 20/05/21,23:27:53,00,09,1, 11.8,1,1, 3.091, 10497.303, 226.051, 52626.349 20/05/21,23:27:53,01,09,1, 11.8,1,1, 3.091, 10497.421, 226.102, 52626.299 20/05/21,23:27:53,02,09,1, 11.8,1,1, 3.091, 10497.377, 226.098, 52626.298 20/05/21,23:27:53,03,09,1, 11.8,1,1, 3.091, 10497.392, 226.099, 52626.318 20/05/21,23:27:53,04,09,1, 11.8,1,1, 3.091, 10497.379, 226.069, 52626.300 20/05/21,23:27:53,05,09,1, 11.8,1,1, 3.091, 10497.371, 226.094, 52626.327 20/05/21,23:27:53,06,09,1, 11.8,1,1, 3.091, 10497.363, 226.090, 52626.292 20/05/21,23:27:53,07,09,1, 11.8,1,1, 3.091, 10497.340, 226.076, 52626.264 20/05/21,23:27:53,08,09,1, 11.8,1,1, 3.091, 10497.347, 226.081, 52626.317 20/05/21,23:27:53,09,09,1, 11.8,1,1, 3.091, 10497.344, 226.088, 52626.332 20/05/21,23:27:53,10,09,1, 11.8,1,1, 3.091, 10497.352, 226.083, 52626.343 20/05/21,23:27:53,11,09,1, 11.8,1,1, 3.091, 10497.334, 226.073, 52626.324 20/05/21,23:27:53,12,09,1, 11.8,1,1, 3.091, 10497.335, 226.064, 52626.314 20/05/21,23:27:53,13,09,1, 11.8,1,1, 3.091, 10497.329, 226.077, 52626.295 20/05/21,23:27:53,14,09,1, 11.8,1,1, 3.091, 10497.290, 226.055, 52626.309 20/05/21,23:27:53,15,09,1, 11.8,1,1, 3.091, 10497.307, 226.065, 52626.303 20/05/21,23:27:53,16,09,1, 11.8,1,1, 3.091, 10497.309, 226.084, 52626.331 20/05/21,23:27:53,17,09,1, 11.8,1,1, 3.091, 10497.308, 226.072, 52626.366 20/05/21,23:27:53,18,09,1, 11.8,1,1, 3.091, 10497.306, 226.078, 52626.316 20/05/21,23:27:53,19,09,1, 11.8,1,1, 3.091, 10497.310, 226.051, 52626.349 20/05/21,23:27:54,00,09,1, 11.8,1,1, 3.093, 10497.220, 226.032, 52626.371 20/05/21,23:27:54,01,09,1, 11.8,1,1, 3.093, 10497.310, 226.066, 52626.330 20/05/21,23:27:54,02,09,1, 11.8,1,1, 3.093, 10497.284, 226.090, 52626.373 20/05/21,23:27:54,03,09,1, 11.8,1,1, 3.093, 10497.290, 226.068, 52626.358 20/05/21,23:27:54,04,09,1, 11.8,1,1, 3.093, 10497.284, 226.040, 52626.360 20/05/21,23:27:54,05,09,1, 11.8,1,1, 3.093, 10497.290, 226.067, 52626.337 20/05/21,23:27:54,06,09,1, 11.8,1,1, 3.093, 10497.284, 226.056, 52626.319 20/05/21,23:27:54,07,09,1, 11.8,1,1, 3.093, 10497.250, 226.085, 52626.349 20/05/21,23:27:54,08,09,1, 11.8,1,1, 3.093, 10497.249, 226.054, 52626.367 20/05/21,23:27:54,09,09,1, 11.8,1,1, 3.093, 10497.270, 226.042, 52626.348 20/05/21,23:27:54,10,09,1, 11.8,1,1, 3.093, 10497.253, 226.060, 52626.356 20/05/21,23:27:54,11,09,1, 11.8,1,1, 3.093, 10497.237, 226.072, 52626.339 20/05/21,23:27:54,12,09,1, 11.8,1,1, 3.093, 10497.256, 226.064, 52626.381 20/05/21,23:27:54,13,09,1, 11.8,1,1, 3.093, 10497.240, 226.085, 52626.362 20/05/21,23:27:54,14,09,1, 11.8,1,1, 3.093, 10497.249, 226.058, 52626.365 20/05/21,23:27:54,15,09,1, 11.8,1,1, 3.093, 10497.251, 226.062, 52626.369 20/05/21,23:27:54,16,09,1, 11.8,1,1, 3.093, 10497.225, 226.071, 52626.395 20/05/21,23:27:54,17,09,1, 11.8,1,1, 3.093, 10497.240, 226.040, 52626.359 20/05/21,23:27:54,18,09,1, 11.8,1,1, 3.093, 10497.248, 226.041, 52626.390 20/05/21,23:27:54,19,09,1, 11.8,1,1, 3.093, 10497.223, 226.032, 52626.371 20/05/21,23:27:55,00,09,1, 11.9,1,1, 3.091, 10497.169, 226.084, 52626.504 20/05/21,23:27:55,01,09,1, 11.9,1,1, 3.091, 10497.195, 226.061, 52626.368 20/05/21,23:27:55,02,09,1, 11.9,1,1, 3.091, 10497.181, 226.044, 52626.359 20/05/21,23:27:55,03,09,1, 11.9,1,1, 3.091, 10497.208, 226.076, 52626.433 20/05/21,23:27:55,04,09,1, 11.9,1,1, 3.091, 10497.223, 226.067, 52626.436 20/05/21,23:27:55,05,09,1, 11.9,1,1, 3.091, 10497.222, 226.055, 52626.448 20/05/21,23:27:55,06,09,1, 11.9,1,1, 3.091, 10497.229, 226.043, 52626.485 20/05/21,23:27:55,07,09,1, 11.9,1,1, 3.091, 10497.182, 226.056, 52626.498 20/05/21,23:27:55,08,09,1, 11.9,1,1, 3.091, 10497.200, 226.073, 52626.502 20/05/21,23:27:55,09,09,1, 11.9,1,1, 3.091, 10497.186, 226.066, 52626.548 20/05/21,23:27:55,10,09,1, 11.9,1,1, 3.091, 10497.186, 226.077, 52626.476 20/05/21,23:27:55,11,09,1, 11.9,1,1, 3.091, 10497.183, 226.065, 52626.515 20/05/21,23:27:55,12,09,1, 11.9,1,1, 3.091, 10497.144, 226.073, 52626.704 20/05/21,23:27:55,13,09,1, 11.9,1,1, 3.091, 10497.164, 226.075, 52626.537 20/05/21,23:27:55,14,09,1, 11.9,1,1, 3.091, 10497.179, 226.091, 52626.541 20/05/21,23:27:55,15,09,1, 11.9,1,1, 3.091, 10497.204, 226.094, 52626.546 20/05/21,23:27:55,16,09,1, 11.9,1,1, 3.091, 10497.180, 226.083, 52626.464 20/05/21,23:27:55,17,09,1, 11.9,1,1, 3.091, 10497.148, 226.076, 52626.509 20/05/21,23:27:55,18,09,1, 11.9,1,1, 3.091, 10497.181, 226.084, 52626.484 20/05/21,23:27:55,19,09,1, 11.9,1,1, 3.091, 10497.175, 226.084, 52626.504 20/05/21,23:27:56,00,09,1, 11.9,1,1, 3.093, 10497.111, 226.050, 52626.529 20/05/21,23:27:56,01,09,1, 11.9,1,1, 3.093, 10497.161, 226.083, 52626.511 20/05/21,23:27:56,02,09,1, 11.9,1,1, 3.093, 10497.161, 226.058, 52626.473 20/05/21,23:27:56,03,09,1, 11.9,1,1, 3.093, 10497.145, 226.061, 52626.506 20/05/21,23:27:56,04,09,1, 11.9,1,1, 3.093, 10497.141, 226.044, 52626.498 20/05/21,23:27:56,05,09,1, 11.9,1,1, 3.093, 10497.124, 226.057, 52626.504 20/05/21,23:27:56,06,09,1, 11.9,1,1, 3.093, 10497.137, 226.071, 52626.533 20/05/21,23:27:56,07,09,1, 11.9,1,1, 3.093, 10497.137, 226.077, 52626.502 20/05/21,23:27:56,08,09,1, 11.9,1,1, 3.093, 10497.131, 226.045, 52626.495 20/05/21,23:27:56,09,09,1, 11.9,1,1, 3.093, 10497.134, 226.063, 52626.513 20/05/21,23:27:56,10,09,1, 11.9,1,1, 3.093, 10497.119, 226.057, 52626.541 20/05/21,23:27:56,11,09,1, 11.9,1,1, 3.093, 10497.126, 226.033, 52626.509 20/05/21,23:27:56,12,09,1, 11.9,1,1, 3.093, 10497.153, 226.040, 52626.515 20/05/21,23:27:56,13,09,1, 11.9,1,1, 3.093, 10497.105, 226.046, 52626.507 20/05/21,23:27:56,14,09,1, 11.9,1,1, 3.093, 10497.116, 226.032, 52626.482 20/05/21,23:27:56,15,09,1, 11.9,1,1, 3.093, 10497.129, 226.020, 52626.519 20/05/21,23:27:56,16,09,1, 11.9,1,1, 3.093, 10497.115, 226.023, 52626.534 20/05/21,23:27:56,17,09,1, 11.9,1,1, 3.093, 10497.089, 226.052, 52626.504 20/05/21,23:27:56,18,09,1, 11.9,1,1, 3.093, 10497.092, 226.047, 52626.533 20/05/21,23:27:56,19,09,1, 11.9,1,1, 3.093, 10497.117, 226.050, 52626.529 20/05/21,23:27:57,00,08,1, 11.9,1,1, 3.090, 10497.086, 226.041, 52626.589 20/05/21,23:27:57,01,08,1, 11.9,1,1, 3.090, 10497.113, 226.037, 52626.513 20/05/21,23:27:57,02,08,1, 11.9,1,1, 3.090, 10497.075, 226.040, 52626.527 20/05/21,23:27:57,03,08,1, 11.9,1,1, 3.090, 10497.119, 226.038, 52626.521 20/05/21,23:27:57,04,08,1, 11.9,1,1, 3.090, 10497.107, 226.039, 52626.512 20/05/21,23:27:57,05,08,1, 11.9,1,1, 3.090, 10497.083, 226.044, 52626.584 20/05/21,23:27:57,06,08,1, 11.9,1,1, 3.090, 10497.092, 226.067, 52626.594 20/05/21,23:27:57,07,08,1, 11.9,1,1, 3.090, 10497.088, 226.023, 52626.517 20/05/21,23:27:57,08,08,1, 11.9,1,1, 3.090, 10497.085, 226.034, 52626.506 20/05/21,23:27:57,09,08,1, 11.9,1,1, 3.090, 10497.108, 226.042, 52626.552 20/05/21,23:27:57,10,08,1, 11.9,1,1, 3.090, 10497.108, 226.048, 52626.564 20/05/21,23:27:57,11,08,1, 11.9,1,1, 3.090, 10497.101, 226.029, 52626.571 20/05/21,23:27:57,12,08,1, 11.9,1,1, 3.090, 10497.098, 226.035, 52626.552 20/05/21,23:27:57,13,08,1, 11.9,1,1, 3.090, 10497.095, 226.022, 52626.565 20/05/21,23:27:57,14,08,1, 11.9,1,1, 3.090, 10497.096, 226.040, 52626.534 20/05/21,23:27:57,15,08,1, 11.9,1,1, 3.090, 10497.065, 226.048, 52626.518 20/05/21,23:27:57,16,08,1, 11.9,1,1, 3.090, 10497.104, 226.036, 52626.555 20/05/21,23:27:57,17,08,1, 11.9,1,1, 3.090, 10497.093, 226.021, 52626.549 20/05/21,23:27:57,18,08,1, 11.9,1,1, 3.090, 10497.068, 226.018, 52626.572 20/05/21,23:27:57,19,08,1, 11.9,1,1, 3.090, 10497.091, 226.041, 52626.589 20/05/21,23:27:58,00,08,1, 12.0,1,1, 3.091, 10497.036, 225.973, 52626.577 20/05/21,23:27:58,01,08,1, 12.0,1,1, 3.091, 10497.099, 226.010, 52626.528 20/05/21,23:27:58,02,08,1, 12.0,1,1, 3.091, 10497.092, 226.031, 52626.607 20/05/21,23:27:58,03,08,1, 12.0,1,1, 3.091, 10497.108, 226.013, 52626.564 20/05/21,23:27:58,04,08,1, 12.0,1,1, 3.091, 10497.090, 226.008, 52626.588 20/05/21,23:27:58,05,08,1, 12.0,1,1, 3.091, 10497.078, 225.985, 52626.556 20/05/21,23:27:58,06,08,1, 12.0,1,1, 3.091, 10497.087, 226.028, 52626.573 20/05/21,23:27:58,07,08,1, 12.0,1,1, 3.091, 10497.066, 225.988, 52626.576 20/05/21,23:27:58,08,08,1, 12.0,1,1, 3.091, 10497.080, 225.991, 52626.341 20/05/21,23:27:58,09,08,1, 12.0,1,1, 3.091, 10497.060, 226.019, 52626.662 20/05/21,23:27:58,10,08,1, 12.0,1,1, 3.091, 10497.054, 226.009, 52626.629 20/05/21,23:27:58,11,08,1, 12.0,1,1, 3.091, 10497.065, 226.009, 52626.608 20/05/21,23:27:58,12,08,1, 12.0,1,1, 3.091, 10497.073, 226.000, 52626.605 20/05/21,23:27:58,13,08,1, 12.0,1,1, 3.091, 10497.060, 226.002, 52626.583 20/05/21,23:27:58,14,08,1, 12.0,1,1, 3.091, 10497.062, 226.001, 52626.595 20/05/21,23:27:58,15,08,1, 12.0,1,1, 3.091, 10497.060, 226.003, 52626.585 20/05/21,23:27:58,16,08,1, 12.0,1,1, 3.091, 10497.053, 225.982, 52626.563 20/05/21,23:27:58,17,08,1, 12.0,1,1, 3.091, 10497.067, 225.991, 52626.542 20/05/21,23:27:58,18,08,1, 12.0,1,1, 3.091, 10497.031, 225.982, 52626.571 20/05/21,23:27:58,19,08,1, 12.0,1,1, 3.091, 10497.036, 225.973, 52626.577 20/05/21,23:27:59,00,08,1, 11.9,1,1, 3.090, 10497.028, 225.986, 52626.591 20/05/21,23:27:59,01,08,1, 11.9,1,1, 3.090, 10497.057, 226.000, 52626.551 20/05/21,23:27:59,02,08,1, 11.9,1,1, 3.090, 10497.047, 225.982, 52626.595 20/05/21,23:27:59,03,08,1, 11.9,1,1, 3.090, 10497.061, 226.006, 52626.612 20/05/21,23:27:59,04,08,1, 11.9,1,1, 3.090, 10497.069, 225.985, 52626.581 20/05/21,23:27:59,05,08,1, 11.9,1,1, 3.090, 10497.046, 225.977, 52626.571 20/05/21,23:27:59,06,08,1, 11.9,1,1, 3.090, 10497.030, 225.982, 52626.588 20/05/21,23:27:59,07,08,1, 11.9,1,1, 3.090, 10497.055, 225.976, 52626.628 20/05/21,23:27:59,08,08,1, 11.9,1,1, 3.090, 10497.047, 225.980, 52626.557 20/05/21,23:27:59,09,08,1, 11.9,1,1, 3.090, 10497.055, 225.964, 52626.614 20/05/21,23:27:59,10,08,1, 11.9,1,1, 3.090, 10497.034, 225.981, 52626.563 20/05/21,23:27:59,11,08,1, 11.9,1,1, 3.090, 10497.042, 225.969, 52626.614 20/05/21,23:27:59,12,08,1, 11.9,1,1, 3.090, 10497.037, 225.978, 52626.588 20/05/21,23:27:59,13,08,1, 11.9,1,1, 3.090, 10497.041, 225.992, 52626.588 20/05/21,23:27:59,14,08,1, 11.9,1,1, 3.090, 10497.033, 225.978, 52626.584 20/05/21,23:27:59,15,08,1, 11.9,1,1, 3.090, 10497.047, 225.970, 52626.551 20/05/21,23:27:59,16,08,1, 11.9,1,1, 3.090, 10497.021, 225.975, 52626.555 20/05/21,23:27:59,17,08,1, 11.9,1,1, 3.090, 10497.044, 225.995, 52626.580 20/05/21,23:27:59,18,08,1, 11.9,1,1, 3.090, 10497.005, 225.939, 52626.547 20/05/21,23:27:59,19,08,1, 11.9,1,1, 3.090, 10497.029, 225.986, 52626.591 20/05/21,23:28:00,00,08,1, 11.9,1,1, 3.091, 10496.986, 225.908, 52626.498 20/05/21,23:28:00,01,08,1, 11.9,1,1, 3.091, 10497.012, 225.997, 52626.571 20/05/21,23:28:00,02,08,1, 11.9,1,1, 3.091, 10497.011, 225.982, 52626.614 20/05/21,23:28:00,03,08,1, 11.9,1,1, 3.091, 10497.027, 225.953, 52626.556 20/05/21,23:28:00,04,08,1, 11.9,1,1, 3.091, 10496.995, 225.924, 52626.449 20/05/21,23:28:00,05,08,1, 11.9,1,1, 3.091, 10497.015, 225.951, 52626.492 20/05/21,23:28:00,06,08,1, 11.9,1,1, 3.091, 10497.011, 225.946, 52626.516 20/05/21,23:28:00,07,08,1, 11.9,1,1, 3.091, 10497.009, 225.935, 52626.514 20/05/21,23:28:00,08,08,1, 11.9,1,1, 3.091, 10497.023, 225.938, 52626.482 20/05/21,23:28:00,09,08,1, 11.9,1,1, 3.091, 10497.002, 225.951, 52626.499 20/05/21,23:28:00,10,08,1, 11.9,1,1, 3.091, 10497.005, 225.930, 52626.513 20/05/21,23:28:00,11,08,1, 11.9,1,1, 3.091, 10497.003, 225.950, 52626.531 20/05/21,23:28:00,12,08,1, 11.9,1,1, 3.091, 10497.014, 225.920, 52626.489 20/05/21,23:28:00,13,08,1, 11.9,1,1, 3.091, 10497.009, 225.921, 52626.467 20/05/21,23:28:00,14,08,1, 11.9,1,1, 3.091, 10497.009, 225.934, 52626.498 20/05/21,23:28:00,15,08,1, 11.9,1,1, 3.091, 10496.987, 225.951, 52626.496 20/05/21,23:28:00,16,08,1, 11.9,1,1, 3.091, 10496.991, 225.925, 52626.514 20/05/21,23:28:00,17,08,1, 11.9,1,1, 3.091, 10496.988, 225.933, 52626.486 20/05/21,23:28:00,18,08,1, 11.9,1,1, 3.091, 10496.979, 225.891, 52626.472 20/05/21,23:28:00,19,08,1, 11.9,1,1, 3.091, 10496.993, 225.908, 52626.498 20/05/21,23:28:01,00,08,1, 11.9,1,1, 3.093, 10497.011, 225.897, 52626.502 20/05/21,23:28:01,01,08,1, 11.9,1,1, 3.093, 10497.003, 225.928, 52626.495 20/05/21,23:28:01,02,08,1, 11.9,1,1, 3.093, 10496.991, 225.913, 52626.505 20/05/21,23:28:01,03,08,1, 11.9,1,1, 3.093, 10497.007, 225.917, 52626.525 20/05/21,23:28:01,04,08,1, 11.9,1,1, 3.093, 10497.009, 225.918, 52626.524 20/05/21,23:28:01,05,08,1, 11.9,1,1, 3.093, 10497.002, 225.886, 52626.481 20/05/21,23:28:01,06,08,1, 11.9,1,1, 3.093, 10497.006, 225.886, 52626.463 20/05/21,23:28:01,07,08,1, 11.9,1,1, 3.093, 10496.994, 225.905, 52626.494 20/05/21,23:28:01,08,08,1, 11.9,1,1, 3.093, 10496.985, 225.915, 52626.487 20/05/21,23:28:01,09,08,1, 11.9,1,1, 3.093, 10496.997, 225.888, 52626.496 20/05/21,23:28:01,10,08,1, 11.9,1,1, 3.093, 10497.012, 225.899, 52626.486 20/05/21,23:28:01,11,08,1, 11.9,1,1, 3.093, 10497.005, 225.903, 52626.520 20/05/21,23:28:01,12,08,1, 11.9,1,1, 3.093, 10497.007, 225.915, 52626.529 20/05/21,23:28:01,13,08,1, 11.9,1,1, 3.093, 10497.007, 225.876, 52626.523 20/05/21,23:28:01,14,08,1, 11.9,1,1, 3.093, 10496.991, 225.892, 52626.496 20/05/21,23:28:01,15,08,1, 11.9,1,1, 3.093, 10497.004, 225.870, 52626.482 20/05/21,23:28:01,16,08,1, 11.9,1,1, 3.093, 10497.003, 225.885, 52626.486 20/05/21,23:28:01,17,08,1, 11.9,1,1, 3.093, 10497.022, 225.888, 52626.347 20/05/21,23:28:01,18,08,1, 11.9,1,1, 3.093, 10497.036, 225.903, 52626.454 20/05/21,23:28:01,19,08,1, 11.9,1,1, 3.093, 10497.011, 225.897, 52626.502 20/05/21,23:28:02,00,08,1, 11.9,1,1, 3.090, 10496.978, 225.858, 52626.519 20/05/21,23:28:02,01,08,1, 11.9,1,1, 3.090, 10497.007, 225.847, 52626.494 20/05/21,23:28:02,02,08,1, 11.9,1,1, 3.090, 10496.989, 225.864, 52626.463 20/05/21,23:28:02,03,08,1, 11.9,1,1, 3.090, 10497.000, 225.884, 52626.493 20/05/21,23:28:02,04,08,1, 11.9,1,1, 3.090, 10496.958, 225.849, 52626.406 20/05/21,23:28:02,05,08,1, 11.9,1,1, 3.090, 10497.013, 225.872, 52626.486 20/05/21,23:28:02,06,08,1, 11.9,1,1, 3.090, 10496.993, 225.851, 52626.486 20/05/21,23:28:02,07,08,1, 11.9,1,1, 3.090, 10497.002, 225.877, 52626.531 20/05/21,23:28:02,08,08,1, 11.9,1,1, 3.090, 10497.008, 225.872, 52626.505 20/05/21,23:28:02,09,08,1, 11.9,1,1, 3.090, 10497.010, 225.867, 52626.472 20/05/21,23:28:02,10,08,1, 11.9,1,1, 3.090, 10497.004, 225.867, 52626.481 20/05/21,23:28:02,11,08,1, 11.9,1,1, 3.090, 10497.009, 225.857, 52626.504 20/05/21,23:28:02,12,08,1, 11.9,1,1, 3.090, 10497.002, 225.862, 52626.509 20/05/21,23:28:02,13,08,1, 11.9,1,1, 3.090, 10497.011, 225.831, 52626.515 20/05/21,23:28:02,14,08,1, 11.9,1,1, 3.090, 10496.999, 225.820, 52626.508 20/05/21,23:28:02,15,08,1, 11.9,1,1, 3.090, 10497.022, 225.832, 52626.527 20/05/21,23:28:02,16,08,1, 11.9,1,1, 3.090, 10496.995, 225.830, 52626.517 20/05/21,23:28:02,17,08,1, 11.9,1,1, 3.090, 10497.041, 225.812, 52626.503 20/05/21,23:28:02,18,08,1, 11.9,1,1, 3.090, 10497.009, 225.851, 52626.530 20/05/21,23:28:02,19,08,1, 11.9,1,1, 3.090, 10496.984, 225.858, 52626.519 20/05/21,23:28:03,00,08,1, 11.9,1,1, 3.090, 10497.011, 225.767, 52626.522 20/05/21,23:28:03,01,08,1, 11.9,1,1, 3.090, 10497.005, 225.838, 52626.531 20/05/21,23:28:03,02,08,1, 11.9,1,1, 3.090, 10496.983, 225.837, 52626.523 20/05/21,23:28:03,03,08,1, 11.9,1,1, 3.090, 10497.006, 225.809, 52626.512 20/05/21,23:28:03,04,08,1, 11.9,1,1, 3.090, 10497.003, 225.844, 52626.541 20/05/21,23:28:03,05,08,1, 11.9,1,1, 3.090, 10497.001, 225.807, 52626.558 20/05/21,23:28:03,06,08,1, 11.9,1,1, 3.090, 10496.998, 225.809, 52626.475 20/05/21,23:28:03,07,08,1, 11.9,1,1, 3.090, 10497.012, 225.796, 52626.516 20/05/21,23:28:03,08,08,1, 11.9,1,1, 3.090, 10497.027, 225.806, 52626.571 20/05/21,23:28:03,09,08,1, 11.9,1,1, 3.090, 10496.937, 225.794, 52626.577 20/05/21,23:28:03,10,08,1, 11.9,1,1, 3.090, 10497.015, 225.798, 52626.556 20/05/21,23:28:03,11,08,1, 11.9,1,1, 3.090, 10496.992, 225.781, 52626.484 20/05/21,23:28:03,12,08,1, 11.9,1,1, 3.090, 10496.995, 225.788, 52626.536 20/05/21,23:28:03,13,08,1, 11.9,1,1, 3.090, 10497.018, 225.759, 52626.558 20/05/21,23:28:03,14,08,1, 11.9,1,1, 3.090, 10497.010, 225.798, 52626.522 20/05/21,23:28:03,15,08,1, 11.9,1,1, 3.090, 10497.041, 225.778, 52626.574 20/05/21,23:28:03,16,08,1, 11.9,1,1, 3.090, 10496.958, 225.794, 52626.521 20/05/21,23:28:03,17,08,1, 11.9,1,1, 3.090, 10496.994, 225.778, 52626.571 20/05/21,23:28:03,18,08,1, 11.9,1,1, 3.090, 10497.013, 225.787, 52626.536 20/05/21,23:28:03,19,08,1, 11.9,1,1, 3.090, 10497.015, 225.767, 52626.522 20/05/21,23:28:04,00,09,1, 11.8,1,1, 3.088, 10497.044, 225.775, 52626.540 20/05/21,23:28:04,01,09,1, 11.8,1,1, 3.088, 10497.032, 225.764, 52626.498 20/05/21,23:28:04,02,09,1, 11.8,1,1, 3.088, 10497.005, 225.757, 52626.470 20/05/21,23:28:04,03,09,1, 11.8,1,1, 3.088, 10497.008, 225.763, 52626.429 20/05/21,23:28:04,04,09,1, 11.8,1,1, 3.088, 10497.036, 225.756, 52626.504 20/05/21,23:28:04,05,09,1, 11.8,1,1, 3.088, 10497.037, 225.775, 52626.509 20/05/21,23:28:04,06,09,1, 11.8,1,1, 3.088, 10497.024, 225.752, 52626.491 20/05/21,23:28:04,07,09,1, 11.8,1,1, 3.088, 10497.026, 225.742, 52626.488 20/05/21,23:28:04,08,09,1, 11.8,1,1, 3.088, 10497.033, 225.773, 52626.531 20/05/21,23:28:04,09,09,1, 11.8,1,1, 3.088, 10497.027, 225.754, 52626.512 20/05/21,23:28:04,10,09,1, 11.8,1,1, 3.088, 10497.036, 225.749, 52626.475 20/05/21,23:28:04,11,09,1, 11.8,1,1, 3.088, 10497.032, 225.742, 52626.512 20/05/21,23:28:04,12,09,1, 11.8,1,1, 3.088, 10497.042, 225.737, 52626.502 20/05/21,23:28:04,13,09,1, 11.8,1,1, 3.088, 10497.046, 225.752, 52626.520 20/05/21,23:28:04,14,09,1, 11.8,1,1, 3.088, 10497.044, 225.752, 52626.547 20/05/21,23:28:04,15,09,1, 11.8,1,1, 3.088, 10497.013, 225.763, 52626.514 20/05/21,23:28:04,16,09,1, 11.8,1,1, 3.088, 10497.054, 225.749, 52626.518 20/05/21,23:28:04,17,09,1, 11.8,1,1, 3.088, 10497.045, 225.730, 52626.535 20/05/21,23:28:04,18,09,1, 11.8,1,1, 3.088, 10497.046, 225.767, 52626.555 20/05/21,23:28:04,19,09,1, 11.8,1,1, 3.088, 10497.044, 225.775, 52626.540 20/05/21,23:28:05,00,08,1, 11.8,1,1, 3.089, 10497.086, 225.718, 52626.486 20/05/21,23:28:05,01,08,1, 11.8,1,1, 3.089, 10497.013, 225.730, 52626.505 20/05/21,23:28:05,02,08,1, 11.8,1,1, 3.089, 10497.017, 225.750, 52626.487 20/05/21,23:28:05,03,08,1, 11.8,1,1, 3.089, 10497.047, 225.744, 52626.491 20/05/21,23:28:05,04,08,1, 11.8,1,1, 3.089, 10497.048, 225.732, 52626.523 20/05/21,23:28:05,05,08,1, 11.8,1,1, 3.089, 10497.029, 225.746, 52626.481 20/05/21,23:28:05,06,08,1, 11.8,1,1, 3.089, 10497.055, 225.724, 52626.498 20/05/21,23:28:05,07,08,1, 11.8,1,1, 3.089, 10497.045, 225.748, 52626.524 20/05/21,23:28:05,08,08,1, 11.8,1,1, 3.089, 10497.055, 225.746, 52626.494 20/05/21,23:28:05,09,08,1, 11.8,1,1, 3.089, 10497.028, 225.714, 52626.518 20/05/21,23:28:05,10,08,1, 11.8,1,1, 3.089, 10497.046, 225.745, 52626.487 20/05/21,23:28:05,11,08,1, 11.8,1,1, 3.089, 10497.043, 225.743, 52626.512 20/05/21,23:28:05,12,08,1, 11.8,1,1, 3.089, 10497.058, 225.748, 52626.545 20/05/21,23:28:05,13,08,1, 11.8,1,1, 3.089, 10497.064, 225.744, 52626.493 20/05/21,23:28:05,14,08,1, 11.8,1,1, 3.089, 10497.062, 225.750, 52626.466 20/05/21,23:28:05,15,08,1, 11.8,1,1, 3.089, 10497.068, 225.753, 52626.503 20/05/21,23:28:05,16,08,1, 11.8,1,1, 3.089, 10497.072, 225.705, 52626.503 20/05/21,23:28:05,17,08,1, 11.8,1,1, 3.089, 10497.071, 225.732, 52626.505 20/05/21,23:28:05,18,08,1, 11.8,1,1, 3.089, 10497.090, 225.727, 52626.496 20/05/21,23:28:05,19,08,1, 11.8,1,1, 3.089, 10497.086, 225.718, 52626.486 20/05/21,23:28:06,00,08,1, 11.8,1,1, 3.089, 10497.094, 225.675, 52626.480 20/05/21,23:28:06,01,08,1, 11.8,1,1, 3.089, 10497.080, 225.735, 52626.464 20/05/21,23:28:06,02,08,1, 11.8,1,1, 3.089, 10497.064, 225.705, 52626.437 20/05/21,23:28:06,03,08,1, 11.8,1,1, 3.089, 10497.090, 225.703, 52626.511 20/05/21,23:28:06,04,08,1, 11.8,1,1, 3.089, 10497.088, 225.730, 52626.494 20/05/21,23:28:06,05,08,1, 11.8,1,1, 3.089, 10497.105, 225.702, 52626.494 20/05/21,23:28:06,06,08,1, 11.8,1,1, 3.089, 10497.080, 225.699, 52626.490 20/05/21,23:28:06,07,08,1, 11.8,1,1, 3.089, 10497.089, 225.703, 52626.469 20/05/21,23:28:06,08,08,1, 11.8,1,1, 3.089, 10497.113, 225.717, 52626.498 20/05/21,23:28:06,09,08,1, 11.8,1,1, 3.089, 10497.089, 225.712, 52626.551 20/05/21,23:28:06,10,08,1, 11.8,1,1, 3.089, 10497.093, 225.700, 52626.513 20/05/21,23:28:06,11,08,1, 11.8,1,1, 3.089, 10497.106, 225.698, 52626.503 20/05/21,23:28:06,12,08,1, 11.8,1,1, 3.089, 10497.107, 225.694, 52626.476 20/05/21,23:28:06,13,08,1, 11.8,1,1, 3.089, 10497.092, 225.698, 52626.509 20/05/21,23:28:06,14,08,1, 11.8,1,1, 3.089, 10497.109, 225.680, 52626.461 20/05/21,23:28:06,15,08,1, 11.8,1,1, 3.089, 10497.131, 225.685, 52626.529 20/05/21,23:28:06,16,08,1, 11.8,1,1, 3.089, 10497.094, 225.674, 52626.471 20/05/21,23:28:06,17,08,1, 11.8,1,1, 3.089, 10497.101, 225.694, 52626.497 20/05/21,23:28:06,18,08,1, 11.8,1,1, 3.089, 10497.127, 225.669, 52626.524 20/05/21,23:28:06,19,08,1, 11.8,1,1, 3.089, 10497.100, 225.675, 52626.480 20/05/21,23:28:07,00,08,1, 11.9,1,1, 3.089, 10497.161, 225.597, 52626.477 20/05/21,23:28:07,01,08,1, 11.9,1,1, 3.089, 10497.096, 225.668, 52626.488 20/05/21,23:28:07,02,08,1, 11.9,1,1, 3.089, 10497.128, 225.676, 52626.480 20/05/21,23:28:07,03,08,1, 11.9,1,1, 3.089, 10497.126, 225.664, 52626.499 20/05/21,23:28:07,04,08,1, 11.9,1,1, 3.089, 10497.137, 225.648, 52626.533 20/05/21,23:28:07,05,08,1, 11.9,1,1, 3.089, 10497.128, 225.640, 52626.496 20/05/21,23:28:07,06,08,1, 11.9,1,1, 3.089, 10497.128, 225.642, 52626.529 20/05/21,23:28:07,07,08,1, 11.9,1,1, 3.089, 10497.133, 225.637, 52626.487 20/05/21,23:28:07,08,08,1, 11.9,1,1, 3.089, 10497.152, 225.617, 52626.503 20/05/21,23:28:07,09,08,1, 11.9,1,1, 3.089, 10497.164, 225.637, 52626.491 20/05/21,23:28:07,10,08,1, 11.9,1,1, 3.089, 10497.153, 225.618, 52626.493 20/05/21,23:28:07,11,08,1, 11.9,1,1, 3.089, 10497.158, 225.630, 52626.485 20/05/21,23:28:07,12,08,1, 11.9,1,1, 3.089, 10497.171, 225.643, 52626.489 20/05/21,23:28:07,13,08,1, 11.9,1,1, 3.089, 10497.172, 225.613, 52626.519 20/05/21,23:28:07,14,08,1, 11.9,1,1, 3.089, 10497.159, 225.616, 52626.480 20/05/21,23:28:07,15,08,1, 11.9,1,1, 3.089, 10497.155, 225.609, 52626.512 20/05/21,23:28:07,16,08,1, 11.9,1,1, 3.089, 10497.158, 225.619, 52626.532 20/05/21,23:28:07,17,08,1, 11.9,1,1, 3.089, 10497.156, 225.601, 52626.521 20/05/21,23:28:07,18,08,1, 11.9,1,1, 3.089, 10497.164, 225.595, 52626.494 20/05/21,23:28:07,19,08,1, 11.9,1,1, 3.089, 10497.167, 225.597, 52626.477 20/05/21,23:28:08,00,08,1, 11.9,1,1, 3.090, 10497.195, 225.555, 52626.488 20/05/21,23:28:08,01,08,1, 11.9,1,1, 3.090, 10497.201, 225.588, 52626.480 20/05/21,23:28:08,02,08,1, 11.9,1,1, 3.090, 10497.196, 225.564, 52626.442 20/05/21,23:28:08,03,08,1, 11.9,1,1, 3.090, 10497.196, 225.560, 52626.475 20/05/21,23:28:08,04,08,1, 11.9,1,1, 3.090, 10497.193, 225.569, 52626.497 20/05/21,23:28:08,05,08,1, 11.9,1,1, 3.090, 10497.206, 225.578, 52626.444 20/05/21,23:28:08,06,08,1, 11.9,1,1, 3.090, 10497.202, 225.604, 52626.475 20/05/21,23:28:08,07,08,1, 11.9,1,1, 3.090, 10497.209, 225.563, 52626.482 20/05/21,23:28:08,08,08,1, 11.9,1,1, 3.090, 10497.231, 225.561, 52626.500 20/05/21,23:28:08,09,08,1, 11.9,1,1, 3.090, 10497.206, 225.581, 52626.438 20/05/21,23:28:08,10,08,1, 11.9,1,1, 3.090, 10497.241, 225.574, 52626.521 20/05/21,23:28:08,11,08,1, 11.9,1,1, 3.090, 10497.219, 225.581, 52626.488 20/05/21,23:28:08,12,08,1, 11.9,1,1, 3.090, 10497.214, 225.556, 52626.474 20/05/21,23:28:08,13,08,1, 11.9,1,1, 3.090, 10497.247, 225.573, 52626.450 20/05/21,23:28:08,14,08,1, 11.9,1,1, 3.090, 10497.225, 225.558, 52626.521 20/05/21,23:28:08,15,08,1, 11.9,1,1, 3.090, 10497.261, 225.562, 52626.504 20/05/21,23:28:08,16,08,1, 11.9,1,1, 3.090, 10497.239, 225.583, 52626.519 20/05/21,23:28:08,17,08,1, 11.9,1,1, 3.090, 10497.245, 225.574, 52626.495 20/05/21,23:28:08,18,08,1, 11.9,1,1, 3.090, 10497.255, 225.569, 52626.504 20/05/21,23:28:08,19,08,1, 11.9,1,1, 3.090, 10497.199, 225.555, 52626.488 20/05/21,23:28:09,00,08,1, 11.9,1,1, 3.087, 10497.336, 225.486, 52626.459 20/05/21,23:28:09,01,08,1, 11.9,1,1, 3.087, 10497.259, 225.530, 52626.495 20/05/21,23:28:09,02,08,1, 11.9,1,1, 3.087, 10497.253, 225.544, 52626.529 20/05/21,23:28:09,03,08,1, 11.9,1,1, 3.087, 10497.250, 225.525, 52626.467 20/05/21,23:28:09,04,08,1, 11.9,1,1, 3.087, 10497.273, 225.534, 52626.491 20/05/21,23:28:09,05,08,1, 11.9,1,1, 3.087, 10497.294, 225.523, 52626.473 20/05/21,23:28:09,06,08,1, 11.9,1,1, 3.087, 10497.294, 225.495, 52626.461 20/05/21,23:28:09,07,08,1, 11.9,1,1, 3.087, 10497.298, 225.528, 52626.487 20/05/21,23:28:09,08,08,1, 11.9,1,1, 3.087, 10497.298, 225.504, 52626.488 20/05/21,23:28:09,09,08,1, 11.9,1,1, 3.087, 10497.291, 225.496, 52626.481 20/05/21,23:28:09,10,08,1, 11.9,1,1, 3.087, 10497.313, 225.524, 52626.513 20/05/21,23:28:09,11,08,1, 11.9,1,1, 3.087, 10497.323, 225.513, 52626.500 20/05/21,23:28:09,12,08,1, 11.9,1,1, 3.087, 10497.334, 225.503, 52626.477 20/05/21,23:28:09,13,08,1, 11.9,1,1, 3.087, 10497.347, 225.509, 52626.483 20/05/21,23:28:09,14,08,1, 11.9,1,1, 3.087, 10497.342, 225.527, 52626.506 20/05/21,23:28:09,15,08,1, 11.9,1,1, 3.087, 10497.341, 225.510, 52626.505 20/05/21,23:28:09,16,08,1, 11.9,1,1, 3.087, 10497.344, 225.490, 52626.514 20/05/21,23:28:09,17,08,1, 11.9,1,1, 3.087, 10497.340, 225.477, 52626.461 20/05/21,23:28:09,18,08,1, 11.9,1,1, 3.087, 10497.353, 225.476, 52626.493 20/05/21,23:28:09,19,08,1, 11.9,1,1, 3.087, 10497.338, 225.486, 52626.459 20/05/21,23:28:10,00,08,1, 11.8,1,1, 3.090, 10497.462, 225.442, 52626.479 20/05/21,23:28:10,01,08,1, 11.8,1,1, 3.090, 10497.382, 225.429, 52626.506 20/05/21,23:28:10,02,08,1, 11.8,1,1, 3.090, 10497.371, 225.433, 52626.477 20/05/21,23:28:10,03,08,1, 11.8,1,1, 3.090, 10497.386, 225.433, 52626.458 20/05/21,23:28:10,04,08,1, 11.8,1,1, 3.090, 10497.373, 225.427, 52626.474 20/05/21,23:28:10,05,08,1, 11.8,1,1, 3.090, 10497.376, 225.428, 52626.511 20/05/21,23:28:10,06,08,1, 11.8,1,1, 3.090, 10497.383, 225.424, 52626.482 20/05/21,23:28:10,07,08,1, 11.8,1,1, 3.090, 10497.377, 225.421, 52626.451 20/05/21,23:28:10,08,08,1, 11.8,1,1, 3.090, 10497.388, 225.408, 52626.474 20/05/21,23:28:10,09,08,1, 11.8,1,1, 3.090, 10497.377, 225.419, 52626.479 20/05/21,23:28:10,10,08,1, 11.8,1,1, 3.090, 10497.380, 225.414, 52626.476 20/05/21,23:28:10,11,08,1, 11.8,1,1, 3.090, 10497.390, 225.428, 52626.465 20/05/21,23:28:10,12,08,1, 11.8,1,1, 3.090, 10497.422, 225.407, 52626.425 20/05/21,23:28:10,13,08,1, 11.8,1,1, 3.090, 10497.371, 225.388, 52626.449 20/05/21,23:28:10,14,08,1, 11.8,1,1, 3.090, 10497.393, 225.435, 52626.461 20/05/21,23:28:10,15,08,1, 11.8,1,1, 3.090, 10497.421, 225.430, 52626.502 20/05/21,23:28:10,16,08,1, 11.8,1,1, 3.090, 10497.422, 225.400, 52626.463 20/05/21,23:28:10,17,08,1, 11.8,1,1, 3.090, 10497.405, 225.450, 52626.482 20/05/21,23:28:10,18,08,1, 11.8,1,1, 3.090, 10497.447, 225.427, 52626.462 20/05/21,23:28:10,19,08,1, 11.8,1,1, 3.090, 10497.466, 225.442, 52626.479 20/05/21,23:28:11,00,08,1, 11.9,1,1, 3.090, 10497.512, 225.385, 52626.425 20/05/21,23:28:11,01,08,1, 11.9,1,1, 3.090, 10497.445, 225.413, 52626.437 20/05/21,23:28:11,02,08,1, 11.9,1,1, 3.090, 10497.454, 225.408, 52626.457 20/05/21,23:28:11,03,08,1, 11.9,1,1, 3.090, 10497.451, 225.389, 52626.460 20/05/21,23:28:11,04,08,1, 11.9,1,1, 3.090, 10497.468, 225.408, 52626.431 20/05/21,23:28:11,05,08,1, 11.9,1,1, 3.090, 10497.468, 225.414, 52626.406 20/05/21,23:28:11,06,08,1, 11.9,1,1, 3.090, 10497.474, 225.394, 52626.443 20/05/21,23:28:11,07,08,1, 11.9,1,1, 3.090, 10497.490, 225.385, 52626.457 20/05/21,23:28:11,08,08,1, 11.9,1,1, 3.090, 10497.469, 225.426, 52626.491 20/05/21,23:28:11,09,08,1, 11.9,1,1, 3.090, 10497.513, 225.396, 52626.441 20/05/21,23:28:11,10,08,1, 11.9,1,1, 3.090, 10497.496, 225.412, 52626.454 20/05/21,23:28:11,11,08,1, 11.9,1,1, 3.090, 10497.464, 225.375, 52626.420 20/05/21,23:28:11,12,08,1, 11.9,1,1, 3.090, 10497.495, 225.385, 52626.445 20/05/21,23:28:11,13,08,1, 11.9,1,1, 3.090, 10497.490, 225.381, 52626.469 20/05/21,23:28:11,14,08,1, 11.9,1,1, 3.090, 10497.511, 225.378, 52626.456 20/05/21,23:28:11,15,08,1, 11.9,1,1, 3.090, 10497.512, 225.382, 52626.444 20/05/21,23:28:11,16,08,1, 11.9,1,1, 3.090, 10497.498, 225.373, 52626.410 20/05/21,23:28:11,17,08,1, 11.9,1,1, 3.090, 10497.522, 225.359, 52626.444 20/05/21,23:28:11,18,08,1, 11.9,1,1, 3.090, 10497.537, 225.386, 52626.429 20/05/21,23:28:11,19,08,1, 11.9,1,1, 3.090, 10497.514, 225.385, 52626.425 20/05/21,23:28:12,00,09,1, 11.9,1,1, 3.093, 10497.612, 225.285, 52626.406 20/05/21,23:28:12,01,09,1, 11.9,1,1, 3.093, 10497.530, 225.365, 52626.428 20/05/21,23:28:12,02,09,1, 11.9,1,1, 3.093, 10497.540, 225.354, 52626.436 20/05/21,23:28:12,03,09,1, 11.9,1,1, 3.093, 10497.563, 225.336, 52626.413 20/05/21,23:28:12,04,09,1, 11.9,1,1, 3.093, 10497.590, 225.324, 52626.385 20/05/21,23:28:12,05,09,1, 11.9,1,1, 3.093, 10497.577, 225.335, 52626.382 20/05/21,23:28:12,06,09,1, 11.9,1,1, 3.093, 10497.572, 225.349, 52626.417 20/05/21,23:28:12,07,09,1, 11.9,1,1, 3.093, 10497.573, 225.313, 52626.422 20/05/21,23:28:12,08,09,1, 11.9,1,1, 3.093, 10497.575, 225.325, 52626.407 20/05/21,23:28:12,09,09,1, 11.9,1,1, 3.093, 10497.579, 225.331, 52626.408 20/05/21,23:28:12,10,09,1, 11.9,1,1, 3.093, 10497.605, 225.316, 52626.394 20/05/21,23:28:12,11,09,1, 11.9,1,1, 3.093, 10497.612, 225.321, 52626.404 20/05/21,23:28:12,12,09,1, 11.9,1,1, 3.093, 10497.600, 225.299, 52626.390 20/05/21,23:28:12,13,09,1, 11.9,1,1, 3.093, 10497.635, 225.293, 52626.399 20/05/21,23:28:12,14,09,1, 11.9,1,1, 3.093, 10497.603, 225.301, 52626.392 20/05/21,23:28:12,15,09,1, 11.9,1,1, 3.093, 10497.614, 225.315, 52626.411 20/05/21,23:28:12,16,09,1, 11.9,1,1, 3.093, 10497.609, 225.281, 52626.388 20/05/21,23:28:12,17,09,1, 11.9,1,1, 3.093, 10497.626, 225.313, 52626.398 20/05/21,23:28:12,18,09,1, 11.9,1,1, 3.093, 10497.637, 225.306, 52626.426 20/05/21,23:28:12,19,09,1, 11.9,1,1, 3.093, 10497.614, 225.285, 52626.406 20/05/21,23:28:13,00,08,1, 11.9,1,1, 3.091, 10497.787, 225.214, 52626.346 20/05/21,23:28:13,01,08,1, 11.9,1,1, 3.091, 10497.666, 225.282, 52626.402 20/05/21,23:28:13,02,08,1, 11.9,1,1, 3.091, 10497.679, 225.267, 52626.393 20/05/21,23:28:13,03,08,1, 11.9,1,1, 3.091, 10497.680, 225.284, 52626.391 20/05/21,23:28:13,04,08,1, 11.9,1,1, 3.091, 10497.686, 225.284, 52626.407 20/05/21,23:28:13,05,08,1, 11.9,1,1, 3.091, 10497.662, 225.278, 52626.406 20/05/21,23:28:13,06,08,1, 11.9,1,1, 3.091, 10497.712, 225.292, 52626.327 20/05/21,23:28:13,07,08,1, 11.9,1,1, 3.091, 10497.707, 225.249, 52626.396 20/05/21,23:28:13,08,08,1, 11.9,1,1, 3.091, 10497.705, 225.283, 52626.408 20/05/21,23:28:13,09,08,1, 11.9,1,1, 3.091, 10497.722, 225.267, 52626.403 20/05/21,23:28:13,10,08,1, 11.9,1,1, 3.091, 10497.713, 225.255, 52626.384 20/05/21,23:28:13,11,08,1, 11.9,1,1, 3.091, 10497.740, 225.271, 52626.426 20/05/21,23:28:13,12,08,1, 11.9,1,1, 3.091, 10497.756, 225.252, 52626.373 20/05/21,23:28:13,13,08,1, 11.9,1,1, 3.091, 10497.752, 225.257, 52626.342 20/05/21,23:28:13,14,08,1, 11.9,1,1, 3.091, 10497.770, 225.254, 52626.392 20/05/21,23:28:13,15,08,1, 11.9,1,1, 3.091, 10497.775, 225.234, 52626.344 20/05/21,23:28:13,16,08,1, 11.9,1,1, 3.091, 10497.772, 225.263, 52626.375 20/05/21,23:28:13,17,08,1, 11.9,1,1, 3.091, 10497.768, 225.249, 52626.390 20/05/21,23:28:13,18,08,1, 11.9,1,1, 3.091, 10497.785, 225.215, 52626.380 20/05/21,23:28:13,19,08,1, 11.9,1,1, 3.091, 10497.795, 225.214, 52626.346 20/05/21,23:28:14,00,09,1, 11.8,1,1, 3.091, 10497.946, 225.172, 52626.341 20/05/21,23:28:14,01,09,1, 11.8,1,1, 3.091, 10497.819, 225.242, 52626.404 20/05/21,23:28:14,02,09,1, 11.8,1,1, 3.091, 10497.808, 225.225, 52626.386 20/05/21,23:28:14,03,09,1, 11.8,1,1, 3.091, 10497.807, 225.217, 52626.388 20/05/21,23:28:14,04,09,1, 11.8,1,1, 3.091, 10497.810, 225.223, 52626.397 20/05/21,23:28:14,05,09,1, 11.8,1,1, 3.091, 10497.821, 225.227, 52626.362 20/05/21,23:28:14,06,09,1, 11.8,1,1, 3.091, 10497.808, 225.242, 52626.405 20/05/21,23:28:14,07,09,1, 11.8,1,1, 3.091, 10497.838, 225.190, 52626.387 20/05/21,23:28:14,08,09,1, 11.8,1,1, 3.091, 10497.839, 225.191, 52626.356 20/05/21,23:28:14,09,09,1, 11.8,1,1, 3.091, 10497.850, 225.185, 52626.375 20/05/21,23:28:14,10,09,1, 11.8,1,1, 3.091, 10497.865, 225.196, 52626.312 20/05/21,23:28:14,11,09,1, 11.8,1,1, 3.091, 10497.883, 225.200, 52626.357 20/05/21,23:28:14,12,09,1, 11.8,1,1, 3.091, 10497.879, 225.203, 52626.345 20/05/21,23:28:14,13,09,1, 11.8,1,1, 3.091, 10497.880, 225.159, 52626.367 20/05/21,23:28:14,14,09,1, 11.8,1,1, 3.091, 10497.901, 225.179, 52626.371 20/05/21,23:28:14,15,09,1, 11.8,1,1, 3.091, 10497.883, 225.167, 52626.365 20/05/21,23:28:14,16,09,1, 11.8,1,1, 3.091, 10497.906, 225.156, 52626.387 20/05/21,23:28:14,17,09,1, 11.8,1,1, 3.091, 10497.913, 225.164, 52626.383 20/05/21,23:28:14,18,09,1, 11.8,1,1, 3.091, 10497.907, 225.184, 52626.397 20/05/21,23:28:14,19,09,1, 11.8,1,1, 3.091, 10497.952, 225.172, 52626.341 20/05/21,23:28:15,00,09,1, 11.9,1,1, 3.092, 10498.029, 225.090, 52626.252 20/05/21,23:28:15,01,09,1, 11.9,1,1, 3.092, 10497.991, 225.152, 52626.278 20/05/21,23:28:15,02,09,1, 11.9,1,1, 3.092, 10497.912, 225.153, 52626.397 20/05/21,23:28:15,03,09,1, 11.9,1,1, 3.092, 10497.949, 225.165, 52626.389 20/05/21,23:28:15,04,09,1, 11.9,1,1, 3.092, 10497.936, 225.147, 52626.318 20/05/21,23:28:15,05,09,1, 11.9,1,1, 3.092, 10497.932, 225.132, 52626.302 20/05/21,23:28:15,06,09,1, 11.9,1,1, 3.092, 10497.965, 225.156, 52626.371 20/05/21,23:28:15,07,09,1, 11.9,1,1, 3.092, 10497.962, 225.134, 52626.298 20/05/21,23:28:15,08,09,1, 11.9,1,1, 3.092, 10497.928, 225.137, 52626.304 20/05/21,23:28:15,09,09,1, 11.9,1,1, 3.092, 10497.987, 225.115, 52626.327 20/05/21,23:28:15,10,09,1, 11.9,1,1, 3.092, 10497.978, 225.141, 52626.334 20/05/21,23:28:15,11,09,1, 11.9,1,1, 3.092, 10497.993, 225.106, 52626.363 20/05/21,23:28:15,12,09,1, 11.9,1,1, 3.092, 10498.010, 225.123, 52626.354 20/05/21,23:28:15,13,09,1, 11.9,1,1, 3.092, 10498.035, 225.127, 52626.356 20/05/21,23:28:15,14,09,1, 11.9,1,1, 3.092, 10497.989, 225.099, 52626.305 20/05/21,23:28:15,15,09,1, 11.9,1,1, 3.092, 10497.993, 225.154, 52626.505 20/05/21,23:28:15,16,09,1, 11.9,1,1, 3.092, 10498.005, 225.097, 52626.342 20/05/21,23:28:15,17,09,1, 11.9,1,1, 3.092, 10498.046, 225.105, 52626.322 20/05/21,23:28:15,18,09,1, 11.9,1,1, 3.092, 10497.991, 225.094, 52626.318 20/05/21,23:28:15,19,09,1, 11.9,1,1, 3.092, 10498.032, 225.090, 52626.252 20/05/21,23:28:16,00,08,1, 12.0,1,1, 3.090, 10498.196, 225.045, 52626.296 20/05/21,23:28:16,01,08,1, 12.0,1,1, 3.090, 10498.060, 225.116, 52626.318 20/05/21,23:28:16,02,08,1, 12.0,1,1, 3.090, 10498.071, 225.086, 52626.320 20/05/21,23:28:16,03,08,1, 12.0,1,1, 3.090, 10498.073, 225.081, 52626.283 20/05/21,23:28:16,04,08,1, 12.0,1,1, 3.090, 10498.105, 225.073, 52626.264 20/05/21,23:28:16,05,08,1, 12.0,1,1, 3.090, 10498.101, 225.083, 52626.301 20/05/21,23:28:16,06,08,1, 12.0,1,1, 3.090, 10498.103, 225.082, 52626.257 20/05/21,23:28:16,07,08,1, 12.0,1,1, 3.090, 10498.101, 225.068, 52626.276 20/05/21,23:28:16,08,08,1, 12.0,1,1, 3.090, 10498.110, 225.063, 52626.298 20/05/21,23:28:16,09,08,1, 12.0,1,1, 3.090, 10498.102, 225.046, 52626.274 20/05/21,23:28:16,10,08,1, 12.0,1,1, 3.090, 10498.118, 225.057, 52626.257 20/05/21,23:28:16,11,08,1, 12.0,1,1, 3.090, 10498.158, 225.073, 52626.290 20/05/21,23:28:16,12,08,1, 12.0,1,1, 3.090, 10498.150, 225.043, 52626.296 20/05/21,23:28:16,13,08,1, 12.0,1,1, 3.090, 10498.147, 225.057, 52626.261 20/05/21,23:28:16,14,08,1, 12.0,1,1, 3.090, 10498.158, 225.039, 52626.301 20/05/21,23:28:16,15,08,1, 12.0,1,1, 3.090, 10498.164, 225.050, 52626.322 20/05/21,23:28:16,16,08,1, 12.0,1,1, 3.090, 10498.160, 225.052, 52626.295 20/05/21,23:28:16,17,08,1, 12.0,1,1, 3.090, 10498.186, 225.044, 52626.312 20/05/21,23:28:16,18,08,1, 12.0,1,1, 3.090, 10498.215, 225.062, 52626.336 20/05/21,23:28:16,19,08,1, 12.0,1,1, 3.090, 10498.198, 225.045, 52626.296 20/05/21,23:28:17,00,08,1, 11.8,1,1, 3.089, 10498.354, 224.980, 52626.200 20/05/21,23:28:17,01,08,1, 11.8,1,1, 3.089, 10498.197, 225.041, 52626.275 20/05/21,23:28:17,02,08,1, 11.8,1,1, 3.089, 10498.223, 225.037, 52626.275 20/05/21,23:28:17,03,08,1, 11.8,1,1, 3.089, 10498.242, 225.033, 52626.306 20/05/21,23:28:17,04,08,1, 11.8,1,1, 3.089, 10498.234, 225.011, 52626.278 20/05/21,23:28:17,05,08,1, 11.8,1,1, 3.089, 10498.249, 225.018, 52626.215 20/05/21,23:28:17,06,08,1, 11.8,1,1, 3.089, 10498.245, 225.031, 52626.236 20/05/21,23:28:17,07,08,1, 11.8,1,1, 3.089, 10498.258, 224.982, 52625.951 20/05/21,23:28:17,08,08,1, 11.8,1,1, 3.089, 10498.243, 225.018, 52626.266 20/05/21,23:28:17,09,08,1, 11.8,1,1, 3.089, 10498.254, 225.008, 52626.303 20/05/21,23:28:17,10,08,1, 11.8,1,1, 3.089, 10498.303, 225.007, 52626.331 20/05/21,23:28:17,11,08,1, 11.8,1,1, 3.089, 10498.297, 225.006, 52626.266 20/05/21,23:28:17,12,08,1, 11.8,1,1, 3.089, 10498.310, 224.998, 52626.297 20/05/21,23:28:17,13,08,1, 11.8,1,1, 3.089, 10498.331, 224.972, 52626.272 20/05/21,23:28:17,14,08,1, 11.8,1,1, 3.089, 10498.312, 224.995, 52626.232 20/05/21,23:28:17,15,08,1, 11.8,1,1, 3.089, 10498.329, 224.987, 52626.241 20/05/21,23:28:17,16,08,1, 11.8,1,1, 3.089, 10498.361, 224.979, 52626.246 20/05/21,23:28:17,17,08,1, 11.8,1,1, 3.089, 10498.338, 224.980, 52626.238 20/05/21,23:28:17,18,08,1, 11.8,1,1, 3.089, 10498.375, 224.972, 52626.231 20/05/21,23:28:17,19,08,1, 11.8,1,1, 3.089, 10498.360, 224.980, 52626.200 20/05/21,23:28:18,00,08,1, 11.9,1,1, 3.087, 10498.471, 224.882, 52626.168 20/05/21,23:28:18,01,08,1, 11.9,1,1, 3.087, 10498.395, 224.963, 52626.198 20/05/21,23:28:18,02,08,1, 11.9,1,1, 3.087, 10498.404, 224.969, 52626.213 20/05/21,23:28:18,03,08,1, 11.9,1,1, 3.087, 10498.376, 224.949, 52626.167 20/05/21,23:28:18,04,08,1, 11.9,1,1, 3.087, 10498.395, 224.976, 52626.188 20/05/21,23:28:18,05,08,1, 11.9,1,1, 3.087, 10498.391, 224.969, 52626.190 20/05/21,23:28:18,06,08,1, 11.9,1,1, 3.087, 10498.381, 224.972, 52626.208 20/05/21,23:28:18,07,08,1, 11.9,1,1, 3.087, 10498.414, 224.939, 52626.202 20/05/21,23:28:18,08,08,1, 11.9,1,1, 3.087, 10498.414, 224.950, 52626.161 20/05/21,23:28:18,09,08,1, 11.9,1,1, 3.087, 10498.416, 224.938, 52626.186 20/05/21,23:28:18,10,08,1, 11.9,1,1, 3.087, 10498.450, 224.937, 52626.197 20/05/21,23:28:18,11,08,1, 11.9,1,1, 3.087, 10498.441, 224.916, 52626.155 20/05/21,23:28:18,12,08,1, 11.9,1,1, 3.087, 10498.429, 224.936, 52626.185 20/05/21,23:28:18,13,08,1, 11.9,1,1, 3.087, 10498.458, 224.948, 52626.232 20/05/21,23:28:18,14,08,1, 11.9,1,1, 3.087, 10498.456, 224.932, 52626.214 20/05/21,23:28:18,15,08,1, 11.9,1,1, 3.087, 10498.461, 224.898, 52626.185 20/05/21,23:28:18,16,08,1, 11.9,1,1, 3.087, 10498.472, 224.898, 52626.170 20/05/21,23:28:18,17,08,1, 11.9,1,1, 3.087, 10498.479, 224.909, 52626.165 20/05/21,23:28:18,18,08,1, 11.9,1,1, 3.087, 10498.491, 224.902, 52626.182 20/05/21,23:28:18,19,08,1, 11.9,1,1, 3.087, 10498.474, 224.882, 52626.168 20/05/21,23:28:19,00,08,1, 11.9,1,1, 3.089, 10498.638, 224.841, 52626.112 20/05/21,23:28:19,01,08,1, 11.9,1,1, 3.089, 10498.497, 224.886, 52626.173 20/05/21,23:28:19,02,08,1, 11.9,1,1, 3.089, 10498.482, 224.866, 52626.160 20/05/21,23:28:19,03,08,1, 11.9,1,1, 3.089, 10498.490, 224.877, 52626.143 20/05/21,23:28:19,04,08,1, 11.9,1,1, 3.089, 10498.522, 224.894, 52626.138 20/05/21,23:28:19,05,08,1, 11.9,1,1, 3.089, 10498.532, 224.892, 52626.155 20/05/21,23:28:19,06,08,1, 11.9,1,1, 3.089, 10498.539, 224.899, 52626.150 20/05/21,23:28:19,07,08,1, 11.9,1,1, 3.089, 10498.520, 224.901, 52626.140 20/05/21,23:28:19,08,08,1, 11.9,1,1, 3.089, 10498.542, 224.878, 52626.176 20/05/21,23:28:19,09,08,1, 11.9,1,1, 3.089, 10498.533, 224.873, 52626.152 20/05/21,23:28:19,10,08,1, 11.9,1,1, 3.089, 10498.575, 224.881, 52626.151 20/05/21,23:28:19,11,08,1, 11.9,1,1, 3.089, 10498.578, 224.871, 52626.164 20/05/21,23:28:19,12,08,1, 11.9,1,1, 3.089, 10498.586, 224.858, 52626.129 20/05/21,23:28:19,13,08,1, 11.9,1,1, 3.089, 10498.584, 224.862, 52626.069 20/05/21,23:28:19,14,08,1, 11.9,1,1, 3.089, 10498.535, 224.877, 52626.189 20/05/21,23:28:19,15,08,1, 11.9,1,1, 3.089, 10498.597, 224.882, 52626.128 20/05/21,23:28:19,16,08,1, 11.9,1,1, 3.089, 10498.594, 224.878, 52626.146 20/05/21,23:28:19,17,08,1, 11.9,1,1, 3.089, 10498.612, 224.857, 52626.139 20/05/21,23:28:19,18,08,1, 11.9,1,1, 3.089, 10498.633, 224.853, 52626.130 20/05/21,23:28:19,19,08,1, 11.9,1,1, 3.089, 10498.643, 224.841, 52626.112 20/05/21,23:28:20,00,08,1, 11.9,1,1, 3.093, 10498.805, 224.846, 52626.084 20/05/21,23:28:20,01,08,1, 11.9,1,1, 3.093, 10498.623, 224.859, 52626.121 20/05/21,23:28:20,02,08,1, 11.9,1,1, 3.093, 10498.643, 224.859, 52626.125 20/05/21,23:28:20,03,08,1, 11.9,1,1, 3.093, 10498.660, 224.866, 52626.147 20/05/21,23:28:20,04,08,1, 11.9,1,1, 3.093, 10498.675, 224.868, 52626.120 20/05/21,23:28:20,05,08,1, 11.9,1,1, 3.093, 10498.693, 224.853, 52626.063 20/05/21,23:28:20,06,08,1, 11.9,1,1, 3.093, 10498.690, 224.853, 52626.114 20/05/21,23:28:20,07,08,1, 11.9,1,1, 3.093, 10498.696, 224.840, 52626.099 20/05/21,23:28:20,08,08,1, 11.9,1,1, 3.093, 10498.729, 224.816, 52626.084 20/05/21,23:28:20,09,08,1, 11.9,1,1, 3.093, 10498.744, 224.859, 52626.102 20/05/21,23:28:20,10,08,1, 11.9,1,1, 3.093, 10498.740, 224.866, 52626.095 20/05/21,23:28:20,11,08,1, 11.9,1,1, 3.093, 10498.748, 224.844, 52626.141 20/05/21,23:28:20,12,08,1, 11.9,1,1, 3.093, 10498.740, 224.851, 52626.117 20/05/21,23:28:20,13,08,1, 11.9,1,1, 3.093, 10498.748, 224.849, 52626.112 20/05/21,23:28:20,14,08,1, 11.9,1,1, 3.093, 10498.744, 224.839, 52626.082 20/05/21,23:28:20,15,08,1, 11.9,1,1, 3.093, 10498.779, 224.845, 52626.119 20/05/21,23:28:20,16,08,1, 11.9,1,1, 3.093, 10498.786, 224.870, 52626.099 20/05/21,23:28:20,17,08,1, 11.9,1,1, 3.093, 10498.794, 224.850, 52626.066 20/05/21,23:28:20,18,08,1, 11.9,1,1, 3.093, 10498.803, 224.816, 52626.090 20/05/21,23:28:20,19,08,1, 11.9,1,1, 3.093, 10498.807, 224.846, 52626.084 20/05/21,23:28:21,00,08,1, 11.8,1,1, 3.090, 10498.997, 224.777, 52626.010 20/05/21,23:28:21,01,08,1, 11.8,1,1, 3.090, 10498.814, 224.826, 52626.056 20/05/21,23:28:21,02,08,1, 11.8,1,1, 3.090, 10498.832, 224.813, 52626.080 20/05/21,23:28:21,03,08,1, 11.8,1,1, 3.090, 10498.849, 224.847, 52626.075 20/05/21,23:28:21,04,08,1, 11.8,1,1, 3.090, 10498.850, 224.806, 52626.029 20/05/21,23:28:21,05,08,1, 11.8,1,1, 3.090, 10498.873, 224.809, 52626.044 20/05/21,23:28:21,06,08,1, 11.8,1,1, 3.090, 10498.879, 224.801, 52626.032 20/05/21,23:28:21,07,08,1, 11.8,1,1, 3.090, 10498.870, 224.799, 52626.070 20/05/21,23:28:21,08,08,1, 11.8,1,1, 3.090, 10498.899, 224.832, 52626.007 20/05/21,23:28:21,09,08,1, 11.8,1,1, 3.090, 10498.899, 224.798, 52626.031 20/05/21,23:28:21,10,08,1, 11.8,1,1, 3.090, 10498.906, 224.794, 52626.063 20/05/21,23:28:21,11,08,1, 11.8,1,1, 3.090, 10498.930, 224.792, 52626.054 20/05/21,23:28:21,12,08,1, 11.8,1,1, 3.090, 10498.942, 224.794, 52626.018 20/05/21,23:28:21,13,08,1, 11.8,1,1, 3.090, 10498.933, 224.779, 52626.052 20/05/21,23:28:21,14,08,1, 11.8,1,1, 3.090, 10498.940, 224.775, 52625.993 20/05/21,23:28:21,15,08,1, 11.8,1,1, 3.090, 10498.942, 224.757, 52625.997 20/05/21,23:28:21,16,08,1, 11.8,1,1, 3.090, 10498.949, 224.769, 52626.016 20/05/21,23:28:21,17,08,1, 11.8,1,1, 3.090, 10498.949, 224.784, 52626.005 20/05/21,23:28:21,18,08,1, 11.8,1,1, 3.090, 10498.984, 224.774, 52626.001 20/05/21,23:28:21,19,08,1, 11.8,1,1, 3.090, 10499.002, 224.777, 52626.010 20/05/21,23:28:22,00,08,1, 11.9,1,1, 3.092, 10499.164, 224.732, 52625.937 20/05/21,23:28:22,01,08,1, 11.9,1,1, 3.092, 10498.987, 224.741, 52625.990 20/05/21,23:28:22,02,08,1, 11.9,1,1, 3.092, 10499.002, 224.759, 52625.994 20/05/21,23:28:22,03,08,1, 11.9,1,1, 3.092, 10499.016, 224.759, 52625.981 20/05/21,23:28:22,04,08,1, 11.9,1,1, 3.092, 10499.017, 224.745, 52625.997 20/05/21,23:28:22,05,08,1, 11.9,1,1, 3.092, 10499.024, 224.770, 52625.965 20/05/21,23:28:22,06,08,1, 11.9,1,1, 3.092, 10499.040, 224.734, 52625.946 20/05/21,23:28:22,07,08,1, 11.9,1,1, 3.092, 10499.047, 224.751, 52625.967 20/05/21,23:28:22,08,08,1, 11.9,1,1, 3.092, 10499.057, 224.753, 52625.926 20/05/21,23:28:22,09,08,1, 11.9,1,1, 3.092, 10499.052, 224.752, 52625.949 20/05/21,23:28:22,10,08,1, 11.9,1,1, 3.092, 10499.094, 224.741, 52625.938 20/05/21,23:28:22,11,08,1, 11.9,1,1, 3.092, 10499.077, 224.749, 52625.978 20/05/21,23:28:22,12,08,1, 11.9,1,1, 3.092, 10499.075, 224.712, 52625.973 20/05/21,23:28:22,13,08,1, 11.9,1,1, 3.092, 10499.060, 224.745, 52625.924 20/05/21,23:28:22,14,08,1, 11.9,1,1, 3.092, 10499.133, 224.733, 52625.964 20/05/21,23:28:22,15,08,1, 11.9,1,1, 3.092, 10499.117, 224.743, 52625.892 20/05/21,23:28:22,16,08,1, 11.9,1,1, 3.092, 10499.138, 224.732, 52625.962 20/05/21,23:28:22,17,08,1, 11.9,1,1, 3.092, 10499.143, 224.721, 52625.927 20/05/21,23:28:22,18,08,1, 11.9,1,1, 3.092, 10499.150, 224.754, 52625.940 20/05/21,23:28:22,19,08,1, 11.9,1,1, 3.092, 10499.171, 224.732, 52625.937 20/05/21,23:28:23,00,09,1, 11.9,1,1, 3.090, 10499.339, 224.715, 52625.918 20/05/21,23:28:23,01,09,1, 11.9,1,1, 3.090, 10499.163, 224.765, 52625.933 20/05/21,23:28:23,02,09,1, 11.9,1,1, 3.090, 10499.197, 224.737, 52625.931 20/05/21,23:28:23,03,09,1, 11.9,1,1, 3.090, 10499.203, 224.723, 52625.911 20/05/21,23:28:23,04,09,1, 11.9,1,1, 3.090, 10499.189, 224.749, 52625.927 20/05/21,23:28:23,05,09,1, 11.9,1,1, 3.090, 10499.208, 224.705, 52625.897 20/05/21,23:28:23,06,09,1, 11.9,1,1, 3.090, 10499.197, 224.724, 52625.888 20/05/21,23:28:23,07,09,1, 11.9,1,1, 3.090, 10499.234, 224.730, 52625.892 20/05/21,23:28:23,08,09,1, 11.9,1,1, 3.090, 10499.217, 224.728, 52625.894 20/05/21,23:28:23,09,09,1, 11.9,1,1, 3.090, 10499.260, 224.735, 52625.883 20/05/21,23:28:23,10,09,1, 11.9,1,1, 3.090, 10499.260, 224.704, 52625.901 20/05/21,23:28:23,11,09,1, 11.9,1,1, 3.090, 10499.253, 224.707, 52625.914 20/05/21,23:28:23,12,09,1, 11.9,1,1, 3.090, 10499.271, 224.693, 52625.897 20/05/21,23:28:23,13,09,1, 11.9,1,1, 3.090, 10499.295, 224.666, 52625.859 20/05/21,23:28:23,14,09,1, 11.9,1,1, 3.090, 10499.280, 224.689, 52625.866 20/05/21,23:28:23,15,09,1, 11.9,1,1, 3.090, 10499.318, 224.717, 52625.855 20/05/21,23:28:23,16,09,1, 11.9,1,1, 3.090, 10499.301, 224.693, 52625.878 20/05/21,23:28:23,17,09,1, 11.9,1,1, 3.090, 10499.334, 224.707, 52625.880 20/05/21,23:28:23,18,09,1, 11.9,1,1, 3.090, 10499.323, 224.703, 52625.878 20/05/21,23:28:23,19,09,1, 11.9,1,1, 3.090, 10499.347, 224.715, 52625.918 20/05/21,23:28:24,00,09,1, 11.9,1,1, 3.090, 10499.531, 224.679, 52625.807 20/05/21,23:28:24,01,09,1, 11.9,1,1, 3.090, 10499.419, 224.706, 52625.831 20/05/21,23:28:24,02,09,1, 11.9,1,1, 3.090, 10499.385, 224.684, 52625.699 20/05/21,23:28:24,03,09,1, 11.9,1,1, 3.090, 10499.370, 224.688, 52625.863 20/05/21,23:28:24,04,09,1, 11.9,1,1, 3.090, 10499.407, 224.701, 52625.840 20/05/21,23:28:24,05,09,1, 11.9,1,1, 3.090, 10499.426, 224.701, 52625.818 20/05/21,23:28:24,06,09,1, 11.9,1,1, 3.090, 10499.418, 224.693, 52625.824 20/05/21,23:28:24,07,09,1, 11.9,1,1, 3.090, 10499.435, 224.682, 52625.828 20/05/21,23:28:24,08,09,1, 11.9,1,1, 3.090, 10499.419, 224.688, 52625.810 20/05/21,23:28:24,09,09,1, 11.9,1,1, 3.090, 10499.462, 224.684, 52625.835 20/05/21,23:28:24,10,09,1, 11.9,1,1, 3.090, 10499.463, 224.697, 52625.845 20/05/21,23:28:24,11,09,1, 11.9,1,1, 3.090, 10499.459, 224.689, 52625.843 20/05/21,23:28:24,12,09,1, 11.9,1,1, 3.090, 10499.474, 224.683, 52625.817 20/05/21,23:28:24,13,09,1, 11.9,1,1, 3.090, 10499.497, 224.704, 52625.813 20/05/21,23:28:24,14,09,1, 11.9,1,1, 3.090, 10499.485, 224.656, 52625.804 20/05/21,23:28:24,15,09,1, 11.9,1,1, 3.090, 10499.491, 224.679, 52625.809 20/05/21,23:28:24,16,09,1, 11.9,1,1, 3.090, 10499.515, 224.686, 52625.833 20/05/21,23:28:24,17,09,1, 11.9,1,1, 3.090, 10499.521, 224.675, 52625.797 20/05/21,23:28:24,18,09,1, 11.9,1,1, 3.090, 10499.555, 224.683, 52625.819 20/05/21,23:28:24,19,09,1, 11.9,1,1, 3.090, 10499.536, 224.679, 52625.807 20/05/21,23:28:25,00,09,1, 11.8,1,1, 3.090, 10499.723, 224.676, 52625.761 20/05/21,23:28:25,01,09,1, 11.8,1,1, 3.090, 10499.543, 224.692, 52625.802 20/05/21,23:28:25,02,09,1, 11.8,1,1, 3.090, 10499.566, 224.690, 52625.791 20/05/21,23:28:25,03,09,1, 11.8,1,1, 3.090, 10499.581, 224.696, 52625.801 20/05/21,23:28:25,04,09,1, 11.8,1,1, 3.090, 10499.587, 224.682, 52625.763 20/05/21,23:28:25,05,09,1, 11.8,1,1, 3.090, 10499.627, 224.671, 52625.780 20/05/21,23:28:25,06,09,1, 11.8,1,1, 3.090, 10499.587, 224.707, 52625.755 20/05/21,23:28:25,07,09,1, 11.8,1,1, 3.090, 10499.599, 224.694, 52625.735 20/05/21,23:28:25,08,09,1, 11.8,1,1, 3.090, 10499.600, 224.693, 52625.828 20/05/21,23:28:25,09,09,1, 11.8,1,1, 3.090, 10499.629, 224.679, 52625.756 20/05/21,23:28:25,10,09,1, 11.8,1,1, 3.090, 10499.645, 224.674, 52625.775 20/05/21,23:28:25,11,09,1, 11.8,1,1, 3.090, 10499.637, 224.670, 52625.762 20/05/21,23:28:25,12,09,1, 11.8,1,1, 3.090, 10499.655, 224.678, 52625.761 20/05/21,23:28:25,13,09,1, 11.8,1,1, 3.090, 10499.666, 224.686, 52625.727 20/05/21,23:28:25,14,09,1, 11.8,1,1, 3.090, 10499.672, 224.701, 52625.759 20/05/21,23:28:25,15,09,1, 11.8,1,1, 3.090, 10499.708, 224.667, 52625.746 20/05/21,23:28:25,16,09,1, 11.8,1,1, 3.090, 10499.695, 224.665, 52625.769 20/05/21,23:28:25,17,09,1, 11.8,1,1, 3.090, 10499.703, 224.656, 52625.777 20/05/21,23:28:25,18,09,1, 11.8,1,1, 3.090, 10499.730, 224.673, 52625.720 20/05/21,23:28:25,19,09,1, 11.8,1,1, 3.090, 10499.730, 224.676, 52625.761 20/05/21,23:28:26,00,09,1, 11.9,1,1, 3.093, 10499.932, 224.641, 52625.696 20/05/21,23:28:26,01,09,1, 11.9,1,1, 3.093, 10499.765, 224.669, 52625.723 20/05/21,23:28:26,02,09,1, 11.9,1,1, 3.093, 10499.768, 224.662, 52625.718 20/05/21,23:28:26,03,09,1, 11.9,1,1, 3.093, 10499.780, 224.665, 52625.761 20/05/21,23:28:26,04,09,1, 11.9,1,1, 3.093, 10499.790, 224.690, 52625.733 20/05/21,23:28:26,05,09,1, 11.9,1,1, 3.093, 10499.798, 224.674, 52625.704 20/05/21,23:28:26,06,09,1, 11.9,1,1, 3.093, 10499.793, 224.661, 52625.683 20/05/21,23:28:26,07,09,1, 11.9,1,1, 3.093, 10499.819, 224.675, 52625.697 20/05/21,23:28:26,08,09,1, 11.9,1,1, 3.093, 10499.794, 224.672, 52625.713 20/05/21,23:28:26,09,09,1, 11.9,1,1, 3.093, 10499.810, 224.684, 52625.699 20/05/21,23:28:26,10,09,1, 11.9,1,1, 3.093, 10499.824, 224.686, 52625.678 20/05/21,23:28:26,11,09,1, 11.9,1,1, 3.093, 10499.830, 224.659, 52625.718 20/05/21,23:28:26,12,09,1, 11.9,1,1, 3.093, 10499.853, 224.690, 52625.713 20/05/21,23:28:26,13,09,1, 11.9,1,1, 3.093, 10499.875, 224.701, 52625.691 20/05/21,23:28:26,14,09,1, 11.9,1,1, 3.093, 10499.887, 224.683, 52625.665 20/05/21,23:28:26,15,09,1, 11.9,1,1, 3.093, 10499.885, 224.700, 52625.687 20/05/21,23:28:26,16,09,1, 11.9,1,1, 3.093, 10499.899, 224.669, 52625.684 20/05/21,23:28:26,17,09,1, 11.9,1,1, 3.093, 10499.917, 224.669, 52625.662 20/05/21,23:28:26,18,09,1, 11.9,1,1, 3.093, 10499.918, 224.652, 52625.649 20/05/21,23:28:26,19,09,1, 11.9,1,1, 3.093, 10499.936, 224.641, 52625.696 20/05/21,23:28:27,00,09,1, 11.8,1,1, 3.088, 10500.124, 224.635, 52625.622 20/05/21,23:28:27,01,09,1, 11.8,1,1, 3.088, 10499.961, 224.665, 52625.687 20/05/21,23:28:27,02,09,1, 11.8,1,1, 3.088, 10499.986, 224.637, 52625.689 20/05/21,23:28:27,03,09,1, 11.8,1,1, 3.088, 10499.992, 224.642, 52625.654 20/05/21,23:28:27,04,09,1, 11.8,1,1, 3.088, 10499.992, 224.649, 52625.633 20/05/21,23:28:27,05,09,1, 11.8,1,1, 3.088, 10500.003, 224.671, 52625.950 20/05/21,23:28:27,06,09,1, 11.8,1,1, 3.088, 10500.024, 224.659, 52625.632 20/05/21,23:28:27,07,09,1, 11.8,1,1, 3.088, 10500.035, 224.639, 52625.620 20/05/21,23:28:27,08,09,1, 11.8,1,1, 3.088, 10500.029, 224.623, 52625.611 20/05/21,23:28:27,09,09,1, 11.8,1,1, 3.088, 10500.029, 224.650, 52625.590 20/05/21,23:28:27,10,09,1, 11.8,1,1, 3.088, 10500.014, 224.647, 52625.615 20/05/21,23:28:27,11,09,1, 11.8,1,1, 3.088, 10500.037, 224.641, 52625.627 20/05/21,23:28:27,12,09,1, 11.8,1,1, 3.088, 10500.088, 224.657, 52625.657 20/05/21,23:28:27,13,09,1, 11.8,1,1, 3.088, 10500.070, 224.659, 52625.605 20/05/21,23:28:27,14,09,1, 11.8,1,1, 3.088, 10500.082, 224.640, 52625.626 20/05/21,23:28:27,15,09,1, 11.8,1,1, 3.088, 10500.086, 224.654, 52625.609 20/05/21,23:28:27,16,09,1, 11.8,1,1, 3.088, 10500.096, 224.642, 52625.611 20/05/21,23:28:27,17,09,1, 11.8,1,1, 3.088, 10500.066, 224.635, 52625.598 20/05/21,23:28:27,18,09,1, 11.8,1,1, 3.088, 10500.112, 224.627, 52625.629 20/05/21,23:28:27,19,09,1, 11.8,1,1, 3.088, 10500.131, 224.635, 52625.622 20/05/21,23:28:28,00,09,1, 11.9,1,1, 3.089, 10500.307, 224.644, 52625.522 20/05/21,23:28:28,01,09,1, 11.9,1,1, 3.089, 10500.143, 224.623, 52625.565 20/05/21,23:28:28,02,09,1, 11.9,1,1, 3.089, 10500.135, 224.638, 52625.570 20/05/21,23:28:28,03,09,1, 11.9,1,1, 3.089, 10500.140, 224.643, 52625.599 20/05/21,23:28:28,04,09,1, 11.9,1,1, 3.089, 10500.169, 224.647, 52625.574 20/05/21,23:28:28,05,09,1, 11.9,1,1, 3.089, 10500.189, 224.666, 52625.571 20/05/21,23:28:28,06,09,1, 11.9,1,1, 3.089, 10500.198, 224.639, 52625.565 20/05/21,23:28:28,07,09,1, 11.9,1,1, 3.089, 10500.206, 224.656, 52625.567 20/05/21,23:28:28,08,09,1, 11.9,1,1, 3.089, 10500.236, 224.645, 52625.555 20/05/21,23:28:28,09,09,1, 11.9,1,1, 3.089, 10500.214, 224.637, 52625.556 20/05/21,23:28:28,10,09,1, 11.9,1,1, 3.089, 10500.225, 224.655, 52625.509 20/05/21,23:28:28,11,09,1, 11.9,1,1, 3.089, 10500.272, 224.619, 52625.548 20/05/21,23:28:28,12,09,1, 11.9,1,1, 3.089, 10500.271, 224.669, 52625.538 20/05/21,23:28:28,13,09,1, 11.9,1,1, 3.089, 10500.276, 224.637, 52625.559 20/05/21,23:28:28,14,09,1, 11.9,1,1, 3.089, 10500.256, 224.637, 52625.569 20/05/21,23:28:28,15,09,1, 11.9,1,1, 3.089, 10500.295, 224.641, 52625.558 20/05/21,23:28:28,16,09,1, 11.9,1,1, 3.089, 10500.304, 224.621, 52625.547 20/05/21,23:28:28,17,09,1, 11.9,1,1, 3.089, 10500.331, 224.635, 52625.498 20/05/21,23:28:28,18,09,1, 11.9,1,1, 3.089, 10500.330, 224.656, 52625.544 20/05/21,23:28:28,19,09,1, 11.9,1,1, 3.089, 10500.311, 224.644, 52625.522 20/05/21,23:28:29,00,09,1, 11.9,1,1, 3.088, 10500.532, 224.615, 52625.470 20/05/21,23:28:29,01,09,1, 11.9,1,1, 3.088, 10500.336, 224.621, 52625.518 20/05/21,23:28:29,02,09,1, 11.9,1,1, 3.088, 10500.359, 224.633, 52625.522 20/05/21,23:28:29,03,09,1, 11.9,1,1, 3.088, 10500.380, 224.609, 52625.510 20/05/21,23:28:29,04,09,1, 11.9,1,1, 3.088, 10500.402, 224.624, 52625.517 20/05/21,23:28:29,05,09,1, 11.9,1,1, 3.088, 10500.406, 224.620, 52625.485 20/05/21,23:28:29,06,09,1, 11.9,1,1, 3.088, 10500.403, 224.625, 52625.474 20/05/21,23:28:29,07,09,1, 11.9,1,1, 3.088, 10500.418, 224.616, 52625.487 20/05/21,23:28:29,08,09,1, 11.9,1,1, 3.088, 10500.449, 224.620, 52625.493 20/05/21,23:28:29,09,09,1, 11.9,1,1, 3.088, 10500.456, 224.635, 52625.498 20/05/21,23:28:29,10,09,1, 11.9,1,1, 3.088, 10500.457, 224.633, 52625.476 20/05/21,23:28:29,11,09,1, 11.9,1,1, 3.088, 10500.478, 224.595, 52625.471 20/05/21,23:28:29,12,09,1, 11.9,1,1, 3.088, 10500.469, 224.608, 52625.489 20/05/21,23:28:29,13,09,1, 11.9,1,1, 3.088, 10500.504, 224.585, 52625.166 20/05/21,23:28:29,14,09,1, 11.9,1,1, 3.088, 10500.497, 224.628, 52625.438 20/05/21,23:28:29,15,09,1, 11.9,1,1, 3.088, 10500.487, 224.635, 52625.474 20/05/21,23:28:29,16,09,1, 11.9,1,1, 3.088, 10500.509, 224.626, 52625.450 20/05/21,23:28:29,17,09,1, 11.9,1,1, 3.088, 10500.526, 224.618, 52625.447 20/05/21,23:28:29,18,09,1, 11.9,1,1, 3.088, 10500.535, 224.630, 52625.440 20/05/21,23:28:29,19,09,1, 11.9,1,1, 3.088, 10500.537, 224.615, 52625.470 20/05/21,23:28:30,00,09,1, 11.9,1,1, 3.091, 10500.758, 224.568, 52625.359 20/05/21,23:28:30,01,09,1, 11.9,1,1, 3.091, 10500.560, 224.621, 52625.410 20/05/21,23:28:30,02,09,1, 11.9,1,1, 3.091, 10500.548, 224.583, 52625.432 20/05/21,23:28:30,03,09,1, 11.9,1,1, 3.091, 10500.578, 224.600, 52625.408 20/05/21,23:28:30,04,09,1, 11.9,1,1, 3.091, 10500.599, 224.603, 52625.428 20/05/21,23:28:30,05,09,1, 11.9,1,1, 3.091, 10500.603, 224.585, 52625.412 20/05/21,23:28:30,06,09,1, 11.9,1,1, 3.091, 10500.606, 224.596, 52625.399 20/05/21,23:28:30,07,09,1, 11.9,1,1, 3.091, 10500.625, 224.604, 52625.418 20/05/21,23:28:30,08,09,1, 11.9,1,1, 3.091, 10500.647, 224.603, 52625.394 20/05/21,23:28:30,09,09,1, 11.9,1,1, 3.091, 10500.656, 224.598, 52625.439 20/05/21,23:28:30,10,09,1, 11.9,1,1, 3.091, 10500.662, 224.597, 52625.555 20/05/21,23:28:30,11,09,1, 11.9,1,1, 3.091, 10500.653, 224.604, 52625.395 20/05/21,23:28:30,12,09,1, 11.9,1,1, 3.091, 10500.696, 224.609, 52625.393 20/05/21,23:28:30,13,09,1, 11.9,1,1, 3.091, 10500.696, 224.614, 52625.362 20/05/21,23:28:30,14,09,1, 11.9,1,1, 3.091, 10500.727, 224.607, 52625.319 20/05/21,23:28:30,15,09,1, 11.9,1,1, 3.091, 10500.723, 224.591, 52625.305 20/05/21,23:28:30,16,09,1, 11.9,1,1, 3.091, 10500.742, 224.585, 52625.323 20/05/21,23:28:30,17,09,1, 11.9,1,1, 3.091, 10500.769, 224.584, 52625.315 20/05/21,23:28:30,18,09,1, 11.9,1,1, 3.091, 10500.772, 224.559, 52625.359 20/05/21,23:28:30,19,09,1, 11.9,1,1, 3.091, 10500.760, 224.568, 52625.359 20/05/21,23:28:31,00,09,1, 11.9,1,1, 3.089, 10501.025, 224.566, 52625.212 20/05/21,23:28:31,01,09,1, 11.9,1,1, 3.089, 10500.799, 224.569, 52625.321 20/05/21,23:28:31,02,09,1, 11.9,1,1, 3.089, 10500.829, 224.569, 52625.272 20/05/21,23:28:31,03,09,1, 11.9,1,1, 3.089, 10500.841, 224.566, 52625.288 20/05/21,23:28:31,04,09,1, 11.9,1,1, 3.089, 10500.860, 224.574, 52625.303 20/05/21,23:28:31,05,09,1, 11.9,1,1, 3.089, 10500.878, 224.584, 52625.288 20/05/21,23:28:31,06,09,1, 11.9,1,1, 3.089, 10500.863, 224.563, 52625.268 20/05/21,23:28:31,07,09,1, 11.9,1,1, 3.089, 10500.885, 224.572, 52625.295 20/05/21,23:28:31,08,09,1, 11.9,1,1, 3.089, 10500.898, 224.569, 52625.294 20/05/21,23:28:31,09,09,1, 11.9,1,1, 3.089, 10500.908, 224.562, 52625.308 20/05/21,23:28:31,10,09,1, 11.9,1,1, 3.089, 10500.923, 224.570, 52625.272 20/05/21,23:28:31,11,09,1, 11.9,1,1, 3.089, 10500.940, 224.568, 52625.245 20/05/21,23:28:31,12,09,1, 11.9,1,1, 3.089, 10500.951, 224.564, 52625.251 20/05/21,23:28:31,13,09,1, 11.9,1,1, 3.089, 10500.972, 224.541, 52625.227 20/05/21,23:28:31,14,09,1, 11.9,1,1, 3.089, 10500.974, 224.576, 52625.280 20/05/21,23:28:31,15,09,1, 11.9,1,1, 3.089, 10500.985, 224.580, 52625.278 20/05/21,23:28:31,16,09,1, 11.9,1,1, 3.089, 10501.001, 224.576, 52625.260 20/05/21,23:28:31,17,09,1, 11.9,1,1, 3.089, 10500.997, 224.560, 52625.222 20/05/21,23:28:31,18,09,1, 11.9,1,1, 3.089, 10501.032, 224.563, 52625.215 20/05/21,23:28:31,19,09,1, 11.9,1,1, 3.089, 10501.031, 224.566, 52625.212 20/05/21,23:28:32,00,09,1, 11.9,1,1, 3.087, 10501.233, 224.569, 52625.107 20/05/21,23:28:32,01,09,1, 11.9,1,1, 3.087, 10501.055, 224.544, 52625.227 20/05/21,23:28:32,02,09,1, 11.9,1,1, 3.087, 10501.054, 224.558, 52625.198 20/05/21,23:28:32,03,09,1, 11.9,1,1, 3.087, 10501.067, 224.541, 52625.196 20/05/21,23:28:32,04,09,1, 11.9,1,1, 3.087, 10501.088, 224.579, 52625.234 20/05/21,23:28:32,05,09,1, 11.9,1,1, 3.087, 10501.088, 224.537, 52625.173 20/05/21,23:28:32,06,09,1, 11.9,1,1, 3.087, 10501.082, 224.578, 52625.232 20/05/21,23:28:32,07,09,1, 11.9,1,1, 3.087, 10501.121, 224.579, 52625.212 20/05/21,23:28:32,08,09,1, 11.9,1,1, 3.087, 10501.126, 224.574, 52625.168 20/05/21,23:28:32,09,09,1, 11.9,1,1, 3.087, 10501.135, 224.577, 52625.211 20/05/21,23:28:32,10,09,1, 11.9,1,1, 3.087, 10501.170, 224.557, 52625.175 20/05/21,23:28:32,11,09,1, 11.9,1,1, 3.087, 10501.189, 224.571, 52625.171 20/05/21,23:28:32,12,09,1, 11.9,1,1, 3.087, 10501.154, 224.555, 52625.149 20/05/21,23:28:32,13,09,1, 11.9,1,1, 3.087, 10501.182, 224.552, 52625.176 20/05/21,23:28:32,14,09,1, 11.9,1,1, 3.087, 10501.204, 224.559, 52625.146 20/05/21,23:28:32,15,09,1, 11.9,1,1, 3.087, 10501.207, 224.568, 52625.153 20/05/21,23:28:32,16,09,1, 11.9,1,1, 3.087, 10501.206, 224.547, 52625.144 20/05/21,23:28:32,17,09,1, 11.9,1,1, 3.087, 10501.223, 224.552, 52625.101 20/05/21,23:28:32,18,09,1, 11.9,1,1, 3.087, 10501.230, 224.533, 52625.119 20/05/21,23:28:32,19,09,1, 11.9,1,1, 3.087, 10501.234, 224.569, 52625.107 20/05/21,23:28:33,00,09,1, 11.9,1,1, 3.088, 10501.484, 224.561, 52625.067 20/05/21,23:28:33,01,09,1, 11.9,1,1, 3.088, 10501.242, 224.534, 52625.103 20/05/21,23:28:33,02,09,1, 11.9,1,1, 3.088, 10501.272, 224.542, 52625.112 20/05/21,23:28:33,03,09,1, 11.9,1,1, 3.088, 10501.270, 224.580, 52625.133 20/05/21,23:28:33,04,09,1, 11.9,1,1, 3.088, 10501.302, 224.557, 52625.135 20/05/21,23:28:33,05,09,1, 11.9,1,1, 3.088, 10501.326, 224.555, 52625.122 20/05/21,23:28:33,06,09,1, 11.9,1,1, 3.088, 10501.317, 224.552, 52625.102 20/05/21,23:28:33,07,09,1, 11.9,1,1, 3.088, 10501.317, 224.530, 52625.089 20/05/21,23:28:33,08,09,1, 11.9,1,1, 3.088, 10501.370, 224.524, 52625.084 20/05/21,23:28:33,09,09,1, 11.9,1,1, 3.088, 10501.372, 224.554, 52625.106 20/05/21,23:28:33,10,09,1, 11.9,1,1, 3.088, 10501.376, 224.537, 52625.054 20/05/21,23:28:33,11,09,1, 11.9,1,1, 3.088, 10501.384, 224.508, 52625.051 20/05/21,23:28:33,12,09,1, 11.9,1,1, 3.088, 10501.411, 224.553, 52625.093 20/05/21,23:28:33,13,09,1, 11.9,1,1, 3.088, 10501.439, 224.537, 52625.095 20/05/21,23:28:33,14,09,1, 11.9,1,1, 3.088, 10501.442, 224.544, 52625.053 20/05/21,23:28:33,15,09,1, 11.9,1,1, 3.088, 10501.432, 224.542, 52625.081 20/05/21,23:28:33,16,09,1, 11.9,1,1, 3.088, 10501.441, 224.545, 52625.083 20/05/21,23:28:33,17,09,1, 11.9,1,1, 3.088, 10501.434, 224.528, 52625.031 20/05/21,23:28:33,18,09,1, 11.9,1,1, 3.088, 10501.472, 224.534, 52625.032 20/05/21,23:28:33,19,09,1, 11.9,1,1, 3.088, 10501.485, 224.561, 52625.067 20/05/21,23:28:34,00,09,1, 11.9,1,1, 3.090, 10501.717, 224.557, 52624.920 20/05/21,23:28:34,01,09,1, 11.9,1,1, 3.090, 10501.564, 224.533, 52625.011 20/05/21,23:28:34,02,09,1, 11.9,1,1, 3.090, 10501.531, 224.552, 52625.051 20/05/21,23:28:34,03,09,1, 11.9,1,1, 3.090, 10501.555, 224.520, 52625.047 20/05/21,23:28:34,04,09,1, 11.9,1,1, 3.090, 10501.545, 224.543, 52625.017 20/05/21,23:28:34,05,09,1, 11.9,1,1, 3.090, 10501.565, 224.541, 52624.990 20/05/21,23:28:34,06,09,1, 11.9,1,1, 3.090, 10501.584, 224.553, 52624.997 20/05/21,23:28:34,07,09,1, 11.9,1,1, 3.090, 10501.587, 224.540, 52624.994 20/05/21,23:28:34,08,09,1, 11.9,1,1, 3.090, 10501.624, 224.555, 52624.987 20/05/21,23:28:34,09,09,1, 11.9,1,1, 3.090, 10501.608, 224.554, 52625.005 20/05/21,23:28:34,10,09,1, 11.9,1,1, 3.090, 10501.636, 224.554, 52624.984 20/05/21,23:28:34,11,09,1, 11.9,1,1, 3.090, 10501.639, 224.554, 52624.984 20/05/21,23:28:34,12,09,1, 11.9,1,1, 3.090, 10501.654, 224.559, 52624.963 20/05/21,23:28:34,13,09,1, 11.9,1,1, 3.090, 10501.653, 224.557, 52624.931 20/05/21,23:28:34,14,09,1, 11.9,1,1, 3.090, 10501.700, 224.562, 52624.957 20/05/21,23:28:34,15,09,1, 11.9,1,1, 3.090, 10501.666, 224.550, 52624.971 20/05/21,23:28:34,16,09,1, 11.9,1,1, 3.090, 10501.708, 224.557, 52624.922 20/05/21,23:28:34,17,09,1, 11.9,1,1, 3.090, 10501.680, 224.521, 52624.927 20/05/21,23:28:34,18,09,1, 11.9,1,1, 3.090, 10501.741, 224.515, 52624.946 20/05/21,23:28:34,19,09,1, 11.9,1,1, 3.090, 10501.718, 224.557, 52624.920 20/05/21,23:28:35,00,09,1, 11.8,1,1, 3.091, 10501.951, 224.536, 52624.866 20/05/21,23:28:35,01,09,1, 11.8,1,1, 3.091, 10501.740, 224.557, 52624.952 20/05/21,23:28:35,02,09,1, 11.8,1,1, 3.091, 10501.752, 224.550, 52624.943 20/05/21,23:28:35,03,09,1, 11.8,1,1, 3.091, 10501.782, 224.566, 52624.917 20/05/21,23:28:35,04,09,1, 11.8,1,1, 3.091, 10501.814, 224.542, 52624.923 20/05/21,23:28:35,05,09,1, 11.8,1,1, 3.091, 10501.801, 224.553, 52624.846 20/05/21,23:28:35,06,09,1, 11.8,1,1, 3.091, 10501.834, 224.555, 52624.839 20/05/21,23:28:35,07,09,1, 11.8,1,1, 3.091, 10501.821, 224.560, 52624.887 20/05/21,23:28:35,08,09,1, 11.8,1,1, 3.091, 10501.833, 224.536, 52624.864 20/05/21,23:28:35,09,09,1, 11.8,1,1, 3.091, 10501.853, 224.537, 52624.912 20/05/21,23:28:35,10,09,1, 11.8,1,1, 3.091, 10501.883, 224.548, 52624.906 20/05/21,23:28:35,11,09,1, 11.8,1,1, 3.091, 10501.879, 224.526, 52624.899 20/05/21,23:28:35,12,09,1, 11.8,1,1, 3.091, 10501.910, 224.557, 52624.892 20/05/21,23:28:35,13,09,1, 11.8,1,1, 3.091, 10501.889, 224.555, 52624.906 20/05/21,23:28:35,14,09,1, 11.8,1,1, 3.091, 10501.922, 224.556, 52624.882 20/05/21,23:28:35,15,09,1, 11.8,1,1, 3.091, 10501.910, 224.563, 52624.851 20/05/21,23:28:35,16,09,1, 11.8,1,1, 3.091, 10501.945, 224.552, 52624.902 20/05/21,23:28:35,17,09,1, 11.8,1,1, 3.091, 10501.952, 224.532, 52624.876 20/05/21,23:28:35,18,09,1, 11.8,1,1, 3.091, 10501.930, 224.553, 52624.833 20/05/21,23:28:35,19,09,1, 11.8,1,1, 3.091, 10501.959, 224.536, 52624.866 20/05/21,23:28:36,00,09,1, 11.9,1,1, 3.087, 10502.151, 224.588, 52624.770 20/05/21,23:28:36,01,09,1, 11.9,1,1, 3.087, 10501.976, 224.547, 52624.861 20/05/21,23:28:36,02,09,1, 11.9,1,1, 3.087, 10501.990, 224.550, 52624.841 20/05/21,23:28:36,03,09,1, 11.9,1,1, 3.087, 10502.024, 224.570, 52624.841 20/05/21,23:28:36,04,09,1, 11.9,1,1, 3.087, 10502.014, 224.566, 52624.823 20/05/21,23:28:36,05,09,1, 11.9,1,1, 3.087, 10502.044, 224.551, 52624.830 20/05/21,23:28:36,06,09,1, 11.9,1,1, 3.087, 10502.040, 224.577, 52624.802 20/05/21,23:28:36,07,09,1, 11.9,1,1, 3.087, 10502.062, 224.546, 52624.814 20/05/21,23:28:36,08,09,1, 11.9,1,1, 3.087, 10502.064, 224.579, 52624.838 20/05/21,23:28:36,09,09,1, 11.9,1,1, 3.087, 10502.072, 224.564, 52624.808 20/05/21,23:28:36,10,09,1, 11.9,1,1, 3.087, 10502.083, 224.563, 52624.821 20/05/21,23:28:36,11,09,1, 11.9,1,1, 3.087, 10502.099, 224.587, 52624.806 20/05/21,23:28:36,12,09,1, 11.9,1,1, 3.087, 10502.089, 224.574, 52624.792 20/05/21,23:28:36,13,09,1, 11.9,1,1, 3.087, 10502.112, 224.553, 52624.613 20/05/21,23:28:36,14,09,1, 11.9,1,1, 3.087, 10502.096, 224.567, 52624.723 20/05/21,23:28:36,15,09,1, 11.9,1,1, 3.087, 10502.127, 224.567, 52624.811 20/05/21,23:28:36,16,09,1, 11.9,1,1, 3.087, 10502.172, 224.570, 52624.900 20/05/21,23:28:36,17,09,1, 11.9,1,1, 3.087, 10502.132, 224.592, 52624.737 20/05/21,23:28:36,18,09,1, 11.9,1,1, 3.087, 10502.133, 224.587, 52624.789 20/05/21,23:28:36,19,09,1, 11.9,1,1, 3.087, 10502.156, 224.588, 52624.770 20/05/21,23:28:37,00,09,1, 11.9,1,1, 3.090, 10502.393, 224.631, 52624.636 20/05/21,23:28:37,01,09,1, 11.9,1,1, 3.090, 10502.191, 224.582, 52624.758 20/05/21,23:28:37,02,09,1, 11.9,1,1, 3.090, 10502.210, 224.589, 52624.725 20/05/21,23:28:37,03,09,1, 11.9,1,1, 3.090, 10502.236, 224.607, 52624.771 20/05/21,23:28:37,04,09,1, 11.9,1,1, 3.090, 10502.211, 224.581, 52624.790 20/05/21,23:28:37,05,09,1, 11.9,1,1, 3.090, 10502.248, 224.572, 52624.664 20/05/21,23:28:37,06,09,1, 11.9,1,1, 3.090, 10502.257, 224.606, 52624.748 20/05/21,23:28:37,07,09,1, 11.9,1,1, 3.090, 10502.252, 224.599, 52624.732 20/05/21,23:28:37,08,09,1, 11.9,1,1, 3.090, 10502.275, 224.600, 52624.736 20/05/21,23:28:37,09,09,1, 11.9,1,1, 3.090, 10502.273, 224.609, 52624.735 20/05/21,23:28:37,10,09,1, 11.9,1,1, 3.090, 10502.280, 224.614, 52624.696 20/05/21,23:28:37,11,09,1, 11.9,1,1, 3.090, 10502.322, 224.601, 52624.762 20/05/21,23:28:37,12,09,1, 11.9,1,1, 3.090, 10502.310, 224.633, 52624.710 20/05/21,23:28:37,13,09,1, 11.9,1,1, 3.090, 10502.322, 224.621, 52624.655 20/05/21,23:28:37,14,09,1, 11.9,1,1, 3.090, 10502.332, 224.629, 52624.667 20/05/21,23:28:37,15,09,1, 11.9,1,1, 3.090, 10502.341, 224.625, 52624.686 20/05/21,23:28:37,16,09,1, 11.9,1,1, 3.090, 10502.326, 224.569, 52624.648 20/05/21,23:28:37,17,09,1, 11.9,1,1, 3.090, 10502.383, 224.596, 52624.649 20/05/21,23:28:37,18,09,1, 11.9,1,1, 3.090, 10502.375, 224.618, 52624.648 20/05/21,23:28:37,19,09,1, 11.9,1,1, 3.090, 10502.394, 224.631, 52624.636 20/05/21,23:28:38,00,09,1, 11.9,1,1, 3.088, 10502.610, 224.673, 52624.554 20/05/21,23:28:38,01,09,1, 11.9,1,1, 3.088, 10502.422, 224.646, 52624.649 20/05/21,23:28:38,02,09,1, 11.9,1,1, 3.088, 10502.406, 224.615, 52624.643 20/05/21,23:28:38,03,09,1, 11.9,1,1, 3.088, 10502.428, 224.644, 52624.630 20/05/21,23:28:38,04,09,1, 11.9,1,1, 3.088, 10502.454, 224.630, 52624.649 20/05/21,23:28:38,05,09,1, 11.9,1,1, 3.088, 10502.436, 224.616, 52624.632 20/05/21,23:28:38,06,09,1, 11.9,1,1, 3.088, 10502.460, 224.627, 52624.605 20/05/21,23:28:38,07,09,1, 11.9,1,1, 3.088, 10502.484, 224.636, 52624.617 20/05/21,23:28:38,08,09,1, 11.9,1,1, 3.088, 10502.483, 224.640, 52624.596 20/05/21,23:28:38,09,09,1, 11.9,1,1, 3.088, 10502.500, 224.634, 52624.609 20/05/21,23:28:38,10,09,1, 11.9,1,1, 3.088, 10502.503, 224.629, 52624.610 20/05/21,23:28:38,11,09,1, 11.9,1,1, 3.088, 10502.507, 224.633, 52624.602 20/05/21,23:28:38,12,09,1, 11.9,1,1, 3.088, 10502.531, 224.646, 52624.604 20/05/21,23:28:38,13,09,1, 11.9,1,1, 3.088, 10502.573, 224.643, 52624.608 20/05/21,23:28:38,14,09,1, 11.9,1,1, 3.088, 10502.532, 224.645, 52624.562 20/05/21,23:28:38,15,09,1, 11.9,1,1, 3.088, 10502.557, 224.631, 52624.559 20/05/21,23:28:38,16,09,1, 11.9,1,1, 3.088, 10502.569, 224.645, 52624.556 20/05/21,23:28:38,17,09,1, 11.9,1,1, 3.088, 10502.561, 224.636, 52624.525 20/05/21,23:28:38,18,09,1, 11.9,1,1, 3.088, 10502.590, 224.632, 52624.543 20/05/21,23:28:38,19,09,1, 11.9,1,1, 3.088, 10502.612, 224.673, 52624.554 20/05/21,23:28:39,00,08,1, 11.9,1,1, 3.086, 10502.794, 224.724, 52624.463 20/05/21,23:28:39,01,08,1, 11.9,1,1, 3.086, 10502.612, 224.679, 52624.497 20/05/21,23:28:39,02,08,1, 11.9,1,1, 3.086, 10502.646, 224.669, 52624.534 20/05/21,23:28:39,03,08,1, 11.9,1,1, 3.086, 10502.623, 224.685, 52624.561 20/05/21,23:28:39,04,08,1, 11.9,1,1, 3.086, 10502.650, 224.673, 52624.531 20/05/21,23:28:39,05,08,1, 11.9,1,1, 3.086, 10502.657, 224.693, 52624.500 20/05/21,23:28:39,06,08,1, 11.9,1,1, 3.086, 10502.676, 224.681, 52624.541 20/05/21,23:28:39,07,08,1, 11.9,1,1, 3.086, 10502.696, 224.681, 52624.526 20/05/21,23:28:39,08,08,1, 11.9,1,1, 3.086, 10502.701, 224.696, 52624.531 20/05/21,23:28:39,09,08,1, 11.9,1,1, 3.086, 10502.697, 224.688, 52624.519 20/05/21,23:28:39,10,08,1, 11.9,1,1, 3.086, 10502.690, 224.684, 52624.503 20/05/21,23:28:39,11,08,1, 11.9,1,1, 3.086, 10502.727, 224.699, 52624.499 20/05/21,23:28:39,12,08,1, 11.9,1,1, 3.086, 10502.735, 224.692, 52624.471 20/05/21,23:28:39,13,08,1, 11.9,1,1, 3.086, 10502.738, 224.693, 52624.445 20/05/21,23:28:39,14,08,1, 11.9,1,1, 3.086, 10502.754, 224.675, 52624.491 20/05/21,23:28:39,15,08,1, 11.9,1,1, 3.086, 10502.751, 224.694, 52624.432 20/05/21,23:28:39,16,08,1, 11.9,1,1, 3.086, 10502.777, 224.683, 52624.462 20/05/21,23:28:39,17,08,1, 11.9,1,1, 3.086, 10502.817, 224.696, 52624.434 20/05/21,23:28:39,18,08,1, 11.9,1,1, 3.086, 10502.800, 224.707, 52624.440 20/05/21,23:28:39,19,08,1, 11.9,1,1, 3.086, 10502.795, 224.724, 52624.463 20/05/21,23:28:40,00,09,1, 11.9,1,1, 3.090, 10502.977, 224.745, 52624.352 20/05/21,23:28:40,01,09,1, 11.9,1,1, 3.090, 10502.815, 224.703, 52624.401 20/05/21,23:28:40,02,09,1, 11.9,1,1, 3.090, 10502.843, 224.689, 52624.441 20/05/21,23:28:40,03,09,1, 11.9,1,1, 3.090, 10502.846, 224.721, 52624.416 20/05/21,23:28:40,04,09,1, 11.9,1,1, 3.090, 10502.863, 224.685, 52624.426 20/05/21,23:28:40,05,09,1, 11.9,1,1, 3.090, 10502.885, 224.716, 52624.428 20/05/21,23:28:40,06,09,1, 11.9,1,1, 3.090, 10502.880, 224.694, 52624.444 20/05/21,23:28:40,07,09,1, 11.9,1,1, 3.090, 10502.886, 224.717, 52624.426 20/05/21,23:28:40,08,09,1, 11.9,1,1, 3.090, 10502.916, 224.719, 52624.430 20/05/21,23:28:40,09,09,1, 11.9,1,1, 3.090, 10502.888, 224.721, 52624.430 20/05/21,23:28:40,10,09,1, 11.9,1,1, 3.090, 10502.906, 224.728, 52624.423 20/05/21,23:28:40,11,09,1, 11.9,1,1, 3.090, 10502.916, 224.722, 52624.386 20/05/21,23:28:40,12,09,1, 11.9,1,1, 3.090, 10502.941, 224.729, 52624.358 20/05/21,23:28:40,13,09,1, 11.9,1,1, 3.090, 10502.965, 224.709, 52624.363 20/05/21,23:28:40,14,09,1, 11.9,1,1, 3.090, 10502.941, 224.739, 52624.399 20/05/21,23:28:40,15,09,1, 11.9,1,1, 3.090, 10502.978, 224.713, 52624.372 20/05/21,23:28:40,16,09,1, 11.9,1,1, 3.090, 10503.018, 224.733, 52624.368 20/05/21,23:28:40,17,09,1, 11.9,1,1, 3.090, 10502.986, 224.724, 52624.354 20/05/21,23:28:40,18,09,1, 11.9,1,1, 3.090, 10503.006, 224.728, 52624.379 20/05/21,23:28:40,19,09,1, 11.9,1,1, 3.090, 10502.979, 224.745, 52624.352 20/05/21,23:28:41,00,08,1, 11.8,1,1, 3.093, 10503.169, 224.747, 52624.256 20/05/21,23:28:41,01,08,1, 11.8,1,1, 3.093, 10503.048, 224.743, 52624.349 20/05/21,23:28:41,02,08,1, 11.8,1,1, 3.093, 10503.046, 224.740, 52624.390 20/05/21,23:28:41,03,08,1, 11.8,1,1, 3.093, 10503.034, 224.725, 52624.367 20/05/21,23:28:41,04,08,1, 11.8,1,1, 3.093, 10503.042, 224.765, 52624.366 20/05/21,23:28:41,05,08,1, 11.8,1,1, 3.093, 10503.071, 224.753, 52624.336 20/05/21,23:28:41,06,08,1, 11.8,1,1, 3.093, 10503.071, 224.750, 52624.310 20/05/21,23:28:41,07,08,1, 11.8,1,1, 3.093, 10503.066, 224.751, 52624.316 20/05/21,23:28:41,08,08,1, 11.8,1,1, 3.093, 10503.081, 224.738, 52624.314 20/05/21,23:28:41,09,08,1, 11.8,1,1, 3.093, 10503.113, 224.749, 52624.290 20/05/21,23:28:41,10,08,1, 11.8,1,1, 3.093, 10503.079, 224.761, 52624.302 20/05/21,23:28:41,11,08,1, 11.8,1,1, 3.093, 10503.096, 224.749, 52624.306 20/05/21,23:28:41,12,08,1, 11.8,1,1, 3.093, 10503.115, 224.758, 52624.294 20/05/21,23:28:41,13,08,1, 11.8,1,1, 3.093, 10503.145, 224.755, 52624.275 20/05/21,23:28:41,14,08,1, 11.8,1,1, 3.093, 10503.135, 224.732, 52624.281 20/05/21,23:28:41,15,08,1, 11.8,1,1, 3.093, 10503.148, 224.772, 52624.277 20/05/21,23:28:41,16,08,1, 11.8,1,1, 3.093, 10503.157, 224.771, 52624.259 20/05/21,23:28:41,17,08,1, 11.8,1,1, 3.093, 10503.196, 224.776, 52624.253 20/05/21,23:28:41,18,08,1, 11.8,1,1, 3.093, 10503.150, 224.780, 52624.260 20/05/21,23:28:41,19,08,1, 11.8,1,1, 3.093, 10503.173, 224.747, 52624.256 20/05/21,23:28:42,00,08,1, 11.9,1,1, 3.088, 10503.386, 224.838, 52624.217 20/05/21,23:28:42,01,08,1, 11.9,1,1, 3.088, 10503.207, 224.766, 52624.268 20/05/21,23:28:42,02,08,1, 11.9,1,1, 3.088, 10503.227, 224.763, 52624.277 20/05/21,23:28:42,03,08,1, 11.9,1,1, 3.088, 10503.223, 224.777, 52624.238 20/05/21,23:28:42,04,08,1, 11.9,1,1, 3.088, 10503.223, 224.761, 52624.230 20/05/21,23:28:42,05,08,1, 11.9,1,1, 3.088, 10503.216, 224.780, 52624.271 20/05/21,23:28:42,06,08,1, 11.9,1,1, 3.088, 10503.242, 224.793, 52624.231 20/05/21,23:28:42,07,08,1, 11.9,1,1, 3.088, 10503.237, 224.779, 52624.172 20/05/21,23:28:42,08,08,1, 11.9,1,1, 3.088, 10503.251, 224.794, 52624.201 20/05/21,23:28:42,09,08,1, 11.9,1,1, 3.088, 10503.265, 224.769, 52624.221 20/05/21,23:28:42,10,08,1, 11.9,1,1, 3.088, 10503.271, 224.774, 52624.180 20/05/21,23:28:42,11,08,1, 11.9,1,1, 3.088, 10503.278, 224.801, 52624.171 20/05/21,23:28:42,12,08,1, 11.9,1,1, 3.088, 10503.283, 224.819, 52624.210 20/05/21,23:28:42,13,08,1, 11.9,1,1, 3.088, 10503.277, 224.766, 52624.194 20/05/21,23:28:42,14,08,1, 11.9,1,1, 3.088, 10503.282, 224.784, 52624.190 20/05/21,23:28:42,15,08,1, 11.9,1,1, 3.088, 10503.339, 224.794, 52624.166 20/05/21,23:28:42,16,08,1, 11.9,1,1, 3.088, 10503.307, 224.817, 52624.179 20/05/21,23:28:42,17,08,1, 11.9,1,1, 3.088, 10503.352, 224.803, 52624.158 20/05/21,23:28:42,18,08,1, 11.9,1,1, 3.088, 10503.347, 224.788, 52624.191 20/05/21,23:28:42,19,08,1, 11.9,1,1, 3.088, 10503.390, 224.838, 52624.217 20/05/21,23:28:43,00,08,1, 11.9,1,1, 3.089, 10503.486, 224.864, 52624.093 20/05/21,23:28:43,01,08,1, 11.9,1,1, 3.089, 10503.377, 224.801, 52624.208 20/05/21,23:28:43,02,08,1, 11.9,1,1, 3.089, 10503.358, 224.801, 52624.188 20/05/21,23:28:43,03,08,1, 11.9,1,1, 3.089, 10503.379, 224.791, 52624.159 20/05/21,23:28:43,04,08,1, 11.9,1,1, 3.089, 10503.379, 224.789, 52624.145 20/05/21,23:28:43,05,08,1, 11.9,1,1, 3.089, 10503.410, 224.816, 52624.174 20/05/21,23:28:43,06,08,1, 11.9,1,1, 3.089, 10503.406, 224.791, 52624.173 20/05/21,23:28:43,07,08,1, 11.9,1,1, 3.089, 10503.417, 224.783, 52624.150 20/05/21,23:28:43,08,08,1, 11.9,1,1, 3.089, 10503.425, 224.799, 52624.117 20/05/21,23:28:43,09,08,1, 11.9,1,1, 3.089, 10503.415, 224.818, 52624.123 20/05/21,23:28:43,10,08,1, 11.9,1,1, 3.089, 10503.438, 224.795, 52624.136 20/05/21,23:28:43,11,08,1, 11.9,1,1, 3.089, 10503.439, 224.801, 52624.132 20/05/21,23:28:43,12,08,1, 11.9,1,1, 3.089, 10503.438, 224.799, 52624.127 20/05/21,23:28:43,13,08,1, 11.9,1,1, 3.089, 10503.453, 224.810, 52624.125 20/05/21,23:28:43,14,08,1, 11.9,1,1, 3.089, 10503.450, 224.817, 52624.130 20/05/21,23:28:43,15,08,1, 11.9,1,1, 3.089, 10503.464, 224.819, 52624.104 20/05/21,23:28:43,16,08,1, 11.9,1,1, 3.089, 10503.474, 224.808, 52624.113 20/05/21,23:28:43,17,08,1, 11.9,1,1, 3.089, 10503.494, 224.828, 52624.100 20/05/21,23:28:43,18,08,1, 11.9,1,1, 3.089, 10503.510, 224.852, 52624.080 20/05/21,23:28:43,19,08,1, 11.9,1,1, 3.089, 10503.490, 224.864, 52624.093 20/05/21,23:28:44,00,08,1, 11.9,1,1, 3.090, 10503.670, 224.891, 52624.019 20/05/21,23:28:44,01,08,1, 11.9,1,1, 3.090, 10503.536, 224.851, 52624.091 20/05/21,23:28:44,02,08,1, 11.9,1,1, 3.090, 10503.528, 224.865, 52624.079 20/05/21,23:28:44,03,08,1, 11.9,1,1, 3.090, 10503.565, 224.853, 52624.053 20/05/21,23:28:44,04,08,1, 11.9,1,1, 3.090, 10503.548, 224.846, 52624.054 20/05/21,23:28:44,05,08,1, 11.9,1,1, 3.090, 10503.545, 224.875, 52624.056 20/05/21,23:28:44,06,08,1, 11.9,1,1, 3.090, 10503.596, 224.868, 52624.052 20/05/21,23:28:44,07,08,1, 11.9,1,1, 3.090, 10503.578, 224.872, 52624.050 20/05/21,23:28:44,08,08,1, 11.9,1,1, 3.090, 10503.543, 224.886, 52624.027 20/05/21,23:28:44,09,08,1, 11.9,1,1, 3.090, 10503.632, 224.891, 52623.964 20/05/21,23:28:44,10,08,1, 11.9,1,1, 3.090, 10503.564, 224.874, 52624.077 20/05/21,23:28:44,11,08,1, 11.9,1,1, 3.090, 10503.580, 224.901, 52624.060 20/05/21,23:28:44,12,08,1, 11.9,1,1, 3.090, 10503.638, 224.915, 52624.101 20/05/21,23:28:44,13,08,1, 11.9,1,1, 3.090, 10503.622, 224.875, 52624.035 20/05/21,23:28:44,14,08,1, 11.9,1,1, 3.090, 10503.632, 224.891, 52624.028 20/05/21,23:28:44,15,08,1, 11.9,1,1, 3.090, 10503.628, 224.901, 52624.054 20/05/21,23:28:44,16,08,1, 11.9,1,1, 3.090, 10503.641, 224.904, 52624.014 20/05/21,23:28:44,17,08,1, 11.9,1,1, 3.090, 10503.664, 224.903, 52623.984 20/05/21,23:28:44,18,08,1, 11.9,1,1, 3.090, 10503.689, 224.902, 52624.043 20/05/21,23:28:44,19,08,1, 11.9,1,1, 3.090, 10503.672, 224.891, 52624.019 20/05/21,23:28:45,00,09,1, 12.0,1,1, 3.089, 10503.820, 224.943, 52623.876 20/05/21,23:28:45,01,09,1, 12.0,1,1, 3.089, 10503.674, 224.895, 52623.988 20/05/21,23:28:45,02,09,1, 12.0,1,1, 3.089, 10503.692, 224.907, 52624.013 20/05/21,23:28:45,03,09,1, 12.0,1,1, 3.089, 10503.701, 224.908, 52623.957 20/05/21,23:28:45,04,09,1, 12.0,1,1, 3.089, 10503.699, 224.905, 52623.996 20/05/21,23:28:45,05,09,1, 12.0,1,1, 3.089, 10503.754, 224.935, 52623.963 20/05/21,23:28:45,06,09,1, 12.0,1,1, 3.089, 10503.726, 224.902, 52623.963 20/05/21,23:28:45,07,09,1, 12.0,1,1, 3.089, 10503.741, 224.911, 52623.965 20/05/21,23:28:45,08,09,1, 12.0,1,1, 3.089, 10503.755, 224.914, 52623.946 20/05/21,23:28:45,09,09,1, 12.0,1,1, 3.089, 10503.778, 224.909, 52623.938 20/05/21,23:28:45,10,09,1, 12.0,1,1, 3.089, 10503.786, 224.923, 52623.991 20/05/21,23:28:45,11,09,1, 12.0,1,1, 3.089, 10503.777, 224.930, 52623.969 20/05/21,23:28:45,12,09,1, 12.0,1,1, 3.089, 10503.778, 224.926, 52623.953 20/05/21,23:28:45,13,09,1, 12.0,1,1, 3.089, 10503.808, 224.938, 52623.922 20/05/21,23:28:45,14,09,1, 12.0,1,1, 3.089, 10503.814, 224.942, 52623.902 20/05/21,23:28:45,15,09,1, 12.0,1,1, 3.089, 10503.815, 224.930, 52623.912 20/05/21,23:28:45,16,09,1, 12.0,1,1, 3.089, 10503.803, 224.938, 52623.932 20/05/21,23:28:45,17,09,1, 12.0,1,1, 3.089, 10503.825, 224.933, 52623.939 20/05/21,23:28:45,18,09,1, 12.0,1,1, 3.089, 10503.854, 224.936, 52623.929 20/05/21,23:28:45,19,09,1, 12.0,1,1, 3.089, 10503.824, 224.943, 52623.876 20/05/21,23:28:46,00,07,1, 11.9,1,1, 3.088, 10503.987, 224.957, 52623.806 20/05/21,23:28:46,01,07,1, 11.9,1,1, 3.088, 10503.840, 224.935, 52623.867 20/05/21,23:28:46,02,07,1, 11.9,1,1, 3.088, 10503.853, 224.894, 52623.918 20/05/21,23:28:46,03,07,1, 11.9,1,1, 3.088, 10503.877, 224.932, 52623.898 20/05/21,23:28:46,04,07,1, 11.9,1,1, 3.088, 10503.878, 224.957, 52623.867 20/05/21,23:28:46,05,07,1, 11.9,1,1, 3.088, 10503.884, 224.943, 52623.890 20/05/21,23:28:46,06,07,1, 11.9,1,1, 3.088, 10503.902, 224.957, 52623.897 20/05/21,23:28:46,07,07,1, 11.9,1,1, 3.088, 10503.898, 224.944, 52623.866 20/05/21,23:28:46,08,07,1, 11.9,1,1, 3.088, 10503.943, 224.944, 52623.878 20/05/21,23:28:46,09,07,1, 11.9,1,1, 3.088, 10503.916, 224.940, 52623.898 20/05/21,23:28:46,10,07,1, 11.9,1,1, 3.088, 10503.923, 224.934, 52623.865 20/05/21,23:28:46,11,07,1, 11.9,1,1, 3.088, 10503.928, 224.924, 52623.887 20/05/21,23:28:46,12,07,1, 11.9,1,1, 3.088, 10503.964, 224.946, 52623.867 20/05/21,23:28:46,13,07,1, 11.9,1,1, 3.088, 10503.950, 224.931, 52623.832 20/05/21,23:28:46,14,07,1, 11.9,1,1, 3.088, 10503.933, 224.940, 52623.860 20/05/21,23:28:46,15,07,1, 11.9,1,1, 3.088, 10503.950, 224.931, 52623.842 20/05/21,23:28:46,16,07,1, 11.9,1,1, 3.088, 10504.015, 224.941, 52623.869 20/05/21,23:28:46,17,07,1, 11.9,1,1, 3.088, 10503.960, 224.951, 52623.820 20/05/21,23:28:46,18,07,1, 11.9,1,1, 3.088, 10503.957, 224.964, 52623.828 20/05/21,23:28:46,19,07,1, 11.9,1,1, 3.088, 10503.993, 224.957, 52623.806 20/05/21,23:28:47,00,08,1, 11.8,1,1, 3.092, 10504.121, 225.016, 52623.740 20/05/21,23:28:47,01,08,1, 11.8,1,1, 3.092, 10504.005, 224.942, 52623.779 20/05/21,23:28:47,02,08,1, 11.8,1,1, 3.092, 10504.010, 224.967, 52623.781 20/05/21,23:28:47,03,08,1, 11.8,1,1, 3.092, 10504.022, 224.962, 52623.796 20/05/21,23:28:47,04,08,1, 11.8,1,1, 3.092, 10504.023, 224.964, 52623.831 20/05/21,23:28:47,05,08,1, 11.8,1,1, 3.092, 10504.050, 224.948, 52623.791 20/05/21,23:28:47,06,08,1, 11.8,1,1, 3.092, 10504.039, 224.969, 52623.810 20/05/21,23:28:47,07,08,1, 11.8,1,1, 3.092, 10504.042, 224.968, 52623.799 20/05/21,23:28:47,08,08,1, 11.8,1,1, 3.092, 10504.055, 224.986, 52623.788 20/05/21,23:28:47,09,08,1, 11.8,1,1, 3.092, 10504.037, 224.960, 52623.773 20/05/21,23:28:47,10,08,1, 11.8,1,1, 3.092, 10504.041, 224.982, 52623.752 20/05/21,23:28:47,11,08,1, 11.8,1,1, 3.092, 10504.079, 224.980, 52623.756 20/05/21,23:28:47,12,08,1, 11.8,1,1, 3.092, 10504.061, 224.975, 52623.764 20/05/21,23:28:47,13,08,1, 11.8,1,1, 3.092, 10504.083, 224.992, 52623.773 20/05/21,23:28:47,14,08,1, 11.8,1,1, 3.092, 10504.085, 224.982, 52623.736 20/05/21,23:28:47,15,08,1, 11.8,1,1, 3.092, 10504.133, 224.976, 52623.778 20/05/21,23:28:47,16,08,1, 11.8,1,1, 3.092, 10504.087, 224.969, 52623.769 20/05/21,23:28:47,17,08,1, 11.8,1,1, 3.092, 10504.104, 224.989, 52623.771 20/05/21,23:28:47,18,08,1, 11.8,1,1, 3.092, 10504.094, 224.991, 52623.727 20/05/21,23:28:47,19,08,1, 11.8,1,1, 3.092, 10504.125, 225.016, 52623.740 20/05/21,23:28:48,00,08,1, 11.9,1,1, 3.088, 10504.221, 225.034, 52623.685 20/05/21,23:28:48,01,08,1, 11.9,1,1, 3.088, 10504.126, 224.985, 52623.771 20/05/21,23:28:48,02,08,1, 11.9,1,1, 3.088, 10504.117, 224.995, 52623.744 20/05/21,23:28:48,03,08,1, 11.9,1,1, 3.088, 10504.151, 224.989, 52623.722 20/05/21,23:28:48,04,08,1, 11.9,1,1, 3.088, 10504.157, 224.994, 52623.727 20/05/21,23:28:48,05,08,1, 11.9,1,1, 3.088, 10504.160, 224.988, 52623.719 20/05/21,23:28:48,06,08,1, 11.9,1,1, 3.088, 10504.151, 224.981, 52623.711 20/05/21,23:28:48,07,08,1, 11.9,1,1, 3.088, 10504.179, 224.999, 52623.689 20/05/21,23:28:48,08,08,1, 11.9,1,1, 3.088, 10504.178, 224.995, 52623.705 20/05/21,23:28:48,09,08,1, 11.9,1,1, 3.088, 10504.170, 224.990, 52623.646 20/05/21,23:28:48,10,08,1, 11.9,1,1, 3.088, 10504.223, 224.980, 52623.634 20/05/21,23:28:48,11,08,1, 11.9,1,1, 3.088, 10504.180, 224.994, 52623.637 20/05/21,23:28:48,12,08,1, 11.9,1,1, 3.088, 10504.200, 225.024, 52623.668 20/05/21,23:28:48,13,08,1, 11.9,1,1, 3.088, 10504.201, 225.016, 52623.667 20/05/21,23:28:48,14,08,1, 11.9,1,1, 3.088, 10504.210, 225.009, 52623.709 20/05/21,23:28:48,15,08,1, 11.9,1,1, 3.088, 10504.205, 225.024, 52623.684 20/05/21,23:28:48,16,08,1, 11.9,1,1, 3.088, 10504.209, 225.022, 52623.683 20/05/21,23:28:48,17,08,1, 11.9,1,1, 3.088, 10504.235, 225.026, 52623.681 20/05/21,23:28:48,18,08,1, 11.9,1,1, 3.088, 10504.190, 225.007, 52623.700 20/05/21,23:28:48,19,08,1, 11.9,1,1, 3.088, 10504.229, 225.034, 52623.685 20/05/21,23:28:49,00,09,1, 11.9,1,1, 3.089, 10504.304, 225.107, 52623.642 20/05/21,23:28:49,01,09,1, 11.9,1,1, 3.089, 10504.234, 225.040, 52623.676 20/05/21,23:28:49,02,09,1, 11.9,1,1, 3.089, 10504.251, 225.029, 52623.680 20/05/21,23:28:49,03,09,1, 11.9,1,1, 3.089, 10504.261, 225.037, 52623.671 20/05/21,23:28:49,04,09,1, 11.9,1,1, 3.089, 10504.244, 225.046, 52623.640 20/05/21,23:28:49,05,09,1, 11.9,1,1, 3.089, 10504.265, 225.043, 52623.628 20/05/21,23:28:49,06,09,1, 11.9,1,1, 3.089, 10504.255, 225.070, 52623.632 20/05/21,23:28:49,07,09,1, 11.9,1,1, 3.089, 10504.241, 225.058, 52623.652 20/05/21,23:28:49,08,09,1, 11.9,1,1, 3.089, 10504.272, 225.054, 52623.627 20/05/21,23:28:49,09,09,1, 11.9,1,1, 3.089, 10504.261, 225.055, 52623.611 20/05/21,23:28:49,10,09,1, 11.9,1,1, 3.089, 10504.273, 225.054, 52623.628 20/05/21,23:28:49,11,09,1, 11.9,1,1, 3.089, 10504.276, 225.080, 52623.645 20/05/21,23:28:49,12,09,1, 11.9,1,1, 3.089, 10504.253, 225.080, 52623.635 20/05/21,23:28:49,13,09,1, 11.9,1,1, 3.089, 10504.295, 225.079, 52623.685 20/05/21,23:28:49,14,09,1, 11.9,1,1, 3.089, 10504.278, 225.108, 52623.838 20/05/21,23:28:49,15,09,1, 11.9,1,1, 3.089, 10504.280, 225.111, 52623.652 20/05/21,23:28:49,16,09,1, 11.9,1,1, 3.089, 10504.329, 225.100, 52623.644 20/05/21,23:28:49,17,09,1, 11.9,1,1, 3.089, 10504.324, 225.112, 52623.666 20/05/21,23:28:49,18,09,1, 11.9,1,1, 3.089, 10504.298, 225.107, 52623.617 20/05/21,23:28:49,19,09,1, 11.9,1,1, 3.089, 10504.308, 225.107, 52623.642 20/05/21,23:28:50,00,08,1, 11.9,1,1, 3.090, 10504.396, 225.226, 52623.691 20/05/21,23:28:50,01,08,1, 11.9,1,1, 3.090, 10504.330, 225.122, 52623.602 20/05/21,23:28:50,02,08,1, 11.9,1,1, 3.090, 10504.329, 225.143, 52623.627 20/05/21,23:28:50,03,08,1, 11.9,1,1, 3.090, 10504.361, 225.150, 52623.595 20/05/21,23:28:50,04,08,1, 11.9,1,1, 3.090, 10504.355, 225.149, 52623.687 20/05/21,23:28:50,05,08,1, 11.9,1,1, 3.090, 10504.362, 225.169, 52623.678 20/05/21,23:28:50,06,08,1, 11.9,1,1, 3.090, 10504.368, 225.149, 52623.685 20/05/21,23:28:50,07,08,1, 11.9,1,1, 3.090, 10504.385, 225.186, 52623.702 20/05/21,23:28:50,08,08,1, 11.9,1,1, 3.090, 10504.386, 225.198, 52623.680 20/05/21,23:28:50,09,08,1, 11.9,1,1, 3.090, 10504.364, 225.154, 52623.664 20/05/21,23:28:50,10,08,1, 11.9,1,1, 3.090, 10504.359, 225.146, 52623.618 20/05/21,23:28:50,11,08,1, 11.9,1,1, 3.090, 10504.382, 225.183, 52623.684 20/05/21,23:28:50,12,08,1, 11.9,1,1, 3.090, 10504.399, 225.201, 52623.689 20/05/21,23:28:50,13,08,1, 11.9,1,1, 3.090, 10504.397, 225.194, 52623.651 20/05/21,23:28:50,14,08,1, 11.9,1,1, 3.090, 10504.393, 225.200, 52623.683 20/05/21,23:28:50,15,08,1, 11.9,1,1, 3.090, 10504.392, 225.197, 52623.688 20/05/21,23:28:50,16,08,1, 11.9,1,1, 3.090, 10504.404, 225.200, 52623.725 20/05/21,23:28:50,17,08,1, 11.9,1,1, 3.090, 10504.378, 225.187, 52623.688 20/05/21,23:28:50,18,08,1, 11.9,1,1, 3.090, 10504.398, 225.227, 52623.648 20/05/21,23:28:50,19,08,1, 11.9,1,1, 3.090, 10504.402, 225.226, 52623.691 20/05/21,23:28:51,00,09,1, 11.8,1,1, 3.089, 10504.429, 225.354, 52623.545 20/05/21,23:28:51,01,09,1, 11.8,1,1, 3.089, 10504.409, 225.227, 52623.646 20/05/21,23:28:51,02,09,1, 11.8,1,1, 3.089, 10504.407, 225.224, 52623.640 20/05/21,23:28:51,03,09,1, 11.8,1,1, 3.089, 10504.423, 225.248, 52623.644 20/05/21,23:28:51,04,09,1, 11.8,1,1, 3.089, 10504.414, 225.252, 52623.638 20/05/21,23:28:51,05,09,1, 11.8,1,1, 3.089, 10504.407, 225.263, 52623.657 20/05/21,23:28:51,06,09,1, 11.8,1,1, 3.089, 10504.442, 225.292, 52623.669 20/05/21,23:28:51,07,09,1, 11.8,1,1, 3.089, 10504.420, 225.275, 52623.613 20/05/21,23:28:51,08,09,1, 11.8,1,1, 3.089, 10504.402, 225.310, 52623.600 20/05/21,23:28:51,09,09,1, 11.8,1,1, 3.089, 10504.436, 225.290, 52623.613 20/05/21,23:28:51,10,09,1, 11.8,1,1, 3.089, 10504.424, 225.303, 52623.588 20/05/21,23:28:51,11,09,1, 11.8,1,1, 3.089, 10504.445, 225.300, 52623.583 20/05/21,23:28:51,12,09,1, 11.8,1,1, 3.089, 10504.452, 225.308, 52623.591 20/05/21,23:28:51,13,09,1, 11.8,1,1, 3.089, 10504.444, 225.298, 52623.594 20/05/21,23:28:51,14,09,1, 11.8,1,1, 3.089, 10504.440, 225.298, 52623.544 20/05/21,23:28:51,15,09,1, 11.8,1,1, 3.089, 10504.407, 225.312, 52623.574 20/05/21,23:28:51,16,09,1, 11.8,1,1, 3.089, 10504.439, 225.343, 52623.613 20/05/21,23:28:51,17,09,1, 11.8,1,1, 3.089, 10504.460, 225.341, 52623.573 20/05/21,23:28:51,18,09,1, 11.8,1,1, 3.089, 10504.434, 225.326, 52623.559 20/05/21,23:28:51,19,09,1, 11.8,1,1, 3.089, 10504.430, 225.354, 52623.545 20/05/21,23:28:52,00,08,1, 11.9,1,1, 3.088, 10504.446, 225.460, 52623.544 20/05/21,23:28:52,01,08,1, 11.9,1,1, 3.088, 10504.459, 225.347, 52623.552 20/05/21,23:28:52,02,08,1, 11.9,1,1, 3.088, 10504.456, 225.354, 52623.577 20/05/21,23:28:52,03,08,1, 11.9,1,1, 3.088, 10504.419, 225.368, 52623.589 20/05/21,23:28:52,04,08,1, 11.9,1,1, 3.088, 10504.461, 225.379, 52623.567 20/05/21,23:28:52,05,08,1, 11.9,1,1, 3.088, 10504.435, 225.385, 52623.556 20/05/21,23:28:52,06,08,1, 11.9,1,1, 3.088, 10504.476, 225.368, 52623.567 20/05/21,23:28:52,07,08,1, 11.9,1,1, 3.088, 10504.470, 225.380, 52623.595 20/05/21,23:28:52,08,08,1, 11.9,1,1, 3.088, 10504.452, 225.368, 52623.552 20/05/21,23:28:52,09,08,1, 11.9,1,1, 3.088, 10504.461, 225.377, 52623.569 20/05/21,23:28:52,10,08,1, 11.9,1,1, 3.088, 10504.454, 225.414, 52623.535 20/05/21,23:28:52,11,08,1, 11.9,1,1, 3.088, 10504.448, 225.400, 52623.582 20/05/21,23:28:52,12,08,1, 11.9,1,1, 3.088, 10504.432, 225.408, 52623.556 20/05/21,23:28:52,13,08,1, 11.9,1,1, 3.088, 10504.478, 225.451, 52623.535 20/05/21,23:28:52,14,08,1, 11.9,1,1, 3.088, 10504.487, 225.428, 52623.570 20/05/21,23:28:52,15,08,1, 11.9,1,1, 3.088, 10504.507, 225.417, 52623.549 20/05/21,23:28:52,16,08,1, 11.9,1,1, 3.088, 10504.478, 225.448, 52623.493 20/05/21,23:28:52,17,08,1, 11.9,1,1, 3.088, 10504.438, 225.446, 52623.525 20/05/21,23:28:52,18,08,1, 11.9,1,1, 3.088, 10504.425, 225.457, 52623.542 20/05/21,23:28:52,19,08,1, 11.9,1,1, 3.088, 10504.446, 225.460, 52623.544 20/05/21,23:28:53,00,08,1, 11.8,1,1, 3.088, 10504.454, 225.639, 52623.497 20/05/21,23:28:53,01,08,1, 11.8,1,1, 3.088, 10504.457, 225.487, 52623.503 20/05/21,23:28:53,02,08,1, 11.8,1,1, 3.088, 10504.457, 225.490, 52623.582 20/05/21,23:28:53,03,08,1, 11.8,1,1, 3.088, 10504.467, 225.505, 52623.524 20/05/21,23:28:53,04,08,1, 11.8,1,1, 3.088, 10504.474, 225.500, 52623.543 20/05/21,23:28:53,05,08,1, 11.8,1,1, 3.088, 10504.464, 225.501, 52623.540 20/05/21,23:28:53,06,08,1, 11.8,1,1, 3.088, 10504.440, 225.503, 52623.489 20/05/21,23:28:53,07,08,1, 11.8,1,1, 3.088, 10504.461, 225.545, 52623.493 20/05/21,23:28:53,08,08,1, 11.8,1,1, 3.088, 10504.460, 225.532, 52623.446 20/05/21,23:28:53,09,08,1, 11.8,1,1, 3.088, 10504.471, 225.551, 52623.496 20/05/21,23:28:53,10,08,1, 11.8,1,1, 3.088, 10504.457, 225.542, 52623.462 20/05/21,23:28:53,11,08,1, 11.8,1,1, 3.088, 10504.469, 225.558, 52623.521 20/05/21,23:28:53,12,08,1, 11.8,1,1, 3.088, 10504.470, 225.552, 52623.509 20/05/21,23:28:53,13,08,1, 11.8,1,1, 3.088, 10504.462, 225.568, 52623.482 20/05/21,23:28:53,14,08,1, 11.8,1,1, 3.088, 10504.461, 225.604, 52623.497 20/05/21,23:28:53,15,08,1, 11.8,1,1, 3.088, 10504.459, 225.583, 52623.478 20/05/21,23:28:53,16,08,1, 11.8,1,1, 3.088, 10504.446, 225.595, 52623.485 20/05/21,23:28:53,17,08,1, 11.8,1,1, 3.088, 10504.465, 225.603, 52623.498 20/05/21,23:28:53,18,08,1, 11.8,1,1, 3.088, 10504.459, 225.645, 52623.507 20/05/21,23:28:53,19,08,1, 11.8,1,1, 3.088, 10504.461, 225.639, 52623.497 20/05/21,23:28:54,00,09,1, 11.8,1,1, 3.091, 10504.529, 225.854, 52623.459 20/05/21,23:28:54,01,09,1, 11.8,1,1, 3.091, 10504.470, 225.671, 52623.520 20/05/21,23:28:54,02,09,1, 11.8,1,1, 3.091, 10504.480, 225.677, 52623.473 20/05/21,23:28:54,03,09,1, 11.8,1,1, 3.091, 10504.487, 225.681, 52623.479 20/05/21,23:28:54,04,09,1, 11.8,1,1, 3.091, 10504.468, 225.701, 52623.481 20/05/21,23:28:54,05,09,1, 11.8,1,1, 3.091, 10504.466, 225.715, 52623.506 20/05/21,23:28:54,06,09,1, 11.8,1,1, 3.091, 10504.485, 225.721, 52623.472 20/05/21,23:28:54,07,09,1, 11.8,1,1, 3.091, 10504.476, 225.700, 52623.481 20/05/21,23:28:54,08,09,1, 11.8,1,1, 3.091, 10504.503, 225.732, 52623.484 20/05/21,23:28:54,09,09,1, 11.8,1,1, 3.091, 10504.519, 225.745, 52623.487 20/05/21,23:28:54,10,09,1, 11.8,1,1, 3.091, 10504.486, 225.757, 52623.450 20/05/21,23:28:54,11,09,1, 11.8,1,1, 3.091, 10504.511, 225.758, 52623.446 20/05/21,23:28:54,12,09,1, 11.8,1,1, 3.091, 10504.493, 225.779, 52623.437 20/05/21,23:28:54,13,09,1, 11.8,1,1, 3.091, 10504.520, 225.764, 52623.462 20/05/21,23:28:54,14,09,1, 11.8,1,1, 3.091, 10504.492, 225.804, 52623.439 20/05/21,23:28:54,15,09,1, 11.8,1,1, 3.091, 10504.504, 225.799, 52623.455 20/05/21,23:28:54,16,09,1, 11.8,1,1, 3.091, 10504.533, 225.796, 52623.425 20/05/21,23:28:54,17,09,1, 11.8,1,1, 3.091, 10504.494, 225.793, 52623.443 20/05/21,23:28:54,18,09,1, 11.8,1,1, 3.091, 10504.487, 225.817, 52623.437 20/05/21,23:28:54,19,09,1, 11.8,1,1, 3.091, 10504.533, 225.854, 52623.459 20/05/21,23:28:55,00,09,1, 11.8,1,1, 3.091, 10504.496, 225.997, 52623.292 20/05/21,23:28:55,01,09,1, 11.8,1,1, 3.091, 10504.491, 225.846, 52623.412 20/05/21,23:28:55,02,09,1, 11.8,1,1, 3.091, 10504.532, 225.868, 52623.482 20/05/21,23:28:55,03,09,1, 11.8,1,1, 3.091, 10504.512, 225.863, 52623.412 20/05/21,23:28:55,04,09,1, 11.8,1,1, 3.091, 10504.516, 225.850, 52623.315 20/05/21,23:28:55,05,09,1, 11.8,1,1, 3.091, 10504.486, 225.856, 52623.351 20/05/21,23:28:55,06,09,1, 11.8,1,1, 3.091, 10504.483, 225.852, 52623.309 20/05/21,23:28:55,07,09,1, 11.8,1,1, 3.091, 10504.502, 225.869, 52623.317 20/05/21,23:28:55,08,09,1, 11.8,1,1, 3.091, 10504.502, 225.890, 52623.335 20/05/21,23:28:55,09,09,1, 11.8,1,1, 3.091, 10504.509, 225.892, 52623.329 20/05/21,23:28:55,10,09,1, 11.8,1,1, 3.091, 10504.524, 225.902, 52623.328 20/05/21,23:28:55,11,09,1, 11.8,1,1, 3.091, 10504.503, 225.906, 52623.305 20/05/21,23:28:55,12,09,1, 11.8,1,1, 3.091, 10504.497, 225.905, 52623.326 20/05/21,23:28:55,13,09,1, 11.8,1,1, 3.091, 10504.506, 225.945, 52623.307 20/05/21,23:28:55,14,09,1, 11.8,1,1, 3.091, 10504.530, 225.960, 52623.324 20/05/21,23:28:55,15,09,1, 11.8,1,1, 3.091, 10504.519, 225.924, 52623.315 20/05/21,23:28:55,16,09,1, 11.8,1,1, 3.091, 10504.521, 225.967, 52623.357 20/05/21,23:28:55,17,09,1, 11.8,1,1, 3.091, 10504.540, 225.960, 52623.298 20/05/21,23:28:55,18,09,1, 11.8,1,1, 3.091, 10504.528, 225.998, 52623.340 20/05/21,23:28:55,19,09,1, 11.8,1,1, 3.091, 10504.502, 225.997, 52623.292 20/05/21,23:28:56,00,08,1, 11.8,1,1, 3.087, 10504.454, 226.164, 52623.270 20/05/21,23:28:56,01,08,1, 11.8,1,1, 3.087, 10504.499, 226.043, 52623.312 20/05/21,23:28:56,02,08,1, 11.8,1,1, 3.087, 10504.491, 226.056, 52623.321 20/05/21,23:28:56,03,08,1, 11.8,1,1, 3.087, 10504.500, 226.036, 52623.324 20/05/21,23:28:56,04,08,1, 11.8,1,1, 3.087, 10504.509, 226.059, 52623.303 20/05/21,23:28:56,05,08,1, 11.8,1,1, 3.087, 10504.520, 226.019, 52623.283 20/05/21,23:28:56,06,08,1, 11.8,1,1, 3.087, 10504.488, 226.060, 52623.243 20/05/21,23:28:56,07,08,1, 11.8,1,1, 3.087, 10504.504, 226.070, 52623.305 20/05/21,23:28:56,08,08,1, 11.8,1,1, 3.087, 10504.477, 226.086, 52623.267 20/05/21,23:28:56,09,08,1, 11.8,1,1, 3.087, 10504.524, 226.089, 52623.274 20/05/21,23:28:56,10,08,1, 11.8,1,1, 3.087, 10504.499, 226.083, 52623.277 20/05/21,23:28:56,11,08,1, 11.8,1,1, 3.087, 10504.481, 226.100, 52623.232 20/05/21,23:28:56,12,08,1, 11.8,1,1, 3.087, 10504.494, 226.116, 52623.295 20/05/21,23:28:56,13,08,1, 11.8,1,1, 3.087, 10504.496, 226.104, 52623.273 20/05/21,23:28:56,14,08,1, 11.8,1,1, 3.087, 10504.488, 226.113, 52623.261 20/05/21,23:28:56,15,08,1, 11.8,1,1, 3.087, 10504.478, 226.143, 52623.285 20/05/21,23:28:56,16,08,1, 11.8,1,1, 3.087, 10504.509, 226.129, 52623.260 20/05/21,23:28:56,17,08,1, 11.8,1,1, 3.087, 10504.474, 226.168, 52623.287 20/05/21,23:28:56,18,08,1, 11.8,1,1, 3.087, 10504.474, 226.148, 52623.278 20/05/21,23:28:56,19,08,1, 11.8,1,1, 3.087, 10504.461, 226.164, 52623.270 20/05/21,23:28:57,00,08,1, 11.9,1,1, 3.089, 10504.429, 226.312, 52623.197 20/05/21,23:28:57,01,08,1, 11.9,1,1, 3.089, 10504.473, 226.204, 52623.269 20/05/21,23:28:57,02,08,1, 11.9,1,1, 3.089, 10504.461, 226.215, 52623.241 20/05/21,23:28:57,03,08,1, 11.9,1,1, 3.089, 10504.439, 226.200, 52623.245 20/05/21,23:28:57,04,08,1, 11.9,1,1, 3.089, 10504.440, 226.222, 52623.241 20/05/21,23:28:57,05,08,1, 11.9,1,1, 3.089, 10504.456, 226.235, 52623.274 20/05/21,23:28:57,06,08,1, 11.9,1,1, 3.089, 10504.467, 226.279, 52623.289 20/05/21,23:28:57,07,08,1, 11.9,1,1, 3.089, 10504.482, 226.229, 52623.241 20/05/21,23:28:57,08,08,1, 11.9,1,1, 3.089, 10504.446, 226.245, 52623.241 20/05/21,23:28:57,09,08,1, 11.9,1,1, 3.089, 10504.459, 226.274, 52623.279 20/05/21,23:28:57,10,08,1, 11.9,1,1, 3.089, 10504.443, 226.262, 52623.285 20/05/21,23:28:57,11,08,1, 11.9,1,1, 3.089, 10504.442, 226.313, 52623.426 20/05/21,23:28:57,12,08,1, 11.9,1,1, 3.089, 10504.396, 226.258, 52623.233 20/05/21,23:28:57,13,08,1, 11.9,1,1, 3.089, 10504.429, 226.275, 52623.251 20/05/21,23:28:57,14,08,1, 11.9,1,1, 3.089, 10504.413, 226.283, 52623.208 20/05/21,23:28:57,15,08,1, 11.9,1,1, 3.089, 10504.456, 226.281, 52623.232 20/05/21,23:28:57,16,08,1, 11.9,1,1, 3.089, 10504.435, 226.306, 52623.214 20/05/21,23:28:57,17,08,1, 11.9,1,1, 3.089, 10504.443, 226.312, 52623.244 20/05/21,23:28:57,18,08,1, 11.9,1,1, 3.089, 10504.449, 226.305, 52623.212 20/05/21,23:28:57,19,08,1, 11.9,1,1, 3.089, 10504.434, 226.312, 52623.197 20/05/21,23:28:58,00,08,1, 11.8,1,1, 3.093, 10504.338, 226.482, 52623.421 20/05/21,23:28:58,01,08,1, 11.8,1,1, 3.093, 10504.409, 226.343, 52623.176 20/05/21,23:28:58,02,08,1, 11.8,1,1, 3.093, 10504.431, 226.369, 52623.209 20/05/21,23:28:58,03,08,1, 11.8,1,1, 3.093, 10504.415, 226.340, 52623.185 20/05/21,23:28:58,04,08,1, 11.8,1,1, 3.093, 10504.408, 226.379, 52623.188 20/05/21,23:28:58,05,08,1, 11.8,1,1, 3.093, 10504.409, 226.367, 52623.174 20/05/21,23:28:58,06,08,1, 11.8,1,1, 3.093, 10504.408, 226.384, 52623.231 20/05/21,23:28:58,07,08,1, 11.8,1,1, 3.093, 10504.419, 226.396, 52623.186 20/05/21,23:28:58,08,08,1, 11.8,1,1, 3.093, 10504.389, 226.416, 52623.179 20/05/21,23:28:58,09,08,1, 11.8,1,1, 3.093, 10504.392, 226.412, 52623.211 20/05/21,23:28:58,10,08,1, 11.8,1,1, 3.093, 10504.389, 226.424, 52623.196 20/05/21,23:28:58,11,08,1, 11.8,1,1, 3.093, 10504.379, 226.419, 52623.174 20/05/21,23:28:58,12,08,1, 11.8,1,1, 3.093, 10504.387, 226.433, 52623.168 20/05/21,23:28:58,13,08,1, 11.8,1,1, 3.093, 10504.390, 226.405, 52623.180 20/05/21,23:28:58,14,08,1, 11.8,1,1, 3.093, 10504.410, 226.423, 52623.135 20/05/21,23:28:58,15,08,1, 11.8,1,1, 3.093, 10504.418, 226.401, 52622.984 20/05/21,23:28:58,16,08,1, 11.8,1,1, 3.093, 10504.363, 226.429, 52623.141 20/05/21,23:28:58,17,08,1, 11.8,1,1, 3.093, 10504.358, 226.456, 52623.210 20/05/21,23:28:58,18,08,1, 11.8,1,1, 3.093, 10504.383, 226.451, 52623.178 20/05/21,23:28:58,19,08,1, 11.8,1,1, 3.093, 10504.345, 226.482, 52623.421 20/05/21,23:28:59,00,09,1, 11.9,1,1, 3.095, 10504.296, 226.586, 52623.143 20/05/21,23:28:59,01,09,1, 11.9,1,1, 3.095, 10504.373, 226.486, 52623.218 20/05/21,23:28:59,02,09,1, 11.9,1,1, 3.095, 10504.359, 226.502, 52623.176 20/05/21,23:28:59,03,09,1, 11.9,1,1, 3.095, 10504.351, 226.479, 52623.163 20/05/21,23:28:59,04,09,1, 11.9,1,1, 3.095, 10504.378, 226.505, 52623.177 20/05/21,23:28:59,05,09,1, 11.9,1,1, 3.095, 10504.365, 226.507, 52623.162 20/05/21,23:28:59,06,09,1, 11.9,1,1, 3.095, 10504.350, 226.498, 52623.182 20/05/21,23:28:59,07,09,1, 11.9,1,1, 3.095, 10504.371, 226.513, 52623.179 20/05/21,23:28:59,08,09,1, 11.9,1,1, 3.095, 10504.337, 226.543, 52623.156 20/05/21,23:28:59,09,09,1, 11.9,1,1, 3.095, 10504.357, 226.521, 52623.143 20/05/21,23:28:59,10,09,1, 11.9,1,1, 3.095, 10504.344, 226.540, 52623.155 20/05/21,23:28:59,11,09,1, 11.9,1,1, 3.095, 10504.344, 226.534, 52623.138 20/05/21,23:28:59,12,09,1, 11.9,1,1, 3.095, 10504.344, 226.540, 52623.160 20/05/21,23:28:59,13,09,1, 11.9,1,1, 3.095, 10504.342, 226.524, 52623.145 20/05/21,23:28:59,14,09,1, 11.9,1,1, 3.095, 10504.341, 226.530, 52623.160 20/05/21,23:28:59,15,09,1, 11.9,1,1, 3.095, 10504.343, 226.554, 52623.182 20/05/21,23:28:59,16,09,1, 11.9,1,1, 3.095, 10504.319, 226.546, 52623.147 20/05/21,23:28:59,17,09,1, 11.9,1,1, 3.095, 10504.327, 226.566, 52623.155 20/05/21,23:28:59,18,09,1, 11.9,1,1, 3.095, 10504.333, 226.568, 52623.114 20/05/21,23:28:59,19,09,1, 11.9,1,1, 3.095, 10504.300, 226.586, 52623.143 20/05/21,23:29:00,00,09,1, 11.8,1,1, 3.086, 10504.287, 226.686, 52623.096 20/05/21,23:29:00,01,09,1, 11.8,1,1, 3.086, 10504.308, 226.608, 52623.127 20/05/21,23:29:00,02,09,1, 11.8,1,1, 3.086, 10504.314, 226.600, 52623.134 20/05/21,23:29:00,03,09,1, 11.8,1,1, 3.086, 10504.309, 226.599, 52623.148 20/05/21,23:29:00,04,09,1, 11.8,1,1, 3.086, 10504.311, 226.625, 52623.161 20/05/21,23:29:00,05,09,1, 11.8,1,1, 3.086, 10504.318, 226.615, 52623.114 20/05/21,23:29:00,06,09,1, 11.8,1,1, 3.086, 10504.300, 226.631, 52623.086 20/05/21,23:29:00,07,09,1, 11.8,1,1, 3.086, 10504.306, 226.626, 52623.134 20/05/21,23:29:00,08,09,1, 11.8,1,1, 3.086, 10504.298, 226.630, 52623.124 20/05/21,23:29:00,09,09,1, 11.8,1,1, 3.086, 10504.295, 226.645, 52623.110 20/05/21,23:29:00,10,09,1, 11.8,1,1, 3.086, 10504.274, 226.648, 52623.092 20/05/21,23:29:00,11,09,1, 11.8,1,1, 3.086, 10504.266, 226.643, 52623.068 20/05/21,23:29:00,12,09,1, 11.8,1,1, 3.086, 10504.294, 226.667, 52623.105 20/05/21,23:29:00,13,09,1, 11.8,1,1, 3.086, 10504.274, 226.641, 52623.096 20/05/21,23:29:00,14,09,1, 11.8,1,1, 3.086, 10504.265, 226.669, 52623.111 20/05/21,23:29:00,15,09,1, 11.8,1,1, 3.086, 10504.285, 226.667, 52623.056 20/05/21,23:29:00,16,09,1, 11.8,1,1, 3.086, 10504.275, 226.665, 52623.048 20/05/21,23:29:00,17,09,1, 11.8,1,1, 3.086, 10504.290, 226.672, 52623.112 20/05/21,23:29:00,18,09,1, 11.8,1,1, 3.086, 10504.295, 226.667, 52623.075 20/05/21,23:29:00,19,09,1, 11.8,1,1, 3.086, 10504.295, 226.686, 52623.096 20/05/21,23:29:01,00,09,1, 11.9,1,1, 3.093, 10504.212, 226.798, 52623.123 20/05/21,23:29:01,01,09,1, 11.9,1,1, 3.093, 10504.275, 226.669, 52623.080 20/05/21,23:29:01,02,09,1, 11.9,1,1, 3.093, 10504.261, 226.678, 52623.077 20/05/21,23:29:01,03,09,1, 11.9,1,1, 3.093, 10504.227, 226.674, 52622.842 20/05/21,23:29:01,04,09,1, 11.9,1,1, 3.093, 10504.231, 226.737, 52623.224 20/05/21,23:29:01,05,09,1, 11.9,1,1, 3.093, 10504.235, 226.718, 52623.166 20/05/21,23:29:01,06,09,1, 11.9,1,1, 3.093, 10504.236, 226.744, 52623.128 20/05/21,23:29:01,07,09,1, 11.9,1,1, 3.093, 10504.235, 226.705, 52623.117 20/05/21,23:29:01,08,09,1, 11.9,1,1, 3.093, 10504.232, 226.731, 52623.101 20/05/21,23:29:01,09,09,1, 11.9,1,1, 3.093, 10504.234, 226.751, 52623.111 20/05/21,23:29:01,10,09,1, 11.9,1,1, 3.093, 10504.208, 226.761, 52623.120 20/05/21,23:29:01,11,09,1, 11.9,1,1, 3.093, 10504.222, 226.748, 52623.114 20/05/21,23:29:01,12,09,1, 11.9,1,1, 3.093, 10504.213, 226.736, 52623.134 20/05/21,23:29:01,13,09,1, 11.9,1,1, 3.093, 10504.218, 226.778, 52623.105 20/05/21,23:29:01,14,09,1, 11.9,1,1, 3.093, 10504.208, 226.764, 52623.090 20/05/21,23:29:01,15,09,1, 11.9,1,1, 3.093, 10504.201, 226.782, 52623.082 20/05/21,23:29:01,16,09,1, 11.9,1,1, 3.093, 10504.200, 226.782, 52623.120 20/05/21,23:29:01,17,09,1, 11.9,1,1, 3.093, 10504.205, 226.779, 52623.123 20/05/21,23:29:01,18,09,1, 11.9,1,1, 3.093, 10504.201, 226.803, 52623.115 20/05/21,23:29:01,19,09,1, 11.9,1,1, 3.093, 10504.213, 226.798, 52623.123 20/05/21,23:29:02,00,08,1, 11.9,1,1, 3.089, 10504.121, 226.887, 52623.059 20/05/21,23:29:02,01,08,1, 11.9,1,1, 3.089, 10504.192, 226.794, 52623.126 20/05/21,23:29:02,02,08,1, 11.9,1,1, 3.089, 10504.198, 226.804, 52623.083 20/05/21,23:29:02,03,08,1, 11.9,1,1, 3.089, 10504.185, 226.818, 52623.120 20/05/21,23:29:02,04,08,1, 11.9,1,1, 3.089, 10504.186, 226.825, 52623.074 20/05/21,23:29:02,05,08,1, 11.9,1,1, 3.089, 10504.165, 226.833, 52623.075 20/05/21,23:29:02,06,08,1, 11.9,1,1, 3.089, 10504.188, 226.856, 52623.106 20/05/21,23:29:02,07,08,1, 11.9,1,1, 3.089, 10504.188, 226.828, 52623.036 20/05/21,23:29:02,08,08,1, 11.9,1,1, 3.089, 10504.175, 226.847, 52623.087 20/05/21,23:29:02,09,08,1, 11.9,1,1, 3.089, 10504.165, 226.851, 52623.054 20/05/21,23:29:02,10,08,1, 11.9,1,1, 3.089, 10504.182, 226.843, 52623.051 20/05/21,23:29:02,11,08,1, 11.9,1,1, 3.089, 10504.153, 226.876, 52623.038 20/05/21,23:29:02,12,08,1, 11.9,1,1, 3.089, 10504.159, 226.853, 52623.049 20/05/21,23:29:02,13,08,1, 11.9,1,1, 3.089, 10504.168, 226.858, 52623.058 20/05/21,23:29:02,14,08,1, 11.9,1,1, 3.089, 10504.142, 226.876, 52623.063 20/05/21,23:29:02,15,08,1, 11.9,1,1, 3.089, 10504.146, 226.893, 52623.085 20/05/21,23:29:02,16,08,1, 11.9,1,1, 3.089, 10504.159, 226.899, 52623.097 20/05/21,23:29:02,17,08,1, 11.9,1,1, 3.089, 10504.124, 226.882, 52623.085 20/05/21,23:29:02,18,08,1, 11.9,1,1, 3.089, 10504.130, 226.913, 52623.082 20/05/21,23:29:02,19,08,1, 11.9,1,1, 3.089, 10504.122, 226.887, 52623.059 20/05/21,23:29:03,00,09,1, 11.9,1,1, 3.090, 10504.112, 227.082, 52623.073 20/05/21,23:29:03,01,09,1, 11.9,1,1, 3.090, 10504.127, 226.928, 52623.056 20/05/21,23:29:03,02,09,1, 11.9,1,1, 3.090, 10504.161, 226.921, 52623.093 20/05/21,23:29:03,03,09,1, 11.9,1,1, 3.090, 10504.143, 226.953, 52623.090 20/05/21,23:29:03,04,09,1, 11.9,1,1, 3.090, 10504.149, 226.935, 52623.114 20/05/21,23:29:03,05,09,1, 11.9,1,1, 3.090, 10504.120, 226.945, 52623.057 20/05/21,23:29:03,06,09,1, 11.9,1,1, 3.090, 10504.118, 226.976, 52623.063 20/05/21,23:29:03,07,09,1, 11.9,1,1, 3.090, 10504.135, 226.959, 52623.134 20/05/21,23:29:03,08,09,1, 11.9,1,1, 3.090, 10504.106, 226.968, 52623.049 20/05/21,23:29:03,09,09,1, 11.9,1,1, 3.090, 10504.114, 226.997, 52623.082 20/05/21,23:29:03,10,09,1, 11.9,1,1, 3.090, 10504.118, 226.990, 52623.072 20/05/21,23:29:03,11,09,1, 11.9,1,1, 3.090, 10504.130, 227.008, 52623.080 20/05/21,23:29:03,12,09,1, 11.9,1,1, 3.090, 10504.095, 227.000, 52623.024 20/05/21,23:29:03,13,09,1, 11.9,1,1, 3.090, 10504.113, 226.991, 52623.031 20/05/21,23:29:03,14,09,1, 11.9,1,1, 3.090, 10504.109, 227.034, 52623.034 20/05/21,23:29:03,15,09,1, 11.9,1,1, 3.090, 10504.118, 227.020, 52623.051 20/05/21,23:29:03,16,09,1, 11.9,1,1, 3.090, 10504.120, 227.050, 52623.076 20/05/21,23:29:03,17,09,1, 11.9,1,1, 3.090, 10504.075, 227.038, 52623.050 20/05/21,23:29:03,18,09,1, 11.9,1,1, 3.090, 10504.097, 227.050, 52623.018 20/05/21,23:29:03,19,09,1, 11.9,1,1, 3.090, 10504.113, 227.082, 52623.073 20/05/21,23:29:04,00,09,1, 11.9,1,1, 3.091, 10504.029, 227.244, 52623.063 20/05/21,23:29:04,01,09,1, 11.9,1,1, 3.091, 10504.081, 227.066, 52623.108 20/05/21,23:29:04,02,09,1, 11.9,1,1, 3.091, 10504.098, 227.083, 52623.074 20/05/21,23:29:04,03,09,1, 11.9,1,1, 3.091, 10504.090, 227.128, 52623.082 20/05/21,23:29:04,04,09,1, 11.9,1,1, 3.091, 10504.090, 227.097, 52623.040 20/05/21,23:29:04,05,09,1, 11.9,1,1, 3.091, 10504.077, 227.125, 52623.021 20/05/21,23:29:04,06,09,1, 11.9,1,1, 3.091, 10504.067, 227.140, 52623.042 20/05/21,23:29:04,07,09,1, 11.9,1,1, 3.091, 10504.045, 227.124, 52623.035 20/05/21,23:29:04,08,09,1, 11.9,1,1, 3.091, 10504.069, 227.145, 52623.059 20/05/21,23:29:04,09,09,1, 11.9,1,1, 3.091, 10504.074, 227.149, 52623.055 20/05/21,23:29:04,10,09,1, 11.9,1,1, 3.091, 10504.057, 227.150, 52623.060 20/05/21,23:29:04,11,09,1, 11.9,1,1, 3.091, 10504.052, 227.164, 52623.084 20/05/21,23:29:04,12,09,1, 11.9,1,1, 3.091, 10504.048, 227.183, 52623.066 20/05/21,23:29:04,13,09,1, 11.9,1,1, 3.091, 10504.043, 227.181, 52623.088 20/05/21,23:29:04,14,09,1, 11.9,1,1, 3.091, 10504.054, 227.207, 52623.087 20/05/21,23:29:04,15,09,1, 11.9,1,1, 3.091, 10504.043, 227.200, 52623.039 20/05/21,23:29:04,16,09,1, 11.9,1,1, 3.091, 10504.013, 227.206, 52623.032 20/05/21,23:29:04,17,09,1, 11.9,1,1, 3.091, 10504.055, 227.227, 52623.086 20/05/21,23:29:04,18,09,1, 11.9,1,1, 3.091, 10504.029, 227.225, 52623.029 20/05/21,23:29:04,19,09,1, 11.9,1,1, 3.091, 10504.033, 227.244, 52623.063 20/05/21,23:29:05,00,09,1, 12.0,1,1, 3.089, 10503.962, 227.396, 52623.088 20/05/21,23:29:05,01,09,1, 12.0,1,1, 3.089, 10504.011, 227.264, 52623.071 20/05/21,23:29:05,02,09,1, 12.0,1,1, 3.089, 10504.011, 227.256, 52623.057 20/05/21,23:29:05,03,09,1, 12.0,1,1, 3.089, 10504.019, 227.278, 52623.093 20/05/21,23:29:05,04,09,1, 12.0,1,1, 3.089, 10504.001, 227.283, 52623.117 20/05/21,23:29:05,05,09,1, 12.0,1,1, 3.089, 10504.001, 227.291, 52623.078 20/05/21,23:29:05,06,09,1, 12.0,1,1, 3.089, 10503.995, 227.294, 52623.081 20/05/21,23:29:05,07,09,1, 12.0,1,1, 3.089, 10503.992, 227.306, 52623.055 20/05/21,23:29:05,08,09,1, 12.0,1,1, 3.089, 10504.006, 227.326, 52623.094 20/05/21,23:29:05,09,09,1, 12.0,1,1, 3.089, 10503.998, 227.310, 52623.077 20/05/21,23:29:05,10,09,1, 12.0,1,1, 3.089, 10504.004, 227.299, 52623.084 20/05/21,23:29:05,11,09,1, 12.0,1,1, 3.089, 10503.990, 227.317, 52623.086 20/05/21,23:29:05,12,09,1, 12.0,1,1, 3.089, 10503.965, 227.347, 52623.084 20/05/21,23:29:05,13,09,1, 12.0,1,1, 3.089, 10503.975, 227.371, 52623.120 20/05/21,23:29:05,14,09,1, 12.0,1,1, 3.089, 10503.994, 227.373, 52623.113 20/05/21,23:29:05,15,09,1, 12.0,1,1, 3.089, 10503.953, 227.361, 52623.114 20/05/21,23:29:05,16,09,1, 12.0,1,1, 3.089, 10503.976, 227.381, 52623.135 20/05/21,23:29:05,17,09,1, 12.0,1,1, 3.089, 10503.987, 227.404, 52623.102 20/05/21,23:29:05,18,09,1, 12.0,1,1, 3.089, 10503.963, 227.391, 52623.097 20/05/21,23:29:05,19,09,1, 12.0,1,1, 3.089, 10503.962, 227.396, 52623.088 20/05/21,23:29:06,00,09,1, 11.9,1,1, 3.092, 10503.904, 227.553, 52623.105 20/05/21,23:29:06,01,09,1, 11.9,1,1, 3.092, 10503.963, 227.417, 52623.097 20/05/21,23:29:06,02,09,1, 11.9,1,1, 3.092, 10503.947, 227.420, 52623.056 20/05/21,23:29:06,03,09,1, 11.9,1,1, 3.092, 10503.937, 227.433, 52623.091 20/05/21,23:29:06,04,09,1, 11.9,1,1, 3.092, 10503.936, 227.436, 52623.073 20/05/21,23:29:06,05,09,1, 11.9,1,1, 3.092, 10503.912, 227.495, 52623.108 20/05/21,23:29:06,06,09,1, 11.9,1,1, 3.092, 10503.940, 227.454, 52623.097 20/05/21,23:29:06,07,09,1, 11.9,1,1, 3.092, 10503.941, 227.473, 52623.069 20/05/21,23:29:06,08,09,1, 11.9,1,1, 3.092, 10503.923, 227.462, 52623.093 20/05/21,23:29:06,09,09,1, 11.9,1,1, 3.092, 10503.939, 227.466, 52623.097 20/05/21,23:29:06,10,09,1, 11.9,1,1, 3.092, 10503.961, 227.465, 52623.079 20/05/21,23:29:06,11,09,1, 11.9,1,1, 3.092, 10503.929, 227.485, 52623.110 20/05/21,23:29:06,12,09,1, 11.9,1,1, 3.092, 10503.890, 227.490, 52623.096 20/05/21,23:29:06,13,09,1, 11.9,1,1, 3.092, 10503.935, 227.502, 52623.113 20/05/21,23:29:06,14,09,1, 11.9,1,1, 3.092, 10503.937, 227.479, 52623.073 20/05/21,23:29:06,15,09,1, 11.9,1,1, 3.092, 10503.928, 227.524, 52623.109 20/05/21,23:29:06,16,09,1, 11.9,1,1, 3.092, 10503.924, 227.544, 52623.093 20/05/21,23:29:06,17,09,1, 11.9,1,1, 3.092, 10503.933, 227.553, 52623.134 20/05/21,23:29:06,18,09,1, 11.9,1,1, 3.092, 10503.894, 227.531, 52623.070 20/05/21,23:29:06,19,09,1, 11.9,1,1, 3.092, 10503.908, 227.553, 52623.105 20/05/21,23:29:07,00,09,1, 11.8,1,1, 3.090, 10503.837, 227.711, 52623.104 20/05/21,23:29:07,01,09,1, 11.8,1,1, 3.090, 10503.900, 227.564, 52623.095 20/05/21,23:29:07,02,09,1, 11.8,1,1, 3.090, 10503.891, 227.585, 52623.074 20/05/21,23:29:07,03,09,1, 11.8,1,1, 3.090, 10503.885, 227.568, 52623.081 20/05/21,23:29:07,04,09,1, 11.8,1,1, 3.090, 10503.886, 227.578, 52623.125 20/05/21,23:29:07,05,09,1, 11.8,1,1, 3.090, 10503.881, 227.592, 52623.079 20/05/21,23:29:07,06,09,1, 11.8,1,1, 3.090, 10503.862, 227.608, 52623.067 20/05/21,23:29:07,07,09,1, 11.8,1,1, 3.090, 10503.864, 227.608, 52623.097 20/05/21,23:29:07,08,09,1, 11.8,1,1, 3.090, 10503.870, 227.632, 52623.132 20/05/21,23:29:07,09,09,1, 11.8,1,1, 3.090, 10503.862, 227.636, 52623.099 20/05/21,23:29:07,10,09,1, 11.8,1,1, 3.090, 10503.856, 227.634, 52623.135 20/05/21,23:29:07,11,09,1, 11.8,1,1, 3.090, 10503.842, 227.638, 52623.121 20/05/21,23:29:07,12,09,1, 11.8,1,1, 3.090, 10503.827, 227.647, 52623.134 20/05/21,23:29:07,13,09,1, 11.8,1,1, 3.090, 10503.855, 227.655, 52623.136 20/05/21,23:29:07,14,09,1, 11.8,1,1, 3.090, 10503.846, 227.662, 52623.081 20/05/21,23:29:07,15,09,1, 11.8,1,1, 3.090, 10503.841, 227.679, 52623.105 20/05/21,23:29:07,16,09,1, 11.8,1,1, 3.090, 10503.846, 227.705, 52623.108 20/05/21,23:29:07,17,09,1, 11.8,1,1, 3.090, 10503.825, 227.689, 52623.109 20/05/21,23:29:07,18,09,1, 11.8,1,1, 3.090, 10503.811, 227.700, 52623.126 20/05/21,23:29:07,19,09,1, 11.8,1,1, 3.090, 10503.842, 227.711, 52623.104 20/05/21,23:29:08,00,09,1, 11.8,1,1, 3.089, 10503.728, 227.827, 52623.148 20/05/21,23:29:08,01,09,1, 11.8,1,1, 3.089, 10503.800, 227.721, 52623.139 20/05/21,23:29:08,02,09,1, 11.8,1,1, 3.089, 10503.803, 227.730, 52623.118 20/05/21,23:29:08,03,09,1, 11.8,1,1, 3.089, 10503.784, 227.731, 52623.110 20/05/21,23:29:08,04,09,1, 11.8,1,1, 3.089, 10503.797, 227.728, 52623.082 20/05/21,23:29:08,05,09,1, 11.8,1,1, 3.089, 10503.779, 227.745, 52623.112 20/05/21,23:29:08,06,09,1, 11.8,1,1, 3.089, 10503.778, 227.724, 52623.129 20/05/21,23:29:08,07,09,1, 11.8,1,1, 3.089, 10503.784, 227.761, 52623.145 20/05/21,23:29:08,08,09,1, 11.8,1,1, 3.089, 10503.788, 227.767, 52623.124 20/05/21,23:29:08,09,09,1, 11.8,1,1, 3.089, 10503.779, 227.767, 52623.079 20/05/21,23:29:08,10,09,1, 11.8,1,1, 3.089, 10503.762, 227.738, 52623.133 20/05/21,23:29:08,11,09,1, 11.8,1,1, 3.089, 10503.760, 227.775, 52623.140 20/05/21,23:29:08,12,09,1, 11.8,1,1, 3.089, 10503.764, 227.775, 52623.143 20/05/21,23:29:08,13,09,1, 11.8,1,1, 3.089, 10503.767, 227.772, 52623.136 20/05/21,23:29:08,14,09,1, 11.8,1,1, 3.089, 10503.773, 227.793, 52623.006 20/05/21,23:29:08,15,09,1, 11.8,1,1, 3.089, 10503.774, 227.812, 52623.094 20/05/21,23:29:08,16,09,1, 11.8,1,1, 3.089, 10503.730, 227.824, 52623.106 20/05/21,23:29:08,17,09,1, 11.8,1,1, 3.089, 10503.729, 227.818, 52623.107 20/05/21,23:29:08,18,09,1, 11.8,1,1, 3.089, 10503.717, 227.823, 52623.076 20/05/21,23:29:08,19,09,1, 11.8,1,1, 3.089, 10503.732, 227.827, 52623.148 20/05/21,23:29:09,00,09,1, 11.8,1,1, 3.087, 10503.637, 227.993, 52623.132 20/05/21,23:29:09,01,09,1, 11.8,1,1, 3.087, 10503.708, 227.844, 52623.166 20/05/21,23:29:09,02,09,1, 11.8,1,1, 3.087, 10503.708, 227.875, 52623.143 20/05/21,23:29:09,03,09,1, 11.8,1,1, 3.087, 10503.683, 227.857, 52623.096 20/05/21,23:29:09,04,09,1, 11.8,1,1, 3.087, 10503.738, 227.867, 52623.130 20/05/21,23:29:09,05,09,1, 11.8,1,1, 3.087, 10503.690, 227.888, 52623.132 20/05/21,23:29:09,06,09,1, 11.8,1,1, 3.087, 10503.682, 227.894, 52623.154 20/05/21,23:29:09,07,09,1, 11.8,1,1, 3.087, 10503.685, 227.907, 52623.127 20/05/21,23:29:09,08,09,1, 11.8,1,1, 3.087, 10503.674, 227.886, 52623.154 20/05/21,23:29:09,09,09,1, 11.8,1,1, 3.087, 10503.645, 227.918, 52623.155 20/05/21,23:29:09,10,09,1, 11.8,1,1, 3.087, 10503.648, 227.896, 52623.136 20/05/21,23:29:09,11,09,1, 11.8,1,1, 3.087, 10503.674, 227.941, 52623.170 20/05/21,23:29:09,12,09,1, 11.8,1,1, 3.087, 10503.658, 227.937, 52623.159 20/05/21,23:29:09,13,09,1, 11.8,1,1, 3.087, 10503.639, 227.950, 52623.156 20/05/21,23:29:09,14,09,1, 11.8,1,1, 3.087, 10503.655, 227.933, 52623.178 20/05/21,23:29:09,15,09,1, 11.8,1,1, 3.087, 10503.653, 227.930, 52623.157 20/05/21,23:29:09,16,09,1, 11.8,1,1, 3.087, 10503.639, 227.950, 52623.149 20/05/21,23:29:09,17,09,1, 11.8,1,1, 3.087, 10503.673, 227.984, 52623.426 20/05/21,23:29:09,18,09,1, 11.8,1,1, 3.087, 10503.678, 227.966, 52623.124 20/05/21,23:29:09,19,09,1, 11.8,1,1, 3.087, 10503.640, 227.993, 52623.132 20/05/21,23:29:10,00,09,1, 11.9,1,1, 3.085, 10503.561, 228.067, 52623.178 20/05/21,23:29:10,01,09,1, 11.9,1,1, 3.085, 10503.626, 227.977, 52623.130 20/05/21,23:29:10,02,09,1, 11.9,1,1, 3.085, 10503.621, 227.973, 52623.145 20/05/21,23:29:10,03,09,1, 11.9,1,1, 3.085, 10503.598, 227.977, 52623.157 20/05/21,23:29:10,04,09,1, 11.9,1,1, 3.085, 10503.617, 227.993, 52623.232 20/05/21,23:29:10,05,09,1, 11.9,1,1, 3.085, 10503.597, 227.975, 52623.020 20/05/21,23:29:10,06,09,1, 11.9,1,1, 3.085, 10503.587, 227.999, 52623.189 20/05/21,23:29:10,07,09,1, 11.9,1,1, 3.085, 10503.577, 227.998, 52623.193 20/05/21,23:29:10,08,09,1, 11.9,1,1, 3.085, 10503.600, 228.019, 52623.148 20/05/21,23:29:10,09,09,1, 11.9,1,1, 3.085, 10503.584, 228.018, 52623.140 20/05/21,23:29:10,10,09,1, 11.9,1,1, 3.085, 10503.599, 228.008, 52623.147 20/05/21,23:29:10,11,09,1, 11.9,1,1, 3.085, 10503.581, 228.038, 52623.134 20/05/21,23:29:10,12,09,1, 11.9,1,1, 3.085, 10503.574, 228.041, 52623.119 20/05/21,23:29:10,13,09,1, 11.9,1,1, 3.085, 10503.571, 228.071, 52623.137 20/05/21,23:29:10,14,09,1, 11.9,1,1, 3.085, 10503.571, 228.050, 52623.090 20/05/21,23:29:10,15,09,1, 11.9,1,1, 3.085, 10503.577, 228.072, 52623.129 20/05/21,23:29:10,16,09,1, 11.9,1,1, 3.085, 10503.556, 228.041, 52623.129 20/05/21,23:29:10,17,09,1, 11.9,1,1, 3.085, 10503.578, 228.047, 52623.125 20/05/21,23:29:10,18,09,1, 11.9,1,1, 3.085, 10503.576, 228.065, 52623.144 20/05/21,23:29:10,19,09,1, 11.9,1,1, 3.085, 10503.567, 228.067, 52623.178 20/05/21,23:29:11,00,09,1, 11.9,1,1, 3.088, 10503.470, 228.217, 52623.225 20/05/21,23:29:11,01,09,1, 11.9,1,1, 3.088, 10503.560, 228.080, 52623.154 20/05/21,23:29:11,02,09,1, 11.9,1,1, 3.088, 10503.547, 228.102, 52623.155 20/05/21,23:29:11,03,09,1, 11.9,1,1, 3.088, 10503.542, 228.116, 52623.189 20/05/21,23:29:11,04,09,1, 11.9,1,1, 3.088, 10503.548, 228.117, 52623.182 20/05/21,23:29:11,05,09,1, 11.9,1,1, 3.088, 10503.526, 228.145, 52623.151 20/05/21,23:29:11,06,09,1, 11.9,1,1, 3.088, 10503.514, 228.122, 52623.159 20/05/21,23:29:11,07,09,1, 11.9,1,1, 3.088, 10503.526, 228.123, 52623.200 20/05/21,23:29:11,08,09,1, 11.9,1,1, 3.088, 10503.519, 228.154, 52623.172 20/05/21,23:29:11,09,09,1, 11.9,1,1, 3.088, 10503.455, 228.136, 52623.053 20/05/21,23:29:11,10,09,1, 11.9,1,1, 3.088, 10503.538, 228.148, 52623.206 20/05/21,23:29:11,11,09,1, 11.9,1,1, 3.088, 10503.517, 228.141, 52623.109 20/05/21,23:29:11,12,09,1, 11.9,1,1, 3.088, 10503.496, 228.163, 52623.148 20/05/21,23:29:11,13,09,1, 11.9,1,1, 3.088, 10503.480, 228.161, 52623.158 20/05/21,23:29:11,14,09,1, 11.9,1,1, 3.088, 10503.515, 228.144, 52623.204 20/05/21,23:29:11,15,09,1, 11.9,1,1, 3.088, 10503.459, 228.154, 52623.206 20/05/21,23:29:11,16,09,1, 11.9,1,1, 3.088, 10503.468, 228.178, 52623.188 20/05/21,23:29:11,17,09,1, 11.9,1,1, 3.088, 10503.485, 228.184, 52623.202 20/05/21,23:29:11,18,09,1, 11.9,1,1, 3.088, 10503.470, 228.200, 52623.204 20/05/21,23:29:11,19,09,1, 11.9,1,1, 3.088, 10503.471, 228.217, 52623.225 20/05/21,23:29:12,00,09,1, 11.9,1,1, 3.086, 10503.370, 228.301, 52623.211 20/05/21,23:29:12,01,09,1, 11.9,1,1, 3.086, 10503.448, 228.213, 52623.201 20/05/21,23:29:12,02,09,1, 11.9,1,1, 3.086, 10503.436, 228.210, 52623.185 20/05/21,23:29:12,03,09,1, 11.9,1,1, 3.086, 10503.428, 228.217, 52623.180 20/05/21,23:29:12,04,09,1, 11.9,1,1, 3.086, 10503.439, 228.251, 52623.197 20/05/21,23:29:12,05,09,1, 11.9,1,1, 3.086, 10503.421, 228.219, 52623.186 20/05/21,23:29:12,06,09,1, 11.9,1,1, 3.086, 10503.436, 228.258, 52623.201 20/05/21,23:29:12,07,09,1, 11.9,1,1, 3.086, 10503.406, 228.259, 52623.188 20/05/21,23:29:12,08,09,1, 11.9,1,1, 3.086, 10503.410, 228.248, 52623.191 20/05/21,23:29:12,09,09,1, 11.9,1,1, 3.086, 10503.413, 228.279, 52623.231 20/05/21,23:29:12,10,09,1, 11.9,1,1, 3.086, 10503.395, 228.265, 52623.194 20/05/21,23:29:12,11,09,1, 11.9,1,1, 3.086, 10503.393, 228.260, 52623.249 20/05/21,23:29:12,12,09,1, 11.9,1,1, 3.086, 10503.384, 228.269, 52623.224 20/05/21,23:29:12,13,09,1, 11.9,1,1, 3.086, 10503.368, 228.282, 52623.221 20/05/21,23:29:12,14,09,1, 11.9,1,1, 3.086, 10503.370, 228.263, 52623.201 20/05/21,23:29:12,15,09,1, 11.9,1,1, 3.086, 10503.374, 228.286, 52623.238 20/05/21,23:29:12,16,09,1, 11.9,1,1, 3.086, 10503.387, 228.290, 52623.224 20/05/21,23:29:12,17,09,1, 11.9,1,1, 3.086, 10503.356, 228.291, 52623.222 20/05/21,23:29:12,18,09,1, 11.9,1,1, 3.086, 10503.349, 228.308, 52623.224 20/05/21,23:29:12,19,09,1, 11.9,1,1, 3.086, 10503.378, 228.301, 52623.211 20/05/21,23:29:13,00,09,1, 11.9,1,1, 3.090, 10503.236, 228.416, 52623.215 20/05/21,23:29:13,01,09,1, 11.9,1,1, 3.090, 10503.327, 228.316, 52623.220 20/05/21,23:29:13,02,09,1, 11.9,1,1, 3.090, 10503.307, 228.310, 52623.179 20/05/21,23:29:13,03,09,1, 11.9,1,1, 3.090, 10503.329, 228.337, 52623.271 20/05/21,23:29:13,04,09,1, 11.9,1,1, 3.090, 10503.341, 228.332, 52623.220 20/05/21,23:29:13,05,09,1, 11.9,1,1, 3.090, 10503.334, 228.316, 52623.235 20/05/21,23:29:13,06,09,1, 11.9,1,1, 3.090, 10503.308, 228.330, 52623.221 20/05/21,23:29:13,07,09,1, 11.9,1,1, 3.090, 10503.317, 228.346, 52623.269 20/05/21,23:29:13,08,09,1, 11.9,1,1, 3.090, 10503.306, 228.340, 52623.210 20/05/21,23:29:13,09,09,1, 11.9,1,1, 3.090, 10503.297, 228.360, 52623.214 20/05/21,23:29:13,10,09,1, 11.9,1,1, 3.090, 10503.291, 228.365, 52623.224 20/05/21,23:29:13,11,09,1, 11.9,1,1, 3.090, 10503.294, 228.387, 52623.243 20/05/21,23:29:13,12,09,1, 11.9,1,1, 3.090, 10503.277, 228.377, 52623.224 20/05/21,23:29:13,13,09,1, 11.9,1,1, 3.090, 10503.272, 228.374, 52623.221 20/05/21,23:29:13,14,09,1, 11.9,1,1, 3.090, 10503.284, 228.401, 52623.257 20/05/21,23:29:13,15,09,1, 11.9,1,1, 3.090, 10503.273, 228.377, 52623.244 20/05/21,23:29:13,16,09,1, 11.9,1,1, 3.090, 10503.305, 228.397, 52623.291 20/05/21,23:29:13,17,09,1, 11.9,1,1, 3.090, 10503.268, 228.390, 52623.255 20/05/21,23:29:13,18,09,1, 11.9,1,1, 3.090, 10503.262, 228.429, 52623.259 20/05/21,23:29:13,19,09,1, 11.9,1,1, 3.090, 10503.242, 228.416, 52623.215 20/05/21,23:29:14,00,08,1, 11.8,1,1, 3.084, 10503.144, 228.476, 52623.280 20/05/21,23:29:14,01,08,1, 11.8,1,1, 3.084, 10503.245, 228.413, 52623.271 20/05/21,23:29:14,02,08,1, 11.8,1,1, 3.084, 10503.245, 228.415, 52623.279 20/05/21,23:29:14,03,08,1, 11.8,1,1, 3.084, 10503.244, 228.438, 52623.311 20/05/21,23:29:14,04,08,1, 11.8,1,1, 3.084, 10503.246, 228.386, 52623.278 20/05/21,23:29:14,05,08,1, 11.8,1,1, 3.084, 10503.241, 228.413, 52623.256 20/05/21,23:29:14,06,08,1, 11.8,1,1, 3.084, 10503.228, 228.437, 52623.249 20/05/21,23:29:14,07,08,1, 11.8,1,1, 3.084, 10503.166, 228.449, 52623.388 20/05/21,23:29:14,08,08,1, 11.8,1,1, 3.084, 10503.215, 228.419, 52623.276 20/05/21,23:29:14,09,08,1, 11.8,1,1, 3.084, 10503.170, 228.404, 52623.345 20/05/21,23:29:14,10,08,1, 11.8,1,1, 3.084, 10503.201, 228.435, 52623.250 20/05/21,23:29:14,11,08,1, 11.8,1,1, 3.084, 10503.207, 228.446, 52623.261 20/05/21,23:29:14,12,08,1, 11.8,1,1, 3.084, 10503.229, 228.445, 52623.295 20/05/21,23:29:14,13,08,1, 11.8,1,1, 3.084, 10503.186, 228.445, 52623.256 20/05/21,23:29:14,14,08,1, 11.8,1,1, 3.084, 10503.215, 228.461, 52623.284 20/05/21,23:29:14,15,08,1, 11.8,1,1, 3.084, 10503.209, 228.476, 52623.278 20/05/21,23:29:14,16,08,1, 11.8,1,1, 3.084, 10503.164, 228.469, 52623.299 20/05/21,23:29:14,17,08,1, 11.8,1,1, 3.084, 10503.174, 228.470, 52623.310 20/05/21,23:29:14,18,08,1, 11.8,1,1, 3.084, 10503.190, 228.466, 52623.291 20/05/21,23:29:14,19,08,1, 11.8,1,1, 3.084, 10503.147, 228.476, 52623.280 20/05/21,23:29:15,00,08,1, 11.9,1,1, 3.086, 10503.019, 228.565, 52623.389 20/05/21,23:29:15,01,08,1, 11.9,1,1, 3.086, 10503.128, 228.491, 52623.311 20/05/21,23:29:15,02,08,1, 11.9,1,1, 3.086, 10503.130, 228.488, 52623.330 20/05/21,23:29:15,03,08,1, 11.9,1,1, 3.086, 10503.118, 228.496, 52623.298 20/05/21,23:29:15,04,08,1, 11.9,1,1, 3.086, 10503.124, 228.492, 52623.311 20/05/21,23:29:15,05,08,1, 11.9,1,1, 3.086, 10503.122, 228.508, 52623.363 20/05/21,23:29:15,06,08,1, 11.9,1,1, 3.086, 10503.115, 228.494, 52623.342 20/05/21,23:29:15,07,08,1, 11.9,1,1, 3.086, 10503.092, 228.497, 52623.290 20/05/21,23:29:15,08,08,1, 11.9,1,1, 3.086, 10503.090, 228.496, 52623.313 20/05/21,23:29:15,09,08,1, 11.9,1,1, 3.086, 10503.105, 228.521, 52623.279 20/05/21,23:29:15,10,08,1, 11.9,1,1, 3.086, 10503.070, 228.522, 52623.335 20/05/21,23:29:15,11,08,1, 11.9,1,1, 3.086, 10503.077, 228.537, 52623.347 20/05/21,23:29:15,12,08,1, 11.9,1,1, 3.086, 10503.048, 228.537, 52623.347 20/05/21,23:29:15,13,08,1, 11.9,1,1, 3.086, 10503.060, 228.540, 52623.304 20/05/21,23:29:15,14,08,1, 11.9,1,1, 3.086, 10503.041, 228.552, 52623.322 20/05/21,23:29:15,15,08,1, 11.9,1,1, 3.086, 10503.049, 228.530, 52623.345 20/05/21,23:29:15,16,08,1, 11.9,1,1, 3.086, 10503.023, 228.549, 52623.339 20/05/21,23:29:15,17,08,1, 11.9,1,1, 3.086, 10503.016, 228.555, 52623.348 20/05/21,23:29:15,18,08,1, 11.9,1,1, 3.086, 10503.006, 228.586, 52623.356 20/05/21,23:29:15,19,08,1, 11.9,1,1, 3.086, 10503.023, 228.565, 52623.389 20/05/21,23:29:16,00,09,1, 11.9,1,1, 3.088, 10502.894, 228.647, 52623.368 20/05/21,23:29:16,01,09,1, 11.9,1,1, 3.088, 10502.999, 228.578, 52623.368 20/05/21,23:29:16,02,09,1, 11.9,1,1, 3.088, 10503.007, 228.575, 52623.338 20/05/21,23:29:16,03,09,1, 11.9,1,1, 3.088, 10503.010, 228.599, 52623.341 20/05/21,23:29:16,04,09,1, 11.9,1,1, 3.088, 10502.975, 228.613, 52623.364 20/05/21,23:29:16,05,09,1, 11.9,1,1, 3.088, 10502.959, 228.621, 52623.355 20/05/21,23:29:16,06,09,1, 11.9,1,1, 3.088, 10502.967, 228.623, 52623.397 20/05/21,23:29:16,07,09,1, 11.9,1,1, 3.088, 10502.990, 228.637, 52623.416 20/05/21,23:29:16,08,09,1, 11.9,1,1, 3.088, 10502.980, 228.630, 52623.391 20/05/21,23:29:16,09,09,1, 11.9,1,1, 3.088, 10502.936, 228.624, 52623.352 20/05/21,23:29:16,10,09,1, 11.9,1,1, 3.088, 10502.945, 228.638, 52623.352 20/05/21,23:29:16,11,09,1, 11.9,1,1, 3.088, 10502.925, 228.639, 52623.407 20/05/21,23:29:16,12,09,1, 11.9,1,1, 3.088, 10502.946, 228.665, 52623.399 20/05/21,23:29:16,13,09,1, 11.9,1,1, 3.088, 10502.936, 228.639, 52623.365 20/05/21,23:29:16,14,09,1, 11.9,1,1, 3.088, 10502.924, 228.629, 52623.351 20/05/21,23:29:16,15,09,1, 11.9,1,1, 3.088, 10502.927, 228.653, 52623.383 20/05/21,23:29:16,16,09,1, 11.9,1,1, 3.088, 10502.929, 228.626, 52623.345 20/05/21,23:29:16,17,09,1, 11.9,1,1, 3.088, 10502.889, 228.622, 52623.384 20/05/21,23:29:16,18,09,1, 11.9,1,1, 3.088, 10502.926, 228.651, 52623.378 20/05/21,23:29:16,19,09,1, 11.9,1,1, 3.088, 10502.897, 228.647, 52623.368 20/05/21,23:29:17,00,08,1, 12.0,1,1, 3.083, 10502.752, 228.734, 52623.445 20/05/21,23:29:17,01,08,1, 12.0,1,1, 3.083, 10502.908, 228.683, 52623.404 20/05/21,23:29:17,02,08,1, 12.0,1,1, 3.083, 10502.870, 228.666, 52623.394 20/05/21,23:29:17,03,08,1, 12.0,1,1, 3.083, 10502.855, 228.684, 52623.395 20/05/21,23:29:17,04,08,1, 12.0,1,1, 3.083, 10502.865, 228.671, 52623.416 20/05/21,23:29:17,05,08,1, 12.0,1,1, 3.083, 10502.850, 228.679, 52623.390 20/05/21,23:29:17,06,08,1, 12.0,1,1, 3.083, 10502.858, 228.693, 52623.397 20/05/21,23:29:17,07,08,1, 12.0,1,1, 3.083, 10502.850, 228.702, 52623.404 20/05/21,23:29:17,08,08,1, 12.0,1,1, 3.083, 10502.834, 228.714, 52623.434 20/05/21,23:29:17,09,08,1, 12.0,1,1, 3.083, 10502.843, 228.722, 52623.395 20/05/21,23:29:17,10,08,1, 12.0,1,1, 3.083, 10502.840, 228.710, 52623.437 20/05/21,23:29:17,11,08,1, 12.0,1,1, 3.083, 10502.834, 228.720, 52623.446 20/05/21,23:29:17,12,08,1, 12.0,1,1, 3.083, 10502.791, 228.722, 52623.420 20/05/21,23:29:17,13,08,1, 12.0,1,1, 3.083, 10502.806, 228.729, 52623.425 20/05/21,23:29:17,14,08,1, 12.0,1,1, 3.083, 10502.795, 228.715, 52623.397 20/05/21,23:29:17,15,08,1, 12.0,1,1, 3.083, 10502.790, 228.724, 52623.436 20/05/21,23:29:17,16,08,1, 12.0,1,1, 3.083, 10502.793, 228.721, 52623.464 20/05/21,23:29:17,17,08,1, 12.0,1,1, 3.083, 10502.787, 228.728, 52623.435 20/05/21,23:29:17,18,08,1, 12.0,1,1, 3.083, 10502.781, 228.738, 52623.453 20/05/21,23:29:17,19,08,1, 12.0,1,1, 3.083, 10502.752, 228.734, 52623.445 20/05/21,23:29:18,00,09,1, 11.8,1,1, 3.087, 10502.660, 228.841, 52623.532 20/05/21,23:29:18,01,09,1, 11.8,1,1, 3.087, 10502.749, 228.778, 52623.513 20/05/21,23:29:18,02,09,1, 11.8,1,1, 3.087, 10502.762, 228.767, 52623.462 20/05/21,23:29:18,03,09,1, 11.8,1,1, 3.087, 10502.758, 228.746, 52623.427 20/05/21,23:29:18,04,09,1, 11.8,1,1, 3.087, 10502.756, 228.750, 52623.500 20/05/21,23:29:18,05,09,1, 11.8,1,1, 3.087, 10502.750, 228.756, 52623.502 20/05/21,23:29:18,06,09,1, 11.8,1,1, 3.087, 10502.756, 228.771, 52623.491 20/05/21,23:29:18,07,09,1, 11.8,1,1, 3.087, 10502.753, 228.771, 52623.480 20/05/21,23:29:18,08,09,1, 11.8,1,1, 3.087, 10502.731, 228.774, 52623.501 20/05/21,23:29:18,09,09,1, 11.8,1,1, 3.087, 10502.751, 228.805, 52623.502 20/05/21,23:29:18,10,09,1, 11.8,1,1, 3.087, 10502.707, 228.817, 52623.486 20/05/21,23:29:18,11,09,1, 11.8,1,1, 3.087, 10502.718, 228.818, 52623.490 20/05/21,23:29:18,12,09,1, 11.8,1,1, 3.087, 10502.676, 228.816, 52623.487 20/05/21,23:29:18,13,09,1, 11.8,1,1, 3.087, 10502.672, 228.819, 52623.512 20/05/21,23:29:18,14,09,1, 11.8,1,1, 3.087, 10502.691, 228.834, 52623.516 20/05/21,23:29:18,15,09,1, 11.8,1,1, 3.087, 10502.696, 228.837, 52623.526 20/05/21,23:29:18,16,09,1, 11.8,1,1, 3.087, 10502.678, 228.844, 52623.487 20/05/21,23:29:18,17,09,1, 11.8,1,1, 3.087, 10502.704, 228.815, 52623.493 20/05/21,23:29:18,18,09,1, 11.8,1,1, 3.087, 10502.682, 228.842, 52623.495 20/05/21,23:29:18,19,09,1, 11.8,1,1, 3.087, 10502.665, 228.841, 52623.532 20/05/21,23:29:19,00,09,1, 11.9,1,1, 3.087, 10502.543, 228.914, 52623.622 20/05/21,23:29:19,01,09,1, 11.9,1,1, 3.087, 10502.664, 228.844, 52623.549 20/05/21,23:29:19,02,09,1, 11.9,1,1, 3.087, 10502.675, 228.861, 52623.565 20/05/21,23:29:19,03,09,1, 11.9,1,1, 3.087, 10502.648, 228.870, 52623.573 20/05/21,23:29:19,04,09,1, 11.9,1,1, 3.087, 10502.665, 228.839, 52623.535 20/05/21,23:29:19,05,09,1, 11.9,1,1, 3.087, 10502.644, 228.846, 52623.553 20/05/21,23:29:19,06,09,1, 11.9,1,1, 3.087, 10502.637, 228.884, 52623.545 20/05/21,23:29:19,07,09,1, 11.9,1,1, 3.087, 10502.629, 228.876, 52623.548 20/05/21,23:29:19,08,09,1, 11.9,1,1, 3.087, 10502.626, 228.888, 52623.554 20/05/21,23:29:19,09,09,1, 11.9,1,1, 3.087, 10502.613, 228.880, 52623.532 20/05/21,23:29:19,10,09,1, 11.9,1,1, 3.087, 10502.632, 228.897, 52623.538 20/05/21,23:29:19,11,09,1, 11.9,1,1, 3.087, 10502.612, 228.895, 52623.560 20/05/21,23:29:19,12,09,1, 11.9,1,1, 3.087, 10502.601, 228.905, 52623.546 20/05/21,23:29:19,13,09,1, 11.9,1,1, 3.087, 10502.599, 228.907, 52623.592 20/05/21,23:29:19,14,09,1, 11.9,1,1, 3.087, 10502.586, 228.921, 52623.605 20/05/21,23:29:19,15,09,1, 11.9,1,1, 3.087, 10502.577, 228.913, 52623.588 20/05/21,23:29:19,16,09,1, 11.9,1,1, 3.087, 10502.576, 228.928, 52623.605 20/05/21,23:29:19,17,09,1, 11.9,1,1, 3.087, 10502.569, 228.936, 52623.579 20/05/21,23:29:19,18,09,1, 11.9,1,1, 3.087, 10502.530, 228.907, 52623.584 20/05/21,23:29:19,19,09,1, 11.9,1,1, 3.087, 10502.550, 228.914, 52623.622 20/05/21,23:29:20,00,09,1, 11.9,1,1, 3.089, 10502.402, 228.991, 52623.692 20/05/21,23:29:20,01,09,1, 11.9,1,1, 3.089, 10502.517, 228.915, 52623.616 20/05/21,23:29:20,02,09,1, 11.9,1,1, 3.089, 10502.526, 228.935, 52623.624 20/05/21,23:29:20,03,09,1, 11.9,1,1, 3.089, 10502.532, 228.933, 52623.605 20/05/21,23:29:20,04,09,1, 11.9,1,1, 3.089, 10502.528, 228.943, 52623.644 20/05/21,23:29:20,05,09,1, 11.9,1,1, 3.089, 10502.527, 228.961, 52623.667 20/05/21,23:29:20,06,09,1, 11.9,1,1, 3.089, 10502.480, 228.952, 52623.632 20/05/21,23:29:20,07,09,1, 11.9,1,1, 3.089, 10502.477, 228.949, 52623.627 20/05/21,23:29:20,08,09,1, 11.9,1,1, 3.089, 10502.504, 228.953, 52623.630 20/05/21,23:29:20,09,09,1, 11.9,1,1, 3.089, 10502.481, 228.975, 52623.662 20/05/21,23:29:20,10,09,1, 11.9,1,1, 3.089, 10502.470, 228.968, 52623.661 20/05/21,23:29:20,11,09,1, 11.9,1,1, 3.089, 10502.474, 228.974, 52623.708 20/05/21,23:29:20,12,09,1, 11.9,1,1, 3.089, 10502.467, 228.967, 52623.640 20/05/21,23:29:20,13,09,1, 11.9,1,1, 3.089, 10502.426, 228.959, 52623.632 20/05/21,23:29:20,14,09,1, 11.9,1,1, 3.089, 10502.445, 228.993, 52623.652 20/05/21,23:29:20,15,09,1, 11.9,1,1, 3.089, 10502.464, 228.983, 52623.663 20/05/21,23:29:20,16,09,1, 11.9,1,1, 3.089, 10502.419, 228.975, 52623.658 20/05/21,23:29:20,17,09,1, 11.9,1,1, 3.089, 10502.380, 228.988, 52623.631 20/05/21,23:29:20,18,09,1, 11.9,1,1, 3.089, 10502.386, 228.993, 52623.657 20/05/21,23:29:20,19,09,1, 11.9,1,1, 3.089, 10502.406, 228.991, 52623.692 20/05/21,23:29:21,00,09,1, 11.9,1,1, 3.090, 10502.243, 229.090, 52623.815 20/05/21,23:29:21,01,09,1, 11.9,1,1, 3.090, 10502.387, 229.034, 52623.692 20/05/21,23:29:21,02,09,1, 11.9,1,1, 3.090, 10502.371, 229.038, 52623.709 20/05/21,23:29:21,03,09,1, 11.9,1,1, 3.090, 10502.356, 229.012, 52623.673 20/05/21,23:29:21,04,09,1, 11.9,1,1, 3.090, 10502.385, 229.039, 52623.727 20/05/21,23:29:21,05,09,1, 11.9,1,1, 3.090, 10502.366, 229.041, 52623.742 20/05/21,23:29:21,06,09,1, 11.9,1,1, 3.090, 10502.332, 229.044, 52623.764 20/05/21,23:29:21,07,09,1, 11.9,1,1, 3.090, 10502.365, 229.027, 52623.698 20/05/21,23:29:21,08,09,1, 11.9,1,1, 3.090, 10502.352, 229.041, 52623.705 20/05/21,23:29:21,09,09,1, 11.9,1,1, 3.090, 10502.338, 229.031, 52623.714 20/05/21,23:29:21,10,09,1, 11.9,1,1, 3.090, 10502.344, 229.025, 52623.683 20/05/21,23:29:21,11,09,1, 11.9,1,1, 3.090, 10502.305, 229.051, 52623.774 20/05/21,23:29:21,12,09,1, 11.9,1,1, 3.090, 10502.319, 229.044, 52623.740 20/05/21,23:29:21,13,09,1, 11.9,1,1, 3.090, 10502.351, 229.031, 52623.519 20/05/21,23:29:21,14,09,1, 11.9,1,1, 3.090, 10502.304, 229.057, 52623.699 20/05/21,23:29:21,15,09,1, 11.9,1,1, 3.090, 10502.290, 229.061, 52623.763 20/05/21,23:29:21,16,09,1, 11.9,1,1, 3.090, 10502.252, 229.063, 52623.736 20/05/21,23:29:21,17,09,1, 11.9,1,1, 3.090, 10502.292, 229.060, 52623.751 20/05/21,23:29:21,18,09,1, 11.9,1,1, 3.090, 10502.280, 229.075, 52623.796 20/05/21,23:29:21,19,09,1, 11.9,1,1, 3.090, 10502.249, 229.090, 52623.815 20/05/21,23:29:22,00,08,1, 11.8,1,1, 3.090, 10502.126, 229.131, 52623.883 20/05/21,23:29:22,01,08,1, 11.8,1,1, 3.090, 10502.230, 229.084, 52623.788 20/05/21,23:29:22,02,08,1, 11.8,1,1, 3.090, 10502.255, 229.098, 52623.815 20/05/21,23:29:22,03,08,1, 11.8,1,1, 3.090, 10502.237, 229.098, 52623.778 20/05/21,23:29:22,04,08,1, 11.8,1,1, 3.090, 10502.196, 229.088, 52623.807 20/05/21,23:29:22,05,08,1, 11.8,1,1, 3.090, 10502.234, 229.095, 52623.800 20/05/21,23:29:22,06,08,1, 11.8,1,1, 3.090, 10502.208, 229.101, 52623.846 20/05/21,23:29:22,07,08,1, 11.8,1,1, 3.090, 10502.202, 229.109, 52623.811 20/05/21,23:29:22,08,08,1, 11.8,1,1, 3.090, 10502.193, 229.110, 52623.828 20/05/21,23:29:22,09,08,1, 11.8,1,1, 3.090, 10502.204, 229.097, 52623.841 20/05/21,23:29:22,10,08,1, 11.8,1,1, 3.090, 10502.211, 229.098, 52623.825 20/05/21,23:29:22,11,08,1, 11.8,1,1, 3.090, 10502.163, 229.110, 52623.812 20/05/21,23:29:22,12,08,1, 11.8,1,1, 3.090, 10502.169, 229.105, 52623.879 20/05/21,23:29:22,13,08,1, 11.8,1,1, 3.090, 10502.163, 229.096, 52623.817 20/05/21,23:29:22,14,08,1, 11.8,1,1, 3.090, 10502.165, 229.145, 52623.840 20/05/21,23:29:22,15,08,1, 11.8,1,1, 3.090, 10502.138, 229.127, 52623.853 20/05/21,23:29:22,16,08,1, 11.8,1,1, 3.090, 10502.141, 229.117, 52623.854 20/05/21,23:29:22,17,08,1, 11.8,1,1, 3.090, 10502.142, 229.118, 52623.847 20/05/21,23:29:22,18,08,1, 11.8,1,1, 3.090, 10502.114, 229.116, 52623.858 20/05/21,23:29:22,19,08,1, 11.8,1,1, 3.090, 10502.128, 229.131, 52623.883 20/05/21,23:29:23,00,08,1, 11.9,1,1, 3.089, 10501.959, 229.232, 52623.952 20/05/21,23:29:23,01,08,1, 11.9,1,1, 3.089, 10502.091, 229.142, 52623.827 20/05/21,23:29:23,02,08,1, 11.9,1,1, 3.089, 10502.089, 229.140, 52623.864 20/05/21,23:29:23,03,08,1, 11.9,1,1, 3.089, 10502.095, 229.135, 52623.867 20/05/21,23:29:23,04,08,1, 11.9,1,1, 3.089, 10502.080, 229.160, 52623.884 20/05/21,23:29:23,05,08,1, 11.9,1,1, 3.089, 10502.089, 229.159, 52623.915 20/05/21,23:29:23,06,08,1, 11.9,1,1, 3.089, 10502.070, 229.176, 52623.928 20/05/21,23:29:23,07,08,1, 11.9,1,1, 3.089, 10502.065, 229.160, 52623.892 20/05/21,23:29:23,08,08,1, 11.9,1,1, 3.089, 10502.061, 229.199, 52623.940 20/05/21,23:29:23,09,08,1, 11.9,1,1, 3.089, 10502.054, 229.199, 52623.967 20/05/21,23:29:23,10,08,1, 11.9,1,1, 3.089, 10502.037, 229.191, 52623.932 20/05/21,23:29:23,11,08,1, 11.9,1,1, 3.089, 10502.041, 229.189, 52623.955 20/05/21,23:29:23,12,08,1, 11.9,1,1, 3.089, 10502.036, 229.206, 52623.959 20/05/21,23:29:23,13,08,1, 11.9,1,1, 3.089, 10502.003, 229.210, 52624.020 20/05/21,23:29:23,14,08,1, 11.9,1,1, 3.089, 10502.021, 229.177, 52623.911 20/05/21,23:29:23,15,08,1, 11.9,1,1, 3.089, 10501.999, 229.219, 52623.949 20/05/21,23:29:23,16,08,1, 11.9,1,1, 3.089, 10501.979, 229.224, 52623.912 20/05/21,23:29:23,17,08,1, 11.9,1,1, 3.089, 10501.997, 229.228, 52623.933 20/05/21,23:29:23,18,08,1, 11.9,1,1, 3.089, 10501.994, 229.220, 52623.943 20/05/21,23:29:23,19,08,1, 11.9,1,1, 3.089, 10501.967, 229.232, 52623.952 20/05/21,23:29:24,00,08,1, 11.9,1,1, 3.085, 10501.776, 229.300, 52624.043 20/05/21,23:29:24,01,08,1, 11.9,1,1, 3.085, 10501.943, 229.219, 52623.951 20/05/21,23:29:24,02,08,1, 11.9,1,1, 3.085, 10501.970, 229.228, 52623.988 20/05/21,23:29:24,03,08,1, 11.9,1,1, 3.085, 10501.911, 229.223, 52624.017 20/05/21,23:29:24,04,08,1, 11.9,1,1, 3.085, 10501.922, 229.252, 52623.981 20/05/21,23:29:24,05,08,1, 11.9,1,1, 3.085, 10501.902, 229.257, 52623.981 20/05/21,23:29:24,06,08,1, 11.9,1,1, 3.085, 10501.926, 229.259, 52624.036 20/05/21,23:29:24,07,08,1, 11.9,1,1, 3.085, 10501.889, 229.246, 52624.021 20/05/21,23:29:24,08,08,1, 11.9,1,1, 3.085, 10501.872, 229.250, 52624.021 20/05/21,23:29:24,09,08,1, 11.9,1,1, 3.085, 10501.897, 229.256, 52624.015 20/05/21,23:29:24,10,08,1, 11.9,1,1, 3.085, 10501.885, 229.249, 52623.972 20/05/21,23:29:24,11,08,1, 11.9,1,1, 3.085, 10501.877, 229.255, 52624.013 20/05/21,23:29:24,12,08,1, 11.9,1,1, 3.085, 10501.850, 229.285, 52624.282 20/05/21,23:29:24,13,08,1, 11.9,1,1, 3.085, 10501.877, 229.257, 52624.014 20/05/21,23:29:24,14,08,1, 11.9,1,1, 3.085, 10501.887, 229.255, 52623.951 20/05/21,23:29:24,15,08,1, 11.9,1,1, 3.085, 10501.815, 229.255, 52624.001 20/05/21,23:29:24,16,08,1, 11.9,1,1, 3.085, 10501.805, 229.270, 52624.003 20/05/21,23:29:24,17,08,1, 11.9,1,1, 3.085, 10501.822, 229.314, 52624.043 20/05/21,23:29:24,18,08,1, 11.9,1,1, 3.085, 10501.800, 229.297, 52624.016 20/05/21,23:29:24,19,08,1, 11.9,1,1, 3.085, 10501.780, 229.300, 52624.043 20/05/21,23:29:25,00,08,1, 11.9,1,1, 3.084, 10501.617, 229.393, 52624.179 20/05/21,23:29:25,01,08,1, 11.9,1,1, 3.084, 10501.779, 229.303, 52624.074 20/05/21,23:29:25,02,08,1, 11.9,1,1, 3.084, 10501.759, 229.336, 52624.045 20/05/21,23:29:25,03,08,1, 11.9,1,1, 3.084, 10501.749, 229.330, 52624.058 20/05/21,23:29:25,04,08,1, 11.9,1,1, 3.084, 10501.729, 229.328, 52624.059 20/05/21,23:29:25,05,08,1, 11.9,1,1, 3.084, 10501.743, 229.341, 52624.053 20/05/21,23:29:25,06,08,1, 11.9,1,1, 3.084, 10501.734, 229.358, 52624.093 20/05/21,23:29:25,07,08,1, 11.9,1,1, 3.084, 10501.741, 229.344, 52624.108 20/05/21,23:29:25,08,08,1, 11.9,1,1, 3.084, 10501.732, 229.319, 52624.088 20/05/21,23:29:25,09,08,1, 11.9,1,1, 3.084, 10501.708, 229.339, 52624.091 20/05/21,23:29:25,10,08,1, 11.9,1,1, 3.084, 10501.722, 229.344, 52624.149 20/05/21,23:29:25,11,08,1, 11.9,1,1, 3.084, 10501.697, 229.334, 52624.096 20/05/21,23:29:25,12,08,1, 11.9,1,1, 3.084, 10501.669, 229.343, 52624.110 20/05/21,23:29:25,13,08,1, 11.9,1,1, 3.084, 10501.695, 229.350, 52624.142 20/05/21,23:29:25,14,08,1, 11.9,1,1, 3.084, 10501.680, 229.362, 52624.102 20/05/21,23:29:25,15,08,1, 11.9,1,1, 3.084, 10501.653, 229.365, 52624.121 20/05/21,23:29:25,16,08,1, 11.9,1,1, 3.084, 10501.659, 229.367, 52624.135 20/05/21,23:29:25,17,08,1, 11.9,1,1, 3.084, 10501.625, 229.353, 52624.147 20/05/21,23:29:25,18,08,1, 11.9,1,1, 3.084, 10501.615, 229.356, 52624.193 20/05/21,23:29:25,19,08,1, 11.9,1,1, 3.084, 10501.618, 229.393, 52624.179 20/05/21,23:29:26,00,07,1, 11.9,1,1, 3.089, 10501.442, 229.448, 52624.282 20/05/21,23:29:26,01,07,1, 11.9,1,1, 3.089, 10501.576, 229.387, 52624.159 20/05/21,23:29:26,02,07,1, 11.9,1,1, 3.089, 10501.580, 229.365, 52624.135 20/05/21,23:29:26,03,07,1, 11.9,1,1, 3.089, 10501.585, 229.389, 52624.184 20/05/21,23:29:26,04,07,1, 11.9,1,1, 3.089, 10501.579, 229.409, 52624.187 20/05/21,23:29:26,05,07,1, 11.9,1,1, 3.089, 10501.579, 229.403, 52624.216 20/05/21,23:29:26,06,07,1, 11.9,1,1, 3.089, 10501.548, 229.385, 52624.209 20/05/21,23:29:26,07,07,1, 11.9,1,1, 3.089, 10501.552, 229.401, 52624.168 20/05/21,23:29:26,08,07,1, 11.9,1,1, 3.089, 10501.531, 229.395, 52624.211 20/05/21,23:29:26,09,07,1, 11.9,1,1, 3.089, 10501.534, 229.431, 52624.188 20/05/21,23:29:26,10,07,1, 11.9,1,1, 3.089, 10501.528, 229.415, 52624.211 20/05/21,23:29:26,11,07,1, 11.9,1,1, 3.089, 10501.523, 229.429, 52624.217 20/05/21,23:29:26,12,07,1, 11.9,1,1, 3.089, 10501.523, 229.429, 52624.239 20/05/21,23:29:26,13,07,1, 11.9,1,1, 3.089, 10501.488, 229.402, 52624.192 20/05/21,23:29:26,14,07,1, 11.9,1,1, 3.089, 10501.532, 229.417, 52624.258 20/05/21,23:29:26,15,07,1, 11.9,1,1, 3.089, 10501.490, 229.426, 52624.268 20/05/21,23:29:26,16,07,1, 11.9,1,1, 3.089, 10501.487, 229.415, 52624.231 20/05/21,23:29:26,17,07,1, 11.9,1,1, 3.089, 10501.446, 229.446, 52624.237 20/05/21,23:29:26,18,07,1, 11.9,1,1, 3.089, 10501.459, 229.410, 52624.233 20/05/21,23:29:26,19,07,1, 11.9,1,1, 3.089, 10501.449, 229.448, 52624.282 20/05/21,23:29:27,00,08,1, 11.9,1,1, 3.085, 10501.275, 229.486, 52624.341 20/05/21,23:29:27,01,08,1, 11.9,1,1, 3.085, 10501.449, 229.428, 52624.272 20/05/21,23:29:27,02,08,1, 11.9,1,1, 3.085, 10501.414, 229.458, 52624.296 20/05/21,23:29:27,03,08,1, 11.9,1,1, 3.085, 10501.409, 229.457, 52624.319 20/05/21,23:29:27,04,08,1, 11.9,1,1, 3.085, 10501.396, 229.427, 52624.270 20/05/21,23:29:27,05,08,1, 11.9,1,1, 3.085, 10501.362, 229.441, 52624.274 20/05/21,23:29:27,06,08,1, 11.9,1,1, 3.085, 10501.389, 229.451, 52624.297 20/05/21,23:29:27,07,08,1, 11.9,1,1, 3.085, 10501.363, 229.440, 52624.298 20/05/21,23:29:27,08,08,1, 11.9,1,1, 3.085, 10501.358, 229.472, 52624.319 20/05/21,23:29:27,09,08,1, 11.9,1,1, 3.085, 10501.377, 229.472, 52624.341 20/05/21,23:29:27,10,08,1, 11.9,1,1, 3.085, 10501.356, 229.473, 52624.291 20/05/21,23:29:27,11,08,1, 11.9,1,1, 3.085, 10501.321, 229.460, 52624.298 20/05/21,23:29:27,12,08,1, 11.9,1,1, 3.085, 10501.330, 229.473, 52624.328 20/05/21,23:29:27,13,08,1, 11.9,1,1, 3.085, 10501.289, 229.495, 52624.319 20/05/21,23:29:27,14,08,1, 11.9,1,1, 3.085, 10501.316, 229.485, 52624.355 20/05/21,23:29:27,15,08,1, 11.9,1,1, 3.085, 10501.305, 229.471, 52624.321 20/05/21,23:29:27,16,08,1, 11.9,1,1, 3.085, 10501.283, 229.488, 52624.323 20/05/21,23:29:27,17,08,1, 11.9,1,1, 3.085, 10501.262, 229.493, 52624.355 20/05/21,23:29:27,18,08,1, 11.9,1,1, 3.085, 10501.251, 229.505, 52624.354 20/05/21,23:29:27,19,08,1, 11.9,1,1, 3.085, 10501.279, 229.486, 52624.341 20/05/21,23:29:28,00,08,1, 11.9,1,1, 3.088, 10501.091, 229.610, 52624.464 20/05/21,23:29:28,01,08,1, 11.9,1,1, 3.088, 10501.227, 229.497, 52624.369 20/05/21,23:29:28,02,08,1, 11.9,1,1, 3.088, 10501.237, 229.496, 52624.344 20/05/21,23:29:28,03,08,1, 11.9,1,1, 3.088, 10501.230, 229.531, 52624.363 20/05/21,23:29:28,04,08,1, 11.9,1,1, 3.088, 10501.212, 229.531, 52624.398 20/05/21,23:29:28,05,08,1, 11.9,1,1, 3.088, 10501.198, 229.517, 52624.348 20/05/21,23:29:28,06,08,1, 11.9,1,1, 3.088, 10501.198, 229.515, 52624.382 20/05/21,23:29:28,07,08,1, 11.9,1,1, 3.088, 10501.182, 229.526, 52624.407 20/05/21,23:29:28,08,08,1, 11.9,1,1, 3.088, 10501.189, 229.557, 52624.417 20/05/21,23:29:28,09,08,1, 11.9,1,1, 3.088, 10501.163, 229.559, 52624.422 20/05/21,23:29:28,10,08,1, 11.9,1,1, 3.088, 10501.146, 229.534, 52624.410 20/05/21,23:29:28,11,08,1, 11.9,1,1, 3.088, 10501.150, 229.560, 52624.430 20/05/21,23:29:28,12,08,1, 11.9,1,1, 3.088, 10501.145, 229.584, 52624.450 20/05/21,23:29:28,13,08,1, 11.9,1,1, 3.088, 10501.158, 229.550, 52624.433 20/05/21,23:29:28,14,08,1, 11.9,1,1, 3.088, 10501.155, 229.577, 52624.437 20/05/21,23:29:28,15,08,1, 11.9,1,1, 3.088, 10501.125, 229.559, 52624.454 20/05/21,23:29:28,16,08,1, 11.9,1,1, 3.088, 10501.098, 229.561, 52624.445 20/05/21,23:29:28,17,08,1, 11.9,1,1, 3.088, 10501.104, 229.585, 52624.457 20/05/21,23:29:28,18,08,1, 11.9,1,1, 3.088, 10501.100, 229.569, 52624.463 20/05/21,23:29:28,19,08,1, 11.9,1,1, 3.088, 10501.096, 229.610, 52624.464 20/05/21,23:29:29,00,08,1, 11.9,1,1, 3.088, 10500.908, 229.635, 52624.606 20/05/21,23:29:29,01,08,1, 11.9,1,1, 3.088, 10501.052, 229.607, 52624.479 20/05/21,23:29:29,02,08,1, 11.9,1,1, 3.088, 10501.078, 229.601, 52624.484 20/05/21,23:29:29,03,08,1, 11.9,1,1, 3.088, 10501.060, 229.579, 52624.474 20/05/21,23:29:29,04,08,1, 11.9,1,1, 3.088, 10501.034, 229.597, 52624.486 20/05/21,23:29:29,05,08,1, 11.9,1,1, 3.088, 10501.036, 229.602, 52624.508 20/05/21,23:29:29,06,08,1, 11.9,1,1, 3.088, 10501.032, 229.601, 52624.501 20/05/21,23:29:29,07,08,1, 11.9,1,1, 3.088, 10501.014, 229.612, 52624.471 20/05/21,23:29:29,08,08,1, 11.9,1,1, 3.088, 10501.037, 229.615, 52624.471 20/05/21,23:29:29,09,08,1, 11.9,1,1, 3.088, 10501.026, 229.619, 52624.524 20/05/21,23:29:29,10,08,1, 11.9,1,1, 3.088, 10501.012, 229.627, 52624.529 20/05/21,23:29:29,11,08,1, 11.9,1,1, 3.088, 10500.974, 229.622, 52624.557 20/05/21,23:29:29,12,08,1, 11.9,1,1, 3.088, 10500.980, 229.622, 52624.523 20/05/21,23:29:29,13,08,1, 11.9,1,1, 3.088, 10500.981, 229.635, 52624.566 20/05/21,23:29:29,14,08,1, 11.9,1,1, 3.088, 10500.983, 229.644, 52624.530 20/05/21,23:29:29,15,08,1, 11.9,1,1, 3.088, 10500.960, 229.644, 52624.570 20/05/21,23:29:29,16,08,1, 11.9,1,1, 3.088, 10500.963, 229.646, 52624.592 20/05/21,23:29:29,17,08,1, 11.9,1,1, 3.088, 10500.960, 229.645, 52624.599 20/05/21,23:29:29,18,08,1, 11.9,1,1, 3.088, 10500.936, 229.638, 52624.572 20/05/21,23:29:29,19,08,1, 11.9,1,1, 3.088, 10500.911, 229.635, 52624.606 20/05/21,23:29:30,00,08,1, 11.9,1,1, 3.086, 10500.733, 229.734, 52624.751 20/05/21,23:29:30,01,08,1, 11.9,1,1, 3.086, 10500.884, 229.672, 52624.615 20/05/21,23:29:30,02,08,1, 11.9,1,1, 3.086, 10500.924, 229.659, 52624.621 20/05/21,23:29:30,03,08,1, 11.9,1,1, 3.086, 10500.905, 229.672, 52624.627 20/05/21,23:29:30,04,08,1, 11.9,1,1, 3.086, 10500.874, 229.676, 52624.668 20/05/21,23:29:30,05,08,1, 11.9,1,1, 3.086, 10500.884, 229.677, 52624.617 20/05/21,23:29:30,06,08,1, 11.9,1,1, 3.086, 10500.866, 229.678, 52624.611 20/05/21,23:29:30,07,08,1, 11.9,1,1, 3.086, 10500.843, 229.693, 52624.644 20/05/21,23:29:30,08,08,1, 11.9,1,1, 3.086, 10500.854, 229.666, 52624.650 20/05/21,23:29:30,09,08,1, 11.9,1,1, 3.086, 10500.850, 229.661, 52624.668 20/05/21,23:29:30,10,08,1, 11.9,1,1, 3.086, 10500.825, 229.675, 52624.670 20/05/21,23:29:30,11,08,1, 11.9,1,1, 3.086, 10500.821, 229.696, 52624.669 20/05/21,23:29:30,12,08,1, 11.9,1,1, 3.086, 10500.855, 229.704, 52624.790 20/05/21,23:29:30,13,08,1, 11.9,1,1, 3.086, 10500.762, 229.712, 52624.669 20/05/21,23:29:30,14,08,1, 11.9,1,1, 3.086, 10500.770, 229.704, 52624.783 20/05/21,23:29:30,15,08,1, 11.9,1,1, 3.086, 10500.768, 229.711, 52624.750 20/05/21,23:29:30,16,08,1, 11.9,1,1, 3.086, 10500.750, 229.720, 52624.711 20/05/21,23:29:30,17,08,1, 11.9,1,1, 3.086, 10500.745, 229.733, 52624.725 20/05/21,23:29:30,18,08,1, 11.9,1,1, 3.086, 10500.753, 229.716, 52624.735 20/05/21,23:29:30,19,08,1, 11.9,1,1, 3.086, 10500.738, 229.734, 52624.751 20/05/21,23:29:31,00,07,1, 11.9,1,1, 3.088, 10500.591, 229.799, 52624.862 20/05/21,23:29:31,01,07,1, 11.9,1,1, 3.088, 10500.755, 229.720, 52624.734 20/05/21,23:29:31,02,07,1, 11.9,1,1, 3.088, 10500.738, 229.737, 52624.718 20/05/21,23:29:31,03,07,1, 11.9,1,1, 3.088, 10500.764, 229.767, 52624.758 20/05/21,23:29:31,04,07,1, 11.9,1,1, 3.088, 10500.755, 229.742, 52624.757 20/05/21,23:29:31,05,07,1, 11.9,1,1, 3.088, 10500.725, 229.745, 52624.750 20/05/21,23:29:31,06,07,1, 11.9,1,1, 3.088, 10500.723, 229.731, 52624.763 20/05/21,23:29:31,07,07,1, 11.9,1,1, 3.088, 10500.698, 229.751, 52624.781 20/05/21,23:29:31,08,07,1, 11.9,1,1, 3.088, 10500.708, 229.743, 52624.773 20/05/21,23:29:31,09,07,1, 11.9,1,1, 3.088, 10500.675, 229.772, 52624.781 20/05/21,23:29:31,10,07,1, 11.9,1,1, 3.088, 10500.713, 229.780, 52624.788 20/05/21,23:29:31,11,07,1, 11.9,1,1, 3.088, 10500.656, 229.773, 52624.830 20/05/21,23:29:31,12,07,1, 11.9,1,1, 3.088, 10500.663, 229.808, 52624.808 20/05/21,23:29:31,13,07,1, 11.9,1,1, 3.088, 10500.656, 229.764, 52624.835 20/05/21,23:29:31,14,07,1, 11.9,1,1, 3.088, 10500.658, 229.783, 52624.779 20/05/21,23:29:31,15,07,1, 11.9,1,1, 3.088, 10500.642, 229.787, 52624.829 20/05/21,23:29:31,16,07,1, 11.9,1,1, 3.088, 10500.640, 229.785, 52624.855 20/05/21,23:29:31,17,07,1, 11.9,1,1, 3.088, 10500.621, 229.825, 52624.842 20/05/21,23:29:31,18,07,1, 11.9,1,1, 3.088, 10500.638, 229.810, 52624.843 20/05/21,23:29:31,19,07,1, 11.9,1,1, 3.088, 10500.594, 229.799, 52624.862 20/05/21,23:29:32,00,07,1, 11.9,1,1, 3.089, 10500.449, 229.890, 52624.989 20/05/21,23:29:32,01,07,1, 11.9,1,1, 3.089, 10500.608, 229.805, 52624.847 20/05/21,23:29:32,02,07,1, 11.9,1,1, 3.089, 10500.618, 229.805, 52624.857 20/05/21,23:29:32,03,07,1, 11.9,1,1, 3.089, 10500.612, 229.832, 52624.884 20/05/21,23:29:32,04,07,1, 11.9,1,1, 3.089, 10500.595, 229.820, 52624.864 20/05/21,23:29:32,05,07,1, 11.9,1,1, 3.089, 10500.583, 229.825, 52624.882 20/05/21,23:29:32,06,07,1, 11.9,1,1, 3.089, 10500.587, 229.818, 52624.886 20/05/21,23:29:32,07,07,1, 11.9,1,1, 3.089, 10500.539, 229.828, 52624.823 20/05/21,23:29:32,08,07,1, 11.9,1,1, 3.089, 10500.564, 229.849, 52624.880 20/05/21,23:29:32,09,07,1, 11.9,1,1, 3.089, 10500.525, 229.837, 52624.922 20/05/21,23:29:32,10,07,1, 11.9,1,1, 3.089, 10500.534, 229.833, 52624.881 20/05/21,23:29:32,11,07,1, 11.9,1,1, 3.089, 10500.528, 229.851, 52624.884 20/05/21,23:29:32,12,07,1, 11.9,1,1, 3.089, 10500.520, 229.862, 52624.955 20/05/21,23:29:32,13,07,1, 11.9,1,1, 3.089, 10500.507, 229.858, 52624.926 20/05/21,23:29:32,14,07,1, 11.9,1,1, 3.089, 10500.507, 229.847, 52624.905 20/05/21,23:29:32,15,07,1, 11.9,1,1, 3.089, 10500.512, 229.827, 52624.791 20/05/21,23:29:32,16,07,1, 11.9,1,1, 3.089, 10500.497, 229.877, 52625.021 20/05/21,23:29:32,17,07,1, 11.9,1,1, 3.089, 10500.465, 229.856, 52624.965 20/05/21,23:29:32,18,07,1, 11.9,1,1, 3.089, 10500.487, 229.878, 52624.994 20/05/21,23:29:32,19,07,1, 11.9,1,1, 3.089, 10500.457, 229.890, 52624.989 20/05/21,23:29:33,00,07,1, 11.9,1,1, 3.086, 10500.307, 229.932, 52625.097 20/05/21,23:29:33,01,07,1, 11.9,1,1, 3.086, 10500.474, 229.897, 52625.004 20/05/21,23:29:33,02,07,1, 11.9,1,1, 3.086, 10500.441, 229.869, 52624.991 20/05/21,23:29:33,03,07,1, 11.9,1,1, 3.086, 10500.428, 229.893, 52624.990 20/05/21,23:29:33,04,07,1, 11.9,1,1, 3.086, 10500.428, 229.878, 52625.005 20/05/21,23:29:33,05,07,1, 11.9,1,1, 3.086, 10500.431, 229.878, 52625.002 20/05/21,23:29:33,06,07,1, 11.9,1,1, 3.086, 10500.420, 229.878, 52625.017 20/05/21,23:29:33,07,07,1, 11.9,1,1, 3.086, 10500.408, 229.887, 52625.013 20/05/21,23:29:33,08,07,1, 11.9,1,1, 3.086, 10500.393, 229.895, 52625.032 20/05/21,23:29:33,09,07,1, 11.9,1,1, 3.086, 10500.401, 229.900, 52625.029 20/05/21,23:29:33,10,07,1, 11.9,1,1, 3.086, 10500.384, 229.910, 52625.031 20/05/21,23:29:33,11,07,1, 11.9,1,1, 3.086, 10500.379, 229.912, 52625.060 20/05/21,23:29:33,12,07,1, 11.9,1,1, 3.086, 10500.362, 229.885, 52625.063 20/05/21,23:29:33,13,07,1, 11.9,1,1, 3.086, 10500.344, 229.919, 52625.077 20/05/21,23:29:33,14,07,1, 11.9,1,1, 3.086, 10500.359, 229.908, 52625.061 20/05/21,23:29:33,15,07,1, 11.9,1,1, 3.086, 10500.350, 229.904, 52625.101 20/05/21,23:29:33,16,07,1, 11.9,1,1, 3.086, 10500.331, 229.894, 52625.032 20/05/21,23:29:33,17,07,1, 11.9,1,1, 3.086, 10500.328, 229.936, 52625.080 20/05/21,23:29:33,18,07,1, 11.9,1,1, 3.086, 10500.317, 229.929, 52625.098 20/05/21,23:29:33,19,07,1, 11.9,1,1, 3.086, 10500.308, 229.932, 52625.097 20/05/21,23:29:34,00,07,1, 11.9,1,1, 3.086, 10500.149, 229.972, 52625.207 20/05/21,23:29:34,01,07,1, 11.9,1,1, 3.086, 10500.304, 229.934, 52625.113 20/05/21,23:29:34,02,07,1, 11.9,1,1, 3.086, 10500.303, 229.963, 52625.159 20/05/21,23:29:34,03,07,1, 11.9,1,1, 3.086, 10500.301, 229.952, 52625.122 20/05/21,23:29:34,04,07,1, 11.9,1,1, 3.086, 10500.284, 229.958, 52625.127 20/05/21,23:29:34,05,07,1, 11.9,1,1, 3.086, 10500.255, 229.946, 52625.104 20/05/21,23:29:34,06,07,1, 11.9,1,1, 3.086, 10500.222, 229.976, 52625.126 20/05/21,23:29:34,07,07,1, 11.9,1,1, 3.086, 10500.250, 229.952, 52625.188 20/05/21,23:29:34,08,07,1, 11.9,1,1, 3.086, 10500.223, 229.957, 52625.179 20/05/21,23:29:34,09,07,1, 11.9,1,1, 3.086, 10500.229, 229.948, 52625.145 20/05/21,23:29:34,10,07,1, 11.9,1,1, 3.086, 10500.234, 229.965, 52625.164 20/05/21,23:29:34,11,07,1, 11.9,1,1, 3.086, 10500.236, 229.952, 52625.184 20/05/21,23:29:34,12,07,1, 11.9,1,1, 3.086, 10500.235, 229.974, 52625.187 20/05/21,23:29:34,13,07,1, 11.9,1,1, 3.086, 10500.185, 229.997, 52625.178 20/05/21,23:29:34,14,07,1, 11.9,1,1, 3.086, 10500.182, 229.990, 52625.176 20/05/21,23:29:34,15,07,1, 11.9,1,1, 3.086, 10500.174, 229.977, 52625.220 20/05/21,23:29:34,16,07,1, 11.9,1,1, 3.086, 10500.185, 229.975, 52625.158 20/05/21,23:29:34,17,07,1, 11.9,1,1, 3.086, 10500.165, 229.974, 52625.233 20/05/21,23:29:34,18,07,1, 11.9,1,1, 3.086, 10500.151, 229.961, 52625.212 20/05/21,23:29:34,19,07,1, 11.9,1,1, 3.086, 10500.152, 229.972, 52625.207 20/05/21,23:29:35,00,07,1, 11.9,1,1, 3.090, 10500.023, 230.089, 52625.349 20/05/21,23:29:35,01,07,1, 11.9,1,1, 3.090, 10500.146, 230.026, 52625.223 20/05/21,23:29:35,02,07,1, 11.9,1,1, 3.090, 10500.114, 230.022, 52625.241 20/05/21,23:29:35,03,07,1, 11.9,1,1, 3.090, 10500.134, 230.029, 52625.258 20/05/21,23:29:35,04,07,1, 11.9,1,1, 3.090, 10500.111, 230.035, 52625.275 20/05/21,23:29:35,05,07,1, 11.9,1,1, 3.090, 10500.098, 230.032, 52625.278 20/05/21,23:29:35,06,07,1, 11.9,1,1, 3.090, 10500.100, 230.022, 52625.278 20/05/21,23:29:35,07,07,1, 11.9,1,1, 3.090, 10500.104, 230.032, 52625.276 20/05/21,23:29:35,08,07,1, 11.9,1,1, 3.090, 10500.101, 230.042, 52625.260 20/05/21,23:29:35,09,07,1, 11.9,1,1, 3.090, 10500.063, 230.018, 52625.290 20/05/21,23:29:35,10,07,1, 11.9,1,1, 3.090, 10500.074, 230.012, 52625.263 20/05/21,23:29:35,11,07,1, 11.9,1,1, 3.090, 10500.063, 230.031, 52625.276 20/05/21,23:29:35,12,07,1, 11.9,1,1, 3.090, 10500.043, 230.042, 52625.302 20/05/21,23:29:35,13,07,1, 11.9,1,1, 3.090, 10500.070, 230.033, 52625.321 20/05/21,23:29:35,14,07,1, 11.9,1,1, 3.090, 10500.044, 230.047, 52625.316 20/05/21,23:29:35,15,07,1, 11.9,1,1, 3.090, 10500.067, 230.053, 52625.340 20/05/21,23:29:35,16,07,1, 11.9,1,1, 3.090, 10500.051, 230.051, 52625.322 20/05/21,23:29:35,17,07,1, 11.9,1,1, 3.090, 10500.046, 230.056, 52625.342 20/05/21,23:29:35,18,07,1, 11.9,1,1, 3.090, 10500.027, 230.023, 52625.345 20/05/21,23:29:35,19,07,1, 11.9,1,1, 3.090, 10500.031, 230.089, 52625.349 20/05/21,23:29:36,00,07,1, 11.9,1,1, 3.087, 10499.923, 230.109, 52625.509 20/05/21,23:29:36,01,07,1, 11.9,1,1, 3.087, 10500.000, 230.081, 52625.361 20/05/21,23:29:36,02,07,1, 11.9,1,1, 3.087, 10500.013, 230.066, 52625.330 20/05/21,23:29:36,03,07,1, 11.9,1,1, 3.087, 10499.995, 230.079, 52625.331 20/05/21,23:29:36,04,07,1, 11.9,1,1, 3.087, 10499.995, 230.111, 52625.360 20/05/21,23:29:36,05,07,1, 11.9,1,1, 3.087, 10500.007, 230.081, 52625.378 20/05/21,23:29:36,06,07,1, 11.9,1,1, 3.087, 10499.981, 230.059, 52625.373 20/05/21,23:29:36,07,07,1, 11.9,1,1, 3.087, 10499.961, 230.078, 52625.401 20/05/21,23:29:36,08,07,1, 11.9,1,1, 3.087, 10499.984, 230.040, 52625.431 20/05/21,23:29:36,09,07,1, 11.9,1,1, 3.087, 10499.991, 230.068, 52625.465 20/05/21,23:29:36,10,07,1, 11.9,1,1, 3.087, 10499.980, 230.075, 52625.430 20/05/21,23:29:36,11,07,1, 11.9,1,1, 3.087, 10499.982, 230.075, 52625.440 20/05/21,23:29:36,12,07,1, 11.9,1,1, 3.087, 10499.985, 230.095, 52625.460 20/05/21,23:29:36,13,07,1, 11.9,1,1, 3.087, 10499.963, 230.069, 52625.443 20/05/21,23:29:36,14,07,1, 11.9,1,1, 3.087, 10499.944, 230.096, 52625.464 20/05/21,23:29:36,15,07,1, 11.9,1,1, 3.087, 10499.938, 230.099, 52625.459 20/05/21,23:29:36,16,07,1, 11.9,1,1, 3.087, 10499.930, 230.117, 52625.466 20/05/21,23:29:36,17,07,1, 11.9,1,1, 3.087, 10499.926, 230.107, 52625.472 20/05/21,23:29:36,18,07,1, 11.9,1,1, 3.087, 10499.940, 230.081, 52625.482 20/05/21,23:29:36,19,07,1, 11.9,1,1, 3.087, 10499.927, 230.109, 52625.509 20/05/21,23:29:37,00,07,1, 11.9,1,1, 3.088, 10499.840, 230.135, 52625.567 20/05/21,23:29:37,01,07,1, 11.9,1,1, 3.088, 10499.901, 230.110, 52625.489 20/05/21,23:29:37,02,07,1, 11.9,1,1, 3.088, 10499.916, 230.108, 52625.505 20/05/21,23:29:37,03,07,1, 11.9,1,1, 3.088, 10499.902, 230.099, 52625.495 20/05/21,23:29:37,04,07,1, 11.9,1,1, 3.088, 10499.888, 230.119, 52625.522 20/05/21,23:29:37,05,07,1, 11.9,1,1, 3.088, 10499.882, 230.117, 52625.526 20/05/21,23:29:37,06,07,1, 11.9,1,1, 3.088, 10499.899, 230.095, 52625.500 20/05/21,23:29:37,07,07,1, 11.9,1,1, 3.088, 10499.879, 230.095, 52625.514 20/05/21,23:29:37,08,07,1, 11.9,1,1, 3.088, 10499.891, 230.118, 52625.528 20/05/21,23:29:37,09,07,1, 11.9,1,1, 3.088, 10499.873, 230.102, 52625.532 20/05/21,23:29:37,10,07,1, 11.9,1,1, 3.088, 10499.860, 230.115, 52625.546 20/05/21,23:29:37,11,07,1, 11.9,1,1, 3.088, 10499.831, 230.106, 52625.517 20/05/21,23:29:37,12,07,1, 11.9,1,1, 3.088, 10499.865, 230.093, 52625.514 20/05/21,23:29:37,13,07,1, 11.9,1,1, 3.088, 10499.841, 230.101, 52625.562 20/05/21,23:29:37,14,07,1, 11.9,1,1, 3.088, 10499.817, 230.101, 52625.506 20/05/21,23:29:37,15,07,1, 11.9,1,1, 3.088, 10499.820, 230.106, 52625.540 20/05/21,23:29:37,16,07,1, 11.9,1,1, 3.088, 10499.797, 230.131, 52625.551 20/05/21,23:29:37,17,07,1, 11.9,1,1, 3.088, 10499.843, 230.126, 52625.569 20/05/21,23:29:37,18,07,1, 11.9,1,1, 3.088, 10499.813, 230.129, 52625.553 20/05/21,23:29:37,19,07,1, 11.9,1,1, 3.088, 10499.847, 230.135, 52625.567 20/05/21,23:29:38,00,07,1, 11.9,1,1, 3.088, 10499.698, 230.152, 52625.705 20/05/21,23:29:38,01,07,1, 11.9,1,1, 3.088, 10499.787, 230.128, 52625.565 20/05/21,23:29:38,02,07,1, 11.9,1,1, 3.088, 10499.796, 230.115, 52625.586 20/05/21,23:29:38,03,07,1, 11.9,1,1, 3.088, 10499.803, 230.116, 52625.587 20/05/21,23:29:38,04,07,1, 11.9,1,1, 3.088, 10499.796, 230.118, 52625.578 20/05/21,23:29:38,05,07,1, 11.9,1,1, 3.088, 10499.796, 230.136, 52625.613 20/05/21,23:29:38,06,07,1, 11.9,1,1, 3.088, 10499.759, 230.132, 52625.613 20/05/21,23:29:38,07,07,1, 11.9,1,1, 3.088, 10499.754, 230.143, 52625.587 20/05/21,23:29:38,08,07,1, 11.9,1,1, 3.088, 10499.769, 230.133, 52625.602 20/05/21,23:29:38,09,07,1, 11.9,1,1, 3.088, 10499.774, 230.124, 52625.640 20/05/21,23:29:38,10,07,1, 11.9,1,1, 3.088, 10499.760, 230.157, 52625.654 20/05/21,23:29:38,11,07,1, 11.9,1,1, 3.088, 10499.757, 230.135, 52625.671 20/05/21,23:29:38,12,07,1, 11.9,1,1, 3.088, 10499.775, 230.154, 52625.680 20/05/21,23:29:38,13,07,1, 11.9,1,1, 3.088, 10499.732, 230.173, 52625.655 20/05/21,23:29:38,14,07,1, 11.9,1,1, 3.088, 10499.791, 230.128, 52625.632 20/05/21,23:29:38,15,07,1, 11.9,1,1, 3.088, 10499.731, 230.161, 52625.693 20/05/21,23:29:38,16,07,1, 11.9,1,1, 3.088, 10499.708, 230.128, 52625.667 20/05/21,23:29:38,17,07,1, 11.9,1,1, 3.088, 10499.724, 230.159, 52625.707 20/05/21,23:29:38,18,07,1, 11.9,1,1, 3.088, 10499.706, 230.166, 52625.695 20/05/21,23:29:38,19,07,1, 11.9,1,1, 3.088, 10499.700, 230.152, 52625.705 20/05/21,23:29:39,00,08,1, 11.9,1,1, 3.089, 10499.598, 230.186, 52625.829 20/05/21,23:29:39,01,08,1, 11.9,1,1, 3.089, 10499.706, 230.187, 52625.715 20/05/21,23:29:39,02,08,1, 11.9,1,1, 3.089, 10499.682, 230.161, 52625.710 20/05/21,23:29:39,03,08,1, 11.9,1,1, 3.089, 10499.690, 230.181, 52625.722 20/05/21,23:29:39,04,08,1, 11.9,1,1, 3.089, 10499.691, 230.170, 52625.732 20/05/21,23:29:39,05,08,1, 11.9,1,1, 3.089, 10499.673, 230.155, 52625.727 20/05/21,23:29:39,06,08,1, 11.9,1,1, 3.089, 10499.680, 230.174, 52625.712 20/05/21,23:29:39,07,08,1, 11.9,1,1, 3.089, 10499.682, 230.174, 52625.788 20/05/21,23:29:39,08,08,1, 11.9,1,1, 3.089, 10499.655, 230.184, 52625.755 20/05/21,23:29:39,09,08,1, 11.9,1,1, 3.089, 10499.675, 230.188, 52625.767 20/05/21,23:29:39,10,08,1, 11.9,1,1, 3.089, 10499.685, 230.178, 52625.790 20/05/21,23:29:39,11,08,1, 11.9,1,1, 3.089, 10499.658, 230.182, 52625.776 20/05/21,23:29:39,12,08,1, 11.9,1,1, 3.089, 10499.661, 230.169, 52625.757 20/05/21,23:29:39,13,08,1, 11.9,1,1, 3.089, 10499.636, 230.172, 52625.798 20/05/21,23:29:39,14,08,1, 11.9,1,1, 3.089, 10499.642, 230.210, 52625.800 20/05/21,23:29:39,15,08,1, 11.9,1,1, 3.089, 10499.655, 230.183, 52625.762 20/05/21,23:29:39,16,08,1, 11.9,1,1, 3.089, 10499.636, 230.187, 52625.830 20/05/21,23:29:39,17,08,1, 11.9,1,1, 3.089, 10499.596, 230.200, 52625.773 20/05/21,23:29:39,18,08,1, 11.9,1,1, 3.089, 10499.635, 230.158, 52625.811 20/05/21,23:29:39,19,08,1, 11.9,1,1, 3.089, 10499.602, 230.186, 52625.829 20/05/21,23:29:40,00,09,1, 11.9,1,1, 3.087, 10499.523, 230.206, 52625.907 20/05/21,23:29:40,01,09,1, 11.9,1,1, 3.087, 10499.611, 230.189, 52625.829 20/05/21,23:29:40,02,09,1, 11.9,1,1, 3.087, 10499.614, 230.209, 52625.835 20/05/21,23:29:40,03,09,1, 11.9,1,1, 3.087, 10499.623, 230.195, 52625.813 20/05/21,23:29:40,04,09,1, 11.9,1,1, 3.087, 10499.597, 230.193, 52625.863 20/05/21,23:29:40,05,09,1, 11.9,1,1, 3.087, 10499.565, 230.203, 52625.843 20/05/21,23:29:40,06,09,1, 11.9,1,1, 3.087, 10499.576, 230.200, 52625.848 20/05/21,23:29:40,07,09,1, 11.9,1,1, 3.087, 10499.594, 230.213, 52625.865 20/05/21,23:29:40,08,09,1, 11.9,1,1, 3.087, 10499.559, 230.208, 52625.865 20/05/21,23:29:40,09,09,1, 11.9,1,1, 3.087, 10499.556, 230.182, 52625.839 20/05/21,23:29:40,10,09,1, 11.9,1,1, 3.087, 10499.562, 230.215, 52625.903 20/05/21,23:29:40,11,09,1, 11.9,1,1, 3.087, 10499.565, 230.195, 52625.889 20/05/21,23:29:40,12,09,1, 11.9,1,1, 3.087, 10499.558, 230.215, 52625.883 20/05/21,23:29:40,13,09,1, 11.9,1,1, 3.087, 10499.564, 230.209, 52625.847 20/05/21,23:29:40,14,09,1, 11.9,1,1, 3.087, 10499.553, 230.226, 52625.898 20/05/21,23:29:40,15,09,1, 11.9,1,1, 3.087, 10499.549, 230.172, 52625.898 20/05/21,23:29:40,16,09,1, 11.9,1,1, 3.087, 10499.556, 230.228, 52625.925 20/05/21,23:29:40,17,09,1, 11.9,1,1, 3.087, 10499.545, 230.208, 52625.889 20/05/21,23:29:40,18,09,1, 11.9,1,1, 3.087, 10499.538, 230.174, 52625.922 20/05/21,23:29:40,19,09,1, 11.9,1,1, 3.087, 10499.528, 230.206, 52625.907 20/05/21,23:29:41,00,08,1, 11.8,1,1, 3.084, 10499.439, 230.221, 52626.095 20/05/21,23:29:41,01,08,1, 11.8,1,1, 3.084, 10499.520, 230.200, 52625.943 20/05/21,23:29:41,02,08,1, 11.8,1,1, 3.084, 10499.497, 230.181, 52625.936 20/05/21,23:29:41,03,08,1, 11.8,1,1, 3.084, 10499.494, 230.206, 52625.931 20/05/21,23:29:41,04,08,1, 11.8,1,1, 3.084, 10499.502, 230.229, 52625.937 20/05/21,23:29:41,05,08,1, 11.8,1,1, 3.084, 10499.492, 230.216, 52625.932 20/05/21,23:29:41,06,08,1, 11.8,1,1, 3.084, 10499.483, 230.199, 52625.976 20/05/21,23:29:41,07,08,1, 11.8,1,1, 3.084, 10499.496, 230.201, 52625.961 20/05/21,23:29:41,08,08,1, 11.8,1,1, 3.084, 10499.489, 230.217, 52625.996 20/05/21,23:29:41,09,08,1, 11.8,1,1, 3.084, 10499.462, 230.214, 52626.004 20/05/21,23:29:41,10,08,1, 11.8,1,1, 3.084, 10499.471, 230.226, 52625.987 20/05/21,23:29:41,11,08,1, 11.8,1,1, 3.084, 10499.454, 230.220, 52625.967 20/05/21,23:29:41,12,08,1, 11.8,1,1, 3.084, 10499.453, 230.225, 52626.017 20/05/21,23:29:41,13,08,1, 11.8,1,1, 3.084, 10499.430, 230.220, 52626.015 20/05/21,23:29:41,14,08,1, 11.8,1,1, 3.084, 10499.472, 230.230, 52626.007 20/05/21,23:29:41,15,08,1, 11.8,1,1, 3.084, 10499.419, 230.235, 52626.061 20/05/21,23:29:41,16,08,1, 11.8,1,1, 3.084, 10499.443, 230.260, 52626.034 20/05/21,23:29:41,17,08,1, 11.8,1,1, 3.084, 10499.453, 230.244, 52626.079 20/05/21,23:29:41,18,08,1, 11.8,1,1, 3.084, 10499.441, 230.263, 52626.041 20/05/21,23:29:41,19,08,1, 11.8,1,1, 3.084, 10499.443, 230.221, 52626.095 20/05/21,23:29:42,00,08,1, 11.8,1,1, 3.087, 10499.306, 230.252, 52626.174 20/05/21,23:29:42,01,08,1, 11.8,1,1, 3.087, 10499.431, 230.231, 52626.071 20/05/21,23:29:42,02,08,1, 11.8,1,1, 3.087, 10499.420, 230.251, 52626.113 20/05/21,23:29:42,03,08,1, 11.8,1,1, 3.087, 10499.444, 230.232, 52626.015 20/05/21,23:29:42,04,08,1, 11.8,1,1, 3.087, 10499.431, 230.218, 52626.119 20/05/21,23:29:42,05,08,1, 11.8,1,1, 3.087, 10499.415, 230.255, 52626.135 20/05/21,23:29:42,06,08,1, 11.8,1,1, 3.087, 10499.411, 230.242, 52626.133 20/05/21,23:29:42,07,08,1, 11.8,1,1, 3.087, 10499.378, 230.203, 52626.090 20/05/21,23:29:42,08,08,1, 11.8,1,1, 3.087, 10499.388, 230.237, 52626.083 20/05/21,23:29:42,09,08,1, 11.8,1,1, 3.087, 10499.394, 230.209, 52626.098 20/05/21,23:29:42,10,08,1, 11.8,1,1, 3.087, 10499.378, 230.222, 52626.136 20/05/21,23:29:42,11,08,1, 11.8,1,1, 3.087, 10499.391, 230.244, 52626.164 20/05/21,23:29:42,12,08,1, 11.8,1,1, 3.087, 10499.368, 230.244, 52626.141 20/05/21,23:29:42,13,08,1, 11.8,1,1, 3.087, 10499.367, 230.230, 52626.164 20/05/21,23:29:42,14,08,1, 11.8,1,1, 3.087, 10499.351, 230.227, 52626.155 20/05/21,23:29:42,15,08,1, 11.8,1,1, 3.087, 10499.337, 230.235, 52626.103 20/05/21,23:29:42,16,08,1, 11.8,1,1, 3.087, 10499.354, 230.232, 52626.110 20/05/21,23:29:42,17,08,1, 11.8,1,1, 3.087, 10499.323, 230.222, 52626.111 20/05/21,23:29:42,18,08,1, 11.8,1,1, 3.087, 10499.294, 230.243, 52626.408 20/05/21,23:29:42,19,08,1, 11.8,1,1, 3.087, 10499.309, 230.252, 52626.174 20/05/21,23:29:43,00,09,1, 11.9,1,1, 3.088, 10499.272, 230.238, 52626.280 20/05/21,23:29:43,01,09,1, 11.9,1,1, 3.088, 10499.322, 230.223, 52626.157 20/05/21,23:29:43,02,09,1, 11.9,1,1, 3.088, 10499.311, 230.244, 52626.169 20/05/21,23:29:43,03,09,1, 11.9,1,1, 3.088, 10499.323, 230.236, 52626.153 20/05/21,23:29:43,04,09,1, 11.9,1,1, 3.088, 10499.291, 230.227, 52626.183 20/05/21,23:29:43,05,09,1, 11.9,1,1, 3.088, 10499.305, 230.230, 52626.359 20/05/21,23:29:43,06,09,1, 11.9,1,1, 3.088, 10499.307, 230.230, 52626.093 20/05/21,23:29:43,07,09,1, 11.9,1,1, 3.088, 10499.318, 230.236, 52626.177 20/05/21,23:29:43,08,09,1, 11.9,1,1, 3.088, 10499.302, 230.228, 52626.153 20/05/21,23:29:43,09,09,1, 11.9,1,1, 3.088, 10499.288, 230.227, 52626.177 20/05/21,23:29:43,10,09,1, 11.9,1,1, 3.088, 10499.312, 230.224, 52626.214 20/05/21,23:29:43,11,09,1, 11.9,1,1, 3.088, 10499.277, 230.225, 52626.210 20/05/21,23:29:43,12,09,1, 11.9,1,1, 3.088, 10499.267, 230.241, 52626.269 20/05/21,23:29:43,13,09,1, 11.9,1,1, 3.088, 10499.249, 230.252, 52626.250 20/05/21,23:29:43,14,09,1, 11.9,1,1, 3.088, 10499.259, 230.265, 52626.262 20/05/21,23:29:43,15,09,1, 11.9,1,1, 3.088, 10499.273, 230.219, 52626.228 20/05/21,23:29:43,16,09,1, 11.9,1,1, 3.088, 10499.235, 230.240, 52626.265 20/05/21,23:29:43,17,09,1, 11.9,1,1, 3.088, 10499.221, 230.240, 52626.262 20/05/21,23:29:43,18,09,1, 11.9,1,1, 3.088, 10499.261, 230.226, 52626.303 20/05/21,23:29:43,19,09,1, 11.9,1,1, 3.088, 10499.276, 230.238, 52626.280 20/05/21,23:29:44,00,09,1, 11.8,1,1, 3.086, 10499.139, 230.239, 52626.358 20/05/21,23:29:44,01,09,1, 11.8,1,1, 3.086, 10499.244, 230.206, 52626.300 20/05/21,23:29:44,02,09,1, 11.8,1,1, 3.086, 10499.218, 230.237, 52626.279 20/05/21,23:29:44,03,09,1, 11.8,1,1, 3.086, 10499.219, 230.253, 52626.321 20/05/21,23:29:44,04,09,1, 11.8,1,1, 3.086, 10499.227, 230.214, 52626.303 20/05/21,23:29:44,05,09,1, 11.8,1,1, 3.086, 10499.210, 230.240, 52626.294 20/05/21,23:29:44,06,09,1, 11.8,1,1, 3.086, 10499.211, 230.237, 52626.277 20/05/21,23:29:44,07,09,1, 11.8,1,1, 3.086, 10499.241, 230.226, 52626.340 20/05/21,23:29:44,08,09,1, 11.8,1,1, 3.086, 10499.206, 230.213, 52626.316 20/05/21,23:29:44,09,09,1, 11.8,1,1, 3.086, 10499.200, 230.233, 52626.311 20/05/21,23:29:44,10,09,1, 11.8,1,1, 3.086, 10499.204, 230.235, 52626.347 20/05/21,23:29:44,11,09,1, 11.8,1,1, 3.086, 10499.206, 230.243, 52626.373 20/05/21,23:29:44,12,09,1, 11.8,1,1, 3.086, 10499.178, 230.232, 52626.362 20/05/21,23:29:44,13,09,1, 11.8,1,1, 3.086, 10499.186, 230.256, 52626.388 20/05/21,23:29:44,14,09,1, 11.8,1,1, 3.086, 10499.192, 230.218, 52626.365 20/05/21,23:29:44,15,09,1, 11.8,1,1, 3.086, 10499.174, 230.241, 52626.355 20/05/21,23:29:44,16,09,1, 11.8,1,1, 3.086, 10499.193, 230.227, 52626.358 20/05/21,23:29:44,17,09,1, 11.8,1,1, 3.086, 10499.194, 230.224, 52626.383 20/05/21,23:29:44,18,09,1, 11.8,1,1, 3.086, 10499.186, 230.227, 52626.402 20/05/21,23:29:44,19,09,1, 11.8,1,1, 3.086, 10499.141, 230.239, 52626.358 20/05/21,23:29:45,00,09,1, 11.9,1,1, 3.087, 10499.122, 230.227, 52626.627 20/05/21,23:29:45,01,09,1, 11.9,1,1, 3.087, 10499.170, 230.213, 52626.394 20/05/21,23:29:45,02,09,1, 11.9,1,1, 3.087, 10499.126, 230.208, 52626.395 20/05/21,23:29:45,03,09,1, 11.9,1,1, 3.087, 10499.167, 230.243, 52626.467 20/05/21,23:29:45,04,09,1, 11.9,1,1, 3.087, 10499.155, 230.246, 52626.571 20/05/21,23:29:45,05,09,1, 11.9,1,1, 3.087, 10499.140, 230.250, 52626.558 20/05/21,23:29:45,06,09,1, 11.9,1,1, 3.087, 10499.124, 230.231, 52626.555 20/05/21,23:29:45,07,09,1, 11.9,1,1, 3.087, 10499.130, 230.250, 52626.588 20/05/21,23:29:45,08,09,1, 11.9,1,1, 3.087, 10499.135, 230.246, 52626.541 20/05/21,23:29:45,09,09,1, 11.9,1,1, 3.087, 10499.138, 230.243, 52626.537 20/05/21,23:29:45,10,09,1, 11.9,1,1, 3.087, 10499.125, 230.222, 52626.568 20/05/21,23:29:45,11,09,1, 11.9,1,1, 3.087, 10499.102, 230.246, 52626.566 20/05/21,23:29:45,12,09,1, 11.9,1,1, 3.087, 10499.109, 230.226, 52626.616 20/05/21,23:29:45,13,09,1, 11.9,1,1, 3.087, 10499.087, 230.254, 52626.576 20/05/21,23:29:45,14,09,1, 11.9,1,1, 3.087, 10499.115, 230.235, 52626.597 20/05/21,23:29:45,15,09,1, 11.9,1,1, 3.087, 10499.121, 230.223, 52626.595 20/05/21,23:29:45,16,09,1, 11.9,1,1, 3.087, 10499.137, 230.242, 52626.592 20/05/21,23:29:45,17,09,1, 11.9,1,1, 3.087, 10499.110, 230.199, 52626.549 20/05/21,23:29:45,18,09,1, 11.9,1,1, 3.087, 10499.107, 230.243, 52626.593 20/05/21,23:29:45,19,09,1, 11.9,1,1, 3.087, 10499.126, 230.227, 52626.627 20/05/21,23:29:46,00,09,1, 11.9,1,1, 3.089, 10498.989, 230.249, 52626.659 20/05/21,23:29:46,01,09,1, 11.9,1,1, 3.089, 10499.082, 230.238, 52626.638 20/05/21,23:29:46,02,09,1, 11.9,1,1, 3.089, 10499.091, 230.248, 52626.628 20/05/21,23:29:46,03,09,1, 11.9,1,1, 3.089, 10499.057, 230.239, 52626.611 20/05/21,23:29:46,04,09,1, 11.9,1,1, 3.089, 10499.069, 230.253, 52626.618 20/05/21,23:29:46,05,09,1, 11.9,1,1, 3.089, 10499.064, 230.272, 52626.618 20/05/21,23:29:46,06,09,1, 11.9,1,1, 3.089, 10499.048, 230.246, 52626.670 20/05/21,23:29:46,07,09,1, 11.9,1,1, 3.089, 10499.082, 230.260, 52626.636 20/05/21,23:29:46,08,09,1, 11.9,1,1, 3.089, 10499.056, 230.247, 52626.613 20/05/21,23:29:46,09,09,1, 11.9,1,1, 3.089, 10499.036, 230.247, 52626.613 20/05/21,23:29:46,10,09,1, 11.9,1,1, 3.089, 10499.042, 230.248, 52626.619 20/05/21,23:29:46,11,09,1, 11.9,1,1, 3.089, 10499.027, 230.207, 52626.634 20/05/21,23:29:46,12,09,1, 11.9,1,1, 3.089, 10499.025, 230.237, 52626.596 20/05/21,23:29:46,13,09,1, 11.9,1,1, 3.089, 10499.016, 230.228, 52626.647 20/05/21,23:29:46,14,09,1, 11.9,1,1, 3.089, 10499.046, 230.255, 52626.757 20/05/21,23:29:46,15,09,1, 11.9,1,1, 3.089, 10499.022, 230.222, 52626.637 20/05/21,23:29:46,16,09,1, 11.9,1,1, 3.089, 10499.047, 230.251, 52626.755 20/05/21,23:29:46,17,09,1, 11.9,1,1, 3.089, 10499.003, 230.248, 52626.709 20/05/21,23:29:46,18,09,1, 11.9,1,1, 3.089, 10499.030, 230.253, 52626.724 20/05/21,23:29:46,19,09,1, 11.9,1,1, 3.089, 10498.997, 230.249, 52626.659 20/05/21,23:29:47,00,09,1, 11.9,1,1, 3.088, 10498.980, 230.265, 52626.817 20/05/21,23:29:47,01,09,1, 11.9,1,1, 3.088, 10498.990, 230.231, 52626.720 20/05/21,23:29:47,02,09,1, 11.9,1,1, 3.088, 10499.011, 230.286, 52626.730 20/05/21,23:29:47,03,09,1, 11.9,1,1, 3.088, 10499.004, 230.250, 52626.718 20/05/21,23:29:47,04,09,1, 11.9,1,1, 3.088, 10499.005, 230.245, 52626.694 20/05/21,23:29:47,05,09,1, 11.9,1,1, 3.088, 10499.002, 230.233, 52626.742 20/05/21,23:29:47,06,09,1, 11.9,1,1, 3.088, 10499.037, 230.261, 52626.707 20/05/21,23:29:47,07,09,1, 11.9,1,1, 3.088, 10499.027, 230.247, 52626.745 20/05/21,23:29:47,08,09,1, 11.9,1,1, 3.088, 10499.001, 230.245, 52626.754 20/05/21,23:29:47,09,09,1, 11.9,1,1, 3.088, 10499.003, 230.238, 52626.724 20/05/21,23:29:47,10,09,1, 11.9,1,1, 3.088, 10498.999, 230.257, 52626.769 20/05/21,23:29:47,11,09,1, 11.9,1,1, 3.088, 10498.968, 230.244, 52626.777 20/05/21,23:29:47,12,09,1, 11.9,1,1, 3.088, 10498.984, 230.211, 52626.703 20/05/21,23:29:47,13,09,1, 11.9,1,1, 3.088, 10498.968, 230.235, 52626.760 20/05/21,23:29:47,14,09,1, 11.9,1,1, 3.088, 10498.976, 230.226, 52626.776 20/05/21,23:29:47,15,09,1, 11.9,1,1, 3.088, 10498.970, 230.229, 52626.755 20/05/21,23:29:47,16,09,1, 11.9,1,1, 3.088, 10498.969, 230.223, 52626.759 20/05/21,23:29:47,17,09,1, 11.9,1,1, 3.088, 10498.970, 230.247, 52626.769 20/05/21,23:29:47,18,09,1, 11.9,1,1, 3.088, 10498.959, 230.223, 52626.775 20/05/21,23:29:47,19,09,1, 11.9,1,1, 3.088, 10498.987, 230.265, 52626.817 20/05/21,23:29:48,00,09,1, 11.9,1,1, 3.088, 10498.897, 230.247, 52626.930 20/05/21,23:29:48,01,09,1, 11.9,1,1, 3.088, 10498.950, 230.221, 52626.792 20/05/21,23:29:48,02,09,1, 11.9,1,1, 3.088, 10498.947, 230.228, 52626.787 20/05/21,23:29:48,03,09,1, 11.9,1,1, 3.088, 10498.947, 230.228, 52626.817 20/05/21,23:29:48,04,09,1, 11.9,1,1, 3.088, 10498.954, 230.228, 52626.825 20/05/21,23:29:48,05,09,1, 11.9,1,1, 3.088, 10498.941, 230.249, 52626.830 20/05/21,23:29:48,06,09,1, 11.9,1,1, 3.088, 10498.950, 230.218, 52626.842 20/05/21,23:29:48,07,09,1, 11.9,1,1, 3.088, 10498.931, 230.230, 52626.840 20/05/21,23:29:48,08,09,1, 11.9,1,1, 3.088, 10498.928, 230.233, 52626.855 20/05/21,23:29:48,09,09,1, 11.9,1,1, 3.088, 10498.938, 230.248, 52626.880 20/05/21,23:29:48,10,09,1, 11.9,1,1, 3.088, 10498.926, 230.244, 52626.886 20/05/21,23:29:48,11,09,1, 11.9,1,1, 3.088, 10498.922, 230.243, 52626.855 20/05/21,23:29:48,12,09,1, 11.9,1,1, 3.088, 10498.911, 230.239, 52626.861 20/05/21,23:29:48,13,09,1, 11.9,1,1, 3.088, 10498.911, 230.244, 52626.869 20/05/21,23:29:48,14,09,1, 11.9,1,1, 3.088, 10498.943, 230.218, 52626.861 20/05/21,23:29:48,15,09,1, 11.9,1,1, 3.088, 10498.927, 230.238, 52626.882 20/05/21,23:29:48,16,09,1, 11.9,1,1, 3.088, 10498.929, 230.233, 52626.914 20/05/21,23:29:48,17,09,1, 11.9,1,1, 3.088, 10498.902, 230.234, 52626.932 20/05/21,23:29:48,18,09,1, 11.9,1,1, 3.088, 10498.888, 230.236, 52626.879 20/05/21,23:29:48,19,09,1, 11.9,1,1, 3.088, 10498.901, 230.247, 52626.930 20/05/21,23:29:49,00,09,1, 11.9,1,1, 3.089, 10498.797, 230.219, 52627.012 20/05/21,23:29:49,01,09,1, 11.9,1,1, 3.089, 10498.897, 230.217, 52626.893 20/05/21,23:29:49,02,09,1, 11.9,1,1, 3.089, 10498.897, 230.199, 52626.843 20/05/21,23:29:49,03,09,1, 11.9,1,1, 3.089, 10498.899, 230.240, 52626.922 20/05/21,23:29:49,04,09,1, 11.9,1,1, 3.089, 10498.909, 230.199, 52626.915 20/05/21,23:29:49,05,09,1, 11.9,1,1, 3.089, 10498.890, 230.213, 52626.948 20/05/21,23:29:49,06,09,1, 11.9,1,1, 3.089, 10498.878, 230.238, 52626.971 20/05/21,23:29:49,07,09,1, 11.9,1,1, 3.089, 10498.872, 230.231, 52626.958 20/05/21,23:29:49,08,09,1, 11.9,1,1, 3.089, 10498.855, 230.227, 52626.962 20/05/21,23:29:49,09,09,1, 11.9,1,1, 3.089, 10498.872, 230.224, 52626.927 20/05/21,23:29:49,10,09,1, 11.9,1,1, 3.089, 10498.863, 230.237, 52626.920 20/05/21,23:29:49,11,09,1, 11.9,1,1, 3.089, 10498.867, 230.222, 52626.924 20/05/21,23:29:49,12,09,1, 11.9,1,1, 3.089, 10498.855, 230.196, 52626.951 20/05/21,23:29:49,13,09,1, 11.9,1,1, 3.089, 10498.853, 230.197, 52626.978 20/05/21,23:29:49,14,09,1, 11.9,1,1, 3.089, 10498.839, 230.241, 52626.986 20/05/21,23:29:49,15,09,1, 11.9,1,1, 3.089, 10498.845, 230.196, 52626.902 20/05/21,23:29:49,16,09,1, 11.9,1,1, 3.089, 10498.853, 230.198, 52626.979 20/05/21,23:29:49,17,09,1, 11.9,1,1, 3.089, 10498.805, 230.219, 52627.032 20/05/21,23:29:49,18,09,1, 11.9,1,1, 3.089, 10498.819, 230.197, 52626.993 20/05/21,23:29:49,19,09,1, 11.9,1,1, 3.089, 10498.805, 230.219, 52627.012 20/05/21,23:29:50,00,09,1, 11.9,1,1, 3.087, 10498.755, 230.172, 52626.997 20/05/21,23:29:50,01,09,1, 11.9,1,1, 3.087, 10498.805, 230.225, 52627.004 20/05/21,23:29:50,02,09,1, 11.9,1,1, 3.087, 10498.802, 230.227, 52627.015 20/05/21,23:29:50,03,09,1, 11.9,1,1, 3.087, 10498.788, 230.199, 52627.027 20/05/21,23:29:50,04,09,1, 11.9,1,1, 3.087, 10498.801, 230.201, 52626.952 20/05/21,23:29:50,05,09,1, 11.9,1,1, 3.087, 10498.797, 230.190, 52626.919 20/05/21,23:29:50,06,09,1, 11.9,1,1, 3.087, 10498.801, 230.172, 52626.916 20/05/21,23:29:50,07,09,1, 11.9,1,1, 3.087, 10498.793, 230.172, 52626.928 20/05/21,23:29:50,08,09,1, 11.9,1,1, 3.087, 10498.759, 230.177, 52626.924 20/05/21,23:29:50,09,09,1, 11.9,1,1, 3.087, 10498.767, 230.169, 52626.956 20/05/21,23:29:50,10,09,1, 11.9,1,1, 3.087, 10498.793, 230.180, 52626.971 20/05/21,23:29:50,11,09,1, 11.9,1,1, 3.087, 10498.791, 230.172, 52626.942 20/05/21,23:29:50,12,09,1, 11.9,1,1, 3.087, 10498.745, 230.194, 52626.989 20/05/21,23:29:50,13,09,1, 11.9,1,1, 3.087, 10498.778, 230.172, 52627.002 20/05/21,23:29:50,14,09,1, 11.9,1,1, 3.087, 10498.780, 230.176, 52626.978 20/05/21,23:29:50,15,09,1, 11.9,1,1, 3.087, 10498.768, 230.184, 52626.973 20/05/21,23:29:50,16,09,1, 11.9,1,1, 3.087, 10498.771, 230.179, 52626.986 20/05/21,23:29:50,17,09,1, 11.9,1,1, 3.087, 10498.745, 230.171, 52626.980 20/05/21,23:29:50,18,09,1, 11.9,1,1, 3.087, 10498.758, 230.186, 52627.001 20/05/21,23:29:50,19,09,1, 11.9,1,1, 3.087, 10498.755, 230.172, 52626.997 20/05/21,23:29:51,00,09,1, 11.9,1,1, 3.088, 10498.663, 230.174, 52627.080 20/05/21,23:29:51,01,09,1, 11.9,1,1, 3.088, 10498.741, 230.175, 52627.006 20/05/21,23:29:51,02,09,1, 11.9,1,1, 3.088, 10498.744, 230.177, 52627.017 20/05/21,23:29:51,03,09,1, 11.9,1,1, 3.088, 10498.723, 230.169, 52627.023 20/05/21,23:29:51,04,09,1, 11.9,1,1, 3.088, 10498.731, 230.205, 52627.030 20/05/21,23:29:51,05,09,1, 11.9,1,1, 3.088, 10498.694, 230.185, 52627.045 20/05/21,23:29:51,06,09,1, 11.9,1,1, 3.088, 10498.724, 230.195, 52627.037 20/05/21,23:29:51,07,09,1, 11.9,1,1, 3.088, 10498.742, 230.165, 52627.053 20/05/21,23:29:51,08,09,1, 11.9,1,1, 3.088, 10498.697, 230.158, 52627.044 20/05/21,23:29:51,09,09,1, 11.9,1,1, 3.088, 10498.709, 230.191, 52627.095 20/05/21,23:29:51,10,09,1, 11.9,1,1, 3.088, 10498.708, 230.168, 52627.091 20/05/21,23:29:51,11,09,1, 11.9,1,1, 3.088, 10498.704, 230.183, 52627.094 20/05/21,23:29:51,12,09,1, 11.9,1,1, 3.088, 10498.702, 230.176, 52627.113 20/05/21,23:29:51,13,09,1, 11.9,1,1, 3.088, 10498.716, 230.154, 52627.144 20/05/21,23:29:51,14,09,1, 11.9,1,1, 3.088, 10498.659, 230.178, 52627.158 20/05/21,23:29:51,15,09,1, 11.9,1,1, 3.088, 10498.706, 230.181, 52627.163 20/05/21,23:29:51,16,09,1, 11.9,1,1, 3.088, 10498.701, 230.138, 52627.118 20/05/21,23:29:51,17,09,1, 11.9,1,1, 3.088, 10498.661, 230.156, 52627.071 20/05/21,23:29:51,18,09,1, 11.9,1,1, 3.088, 10498.660, 230.184, 52627.092 20/05/21,23:29:51,19,09,1, 11.9,1,1, 3.088, 10498.666, 230.174, 52627.080 20/05/21,23:29:52,00,09,1, 11.8,1,1, 3.091, 10498.580, 230.173, 52627.210 20/05/21,23:29:52,01,09,1, 11.8,1,1, 3.091, 10498.651, 230.179, 52627.109 20/05/21,23:29:52,02,09,1, 11.8,1,1, 3.091, 10498.657, 230.198, 52627.110 20/05/21,23:29:52,03,09,1, 11.8,1,1, 3.091, 10498.647, 230.161, 52627.110 20/05/21,23:29:52,04,09,1, 11.8,1,1, 3.091, 10498.623, 230.158, 52627.111 20/05/21,23:29:52,05,09,1, 11.8,1,1, 3.091, 10498.641, 230.178, 52627.135 20/05/21,23:29:52,06,09,1, 11.8,1,1, 3.091, 10498.623, 230.149, 52627.152 20/05/21,23:29:52,07,09,1, 11.8,1,1, 3.091, 10498.618, 230.162, 52627.143 20/05/21,23:29:52,08,09,1, 11.8,1,1, 3.091, 10498.642, 230.135, 52627.126 20/05/21,23:29:52,09,09,1, 11.8,1,1, 3.091, 10498.623, 230.150, 52627.192 20/05/21,23:29:52,10,09,1, 11.8,1,1, 3.091, 10498.635, 230.158, 52627.131 20/05/21,23:29:52,11,09,1, 11.8,1,1, 3.091, 10498.622, 230.135, 52627.182 20/05/21,23:29:52,12,09,1, 11.8,1,1, 3.091, 10498.606, 230.150, 52627.154 20/05/21,23:29:52,13,09,1, 11.8,1,1, 3.091, 10498.586, 230.159, 52627.190 20/05/21,23:29:52,14,09,1, 11.8,1,1, 3.091, 10498.567, 230.167, 52627.200 20/05/21,23:29:52,15,09,1, 11.8,1,1, 3.091, 10498.591, 230.160, 52627.186 20/05/21,23:29:52,16,09,1, 11.8,1,1, 3.091, 10498.609, 230.169, 52627.192 20/05/21,23:29:52,17,09,1, 11.8,1,1, 3.091, 10498.606, 230.163, 52627.196 20/05/21,23:29:52,18,09,1, 11.8,1,1, 3.091, 10498.562, 230.187, 52627.180 20/05/21,23:29:52,19,09,1, 11.8,1,1, 3.091, 10498.582, 230.173, 52627.210 20/05/21,23:29:53,00,08,1, 11.9,1,1, 3.085, 10498.513, 230.133, 52627.322 20/05/21,23:29:53,01,08,1, 11.9,1,1, 3.085, 10498.563, 230.168, 52627.183 20/05/21,23:29:53,02,08,1, 11.9,1,1, 3.085, 10498.582, 230.185, 52627.244 20/05/21,23:29:53,03,08,1, 11.9,1,1, 3.085, 10498.574, 230.140, 52627.235 20/05/21,23:29:53,04,08,1, 11.9,1,1, 3.085, 10498.571, 230.151, 52627.222 20/05/21,23:29:53,05,08,1, 11.9,1,1, 3.085, 10498.549, 230.172, 52627.238 20/05/21,23:29:53,06,08,1, 11.9,1,1, 3.085, 10498.583, 230.165, 52627.248 20/05/21,23:29:53,07,08,1, 11.9,1,1, 3.085, 10498.516, 230.148, 52627.259 20/05/21,23:29:53,08,08,1, 11.9,1,1, 3.085, 10498.546, 230.128, 52627.245 20/05/21,23:29:53,09,08,1, 11.9,1,1, 3.085, 10498.563, 230.148, 52627.263 20/05/21,23:29:53,10,08,1, 11.9,1,1, 3.085, 10498.540, 230.153, 52627.283 20/05/21,23:29:53,11,08,1, 11.9,1,1, 3.085, 10498.508, 230.135, 52627.227 20/05/21,23:29:53,12,08,1, 11.9,1,1, 3.085, 10498.516, 230.154, 52627.308 20/05/21,23:29:53,13,08,1, 11.9,1,1, 3.085, 10498.509, 230.172, 52627.288 20/05/21,23:29:53,14,08,1, 11.9,1,1, 3.085, 10498.506, 230.151, 52627.263 20/05/21,23:29:53,15,08,1, 11.9,1,1, 3.085, 10498.512, 230.142, 52627.293 20/05/21,23:29:53,16,08,1, 11.9,1,1, 3.085, 10498.517, 230.149, 52627.295 20/05/21,23:29:53,17,08,1, 11.9,1,1, 3.085, 10498.516, 230.144, 52627.299 20/05/21,23:29:53,18,08,1, 11.9,1,1, 3.085, 10498.509, 230.130, 52627.314 20/05/21,23:29:53,19,08,1, 11.9,1,1, 3.085, 10498.514, 230.133, 52627.322 20/05/21,23:29:54,00,08,1, 11.7,1,1, 3.087, 10498.421, 230.126, 52627.407 20/05/21,23:29:54,01,08,1, 11.7,1,1, 3.087, 10498.473, 230.144, 52627.332 20/05/21,23:29:54,02,08,1, 11.7,1,1, 3.087, 10498.496, 230.143, 52627.352 20/05/21,23:29:54,03,08,1, 11.7,1,1, 3.087, 10498.486, 230.135, 52627.337 20/05/21,23:29:54,04,08,1, 11.7,1,1, 3.087, 10498.491, 230.144, 52627.330 20/05/21,23:29:54,05,08,1, 11.7,1,1, 3.087, 10498.470, 230.122, 52627.305 20/05/21,23:29:54,06,08,1, 11.7,1,1, 3.087, 10498.451, 230.130, 52627.211 20/05/21,23:29:54,07,08,1, 11.7,1,1, 3.087, 10498.496, 230.126, 52627.382 20/05/21,23:29:54,08,08,1, 11.7,1,1, 3.087, 10498.496, 230.132, 52627.300 20/05/21,23:29:54,09,08,1, 11.7,1,1, 3.087, 10498.462, 230.142, 52627.335 20/05/21,23:29:54,10,08,1, 11.7,1,1, 3.087, 10498.480, 230.122, 52627.371 20/05/21,23:29:54,11,08,1, 11.7,1,1, 3.087, 10498.466, 230.147, 52627.428 20/05/21,23:29:54,12,08,1, 11.7,1,1, 3.087, 10498.445, 230.148, 52627.415 20/05/21,23:29:54,13,08,1, 11.7,1,1, 3.087, 10498.453, 230.131, 52627.367 20/05/21,23:29:54,14,08,1, 11.7,1,1, 3.087, 10498.431, 230.123, 52627.391 20/05/21,23:29:54,15,08,1, 11.7,1,1, 3.087, 10498.440, 230.141, 52627.433 20/05/21,23:29:54,16,08,1, 11.7,1,1, 3.087, 10498.441, 230.119, 52627.392 20/05/21,23:29:54,17,08,1, 11.7,1,1, 3.087, 10498.432, 230.121, 52627.416 20/05/21,23:29:54,18,08,1, 11.7,1,1, 3.087, 10498.416, 230.099, 52627.413 20/05/21,23:29:54,19,08,1, 11.7,1,1, 3.087, 10498.429, 230.126, 52627.407 20/05/21,23:29:55,00,09,1, 11.9,1,1, 3.091, 10498.388, 230.108, 52627.530 20/05/21,23:29:55,01,09,1, 11.9,1,1, 3.091, 10498.439, 230.133, 52627.420 20/05/21,23:29:55,02,09,1, 11.9,1,1, 3.091, 10498.427, 230.142, 52627.473 20/05/21,23:29:55,03,09,1, 11.9,1,1, 3.091, 10498.432, 230.114, 52627.400 20/05/21,23:29:55,04,09,1, 11.9,1,1, 3.091, 10498.414, 230.133, 52627.410 20/05/21,23:29:55,05,09,1, 11.9,1,1, 3.091, 10498.408, 230.126, 52627.371 20/05/21,23:29:55,06,09,1, 11.9,1,1, 3.091, 10498.419, 230.145, 52627.418 20/05/21,23:29:55,07,09,1, 11.9,1,1, 3.091, 10498.414, 230.140, 52627.447 20/05/21,23:29:55,08,09,1, 11.9,1,1, 3.091, 10498.394, 230.080, 52627.459 20/05/21,23:29:55,09,09,1, 11.9,1,1, 3.091, 10498.421, 230.138, 52627.464 20/05/21,23:29:55,10,09,1, 11.9,1,1, 3.091, 10498.397, 230.108, 52627.455 20/05/21,23:29:55,11,09,1, 11.9,1,1, 3.091, 10498.414, 230.114, 52627.473 20/05/21,23:29:55,12,09,1, 11.9,1,1, 3.091, 10498.392, 230.105, 52627.489 20/05/21,23:29:55,13,09,1, 11.9,1,1, 3.091, 10498.424, 230.124, 52627.446 20/05/21,23:29:55,14,09,1, 11.9,1,1, 3.091, 10498.404, 230.132, 52627.468 20/05/21,23:29:55,15,09,1, 11.9,1,1, 3.091, 10498.404, 230.119, 52627.483 20/05/21,23:29:55,16,09,1, 11.9,1,1, 3.091, 10498.401, 230.117, 52627.457 20/05/21,23:29:55,17,09,1, 11.9,1,1, 3.091, 10498.397, 230.117, 52627.520 20/05/21,23:29:55,18,09,1, 11.9,1,1, 3.091, 10498.445, 230.106, 52627.476 20/05/21,23:29:55,19,09,1, 11.9,1,1, 3.091, 10498.396, 230.108, 52627.530 20/05/21,23:29:56,00,09,1, 11.9,1,1, 3.084, 10498.379, 230.113, 52627.642 20/05/21,23:29:56,01,09,1, 11.9,1,1, 3.084, 10498.429, 230.127, 52627.579 20/05/21,23:29:56,02,09,1, 11.9,1,1, 3.084, 10498.377, 230.128, 52627.504 20/05/21,23:29:56,03,09,1, 11.9,1,1, 3.084, 10498.373, 230.108, 52627.541 20/05/21,23:29:56,04,09,1, 11.9,1,1, 3.084, 10498.384, 230.123, 52627.546 20/05/21,23:29:56,05,09,1, 11.9,1,1, 3.084, 10498.419, 230.121, 52627.522 20/05/21,23:29:56,06,09,1, 11.9,1,1, 3.084, 10498.393, 230.112, 52627.529 20/05/21,23:29:56,07,09,1, 11.9,1,1, 3.084, 10498.387, 230.140, 52627.546 20/05/21,23:29:56,08,09,1, 11.9,1,1, 3.084, 10498.392, 230.110, 52627.601 20/05/21,23:29:56,09,09,1, 11.9,1,1, 3.084, 10498.369, 230.105, 52627.570 20/05/21,23:29:56,10,09,1, 11.9,1,1, 3.084, 10498.387, 230.090, 52627.620 20/05/21,23:29:56,11,09,1, 11.9,1,1, 3.084, 10498.396, 230.089, 52627.590 20/05/21,23:29:56,12,09,1, 11.9,1,1, 3.084, 10498.377, 230.102, 52627.579 20/05/21,23:29:56,13,09,1, 11.9,1,1, 3.084, 10498.364, 230.096, 52627.587 20/05/21,23:29:56,14,09,1, 11.9,1,1, 3.084, 10498.347, 230.111, 52627.605 20/05/21,23:29:56,15,09,1, 11.9,1,1, 3.084, 10498.372, 230.103, 52627.614 20/05/21,23:29:56,16,09,1, 11.9,1,1, 3.084, 10498.394, 230.089, 52627.628 20/05/21,23:29:56,17,09,1, 11.9,1,1, 3.084, 10498.352, 230.077, 52627.619 20/05/21,23:29:56,18,09,1, 11.9,1,1, 3.084, 10498.362, 230.083, 52627.641 20/05/21,23:29:56,19,09,1, 11.9,1,1, 3.084, 10498.383, 230.113, 52627.642 20/05/21,23:29:57,00,09,1, 11.9,1,1, 3.081, 10498.313, 230.046, 52627.692 20/05/21,23:29:57,01,09,1, 11.9,1,1, 3.081, 10498.356, 230.079, 52627.632 20/05/21,23:29:57,02,09,1, 11.9,1,1, 3.081, 10498.356, 230.086, 52627.636 20/05/21,23:29:57,03,09,1, 11.9,1,1, 3.081, 10498.364, 230.080, 52627.647 20/05/21,23:29:57,04,09,1, 11.9,1,1, 3.081, 10498.356, 230.091, 52627.648 20/05/21,23:29:57,05,09,1, 11.9,1,1, 3.081, 10498.366, 230.077, 52627.659 20/05/21,23:29:57,06,09,1, 11.9,1,1, 3.081, 10498.358, 230.077, 52627.656 20/05/21,23:29:57,07,09,1, 11.9,1,1, 3.081, 10498.349, 230.071, 52627.642 20/05/21,23:29:57,08,09,1, 11.9,1,1, 3.081, 10498.359, 230.088, 52627.659 20/05/21,23:29:57,09,09,1, 11.9,1,1, 3.081, 10498.333, 230.065, 52627.674 20/05/21,23:29:57,10,09,1, 11.9,1,1, 3.081, 10498.351, 230.062, 52627.684 20/05/21,23:29:57,11,09,1, 11.9,1,1, 3.081, 10498.332, 230.078, 52627.723 20/05/21,23:29:57,12,09,1, 11.9,1,1, 3.081, 10498.330, 230.106, 52627.794 20/05/21,23:29:57,13,09,1, 11.9,1,1, 3.081, 10498.327, 230.082, 52627.645 20/05/21,23:29:57,14,09,1, 11.9,1,1, 3.081, 10498.347, 230.069, 52627.704 20/05/21,23:29:57,15,09,1, 11.9,1,1, 3.081, 10498.328, 230.049, 52627.666 20/05/21,23:29:57,16,09,1, 11.9,1,1, 3.081, 10498.306, 230.065, 52627.680 20/05/21,23:29:57,17,09,1, 11.9,1,1, 3.081, 10498.307, 230.077, 52627.734 20/05/21,23:29:57,18,09,1, 11.9,1,1, 3.081, 10498.321, 230.066, 52627.698 20/05/21,23:29:57,19,09,1, 11.9,1,1, 3.081, 10498.316, 230.046, 52627.692 20/05/21,23:29:58,00,09,1, 11.9,1,1, 3.085, 10498.279, 230.012, 52627.824 20/05/21,23:29:58,01,09,1, 11.9,1,1, 3.085, 10498.310, 230.080, 52627.721 20/05/21,23:29:58,02,09,1, 11.9,1,1, 3.085, 10498.301, 230.026, 52627.721 20/05/21,23:29:58,03,09,1, 11.9,1,1, 3.085, 10498.314, 230.051, 52627.736 20/05/21,23:29:58,04,09,1, 11.9,1,1, 3.085, 10498.328, 230.054, 52627.717 20/05/21,23:29:58,05,09,1, 11.9,1,1, 3.085, 10498.313, 230.045, 52627.706 20/05/21,23:29:58,06,09,1, 11.9,1,1, 3.085, 10498.298, 230.048, 52627.705 20/05/21,23:29:58,07,09,1, 11.9,1,1, 3.085, 10498.271, 230.011, 52627.718 20/05/21,23:29:58,08,09,1, 11.9,1,1, 3.085, 10498.304, 230.027, 52627.727 20/05/21,23:29:58,09,09,1, 11.9,1,1, 3.085, 10498.304, 230.020, 52627.787 20/05/21,23:29:58,10,09,1, 11.9,1,1, 3.085, 10498.296, 230.011, 52627.741 20/05/21,23:29:58,11,09,1, 11.9,1,1, 3.085, 10498.301, 229.992, 52627.755 20/05/21,23:29:58,12,09,1, 11.9,1,1, 3.085, 10498.294, 229.998, 52627.770 20/05/21,23:29:58,13,09,1, 11.9,1,1, 3.085, 10498.293, 229.999, 52627.753 20/05/21,23:29:58,14,09,1, 11.9,1,1, 3.085, 10498.284, 230.023, 52627.817 20/05/21,23:29:58,15,09,1, 11.9,1,1, 3.085, 10498.303, 230.006, 52627.768 20/05/21,23:29:58,16,09,1, 11.9,1,1, 3.085, 10498.273, 230.010, 52627.831 20/05/21,23:29:58,17,09,1, 11.9,1,1, 3.085, 10498.293, 230.004, 52627.798 20/05/21,23:29:58,18,09,1, 11.9,1,1, 3.085, 10498.268, 229.990, 52627.778 20/05/21,23:29:58,19,09,1, 11.9,1,1, 3.085, 10498.281, 230.012, 52627.824 20/05/21,23:29:59,00,09,1, 11.8,1,1, 3.087, 10498.246, 229.942, 52627.921 20/05/21,23:29:59,01,09,1, 11.8,1,1, 3.087, 10498.269, 229.991, 52627.810 20/05/21,23:29:59,02,09,1, 11.8,1,1, 3.087, 10498.272, 229.987, 52627.809 20/05/21,23:29:59,03,09,1, 11.8,1,1, 3.087, 10498.274, 229.974, 52627.829 20/05/21,23:29:59,04,09,1, 11.8,1,1, 3.087, 10498.288, 229.999, 52627.875 20/05/21,23:29:59,05,09,1, 11.8,1,1, 3.087, 10498.305, 229.995, 52627.861 20/05/21,23:29:59,06,09,1, 11.8,1,1, 3.087, 10498.213, 229.991, 52627.884 20/05/21,23:29:59,07,09,1, 11.8,1,1, 3.087, 10498.253, 230.000, 52628.037 20/05/21,23:29:59,08,09,1, 11.8,1,1, 3.087, 10498.265, 229.969, 52627.840 20/05/21,23:29:59,09,09,1, 11.8,1,1, 3.087, 10498.270, 229.980, 52627.868 20/05/21,23:29:59,10,09,1, 11.8,1,1, 3.087, 10498.265, 229.995, 52627.898 20/05/21,23:29:59,11,09,1, 11.8,1,1, 3.087, 10498.244, 229.968, 52627.868 20/05/21,23:29:59,12,09,1, 11.8,1,1, 3.087, 10498.271, 229.977, 52627.896 20/05/21,23:29:59,13,09,1, 11.8,1,1, 3.087, 10498.247, 229.950, 52627.897 20/05/21,23:29:59,14,09,1, 11.8,1,1, 3.087, 10498.230, 229.969, 52627.882 20/05/21,23:29:59,15,09,1, 11.8,1,1, 3.087, 10498.244, 229.968, 52627.901 20/05/21,23:29:59,16,09,1, 11.8,1,1, 3.087, 10498.260, 229.970, 52627.974 20/05/21,23:29:59,17,09,1, 11.8,1,1, 3.087, 10498.260, 229.948, 52627.930 20/05/21,23:29:59,18,09,1, 11.8,1,1, 3.087, 10498.260, 229.942, 52627.910 20/05/21,23:29:59,19,09,1, 11.8,1,1, 3.087, 10498.247, 229.942, 52627.921 20/05/21,23:30:00,00,08,1, 11.9,1,1, 3.087, 10498.196, 229.913, 52627.993 20/05/21,23:30:00,01,08,1, 11.9,1,1, 3.087, 10498.260, 229.940, 52627.955 20/05/21,23:30:00,02,08,1, 11.9,1,1, 3.087, 10498.268, 229.925, 52627.955 20/05/21,23:30:00,03,08,1, 11.9,1,1, 3.087, 10498.249, 229.910, 52627.965 20/05/21,23:30:00,04,08,1, 11.9,1,1, 3.087, 10498.251, 229.916, 52627.934 20/05/21,23:30:00,05,08,1, 11.9,1,1, 3.087, 10498.246, 229.935, 52627.900 20/05/21,23:30:00,06,08,1, 11.9,1,1, 3.087, 10498.233, 229.922, 52627.919 20/05/21,23:30:00,07,08,1, 11.9,1,1, 3.087, 10498.229, 229.930, 52627.964 20/05/21,23:30:00,08,08,1, 11.9,1,1, 3.087, 10498.217, 229.932, 52627.923 20/05/21,23:30:00,09,08,1, 11.9,1,1, 3.087, 10498.225, 229.939, 52627.987 20/05/21,23:30:00,10,08,1, 11.9,1,1, 3.087, 10498.227, 229.930, 52628.006 20/05/21,23:30:00,11,08,1, 11.9,1,1, 3.087, 10498.228, 229.926, 52627.995 20/05/21,23:30:00,12,08,1, 11.9,1,1, 3.087, 10498.216, 229.946, 52627.998 20/05/21,23:30:00,13,08,1, 11.9,1,1, 3.087, 10498.208, 229.894, 52627.993 20/05/21,23:30:00,14,08,1, 11.9,1,1, 3.087, 10498.203, 229.897, 52627.991 20/05/21,23:30:00,15,08,1, 11.9,1,1, 3.087, 10498.246, 229.926, 52628.013 20/05/21,23:30:00,16,08,1, 11.9,1,1, 3.087, 10498.208, 229.915, 52627.999 20/05/21,23:30:00,17,08,1, 11.9,1,1, 3.087, 10498.236, 229.923, 52628.028 20/05/21,23:30:00,18,08,1, 11.9,1,1, 3.087, 10498.206, 229.923, 52628.058 20/05/21,23:30:00,19,08,1, 11.9,1,1, 3.087, 10498.202, 229.913, 52627.993 20/05/21,23:30:01,00,08,1, 11.9,1,1, 3.083, 10498.154, 229.843, 52628.125 20/05/21,23:30:01,01,08,1, 11.9,1,1, 3.083, 10498.173, 229.893, 52627.985 20/05/21,23:30:01,02,08,1, 11.9,1,1, 3.083, 10498.194, 229.898, 52628.021 20/05/21,23:30:01,03,08,1, 11.9,1,1, 3.083, 10498.164, 229.897, 52628.011 20/05/21,23:30:01,04,08,1, 11.9,1,1, 3.083, 10498.173, 229.905, 52628.074 20/05/21,23:30:01,05,08,1, 11.9,1,1, 3.083, 10498.155, 229.908, 52628.064 20/05/21,23:30:01,06,08,1, 11.9,1,1, 3.083, 10498.176, 229.889, 52628.046 20/05/21,23:30:01,07,08,1, 11.9,1,1, 3.083, 10498.168, 229.867, 52627.999 20/05/21,23:30:01,08,08,1, 11.9,1,1, 3.083, 10498.150, 229.867, 52628.071 20/05/21,23:30:01,09,08,1, 11.9,1,1, 3.083, 10498.157, 229.863, 52628.030 20/05/21,23:30:01,10,08,1, 11.9,1,1, 3.083, 10498.155, 229.878, 52628.051 20/05/21,23:30:01,11,08,1, 11.9,1,1, 3.083, 10498.148, 229.864, 52628.047 20/05/21,23:30:01,12,08,1, 11.9,1,1, 3.083, 10498.156, 229.870, 52628.065 20/05/21,23:30:01,13,08,1, 11.9,1,1, 3.083, 10498.138, 229.868, 52628.071 20/05/21,23:30:01,14,08,1, 11.9,1,1, 3.083, 10498.128, 229.846, 52628.083 20/05/21,23:30:01,15,08,1, 11.9,1,1, 3.083, 10498.147, 229.879, 52628.087 20/05/21,23:30:01,16,08,1, 11.9,1,1, 3.083, 10498.118, 229.823, 52628.069 20/05/21,23:30:01,17,08,1, 11.9,1,1, 3.083, 10498.122, 229.854, 52628.081 20/05/21,23:30:01,18,08,1, 11.9,1,1, 3.083, 10498.153, 229.853, 52628.106 20/05/21,23:30:01,19,08,1, 11.9,1,1, 3.083, 10498.155, 229.843, 52628.125 20/05/21,23:30:02,00,08,1, 11.8,1,1, 3.090, 10498.104, 229.792, 52628.219 20/05/21,23:30:02,01,08,1, 11.8,1,1, 3.090, 10498.121, 229.836, 52628.118 20/05/21,23:30:02,02,08,1, 11.8,1,1, 3.090, 10498.120, 229.832, 52628.127 20/05/21,23:30:02,03,08,1, 11.8,1,1, 3.090, 10498.132, 229.852, 52628.142 20/05/21,23:30:02,04,08,1, 11.8,1,1, 3.090, 10498.130, 229.852, 52628.162 20/05/21,23:30:02,05,08,1, 11.8,1,1, 3.090, 10498.133, 229.856, 52628.132 20/05/21,23:30:02,06,08,1, 11.8,1,1, 3.090, 10498.084, 229.851, 52628.332 20/05/21,23:30:02,07,08,1, 11.8,1,1, 3.090, 10498.094, 229.824, 52628.183 20/05/21,23:30:02,08,08,1, 11.8,1,1, 3.090, 10498.068, 229.846, 52628.192 20/05/21,23:30:02,09,08,1, 11.8,1,1, 3.090, 10498.103, 229.835, 52628.193 20/05/21,23:30:02,10,08,1, 11.8,1,1, 3.090, 10498.116, 229.818, 52628.178 20/05/21,23:30:02,11,08,1, 11.8,1,1, 3.090, 10498.107, 229.805, 52628.176 20/05/21,23:30:02,12,08,1, 11.8,1,1, 3.090, 10498.091, 229.790, 52628.182 20/05/21,23:30:02,13,08,1, 11.8,1,1, 3.090, 10498.108, 229.790, 52628.198 20/05/21,23:30:02,14,08,1, 11.8,1,1, 3.090, 10498.136, 229.818, 52628.201 20/05/21,23:30:02,15,08,1, 11.8,1,1, 3.090, 10498.114, 229.799, 52628.246 20/05/21,23:30:02,16,08,1, 11.8,1,1, 3.090, 10498.123, 229.800, 52628.188 20/05/21,23:30:02,17,08,1, 11.8,1,1, 3.090, 10498.130, 229.796, 52628.214 20/05/21,23:30:02,18,08,1, 11.8,1,1, 3.090, 10498.102, 229.810, 52628.181 20/05/21,23:30:02,19,08,1, 11.8,1,1, 3.090, 10498.106, 229.792, 52628.219 20/05/21,23:30:03,00,08,1, 11.9,1,1, 3.085, 10498.071, 229.735, 52628.321 20/05/21,23:30:03,01,08,1, 11.9,1,1, 3.085, 10498.079, 229.777, 52628.198 20/05/21,23:30:03,02,08,1, 11.9,1,1, 3.085, 10498.141, 229.770, 52628.249 20/05/21,23:30:03,03,08,1, 11.9,1,1, 3.085, 10498.126, 229.761, 52628.216 20/05/21,23:30:03,04,08,1, 11.9,1,1, 3.085, 10498.123, 229.786, 52628.267 20/05/21,23:30:03,05,08,1, 11.9,1,1, 3.085, 10498.116, 229.754, 52628.235 20/05/21,23:30:03,06,08,1, 11.9,1,1, 3.085, 10498.116, 229.758, 52628.206 20/05/21,23:30:03,07,08,1, 11.9,1,1, 3.085, 10498.089, 229.770, 52628.190 20/05/21,23:30:03,08,08,1, 11.9,1,1, 3.085, 10498.091, 229.764, 52628.189 20/05/21,23:30:03,09,08,1, 11.9,1,1, 3.085, 10498.091, 229.729, 52628.199 20/05/21,23:30:03,10,08,1, 11.9,1,1, 3.085, 10498.097, 229.764, 52628.238 20/05/21,23:30:03,11,08,1, 11.9,1,1, 3.085, 10498.104, 229.730, 52628.247 20/05/21,23:30:03,12,08,1, 11.9,1,1, 3.085, 10498.079, 229.765, 52628.221 20/05/21,23:30:03,13,08,1, 11.9,1,1, 3.085, 10498.063, 229.716, 52628.240 20/05/21,23:30:03,14,08,1, 11.9,1,1, 3.085, 10498.063, 229.749, 52628.242 20/05/21,23:30:03,15,08,1, 11.9,1,1, 3.085, 10498.079, 229.728, 52628.243 20/05/21,23:30:03,16,08,1, 11.9,1,1, 3.085, 10498.078, 229.766, 52628.266 20/05/21,23:30:03,17,08,1, 11.9,1,1, 3.085, 10498.078, 229.722, 52628.281 20/05/21,23:30:03,18,08,1, 11.9,1,1, 3.085, 10498.074, 229.739, 52628.286 20/05/21,23:30:03,19,08,1, 11.9,1,1, 3.085, 10498.072, 229.735, 52628.321 20/05/21,23:30:04,00,09,1, 11.9,1,1, 3.086, 10498.029, 229.681, 52628.361 20/05/21,23:30:04,01,09,1, 11.9,1,1, 3.086, 10498.064, 229.720, 52628.279 20/05/21,23:30:04,02,09,1, 11.9,1,1, 3.086, 10498.056, 229.683, 52628.045 20/05/21,23:30:04,03,09,1, 11.9,1,1, 3.086, 10498.055, 229.706, 52628.390 20/05/21,23:30:04,04,09,1, 11.9,1,1, 3.086, 10498.102, 229.678, 52628.313 20/05/21,23:30:04,05,09,1, 11.9,1,1, 3.086, 10498.086, 229.693, 52628.303 20/05/21,23:30:04,06,09,1, 11.9,1,1, 3.086, 10498.081, 229.675, 52628.330 20/05/21,23:30:04,07,09,1, 11.9,1,1, 3.086, 10498.057, 229.689, 52628.325 20/05/21,23:30:04,08,09,1, 11.9,1,1, 3.086, 10498.087, 229.700, 52628.320 20/05/21,23:30:04,09,09,1, 11.9,1,1, 3.086, 10498.077, 229.697, 52628.362 20/05/21,23:30:04,10,09,1, 11.9,1,1, 3.086, 10498.048, 229.688, 52628.360 20/05/21,23:30:04,11,09,1, 11.9,1,1, 3.086, 10498.053, 229.684, 52628.353 20/05/21,23:30:04,12,09,1, 11.9,1,1, 3.086, 10498.047, 229.677, 52628.342 20/05/21,23:30:04,13,09,1, 11.9,1,1, 3.086, 10498.018, 229.687, 52628.356 20/05/21,23:30:04,14,09,1, 11.9,1,1, 3.086, 10498.036, 229.680, 52628.319 20/05/21,23:30:04,15,09,1, 11.9,1,1, 3.086, 10498.052, 229.681, 52628.348 20/05/21,23:30:04,16,09,1, 11.9,1,1, 3.086, 10498.052, 229.660, 52628.340 20/05/21,23:30:04,17,09,1, 11.9,1,1, 3.086, 10498.054, 229.680, 52628.339 20/05/21,23:30:04,18,09,1, 11.9,1,1, 3.086, 10498.060, 229.677, 52628.375 20/05/21,23:30:04,19,09,1, 11.9,1,1, 3.086, 10498.035, 229.681, 52628.361 20/05/21,23:30:05,00,09,1, 11.8,1,1, 3.088, 10498.012, 229.590, 52628.502 20/05/21,23:30:05,01,09,1, 11.8,1,1, 3.088, 10498.049, 229.667, 52628.379 20/05/21,23:30:05,02,09,1, 11.8,1,1, 3.088, 10498.038, 229.649, 52628.349 20/05/21,23:30:05,03,09,1, 11.8,1,1, 3.088, 10498.045, 229.653, 52628.376 20/05/21,23:30:05,04,09,1, 11.8,1,1, 3.088, 10498.033, 229.636, 52628.381 20/05/21,23:30:05,05,09,1, 11.8,1,1, 3.088, 10498.042, 229.643, 52628.380 20/05/21,23:30:05,06,09,1, 11.8,1,1, 3.088, 10498.056, 229.649, 52628.375 20/05/21,23:30:05,07,09,1, 11.8,1,1, 3.088, 10498.051, 229.635, 52628.407 20/05/21,23:30:05,08,09,1, 11.8,1,1, 3.088, 10498.031, 229.652, 52628.369 20/05/21,23:30:05,09,09,1, 11.8,1,1, 3.088, 10498.022, 229.639, 52628.388 20/05/21,23:30:05,10,09,1, 11.8,1,1, 3.088, 10498.031, 229.625, 52628.431 20/05/21,23:30:05,11,09,1, 11.8,1,1, 3.088, 10498.043, 229.609, 52628.410 20/05/21,23:30:05,12,09,1, 11.8,1,1, 3.088, 10498.042, 229.603, 52628.373 20/05/21,23:30:05,13,09,1, 11.8,1,1, 3.088, 10498.038, 229.632, 52628.401 20/05/21,23:30:05,14,09,1, 11.8,1,1, 3.088, 10498.024, 229.615, 52628.434 20/05/21,23:30:05,15,09,1, 11.8,1,1, 3.088, 10498.020, 229.610, 52628.440 20/05/21,23:30:05,16,09,1, 11.8,1,1, 3.088, 10498.023, 229.583, 52628.420 20/05/21,23:30:05,17,09,1, 11.8,1,1, 3.088, 10498.051, 229.566, 52628.335 20/05/21,23:30:05,18,09,1, 11.8,1,1, 3.088, 10497.988, 229.605, 52628.523 20/05/21,23:30:05,19,09,1, 11.8,1,1, 3.088, 10498.018, 229.590, 52628.502 20/05/21,23:30:06,00,08,1, 11.9,1,1, 3.086, 10497.996, 229.454, 52628.489 20/05/21,23:30:06,01,08,1, 11.9,1,1, 3.086, 10498.024, 229.567, 52628.493 20/05/21,23:30:06,02,08,1, 11.9,1,1, 3.086, 10498.042, 229.557, 52628.459 20/05/21,23:30:06,03,08,1, 11.9,1,1, 3.086, 10498.020, 229.571, 52628.442 20/05/21,23:30:06,04,08,1, 11.9,1,1, 3.086, 10498.006, 229.553, 52628.426 20/05/21,23:30:06,05,08,1, 11.9,1,1, 3.086, 10498.023, 229.536, 52628.454 20/05/21,23:30:06,06,08,1, 11.9,1,1, 3.086, 10498.002, 229.553, 52628.462 20/05/21,23:30:06,07,08,1, 11.9,1,1, 3.086, 10498.001, 229.527, 52628.474 20/05/21,23:30:06,08,08,1, 11.9,1,1, 3.086, 10498.013, 229.517, 52628.493 20/05/21,23:30:06,09,08,1, 11.9,1,1, 3.086, 10497.979, 229.543, 52628.519 20/05/21,23:30:06,10,08,1, 11.9,1,1, 3.086, 10497.969, 229.494, 52628.485 20/05/21,23:30:06,11,08,1, 11.9,1,1, 3.086, 10497.995, 229.515, 52628.470 20/05/21,23:30:06,12,08,1, 11.9,1,1, 3.086, 10497.992, 229.513, 52628.517 20/05/21,23:30:06,13,08,1, 11.9,1,1, 3.086, 10498.015, 229.503, 52628.514 20/05/21,23:30:06,14,08,1, 11.9,1,1, 3.086, 10498.005, 229.485, 52628.512 20/05/21,23:30:06,15,08,1, 11.9,1,1, 3.086, 10498.007, 229.497, 52628.528 20/05/21,23:30:06,16,08,1, 11.9,1,1, 3.086, 10498.026, 229.500, 52628.531 20/05/21,23:30:06,17,08,1, 11.9,1,1, 3.086, 10498.025, 229.482, 52628.513 20/05/21,23:30:06,18,08,1, 11.9,1,1, 3.086, 10497.994, 229.454, 52628.489 20/05/21,23:30:06,19,08,1, 11.9,1,1, 3.086, 10497.998, 229.454, 52628.489 20/05/21,23:30:07,00,08,1, 11.9,1,1, 3.085, 10498.004, 229.381, 52628.580 20/05/21,23:30:07,01,08,1, 11.9,1,1, 3.085, 10498.006, 229.456, 52628.511 20/05/21,23:30:07,02,08,1, 11.9,1,1, 3.085, 10497.990, 229.459, 52628.526 20/05/21,23:30:07,03,08,1, 11.9,1,1, 3.085, 10497.974, 229.447, 52628.512 20/05/21,23:30:07,04,08,1, 11.9,1,1, 3.085, 10498.002, 229.448, 52628.512 20/05/21,23:30:07,05,08,1, 11.9,1,1, 3.085, 10497.991, 229.422, 52628.545 20/05/21,23:30:07,06,08,1, 11.9,1,1, 3.085, 10498.007, 229.431, 52628.519 20/05/21,23:30:07,07,08,1, 11.9,1,1, 3.085, 10498.008, 229.435, 52628.571 20/05/21,23:30:07,08,08,1, 11.9,1,1, 3.085, 10498.009, 229.428, 52628.532 20/05/21,23:30:07,09,08,1, 11.9,1,1, 3.085, 10497.991, 229.436, 52628.542 20/05/21,23:30:07,10,08,1, 11.9,1,1, 3.085, 10497.990, 229.417, 52628.601 20/05/21,23:30:07,11,08,1, 11.9,1,1, 3.085, 10497.979, 229.435, 52628.571 20/05/21,23:30:07,12,08,1, 11.9,1,1, 3.085, 10497.991, 229.429, 52628.577 20/05/21,23:30:07,13,08,1, 11.9,1,1, 3.085, 10497.995, 229.419, 52628.610 20/05/21,23:30:07,14,08,1, 11.9,1,1, 3.085, 10498.016, 229.393, 52628.596 20/05/21,23:30:07,15,08,1, 11.9,1,1, 3.085, 10498.021, 229.392, 52628.588 20/05/21,23:30:07,16,08,1, 11.9,1,1, 3.085, 10498.002, 229.376, 52628.602 20/05/21,23:30:07,17,08,1, 11.9,1,1, 3.085, 10498.001, 229.391, 52628.591 20/05/21,23:30:07,18,08,1, 11.9,1,1, 3.085, 10497.974, 229.379, 52628.619 20/05/21,23:30:07,19,08,1, 11.9,1,1, 3.085, 10498.011, 229.381, 52628.580 20/05/21,23:30:08,00,08,1, 11.9,1,1, 3.091, 10497.996, 229.284, 52628.687 20/05/21,23:30:08,01,08,1, 11.9,1,1, 3.091, 10497.996, 229.367, 52628.632 20/05/21,23:30:08,02,08,1, 11.9,1,1, 3.091, 10497.985, 229.384, 52628.625 20/05/21,23:30:08,03,08,1, 11.9,1,1, 3.091, 10497.982, 229.382, 52628.621 20/05/21,23:30:08,04,08,1, 11.9,1,1, 3.091, 10498.007, 229.351, 52628.636 20/05/21,23:30:08,05,08,1, 11.9,1,1, 3.091, 10498.001, 229.375, 52628.630 20/05/21,23:30:08,06,08,1, 11.9,1,1, 3.091, 10498.003, 229.342, 52628.610 20/05/21,23:30:08,07,08,1, 11.9,1,1, 3.091, 10498.020, 229.351, 52628.635 20/05/21,23:30:08,08,08,1, 11.9,1,1, 3.091, 10497.994, 229.356, 52628.656 20/05/21,23:30:08,09,08,1, 11.9,1,1, 3.091, 10498.003, 229.338, 52628.690 20/05/21,23:30:08,10,08,1, 11.9,1,1, 3.091, 10497.994, 229.330, 52628.655 20/05/21,23:30:08,11,08,1, 11.9,1,1, 3.091, 10497.998, 229.320, 52628.690 20/05/21,23:30:08,12,08,1, 11.9,1,1, 3.091, 10497.995, 229.326, 52628.698 20/05/21,23:30:08,13,08,1, 11.9,1,1, 3.091, 10497.969, 229.314, 52628.641 20/05/21,23:30:08,14,08,1, 11.9,1,1, 3.091, 10498.031, 229.315, 52628.654 20/05/21,23:30:08,15,08,1, 11.9,1,1, 3.091, 10497.995, 229.309, 52628.684 20/05/21,23:30:08,16,08,1, 11.9,1,1, 3.091, 10498.010, 229.310, 52628.643 20/05/21,23:30:08,17,08,1, 11.9,1,1, 3.091, 10497.998, 229.322, 52628.689 20/05/21,23:30:08,18,08,1, 11.9,1,1, 3.091, 10497.967, 229.312, 52628.677 20/05/21,23:30:08,19,08,1, 11.9,1,1, 3.091, 10498.003, 229.284, 52628.687 20/05/21,23:30:09,00,09,1, 11.9,1,1, 3.085, 10497.954, 229.176, 52628.762 20/05/21,23:30:09,01,09,1, 11.9,1,1, 3.085, 10497.990, 229.278, 52628.655 20/05/21,23:30:09,02,09,1, 11.9,1,1, 3.085, 10497.986, 229.289, 52628.690 20/05/21,23:30:09,03,09,1, 11.9,1,1, 3.085, 10498.014, 229.271, 52628.700 20/05/21,23:30:09,04,09,1, 11.9,1,1, 3.085, 10498.000, 229.235, 52628.679 20/05/21,23:30:09,05,09,1, 11.9,1,1, 3.085, 10497.991, 229.230, 52628.668 20/05/21,23:30:09,06,09,1, 11.9,1,1, 3.085, 10497.984, 229.195, 52628.680 20/05/21,23:30:09,07,09,1, 11.9,1,1, 3.085, 10497.994, 229.234, 52628.689 20/05/21,23:30:09,08,09,1, 11.9,1,1, 3.085, 10497.968, 229.224, 52628.720 20/05/21,23:30:09,09,09,1, 11.9,1,1, 3.085, 10498.002, 229.203, 52628.711 20/05/21,23:30:09,10,09,1, 11.9,1,1, 3.085, 10497.975, 229.219, 52628.705 20/05/21,23:30:09,11,09,1, 11.9,1,1, 3.085, 10497.996, 229.219, 52628.723 20/05/21,23:30:09,12,09,1, 11.9,1,1, 3.085, 10497.985, 229.189, 52628.692 20/05/21,23:30:09,13,09,1, 11.9,1,1, 3.085, 10497.970, 229.192, 52628.712 20/05/21,23:30:09,14,09,1, 11.9,1,1, 3.085, 10497.991, 229.183, 52628.740 20/05/21,23:30:09,15,09,1, 11.9,1,1, 3.085, 10497.961, 229.209, 52628.753 20/05/21,23:30:09,16,09,1, 11.9,1,1, 3.085, 10497.962, 229.160, 52628.721 20/05/21,23:30:09,17,09,1, 11.9,1,1, 3.085, 10497.965, 229.180, 52628.758 20/05/21,23:30:09,18,09,1, 11.9,1,1, 3.085, 10497.986, 229.175, 52628.728 20/05/21,23:30:09,19,09,1, 11.9,1,1, 3.085, 10497.959, 229.176, 52628.762 20/05/21,23:30:10,00,08,1, 11.9,1,1, 3.085, 10497.929, 229.077, 52628.808 20/05/21,23:30:10,01,08,1, 11.9,1,1, 3.085, 10497.958, 229.163, 52628.757 20/05/21,23:30:10,02,08,1, 11.9,1,1, 3.085, 10497.984, 229.170, 52628.769 20/05/21,23:30:10,03,08,1, 11.9,1,1, 3.085, 10497.956, 229.156, 52628.754 20/05/21,23:30:10,04,08,1, 11.9,1,1, 3.085, 10497.971, 229.144, 52628.750 20/05/21,23:30:10,05,08,1, 11.9,1,1, 3.085, 10497.983, 229.142, 52628.802 20/05/21,23:30:10,06,08,1, 11.9,1,1, 3.085, 10497.943, 229.141, 52628.773 20/05/21,23:30:10,07,08,1, 11.9,1,1, 3.085, 10497.963, 229.140, 52628.772 20/05/21,23:30:10,08,08,1, 11.9,1,1, 3.085, 10497.968, 229.133, 52628.750 20/05/21,23:30:10,09,08,1, 11.9,1,1, 3.085, 10497.944, 229.106, 52628.758 20/05/21,23:30:10,10,08,1, 11.9,1,1, 3.085, 10497.961, 229.141, 52628.801 20/05/21,23:30:10,11,08,1, 11.9,1,1, 3.085, 10497.952, 229.117, 52628.771 20/05/21,23:30:10,12,08,1, 11.9,1,1, 3.085, 10497.945, 229.127, 52628.779 20/05/21,23:30:10,13,08,1, 11.9,1,1, 3.085, 10497.954, 229.124, 52628.822 20/05/21,23:30:10,14,08,1, 11.9,1,1, 3.085, 10497.965, 229.108, 52628.795 20/05/21,23:30:10,15,08,1, 11.9,1,1, 3.085, 10497.934, 229.068, 52628.766 20/05/21,23:30:10,16,08,1, 11.9,1,1, 3.085, 10497.936, 229.084, 52628.798 20/05/21,23:30:10,17,08,1, 11.9,1,1, 3.085, 10497.949, 229.110, 52628.798 20/05/21,23:30:10,18,08,1, 11.9,1,1, 3.085, 10497.957, 229.062, 52628.766 20/05/21,23:30:10,19,08,1, 11.9,1,1, 3.085, 10497.936, 229.077, 52628.808 20/05/21,23:30:11,00,07,1, 11.9,1,1, 3.088, 10497.929, 228.994, 52628.881 20/05/21,23:30:11,01,07,1, 11.9,1,1, 3.088, 10497.962, 229.074, 52628.786 20/05/21,23:30:11,02,07,1, 11.9,1,1, 3.088, 10497.949, 229.034, 52628.822 20/05/21,23:30:11,03,07,1, 11.9,1,1, 3.088, 10497.969, 229.065, 52628.816 20/05/21,23:30:11,04,07,1, 11.9,1,1, 3.088, 10497.951, 229.079, 52628.830 20/05/21,23:30:11,05,07,1, 11.9,1,1, 3.088, 10497.956, 229.057, 52628.822 20/05/21,23:30:11,06,07,1, 11.9,1,1, 3.088, 10497.955, 229.059, 52628.855 20/05/21,23:30:11,07,07,1, 11.9,1,1, 3.088, 10497.941, 229.063, 52628.872 20/05/21,23:30:11,08,07,1, 11.9,1,1, 3.088, 10497.964, 229.050, 52628.892 20/05/21,23:30:11,09,07,1, 11.9,1,1, 3.088, 10497.959, 229.033, 52628.860 20/05/21,23:30:11,10,07,1, 11.9,1,1, 3.088, 10497.944, 229.045, 52628.854 20/05/21,23:30:11,11,07,1, 11.9,1,1, 3.088, 10497.959, 229.020, 52628.869 20/05/21,23:30:11,12,07,1, 11.9,1,1, 3.088, 10497.946, 229.018, 52628.862 20/05/21,23:30:11,13,07,1, 11.9,1,1, 3.088, 10497.955, 229.033, 52628.886 20/05/21,23:30:11,14,07,1, 11.9,1,1, 3.088, 10497.954, 229.045, 52628.876 20/05/21,23:30:11,15,07,1, 11.9,1,1, 3.088, 10497.928, 228.994, 52628.889 20/05/21,23:30:11,16,07,1, 11.9,1,1, 3.088, 10497.945, 229.018, 52628.924 20/05/21,23:30:11,17,07,1, 11.9,1,1, 3.088, 10497.983, 229.015, 52628.887 20/05/21,23:30:11,18,07,1, 11.9,1,1, 3.088, 10497.939, 229.003, 52628.870 20/05/21,23:30:11,19,07,1, 11.9,1,1, 3.088, 10497.932, 228.994, 52628.881 20/05/21,23:30:12,00,08,1, 11.9,1,1, 3.085, 10497.954, 228.930, 52628.934 20/05/21,23:30:12,01,08,1, 11.9,1,1, 3.085, 10497.920, 228.998, 52628.913 20/05/21,23:30:12,02,08,1, 11.9,1,1, 3.085, 10497.941, 229.003, 52628.885 20/05/21,23:30:12,03,08,1, 11.9,1,1, 3.085, 10497.926, 229.001, 52628.913 20/05/21,23:30:12,04,08,1, 11.9,1,1, 3.085, 10497.933, 228.983, 52628.913 20/05/21,23:30:12,05,08,1, 11.9,1,1, 3.085, 10497.928, 228.988, 52628.926 20/05/21,23:30:12,06,08,1, 11.9,1,1, 3.085, 10497.937, 229.000, 52628.912 20/05/21,23:30:12,07,08,1, 11.9,1,1, 3.085, 10497.940, 228.962, 52628.897 20/05/21,23:30:12,08,08,1, 11.9,1,1, 3.085, 10497.966, 228.954, 52628.897 20/05/21,23:30:12,09,08,1, 11.9,1,1, 3.085, 10497.943, 228.946, 52628.896 20/05/21,23:30:12,10,08,1, 11.9,1,1, 3.085, 10497.955, 228.955, 52628.900 20/05/21,23:30:12,11,08,1, 11.9,1,1, 3.085, 10497.952, 228.943, 52628.912 20/05/21,23:30:12,12,08,1, 11.9,1,1, 3.085, 10497.937, 228.959, 52628.925 20/05/21,23:30:12,13,08,1, 11.9,1,1, 3.085, 10497.957, 228.914, 52628.900 20/05/21,23:30:12,14,08,1, 11.9,1,1, 3.085, 10497.946, 228.929, 52628.926 20/05/21,23:30:12,15,08,1, 11.9,1,1, 3.085, 10497.955, 228.936, 52628.920 20/05/21,23:30:12,16,08,1, 11.9,1,1, 3.085, 10497.937, 228.915, 52628.907 20/05/21,23:30:12,17,08,1, 11.9,1,1, 3.085, 10497.925, 228.929, 52628.901 20/05/21,23:30:12,18,08,1, 11.9,1,1, 3.085, 10497.951, 228.916, 52628.910 20/05/21,23:30:12,19,08,1, 11.9,1,1, 3.085, 10497.962, 228.930, 52628.934 20/05/21,23:30:13,00,08,1, 11.9,1,1, 3.086, 10497.929, 228.845, 52629.032 20/05/21,23:30:13,01,08,1, 11.9,1,1, 3.086, 10497.918, 228.883, 52628.943 20/05/21,23:30:13,02,08,1, 11.9,1,1, 3.086, 10497.967, 228.894, 52628.967 20/05/21,23:30:13,03,08,1, 11.9,1,1, 3.086, 10497.955, 228.899, 52628.942 20/05/21,23:30:13,04,08,1, 11.9,1,1, 3.086, 10497.954, 228.895, 52628.955 20/05/21,23:30:13,05,08,1, 11.9,1,1, 3.086, 10497.967, 228.900, 52628.963 20/05/21,23:30:13,06,08,1, 11.9,1,1, 3.086, 10497.938, 228.891, 52628.957 20/05/21,23:30:13,07,08,1, 11.9,1,1, 3.086, 10497.940, 228.889, 52628.969 20/05/21,23:30:13,08,08,1, 11.9,1,1, 3.086, 10497.923, 228.860, 52628.971 20/05/21,23:30:13,09,08,1, 11.9,1,1, 3.086, 10497.943, 228.849, 52628.949 20/05/21,23:30:13,10,08,1, 11.9,1,1, 3.086, 10497.940, 228.868, 52628.976 20/05/21,23:30:13,11,08,1, 11.9,1,1, 3.086, 10497.952, 228.851, 52628.999 20/05/21,23:30:13,12,08,1, 11.9,1,1, 3.086, 10497.961, 228.860, 52628.982 20/05/21,23:30:13,13,08,1, 11.9,1,1, 3.086, 10497.980, 228.843, 52629.005 20/05/21,23:30:13,14,08,1, 11.9,1,1, 3.086, 10497.948, 228.853, 52628.943 20/05/21,23:30:13,15,08,1, 11.9,1,1, 3.086, 10497.953, 228.827, 52628.971 20/05/21,23:30:13,16,08,1, 11.9,1,1, 3.086, 10497.924, 228.849, 52628.957 20/05/21,23:30:13,17,08,1, 11.9,1,1, 3.086, 10497.974, 228.843, 52629.020 20/05/21,23:30:13,18,08,1, 11.9,1,1, 3.086, 10497.957, 228.841, 52629.033 20/05/21,23:30:13,19,08,1, 11.9,1,1, 3.086, 10497.930, 228.845, 52629.032 20/05/21,23:30:14,00,08,1, 11.9,1,1, 3.084, 10497.954, 228.747, 52629.075 20/05/21,23:30:14,01,08,1, 11.9,1,1, 3.084, 10497.958, 228.803, 52629.001 20/05/21,23:30:14,02,08,1, 11.9,1,1, 3.084, 10497.952, 228.804, 52629.015 20/05/21,23:30:14,03,08,1, 11.9,1,1, 3.084, 10497.961, 228.797, 52628.990 20/05/21,23:30:14,04,08,1, 11.9,1,1, 3.084, 10497.958, 228.790, 52628.935 20/05/21,23:30:14,05,08,1, 11.9,1,1, 3.084, 10497.951, 228.773, 52629.072 20/05/21,23:30:14,06,08,1, 11.9,1,1, 3.084, 10497.954, 228.806, 52629.031 20/05/21,23:30:14,07,08,1, 11.9,1,1, 3.084, 10497.931, 228.780, 52629.053 20/05/21,23:30:14,08,08,1, 11.9,1,1, 3.084, 10497.945, 228.772, 52629.060 20/05/21,23:30:14,09,08,1, 11.9,1,1, 3.084, 10497.933, 228.790, 52629.024 20/05/21,23:30:14,10,08,1, 11.9,1,1, 3.084, 10497.956, 228.763, 52629.064 20/05/21,23:30:14,11,08,1, 11.9,1,1, 3.084, 10497.959, 228.784, 52629.091 20/05/21,23:30:14,12,08,1, 11.9,1,1, 3.084, 10497.956, 228.793, 52629.096 20/05/21,23:30:14,13,08,1, 11.9,1,1, 3.084, 10497.958, 228.779, 52629.051 20/05/21,23:30:14,14,08,1, 11.9,1,1, 3.084, 10497.941, 228.769, 52629.060 20/05/21,23:30:14,15,08,1, 11.9,1,1, 3.084, 10497.969, 228.789, 52629.094 20/05/21,23:30:14,16,08,1, 11.9,1,1, 3.084, 10497.944, 228.756, 52629.083 20/05/21,23:30:14,17,08,1, 11.9,1,1, 3.084, 10497.967, 228.785, 52629.084 20/05/21,23:30:14,18,08,1, 11.9,1,1, 3.084, 10497.967, 228.769, 52629.101 20/05/21,23:30:14,19,08,1, 11.9,1,1, 3.084, 10497.960, 228.747, 52629.075 20/05/21,23:30:15,00,08,1, 11.9,1,1, 3.086, 10497.904, 228.690, 52629.357 20/05/21,23:30:15,01,08,1, 11.9,1,1, 3.086, 10497.960, 228.719, 52629.101 20/05/21,23:30:15,02,08,1, 11.9,1,1, 3.086, 10497.975, 228.744, 52629.109 20/05/21,23:30:15,03,08,1, 11.9,1,1, 3.086, 10497.948, 228.720, 52629.097 20/05/21,23:30:15,04,08,1, 11.9,1,1, 3.086, 10497.974, 228.721, 52629.089 20/05/21,23:30:15,05,08,1, 11.9,1,1, 3.086, 10497.951, 228.735, 52629.124 20/05/21,23:30:15,06,08,1, 11.9,1,1, 3.086, 10497.962, 228.729, 52629.098 20/05/21,23:30:15,07,08,1, 11.9,1,1, 3.086, 10497.962, 228.721, 52629.141 20/05/21,23:30:15,08,08,1, 11.9,1,1, 3.086, 10497.973, 228.728, 52629.063 20/05/21,23:30:15,09,08,1, 11.9,1,1, 3.086, 10497.962, 228.719, 52629.085 20/05/21,23:30:15,10,08,1, 11.9,1,1, 3.086, 10497.967, 228.698, 52629.084 20/05/21,23:30:15,11,08,1, 11.9,1,1, 3.086, 10497.929, 228.675, 52628.989 20/05/21,23:30:15,12,08,1, 11.9,1,1, 3.086, 10497.970, 228.687, 52629.206 20/05/21,23:30:15,13,08,1, 11.9,1,1, 3.086, 10497.953, 228.708, 52629.111 20/05/21,23:30:15,14,08,1, 11.9,1,1, 3.086, 10497.993, 228.690, 52629.124 20/05/21,23:30:15,15,08,1, 11.9,1,1, 3.086, 10497.978, 228.709, 52629.140 20/05/21,23:30:15,16,08,1, 11.9,1,1, 3.086, 10497.965, 228.715, 52629.151 20/05/21,23:30:15,17,08,1, 11.9,1,1, 3.086, 10497.983, 228.694, 52629.103 20/05/21,23:30:15,18,08,1, 11.9,1,1, 3.086, 10497.976, 228.680, 52629.131 20/05/21,23:30:15,19,08,1, 11.9,1,1, 3.086, 10497.909, 228.690, 52629.357 20/05/21,23:30:16,00,08,1, 11.9,1,1, 3.088, 10497.954, 228.593, 52629.195 20/05/21,23:30:16,01,08,1, 11.9,1,1, 3.088, 10497.976, 228.692, 52629.181 20/05/21,23:30:16,02,08,1, 11.9,1,1, 3.088, 10497.955, 228.684, 52629.166 20/05/21,23:30:16,03,08,1, 11.9,1,1, 3.088, 10497.969, 228.679, 52629.185 20/05/21,23:30:16,04,08,1, 11.9,1,1, 3.088, 10497.965, 228.658, 52629.137 20/05/21,23:30:16,05,08,1, 11.9,1,1, 3.088, 10497.955, 228.665, 52629.139 20/05/21,23:30:16,06,08,1, 11.9,1,1, 3.088, 10497.957, 228.667, 52629.242 20/05/21,23:30:16,07,08,1, 11.9,1,1, 3.088, 10497.943, 228.632, 52629.149 20/05/21,23:30:16,08,08,1, 11.9,1,1, 3.088, 10497.967, 228.649, 52629.087 20/05/21,23:30:16,09,08,1, 11.9,1,1, 3.088, 10497.987, 228.652, 52629.185 20/05/21,23:30:16,10,08,1, 11.9,1,1, 3.088, 10497.985, 228.613, 52629.165 20/05/21,23:30:16,11,08,1, 11.9,1,1, 3.088, 10497.973, 228.605, 52629.197 20/05/21,23:30:16,12,08,1, 11.9,1,1, 3.088, 10497.987, 228.638, 52629.199 20/05/21,23:30:16,13,08,1, 11.9,1,1, 3.088, 10497.969, 228.636, 52629.211 20/05/21,23:30:16,14,08,1, 11.9,1,1, 3.088, 10497.976, 228.609, 52629.185 20/05/21,23:30:16,15,08,1, 11.9,1,1, 3.088, 10498.006, 228.610, 52629.171 20/05/21,23:30:16,16,08,1, 11.9,1,1, 3.088, 10497.974, 228.574, 52629.145 20/05/21,23:30:16,17,08,1, 11.9,1,1, 3.088, 10498.011, 228.605, 52629.199 20/05/21,23:30:16,18,08,1, 11.9,1,1, 3.088, 10497.965, 228.592, 52629.175 20/05/21,23:30:16,19,08,1, 11.9,1,1, 3.088, 10497.960, 228.593, 52629.195 20/05/21,23:30:17,00,08,1, 11.9,1,1, 3.084, 10498.012, 228.495, 52629.281 20/05/21,23:30:17,01,08,1, 11.9,1,1, 3.084, 10497.984, 228.569, 52629.190 20/05/21,23:30:17,02,08,1, 11.9,1,1, 3.084, 10498.000, 228.566, 52629.216 20/05/21,23:30:17,03,08,1, 11.9,1,1, 3.084, 10497.980, 228.587, 52629.228 20/05/21,23:30:17,04,08,1, 11.9,1,1, 3.084, 10497.978, 228.556, 52629.241 20/05/21,23:30:17,05,08,1, 11.9,1,1, 3.084, 10497.958, 228.572, 52629.205 20/05/21,23:30:17,06,08,1, 11.9,1,1, 3.084, 10497.982, 228.553, 52629.226 20/05/21,23:30:17,07,08,1, 11.9,1,1, 3.084, 10497.966, 228.560, 52629.190 20/05/21,23:30:17,08,08,1, 11.9,1,1, 3.084, 10497.979, 228.562, 52629.189 20/05/21,23:30:17,09,08,1, 11.9,1,1, 3.084, 10497.995, 228.556, 52629.251 20/05/21,23:30:17,10,08,1, 11.9,1,1, 3.084, 10497.980, 228.551, 52629.206 20/05/21,23:30:17,11,08,1, 11.9,1,1, 3.084, 10498.001, 228.519, 52629.216 20/05/21,23:30:17,12,08,1, 11.9,1,1, 3.084, 10498.010, 228.537, 52629.229 20/05/21,23:30:17,13,08,1, 11.9,1,1, 3.084, 10497.985, 228.524, 52629.209 20/05/21,23:30:17,14,08,1, 11.9,1,1, 3.084, 10497.994, 228.522, 52629.246 20/05/21,23:30:17,15,08,1, 11.9,1,1, 3.084, 10497.971, 228.537, 52629.260 20/05/21,23:30:17,16,08,1, 11.9,1,1, 3.084, 10498.014, 228.501, 52629.239 20/05/21,23:30:17,17,08,1, 11.9,1,1, 3.084, 10498.002, 228.491, 52629.257 20/05/21,23:30:17,18,08,1, 11.9,1,1, 3.084, 10497.994, 228.499, 52629.265 20/05/21,23:30:17,19,08,1, 11.9,1,1, 3.084, 10498.013, 228.495, 52629.281 20/05/21,23:30:18,00,08,1, 11.9,1,1, 3.086, 10497.996, 228.383, 52629.226 20/05/21,23:30:18,01,08,1, 11.9,1,1, 3.086, 10497.992, 228.481, 52629.246 20/05/21,23:30:18,02,08,1, 11.9,1,1, 3.086, 10498.001, 228.482, 52629.255 20/05/21,23:30:18,03,08,1, 11.9,1,1, 3.086, 10498.006, 228.464, 52629.236 20/05/21,23:30:18,04,08,1, 11.9,1,1, 3.086, 10497.999, 228.495, 52629.299 20/05/21,23:30:18,05,08,1, 11.9,1,1, 3.086, 10497.999, 228.456, 52629.257 20/05/21,23:30:18,06,08,1, 11.9,1,1, 3.086, 10498.014, 228.452, 52629.251 20/05/21,23:30:18,07,08,1, 11.9,1,1, 3.086, 10498.003, 228.478, 52629.294 20/05/21,23:30:18,08,08,1, 11.9,1,1, 3.086, 10498.003, 228.446, 52629.249 20/05/21,23:30:18,09,08,1, 11.9,1,1, 3.086, 10498.004, 228.469, 52629.266 20/05/21,23:30:18,10,08,1, 11.9,1,1, 3.086, 10498.040, 228.486, 52629.338 20/05/21,23:30:18,11,08,1, 11.9,1,1, 3.086, 10497.993, 228.455, 52629.303 20/05/21,23:30:18,12,08,1, 11.9,1,1, 3.086, 10498.023, 228.449, 52629.349 20/05/21,23:30:18,13,08,1, 11.9,1,1, 3.086, 10498.007, 228.415, 52629.314 20/05/21,23:30:18,14,08,1, 11.9,1,1, 3.086, 10498.036, 228.426, 52629.327 20/05/21,23:30:18,15,08,1, 11.9,1,1, 3.086, 10497.977, 228.441, 52629.415 20/05/21,23:30:18,16,08,1, 11.9,1,1, 3.086, 10498.000, 228.406, 52629.219 20/05/21,23:30:18,17,08,1, 11.9,1,1, 3.086, 10497.973, 228.424, 52629.262 20/05/21,23:30:18,18,08,1, 11.9,1,1, 3.086, 10498.000, 228.420, 52629.284 20/05/21,23:30:18,19,08,1, 11.9,1,1, 3.086, 10497.997, 228.383, 52629.226 20/05/21,23:30:19,00,08,1, 11.9,1,1, 3.087, 10497.996, 228.336, 52629.331 20/05/21,23:30:19,01,08,1, 11.9,1,1, 3.087, 10497.991, 228.422, 52629.267 20/05/21,23:30:19,02,08,1, 11.9,1,1, 3.087, 10497.988, 228.401, 52629.283 20/05/21,23:30:19,03,08,1, 11.9,1,1, 3.087, 10497.996, 228.379, 52629.280 20/05/21,23:30:19,04,08,1, 11.9,1,1, 3.087, 10497.995, 228.376, 52629.276 20/05/21,23:30:19,05,08,1, 11.9,1,1, 3.087, 10497.987, 228.367, 52629.267 20/05/21,23:30:19,06,08,1, 11.9,1,1, 3.087, 10497.986, 228.376, 52629.327 20/05/21,23:30:19,07,08,1, 11.9,1,1, 3.087, 10497.971, 228.368, 52629.283 20/05/21,23:30:19,08,08,1, 11.9,1,1, 3.087, 10497.992, 228.374, 52629.294 20/05/21,23:30:19,09,08,1, 11.9,1,1, 3.087, 10497.987, 228.378, 52629.338 20/05/21,23:30:19,10,08,1, 11.9,1,1, 3.087, 10497.978, 228.366, 52629.272 20/05/21,23:30:19,11,08,1, 11.9,1,1, 3.087, 10497.987, 228.374, 52629.285 20/05/21,23:30:19,12,08,1, 11.9,1,1, 3.087, 10498.002, 228.363, 52629.290 20/05/21,23:30:19,13,08,1, 11.9,1,1, 3.087, 10497.979, 228.359, 52629.335 20/05/21,23:30:19,14,08,1, 11.9,1,1, 3.087, 10497.995, 228.370, 52629.324 20/05/21,23:30:19,15,08,1, 11.9,1,1, 3.087, 10497.994, 228.356, 52629.322 20/05/21,23:30:19,16,08,1, 11.9,1,1, 3.087, 10497.984, 228.354, 52629.321 20/05/21,23:30:19,17,08,1, 11.9,1,1, 3.087, 10498.010, 228.371, 52629.337 20/05/21,23:30:19,18,08,1, 11.9,1,1, 3.087, 10498.003, 228.364, 52629.358 20/05/21,23:30:19,19,08,1, 11.9,1,1, 3.087, 10497.999, 228.336, 52629.331 20/05/21,23:30:20,00,08,1, 12.0,1,1, 3.086, 10498.037, 228.270, 52629.400 20/05/21,23:30:20,01,08,1, 12.0,1,1, 3.086, 10498.039, 228.357, 52629.349 20/05/21,23:30:20,02,08,1, 12.0,1,1, 3.086, 10497.993, 228.329, 52629.354 20/05/21,23:30:20,03,08,1, 12.0,1,1, 3.086, 10498.015, 228.362, 52629.331 20/05/21,23:30:20,04,08,1, 12.0,1,1, 3.086, 10498.012, 228.313, 52629.353 20/05/21,23:30:20,05,08,1, 12.0,1,1, 3.086, 10498.020, 228.345, 52629.366 20/05/21,23:30:20,06,08,1, 12.0,1,1, 3.086, 10498.037, 228.318, 52629.339 20/05/21,23:30:20,07,08,1, 12.0,1,1, 3.086, 10498.035, 228.298, 52629.368 20/05/21,23:30:20,08,08,1, 12.0,1,1, 3.086, 10498.012, 228.303, 52629.353 20/05/21,23:30:20,09,08,1, 12.0,1,1, 3.086, 10498.018, 228.302, 52629.340 20/05/21,23:30:20,10,08,1, 12.0,1,1, 3.086, 10498.044, 228.308, 52629.360 20/05/21,23:30:20,11,08,1, 12.0,1,1, 3.086, 10498.011, 228.312, 52629.363 20/05/21,23:30:20,12,08,1, 12.0,1,1, 3.086, 10498.033, 228.301, 52629.368 20/05/21,23:30:20,13,08,1, 12.0,1,1, 3.086, 10498.025, 228.322, 52629.364 20/05/21,23:30:20,14,08,1, 12.0,1,1, 3.086, 10498.047, 228.315, 52629.379 20/05/21,23:30:20,15,08,1, 12.0,1,1, 3.086, 10498.062, 228.287, 52629.372 20/05/21,23:30:20,16,08,1, 12.0,1,1, 3.086, 10498.037, 228.289, 52629.369 20/05/21,23:30:20,17,08,1, 12.0,1,1, 3.086, 10498.054, 228.291, 52629.364 20/05/21,23:30:20,18,08,1, 12.0,1,1, 3.086, 10498.022, 228.276, 52629.404 20/05/21,23:30:20,19,08,1, 12.0,1,1, 3.086, 10498.043, 228.270, 52629.400 20/05/21,23:30:21,00,07,1, 11.9,1,1, 3.085, 10498.079, 228.191, 52629.423 20/05/21,23:30:21,01,07,1, 11.9,1,1, 3.085, 10498.071, 228.286, 52629.384 20/05/21,23:30:21,02,07,1, 11.9,1,1, 3.085, 10498.041, 228.276, 52629.404 20/05/21,23:30:21,03,07,1, 11.9,1,1, 3.085, 10498.052, 228.262, 52629.423 20/05/21,23:30:21,04,07,1, 11.9,1,1, 3.085, 10498.043, 228.265, 52629.401 20/05/21,23:30:21,05,07,1, 11.9,1,1, 3.085, 10498.048, 228.255, 52629.436 20/05/21,23:30:21,06,07,1, 11.9,1,1, 3.085, 10498.060, 228.258, 52629.393 20/05/21,23:30:21,07,07,1, 11.9,1,1, 3.085, 10498.018, 228.256, 52629.365 20/05/21,23:30:21,08,07,1, 11.9,1,1, 3.085, 10498.040, 228.237, 52629.388 20/05/21,23:30:21,09,07,1, 11.9,1,1, 3.085, 10498.031, 228.227, 52629.400 20/05/21,23:30:21,10,07,1, 11.9,1,1, 3.085, 10498.055, 228.222, 52629.391 20/05/21,23:30:21,11,07,1, 11.9,1,1, 3.085, 10498.048, 228.227, 52629.402 20/05/21,23:30:21,12,07,1, 11.9,1,1, 3.085, 10498.034, 228.227, 52629.421 20/05/21,23:30:21,13,07,1, 11.9,1,1, 3.085, 10498.036, 228.235, 52629.390 20/05/21,23:30:21,14,07,1, 11.9,1,1, 3.085, 10498.070, 228.209, 52629.378 20/05/21,23:30:21,15,07,1, 11.9,1,1, 3.085, 10498.067, 228.228, 52629.394 20/05/21,23:30:21,16,07,1, 11.9,1,1, 3.085, 10498.066, 228.218, 52629.367 20/05/21,23:30:21,17,07,1, 11.9,1,1, 3.085, 10498.056, 228.204, 52629.371 20/05/21,23:30:21,18,07,1, 11.9,1,1, 3.085, 10498.094, 228.210, 52629.398 20/05/21,23:30:21,19,07,1, 11.9,1,1, 3.085, 10498.086, 228.191, 52629.423 20/05/21,23:30:22,00,07,1, 11.9,1,1, 3.087, 10498.071, 228.155, 52629.449 20/05/21,23:30:22,01,07,1, 11.9,1,1, 3.087, 10498.067, 228.196, 52629.424 20/05/21,23:30:22,02,07,1, 11.9,1,1, 3.087, 10498.067, 228.225, 52629.412 20/05/21,23:30:22,03,07,1, 11.9,1,1, 3.087, 10498.094, 228.222, 52629.419 20/05/21,23:30:22,04,07,1, 11.9,1,1, 3.087, 10498.079, 228.203, 52629.425 20/05/21,23:30:22,05,07,1, 11.9,1,1, 3.087, 10498.072, 228.216, 52629.401 20/05/21,23:30:22,06,07,1, 11.9,1,1, 3.087, 10498.073, 228.191, 52629.393 20/05/21,23:30:22,07,07,1, 11.9,1,1, 3.087, 10498.094, 228.225, 52629.453 20/05/21,23:30:22,08,07,1, 11.9,1,1, 3.087, 10498.061, 228.183, 52629.434 20/05/21,23:30:22,09,07,1, 11.9,1,1, 3.087, 10498.079, 228.198, 52629.430 20/05/21,23:30:22,10,07,1, 11.9,1,1, 3.087, 10498.072, 228.157, 52629.438 20/05/21,23:30:22,11,07,1, 11.9,1,1, 3.087, 10498.083, 228.181, 52629.421 20/05/21,23:30:22,12,07,1, 11.9,1,1, 3.087, 10498.096, 228.158, 52629.411 20/05/21,23:30:22,13,07,1, 11.9,1,1, 3.087, 10498.073, 228.167, 52629.423 20/05/21,23:30:22,14,07,1, 11.9,1,1, 3.087, 10498.081, 228.161, 52629.426 20/05/21,23:30:22,15,07,1, 11.9,1,1, 3.087, 10498.096, 228.155, 52629.408 20/05/21,23:30:22,16,07,1, 11.9,1,1, 3.087, 10498.080, 228.161, 52629.425 20/05/21,23:30:22,17,07,1, 11.9,1,1, 3.087, 10498.103, 228.164, 52629.446 20/05/21,23:30:22,18,07,1, 11.9,1,1, 3.087, 10498.087, 228.157, 52629.429 20/05/21,23:30:22,19,07,1, 11.9,1,1, 3.087, 10498.072, 228.155, 52629.449 20/05/21,23:30:23,00,08,1, 11.9,1,1, 3.090, 10498.079, 228.102, 52629.495 20/05/21,23:30:23,01,08,1, 11.9,1,1, 3.090, 10498.081, 228.159, 52629.460 20/05/21,23:30:23,02,08,1, 11.9,1,1, 3.090, 10498.088, 228.153, 52629.435 20/05/21,23:30:23,03,08,1, 11.9,1,1, 3.090, 10498.087, 228.147, 52629.451 20/05/21,23:30:23,04,08,1, 11.9,1,1, 3.090, 10498.078, 228.143, 52629.503 20/05/21,23:30:23,05,08,1, 11.9,1,1, 3.090, 10498.085, 228.147, 52629.502 20/05/21,23:30:23,06,08,1, 11.9,1,1, 3.090, 10498.106, 228.136, 52629.463 20/05/21,23:30:23,07,08,1, 11.9,1,1, 3.090, 10498.085, 228.110, 52629.476 20/05/21,23:30:23,08,08,1, 11.9,1,1, 3.090, 10498.089, 228.113, 52629.477 20/05/21,23:30:23,09,08,1, 11.9,1,1, 3.090, 10498.092, 228.128, 52629.475 20/05/21,23:30:23,10,08,1, 11.9,1,1, 3.090, 10498.098, 228.131, 52629.516 20/05/21,23:30:23,11,08,1, 11.9,1,1, 3.090, 10498.119, 228.124, 52629.497 20/05/21,23:30:23,12,08,1, 11.9,1,1, 3.090, 10498.098, 228.114, 52629.464 20/05/21,23:30:23,13,08,1, 11.9,1,1, 3.090, 10498.105, 228.118, 52629.447 20/05/21,23:30:23,14,08,1, 11.9,1,1, 3.090, 10498.115, 228.099, 52629.473 20/05/21,23:30:23,15,08,1, 11.9,1,1, 3.090, 10498.112, 228.087, 52629.473 20/05/21,23:30:23,16,08,1, 11.9,1,1, 3.090, 10498.085, 228.097, 52629.503 20/05/21,23:30:23,17,08,1, 11.9,1,1, 3.090, 10498.095, 228.106, 52629.460 20/05/21,23:30:23,18,08,1, 11.9,1,1, 3.090, 10498.113, 228.085, 52629.481 20/05/21,23:30:23,19,08,1, 11.9,1,1, 3.090, 10498.083, 228.102, 52629.495 20/05/21,23:30:24,00,08,1, 11.8,1,1, 3.083, 10498.137, 228.038, 52629.496 20/05/21,23:30:24,01,08,1, 11.8,1,1, 3.083, 10498.109, 228.119, 52629.487 20/05/21,23:30:24,02,08,1, 11.8,1,1, 3.083, 10498.104, 228.092, 52629.426 20/05/21,23:30:24,03,08,1, 11.8,1,1, 3.083, 10498.126, 228.100, 52629.498 20/05/21,23:30:24,04,08,1, 11.8,1,1, 3.083, 10498.132, 228.088, 52629.449 20/05/21,23:30:24,05,08,1, 11.8,1,1, 3.083, 10498.118, 228.080, 52629.444 20/05/21,23:30:24,06,08,1, 11.8,1,1, 3.083, 10498.130, 228.079, 52629.432 20/05/21,23:30:24,07,08,1, 11.8,1,1, 3.083, 10498.123, 228.112, 52629.490 20/05/21,23:30:24,08,08,1, 11.8,1,1, 3.083, 10498.134, 228.102, 52629.493 20/05/21,23:30:24,09,08,1, 11.8,1,1, 3.083, 10498.119, 228.072, 52629.470 20/05/21,23:30:24,10,08,1, 11.8,1,1, 3.083, 10498.146, 228.062, 52629.471 20/05/21,23:30:24,11,08,1, 11.8,1,1, 3.083, 10498.145, 228.066, 52629.493 20/05/21,23:30:24,12,08,1, 11.8,1,1, 3.083, 10498.131, 228.074, 52629.502 20/05/21,23:30:24,13,08,1, 11.8,1,1, 3.083, 10498.139, 228.085, 52629.493 20/05/21,23:30:24,14,08,1, 11.8,1,1, 3.083, 10498.142, 228.061, 52629.521 20/05/21,23:30:24,15,08,1, 11.8,1,1, 3.083, 10498.148, 228.062, 52629.487 20/05/21,23:30:24,16,08,1, 11.8,1,1, 3.083, 10498.136, 228.066, 52629.482 20/05/21,23:30:24,17,08,1, 11.8,1,1, 3.083, 10498.160, 228.052, 52629.470 20/05/21,23:30:24,18,08,1, 11.8,1,1, 3.083, 10498.147, 228.073, 52629.521 20/05/21,23:30:24,19,08,1, 11.8,1,1, 3.083, 10498.144, 228.038, 52629.496 20/05/21,23:30:25,00,08,1, 11.9,1,1, 3.085, 10498.204, 227.990, 52629.520 20/05/21,23:30:25,01,08,1, 11.9,1,1, 3.085, 10498.156, 228.042, 52629.477 20/05/21,23:30:25,02,08,1, 11.9,1,1, 3.085, 10498.167, 228.039, 52629.448 20/05/21,23:30:25,03,08,1, 11.9,1,1, 3.085, 10498.184, 228.060, 52629.485 20/05/21,23:30:25,04,08,1, 11.9,1,1, 3.085, 10498.177, 228.050, 52629.483 20/05/21,23:30:25,05,08,1, 11.9,1,1, 3.085, 10498.183, 228.054, 52629.517 20/05/21,23:30:25,06,08,1, 11.9,1,1, 3.085, 10498.182, 228.038, 52629.518 20/05/21,23:30:25,07,08,1, 11.9,1,1, 3.085, 10498.165, 227.993, 52629.476 20/05/21,23:30:25,08,08,1, 11.9,1,1, 3.085, 10498.187, 228.038, 52629.499 20/05/21,23:30:25,09,08,1, 11.9,1,1, 3.085, 10498.195, 228.028, 52629.507 20/05/21,23:30:25,10,08,1, 11.9,1,1, 3.085, 10498.167, 227.994, 52629.464 20/05/21,23:30:25,11,08,1, 11.9,1,1, 3.085, 10498.189, 228.023, 52629.479 20/05/21,23:30:25,12,08,1, 11.9,1,1, 3.085, 10498.187, 228.005, 52629.478 20/05/21,23:30:25,13,08,1, 11.9,1,1, 3.085, 10498.163, 227.995, 52629.491 20/05/21,23:30:25,14,08,1, 11.9,1,1, 3.085, 10498.185, 228.018, 52629.499 20/05/21,23:30:25,15,08,1, 11.9,1,1, 3.085, 10498.181, 227.999, 52629.496 20/05/21,23:30:25,16,08,1, 11.9,1,1, 3.085, 10498.183, 227.995, 52629.512 20/05/21,23:30:25,17,08,1, 11.9,1,1, 3.085, 10498.239, 227.994, 52629.528 20/05/21,23:30:25,18,08,1, 11.9,1,1, 3.085, 10498.198, 227.984, 52629.483 20/05/21,23:30:25,19,08,1, 11.9,1,1, 3.085, 10498.209, 227.990, 52629.520 20/05/21,23:30:26,00,08,1, 11.9,1,1, 3.087, 10498.271, 227.947, 52629.536 20/05/21,23:30:26,01,08,1, 11.9,1,1, 3.087, 10498.212, 228.010, 52629.521 20/05/21,23:30:26,02,08,1, 11.9,1,1, 3.087, 10498.220, 227.994, 52629.543 20/05/21,23:30:26,03,08,1, 11.9,1,1, 3.087, 10498.212, 227.976, 52629.531 20/05/21,23:30:26,04,08,1, 11.9,1,1, 3.087, 10498.221, 227.993, 52629.486 20/05/21,23:30:26,05,08,1, 11.9,1,1, 3.087, 10498.210, 227.988, 52629.505 20/05/21,23:30:26,06,08,1, 11.9,1,1, 3.087, 10498.227, 227.971, 52629.478 20/05/21,23:30:26,07,08,1, 11.9,1,1, 3.087, 10498.207, 227.975, 52629.492 20/05/21,23:30:26,08,08,1, 11.9,1,1, 3.087, 10498.204, 227.996, 52629.541 20/05/21,23:30:26,09,08,1, 11.9,1,1, 3.087, 10498.252, 227.999, 52629.533 20/05/21,23:30:26,10,08,1, 11.9,1,1, 3.087, 10498.230, 227.980, 52629.564 20/05/21,23:30:26,11,08,1, 11.9,1,1, 3.087, 10498.243, 227.963, 52629.532 20/05/21,23:30:26,12,08,1, 11.9,1,1, 3.087, 10498.234, 227.943, 52629.511 20/05/21,23:30:26,13,08,1, 11.9,1,1, 3.087, 10498.245, 227.979, 52629.564 20/05/21,23:30:26,14,08,1, 11.9,1,1, 3.087, 10498.235, 227.971, 52629.538 20/05/21,23:30:26,15,08,1, 11.9,1,1, 3.087, 10498.236, 227.967, 52629.544 20/05/21,23:30:26,16,08,1, 11.9,1,1, 3.087, 10498.253, 227.970, 52629.526 20/05/21,23:30:26,17,08,1, 11.9,1,1, 3.087, 10498.235, 227.961, 52629.551 20/05/21,23:30:26,18,08,1, 11.9,1,1, 3.087, 10498.270, 227.965, 52629.547 20/05/21,23:30:26,19,08,1, 11.9,1,1, 3.087, 10498.274, 227.947, 52629.536 20/05/21,23:30:27,00,08,1, 11.8,1,1, 3.087, 10498.296, 227.899, 52629.558 20/05/21,23:30:27,01,08,1, 11.8,1,1, 3.087, 10498.291, 227.943, 52629.532 20/05/21,23:30:27,02,08,1, 11.8,1,1, 3.087, 10498.275, 227.931, 52629.521 20/05/21,23:30:27,03,08,1, 11.8,1,1, 3.087, 10498.264, 227.919, 52629.539 20/05/21,23:30:27,04,08,1, 11.8,1,1, 3.087, 10498.263, 227.949, 52629.523 20/05/21,23:30:27,05,08,1, 11.8,1,1, 3.087, 10498.291, 227.971, 52629.544 20/05/21,23:30:27,06,08,1, 11.8,1,1, 3.087, 10498.284, 227.944, 52629.537 20/05/21,23:30:27,07,08,1, 11.8,1,1, 3.087, 10498.289, 227.947, 52629.542 20/05/21,23:30:27,08,08,1, 11.8,1,1, 3.087, 10498.281, 227.920, 52629.515 20/05/21,23:30:27,09,08,1, 11.8,1,1, 3.087, 10498.270, 227.924, 52629.544 20/05/21,23:30:27,10,08,1, 11.8,1,1, 3.087, 10498.289, 227.953, 52629.580 20/05/21,23:30:27,11,08,1, 11.8,1,1, 3.087, 10498.330, 227.933, 52629.609 20/05/21,23:30:27,12,08,1, 11.8,1,1, 3.087, 10498.322, 227.921, 52629.572 20/05/21,23:30:27,13,08,1, 11.8,1,1, 3.087, 10498.298, 227.937, 52629.567 20/05/21,23:30:27,14,08,1, 11.8,1,1, 3.087, 10498.309, 227.925, 52629.543 20/05/21,23:30:27,15,08,1, 11.8,1,1, 3.087, 10498.294, 227.926, 52629.579 20/05/21,23:30:27,16,08,1, 11.8,1,1, 3.087, 10498.332, 227.918, 52629.540 20/05/21,23:30:27,17,08,1, 11.8,1,1, 3.087, 10498.324, 227.869, 52629.289 20/05/21,23:30:27,18,08,1, 11.8,1,1, 3.087, 10498.295, 227.906, 52629.578 20/05/21,23:30:27,19,08,1, 11.8,1,1, 3.087, 10498.304, 227.899, 52629.558 20/05/21,23:30:28,00,08,1, 11.9,1,1, 3.088, 10498.329, 227.860, 52629.586 20/05/21,23:30:28,01,08,1, 11.9,1,1, 3.088, 10498.318, 227.914, 52629.567 20/05/21,23:30:28,02,08,1, 11.9,1,1, 3.088, 10498.307, 227.905, 52629.570 20/05/21,23:30:28,03,08,1, 11.9,1,1, 3.088, 10498.289, 227.912, 52629.577 20/05/21,23:30:28,04,08,1, 11.9,1,1, 3.088, 10498.291, 227.912, 52629.559 20/05/21,23:30:28,05,08,1, 11.9,1,1, 3.088, 10498.287, 227.909, 52629.596 20/05/21,23:30:28,06,08,1, 11.9,1,1, 3.088, 10498.284, 227.908, 52629.525 20/05/21,23:30:28,07,08,1, 11.9,1,1, 3.088, 10498.294, 227.913, 52629.544 20/05/21,23:30:28,08,08,1, 11.9,1,1, 3.088, 10498.332, 227.892, 52629.535 20/05/21,23:30:28,09,08,1, 11.9,1,1, 3.088, 10498.301, 227.877, 52629.512 20/05/21,23:30:28,10,08,1, 11.9,1,1, 3.088, 10498.313, 227.865, 52629.509 20/05/21,23:30:28,11,08,1, 11.9,1,1, 3.088, 10498.308, 227.870, 52629.545 20/05/21,23:30:28,12,08,1, 11.9,1,1, 3.088, 10498.338, 227.900, 52629.563 20/05/21,23:30:28,13,08,1, 11.9,1,1, 3.088, 10498.317, 227.883, 52629.561 20/05/21,23:30:28,14,08,1, 11.9,1,1, 3.088, 10498.326, 227.859, 52629.534 20/05/21,23:30:28,15,08,1, 11.9,1,1, 3.088, 10498.322, 227.863, 52629.562 20/05/21,23:30:28,16,08,1, 11.9,1,1, 3.088, 10498.338, 227.873, 52629.574 20/05/21,23:30:28,17,08,1, 11.9,1,1, 3.088, 10498.330, 227.868, 52629.591 20/05/21,23:30:28,18,08,1, 11.9,1,1, 3.088, 10498.323, 227.841, 52629.578 20/05/21,23:30:28,19,08,1, 11.9,1,1, 3.088, 10498.337, 227.860, 52629.586 20/05/21,23:30:29,00,08,1, 11.9,1,1, 3.084, 10498.346, 227.827, 52629.561 20/05/21,23:30:29,01,08,1, 11.9,1,1, 3.084, 10498.311, 227.840, 52629.572 20/05/21,23:30:29,02,08,1, 11.9,1,1, 3.084, 10498.327, 227.851, 52629.564 20/05/21,23:30:29,03,08,1, 11.9,1,1, 3.084, 10498.345, 227.852, 52629.606 20/05/21,23:30:29,04,08,1, 11.9,1,1, 3.084, 10498.338, 227.858, 52629.550 20/05/21,23:30:29,05,08,1, 11.9,1,1, 3.084, 10498.379, 227.828, 52629.565 20/05/21,23:30:29,06,08,1, 11.9,1,1, 3.084, 10498.349, 227.826, 52629.571 20/05/21,23:30:29,07,08,1, 11.9,1,1, 3.084, 10498.338, 227.818, 52629.561 20/05/21,23:30:29,08,08,1, 11.9,1,1, 3.084, 10498.346, 227.843, 52629.585 20/05/21,23:30:29,09,08,1, 11.9,1,1, 3.084, 10498.334, 227.797, 52629.577 20/05/21,23:30:29,10,08,1, 11.9,1,1, 3.084, 10498.333, 227.838, 52629.601 20/05/21,23:30:29,11,08,1, 11.9,1,1, 3.084, 10498.352, 227.849, 52629.606 20/05/21,23:30:29,12,08,1, 11.9,1,1, 3.084, 10498.340, 227.847, 52629.613 20/05/21,23:30:29,13,08,1, 11.9,1,1, 3.084, 10498.303, 227.813, 52629.596 20/05/21,23:30:29,14,08,1, 11.9,1,1, 3.084, 10498.324, 227.834, 52629.561 20/05/21,23:30:29,15,08,1, 11.9,1,1, 3.084, 10498.329, 227.816, 52629.565 20/05/21,23:30:29,16,08,1, 11.9,1,1, 3.084, 10498.325, 227.815, 52629.566 20/05/21,23:30:29,17,08,1, 11.9,1,1, 3.084, 10498.329, 227.796, 52629.536 20/05/21,23:30:29,18,08,1, 11.9,1,1, 3.084, 10498.340, 227.803, 52629.540 20/05/21,23:30:29,19,08,1, 11.9,1,1, 3.084, 10498.349, 227.827, 52629.561 20/05/21,23:30:30,00,08,1, 11.9,1,1, 3.083, 10498.329, 227.779, 52629.577 20/05/21,23:30:30,01,08,1, 11.9,1,1, 3.083, 10498.328, 227.822, 52629.534 20/05/21,23:30:30,02,08,1, 11.9,1,1, 3.083, 10498.355, 227.809, 52629.544 20/05/21,23:30:30,03,08,1, 11.9,1,1, 3.083, 10498.329, 227.809, 52629.584 20/05/21,23:30:30,04,08,1, 11.9,1,1, 3.083, 10498.315, 227.772, 52629.595 20/05/21,23:30:30,05,08,1, 11.9,1,1, 3.083, 10498.341, 227.786, 52629.580 20/05/21,23:30:30,06,08,1, 11.9,1,1, 3.083, 10498.341, 227.810, 52629.593 20/05/21,23:30:30,07,08,1, 11.9,1,1, 3.083, 10498.340, 227.803, 52629.584 20/05/21,23:30:30,08,08,1, 11.9,1,1, 3.083, 10498.314, 227.780, 52629.545 20/05/21,23:30:30,09,08,1, 11.9,1,1, 3.083, 10498.343, 227.783, 52629.614 20/05/21,23:30:30,10,08,1, 11.9,1,1, 3.083, 10498.348, 227.784, 52629.587 20/05/21,23:30:30,11,08,1, 11.9,1,1, 3.083, 10498.355, 227.789, 52629.579 20/05/21,23:30:30,12,08,1, 11.9,1,1, 3.083, 10498.348, 227.782, 52629.541 20/05/21,23:30:30,13,08,1, 11.9,1,1, 3.083, 10498.347, 227.775, 52629.568 20/05/21,23:30:30,14,08,1, 11.9,1,1, 3.083, 10498.354, 227.806, 52629.574 20/05/21,23:30:30,15,08,1, 11.9,1,1, 3.083, 10498.336, 227.787, 52629.596 20/05/21,23:30:30,16,08,1, 11.9,1,1, 3.083, 10498.374, 227.781, 52629.557 20/05/21,23:30:30,17,08,1, 11.9,1,1, 3.083, 10498.347, 227.771, 52629.580 20/05/21,23:30:30,18,08,1, 11.9,1,1, 3.083, 10498.337, 227.786, 52629.611 20/05/21,23:30:30,19,08,1, 11.9,1,1, 3.083, 10498.331, 227.779, 52629.577 20/05/21,23:30:31,00,09,1, 11.8,1,1, 3.084, 10498.371, 227.752, 52629.549 20/05/21,23:30:31,01,09,1, 11.8,1,1, 3.084, 10498.380, 227.774, 52629.607 20/05/21,23:30:31,02,09,1, 11.8,1,1, 3.084, 10498.352, 227.784, 52629.618 20/05/21,23:30:31,03,09,1, 11.8,1,1, 3.084, 10498.370, 227.745, 52629.588 20/05/21,23:30:31,04,09,1, 11.8,1,1, 3.084, 10498.364, 227.769, 52629.570 20/05/21,23:30:31,05,09,1, 11.8,1,1, 3.084, 10498.357, 227.766, 52629.579 20/05/21,23:30:31,06,09,1, 11.8,1,1, 3.084, 10498.371, 227.770, 52629.619 20/05/21,23:30:31,07,09,1, 11.8,1,1, 3.084, 10498.372, 227.760, 52629.593 20/05/21,23:30:31,08,09,1, 11.8,1,1, 3.084, 10498.358, 227.761, 52629.598 20/05/21,23:30:31,09,09,1, 11.8,1,1, 3.084, 10498.381, 227.761, 52629.576 20/05/21,23:30:31,10,09,1, 11.8,1,1, 3.084, 10498.426, 227.766, 52629.656 20/05/21,23:30:31,11,09,1, 11.8,1,1, 3.084, 10498.362, 227.748, 52629.546 20/05/21,23:30:31,12,09,1, 11.8,1,1, 3.084, 10498.379, 227.767, 52629.604 20/05/21,23:30:31,13,09,1, 11.8,1,1, 3.084, 10498.361, 227.762, 52629.618 20/05/21,23:30:31,14,09,1, 11.8,1,1, 3.084, 10498.376, 227.758, 52629.603 20/05/21,23:30:31,15,09,1, 11.8,1,1, 3.084, 10498.382, 227.730, 52629.580 20/05/21,23:30:31,16,09,1, 11.8,1,1, 3.084, 10498.406, 227.749, 52629.642 20/05/21,23:30:31,17,09,1, 11.8,1,1, 3.084, 10498.374, 227.711, 52629.558 20/05/21,23:30:31,18,09,1, 11.8,1,1, 3.084, 10498.362, 227.757, 52629.565 20/05/21,23:30:31,19,09,1, 11.8,1,1, 3.084, 10498.378, 227.752, 52629.549 20/05/21,23:30:32,00,08,1, 12.0,1,1, 3.085, 10498.379, 227.686, 52629.460 20/05/21,23:30:32,01,08,1, 12.0,1,1, 3.085, 10498.366, 227.708, 52629.578 20/05/21,23:30:32,02,08,1, 12.0,1,1, 3.085, 10498.384, 227.721, 52629.601 20/05/21,23:30:32,03,08,1, 12.0,1,1, 3.085, 10498.385, 227.746, 52629.621 20/05/21,23:30:32,04,08,1, 12.0,1,1, 3.085, 10498.379, 227.717, 52629.590 20/05/21,23:30:32,05,08,1, 12.0,1,1, 3.085, 10498.383, 227.745, 52629.617 20/05/21,23:30:32,06,08,1, 12.0,1,1, 3.085, 10498.390, 227.704, 52629.594 20/05/21,23:30:32,07,08,1, 12.0,1,1, 3.085, 10498.409, 227.717, 52629.597 20/05/21,23:30:32,08,08,1, 12.0,1,1, 3.085, 10498.402, 227.691, 52629.529 20/05/21,23:30:32,09,08,1, 12.0,1,1, 3.085, 10498.329, 227.706, 52629.667 20/05/21,23:30:32,10,08,1, 12.0,1,1, 3.085, 10498.403, 227.724, 52629.595 20/05/21,23:30:32,11,08,1, 12.0,1,1, 3.085, 10498.383, 227.718, 52629.614 20/05/21,23:30:32,12,08,1, 12.0,1,1, 3.085, 10498.405, 227.716, 52629.637 20/05/21,23:30:32,13,08,1, 12.0,1,1, 3.085, 10498.373, 227.661, 52629.542 20/05/21,23:30:32,14,08,1, 12.0,1,1, 3.085, 10498.403, 227.661, 52629.551 20/05/21,23:30:32,15,08,1, 12.0,1,1, 3.085, 10498.418, 227.717, 52629.569 20/05/21,23:30:32,16,08,1, 12.0,1,1, 3.085, 10498.389, 227.675, 52629.530 20/05/21,23:30:32,17,08,1, 12.0,1,1, 3.085, 10498.393, 227.667, 52629.566 20/05/21,23:30:32,18,08,1, 12.0,1,1, 3.085, 10498.437, 227.733, 52629.627 20/05/21,23:30:32,19,08,1, 12.0,1,1, 3.085, 10498.387, 227.686, 52629.460 20/05/21,23:30:33,00,08,1, 11.9,1,1, 3.081, 10498.455, 227.612, 52629.762 20/05/21,23:30:33,01,08,1, 11.9,1,1, 3.081, 10498.459, 227.745, 52629.681 20/05/21,23:30:33,02,08,1, 11.9,1,1, 3.081, 10498.428, 227.651, 52629.582 20/05/21,23:30:33,03,08,1, 11.9,1,1, 3.081, 10498.429, 227.668, 52629.631 20/05/21,23:30:33,04,08,1, 11.9,1,1, 3.081, 10498.452, 227.702, 52629.694 20/05/21,23:30:33,05,08,1, 11.9,1,1, 3.081, 10498.403, 227.648, 52629.570 20/05/21,23:30:33,06,08,1, 11.9,1,1, 3.081, 10498.438, 227.631, 52629.583 20/05/21,23:30:33,07,08,1, 11.9,1,1, 3.081, 10498.419, 227.673, 52629.634 20/05/21,23:30:33,08,08,1, 11.9,1,1, 3.081, 10498.434, 227.631, 52629.557 20/05/21,23:30:33,09,08,1, 11.9,1,1, 3.081, 10498.419, 227.635, 52629.530 20/05/21,23:30:33,10,08,1, 11.9,1,1, 3.081, 10498.425, 227.681, 52629.654 20/05/21,23:30:33,11,08,1, 11.9,1,1, 3.081, 10498.417, 227.660, 52629.607 20/05/21,23:30:33,12,08,1, 11.9,1,1, 3.081, 10498.429, 227.648, 52629.612 20/05/21,23:30:33,13,08,1, 11.9,1,1, 3.081, 10498.457, 227.701, 52629.670 20/05/21,23:30:33,14,08,1, 11.9,1,1, 3.081, 10498.433, 227.633, 52629.575 20/05/21,23:30:33,15,08,1, 11.9,1,1, 3.081, 10498.432, 227.612, 52629.556 20/05/21,23:30:33,16,08,1, 11.9,1,1, 3.081, 10498.468, 227.664, 52629.622 20/05/21,23:30:33,17,08,1, 11.9,1,1, 3.081, 10498.434, 227.633, 52629.566 20/05/21,23:30:33,18,08,1, 11.9,1,1, 3.081, 10498.433, 227.636, 52629.584 20/05/21,23:30:33,19,08,1, 11.9,1,1, 3.081, 10498.462, 227.612, 52629.762 20/05/21,23:30:34,00,08,1, 11.9,1,1, 3.085, 10498.446, 227.557, 52629.556 20/05/21,23:30:34,01,08,1, 11.9,1,1, 3.085, 10498.414, 227.597, 52629.590 20/05/21,23:30:34,02,08,1, 11.9,1,1, 3.085, 10498.414, 227.606, 52629.573 20/05/21,23:30:34,03,08,1, 11.9,1,1, 3.085, 10498.452, 227.592, 52629.591 20/05/21,23:30:34,04,08,1, 11.9,1,1, 3.085, 10498.442, 227.591, 52629.553 20/05/21,23:30:34,05,08,1, 11.9,1,1, 3.085, 10498.444, 227.656, 52629.623 20/05/21,23:30:34,06,08,1, 11.9,1,1, 3.085, 10498.460, 227.643, 52629.645 20/05/21,23:30:34,07,08,1, 11.9,1,1, 3.085, 10498.462, 227.651, 52629.581 20/05/21,23:30:34,08,08,1, 11.9,1,1, 3.085, 10498.425, 227.616, 52629.586 20/05/21,23:30:34,09,08,1, 11.9,1,1, 3.085, 10498.414, 227.560, 52629.540 20/05/21,23:30:34,10,08,1, 11.9,1,1, 3.085, 10498.424, 227.578, 52629.537 20/05/21,23:30:34,11,08,1, 11.9,1,1, 3.085, 10498.421, 227.566, 52629.539 20/05/21,23:30:34,12,08,1, 11.9,1,1, 3.085, 10498.440, 227.593, 52629.589 20/05/21,23:30:34,13,08,1, 11.9,1,1, 3.085, 10498.471, 227.629, 52629.591 20/05/21,23:30:34,14,08,1, 11.9,1,1, 3.085, 10498.458, 227.630, 52629.628 20/05/21,23:30:34,15,08,1, 11.9,1,1, 3.085, 10498.472, 227.641, 52629.601 20/05/21,23:30:34,16,08,1, 11.9,1,1, 3.085, 10498.445, 227.598, 52629.591 20/05/21,23:30:34,17,08,1, 11.9,1,1, 3.085, 10498.441, 227.550, 52629.574 20/05/21,23:30:34,18,08,1, 11.9,1,1, 3.085, 10498.430, 227.544, 52629.539 20/05/21,23:30:34,19,08,1, 11.9,1,1, 3.085, 10498.451, 227.557, 52629.556 20/05/21,23:30:35,00,08,1, 11.9,1,1, 3.081, 10498.438, 227.552, 52629.579 20/05/21,23:30:35,01,08,1, 11.9,1,1, 3.081, 10498.465, 227.601, 52629.591 20/05/21,23:30:35,02,08,1, 11.9,1,1, 3.081, 10498.486, 227.616, 52629.606 20/05/21,23:30:35,03,08,1, 11.9,1,1, 3.081, 10498.451, 227.599, 52629.617 20/05/21,23:30:35,04,08,1, 11.9,1,1, 3.081, 10498.450, 227.594, 52629.572 20/05/21,23:30:35,05,08,1, 11.9,1,1, 3.081, 10498.431, 227.554, 52629.535 20/05/21,23:30:35,06,08,1, 11.9,1,1, 3.081, 10498.447, 227.529, 52629.545 20/05/21,23:30:35,07,08,1, 11.9,1,1, 3.081, 10498.428, 227.528, 52629.505 20/05/21,23:30:35,08,08,1, 11.9,1,1, 3.081, 10498.445, 227.549, 52629.558 20/05/21,23:30:35,09,08,1, 11.9,1,1, 3.081, 10498.413, 227.565, 52629.581 20/05/21,23:30:35,10,08,1, 11.9,1,1, 3.081, 10498.455, 227.523, 52629.583 20/05/21,23:30:35,11,08,1, 11.9,1,1, 3.081, 10498.443, 227.546, 52629.571 20/05/21,23:30:35,12,08,1, 11.9,1,1, 3.081, 10498.449, 227.563, 52629.593 20/05/21,23:30:35,13,08,1, 11.9,1,1, 3.081, 10498.449, 227.572, 52629.559 20/05/21,23:30:35,14,08,1, 11.9,1,1, 3.081, 10498.453, 227.536, 52629.575 20/05/21,23:30:35,15,08,1, 11.9,1,1, 3.081, 10498.454, 227.548, 52629.546 20/05/21,23:30:35,16,08,1, 11.9,1,1, 3.081, 10498.481, 227.577, 52629.574 20/05/21,23:30:35,17,08,1, 11.9,1,1, 3.081, 10498.471, 227.548, 52629.562 20/05/21,23:30:35,18,08,1, 11.9,1,1, 3.081, 10498.470, 227.573, 52629.572 20/05/21,23:30:35,19,08,1, 11.9,1,1, 3.081, 10498.440, 227.552, 52629.579 20/05/21,23:30:36,00,08,1, 11.9,1,1, 3.086, 10498.480, 227.504, 52629.573 20/05/21,23:30:36,01,08,1, 11.9,1,1, 3.086, 10498.428, 227.570, 52629.671 20/05/21,23:30:36,02,08,1, 11.9,1,1, 3.086, 10498.459, 227.562, 52629.613 20/05/21,23:30:36,03,08,1, 11.9,1,1, 3.086, 10498.465, 227.576, 52629.629 20/05/21,23:30:36,04,08,1, 11.9,1,1, 3.086, 10498.449, 227.564, 52629.588 20/05/21,23:30:36,05,08,1, 11.9,1,1, 3.086, 10498.453, 227.547, 52629.575 20/05/21,23:30:36,06,08,1, 11.9,1,1, 3.086, 10498.457, 227.553, 52629.547 20/05/21,23:30:36,07,08,1, 11.9,1,1, 3.086, 10498.456, 227.553, 52629.547 20/05/21,23:30:36,08,08,1, 11.9,1,1, 3.086, 10498.473, 227.537, 52629.573 20/05/21,23:30:36,09,08,1, 11.9,1,1, 3.086, 10498.470, 227.551, 52629.551 20/05/21,23:30:36,10,08,1, 11.9,1,1, 3.086, 10498.501, 227.551, 52629.604 20/05/21,23:30:36,11,08,1, 11.9,1,1, 3.086, 10498.461, 227.517, 52629.576 20/05/21,23:30:36,12,08,1, 11.9,1,1, 3.086, 10498.475, 227.533, 52629.564 20/05/21,23:30:36,13,08,1, 11.9,1,1, 3.086, 10498.480, 227.523, 52629.553 20/05/21,23:30:36,14,08,1, 11.9,1,1, 3.086, 10498.446, 227.521, 52629.557 20/05/21,23:30:36,15,08,1, 11.9,1,1, 3.086, 10498.498, 227.499, 52629.600 20/05/21,23:30:36,16,08,1, 11.9,1,1, 3.086, 10498.442, 227.518, 52629.572 20/05/21,23:30:36,17,08,1, 11.9,1,1, 3.086, 10498.464, 227.531, 52629.594 20/05/21,23:30:36,18,08,1, 11.9,1,1, 3.086, 10498.476, 227.495, 52629.554 20/05/21,23:30:36,19,08,1, 11.9,1,1, 3.086, 10498.486, 227.504, 52629.573 20/05/21,23:30:37,00,08,1, 11.8,1,1, 3.084, 10498.505, 227.478, 52629.549 20/05/21,23:30:37,01,08,1, 11.8,1,1, 3.084, 10498.484, 227.522, 52629.548 20/05/21,23:30:37,02,08,1, 11.8,1,1, 3.084, 10498.494, 227.505, 52629.558 20/05/21,23:30:37,03,08,1, 11.8,1,1, 3.084, 10498.487, 227.497, 52629.547 20/05/21,23:30:37,04,08,1, 11.8,1,1, 3.084, 10498.485, 227.507, 52629.576 20/05/21,23:30:37,05,08,1, 11.8,1,1, 3.084, 10498.479, 227.492, 52629.565 20/05/21,23:30:37,06,08,1, 11.8,1,1, 3.084, 10498.459, 227.509, 52629.580 20/05/21,23:30:37,07,08,1, 11.8,1,1, 3.084, 10498.495, 227.493, 52629.593 20/05/21,23:30:37,08,08,1, 11.8,1,1, 3.084, 10498.476, 227.498, 52629.562 20/05/21,23:30:37,09,08,1, 11.8,1,1, 3.084, 10498.467, 227.482, 52629.588 20/05/21,23:30:37,10,08,1, 11.8,1,1, 3.084, 10498.497, 227.503, 52629.568 20/05/21,23:30:37,11,08,1, 11.8,1,1, 3.084, 10498.490, 227.493, 52629.561 20/05/21,23:30:37,12,08,1, 11.8,1,1, 3.084, 10498.489, 227.472, 52629.523 20/05/21,23:30:37,13,08,1, 11.8,1,1, 3.084, 10498.474, 227.512, 52629.560 20/05/21,23:30:37,14,08,1, 11.8,1,1, 3.084, 10498.498, 227.479, 52629.571 20/05/21,23:30:37,15,08,1, 11.8,1,1, 3.084, 10498.514, 227.503, 52629.568 20/05/21,23:30:37,16,08,1, 11.8,1,1, 3.084, 10498.498, 227.494, 52629.604 20/05/21,23:30:37,17,08,1, 11.8,1,1, 3.084, 10498.511, 227.491, 52629.566 20/05/21,23:30:37,18,08,1, 11.8,1,1, 3.084, 10498.502, 227.480, 52629.548 20/05/21,23:30:37,19,08,1, 11.8,1,1, 3.084, 10498.511, 227.478, 52629.549 20/05/21,23:30:38,00,08,1, 11.9,1,1, 3.084, 10498.488, 227.459, 52629.491 20/05/21,23:30:38,01,08,1, 11.9,1,1, 3.084, 10498.525, 227.454, 52629.542 20/05/21,23:30:38,02,08,1, 11.9,1,1, 3.084, 10498.500, 227.458, 52629.566 20/05/21,23:30:38,03,08,1, 11.9,1,1, 3.084, 10498.504, 227.464, 52629.556 20/05/21,23:30:38,04,08,1, 11.9,1,1, 3.084, 10498.512, 227.468, 52629.542 20/05/21,23:30:38,05,08,1, 11.9,1,1, 3.084, 10498.501, 227.490, 52629.530 20/05/21,23:30:38,06,08,1, 11.9,1,1, 3.084, 10498.514, 227.470, 52629.545 20/05/21,23:30:38,07,08,1, 11.9,1,1, 3.084, 10498.508, 227.467, 52629.584 20/05/21,23:30:38,08,08,1, 11.9,1,1, 3.084, 10498.507, 227.475, 52629.590 20/05/21,23:30:38,09,08,1, 11.9,1,1, 3.084, 10498.499, 227.499, 52629.583 20/05/21,23:30:38,10,08,1, 11.9,1,1, 3.084, 10498.490, 227.451, 52629.521 20/05/21,23:30:38,11,08,1, 11.9,1,1, 3.084, 10498.495, 227.462, 52629.541 20/05/21,23:30:38,12,08,1, 11.9,1,1, 3.084, 10498.489, 227.477, 52629.556 20/05/21,23:30:38,13,08,1, 11.9,1,1, 3.084, 10498.520, 227.474, 52629.567 20/05/21,23:30:38,14,08,1, 11.9,1,1, 3.084, 10498.501, 227.452, 52629.533 20/05/21,23:30:38,15,08,1, 11.9,1,1, 3.084, 10498.534, 227.453, 52629.528 20/05/21,23:30:38,16,08,1, 11.9,1,1, 3.084, 10498.486, 227.435, 52629.530 20/05/21,23:30:38,17,08,1, 11.9,1,1, 3.084, 10498.498, 227.441, 52629.530 20/05/21,23:30:38,18,08,1, 11.9,1,1, 3.084, 10498.507, 227.441, 52629.494 20/05/21,23:30:38,19,08,1, 11.9,1,1, 3.084, 10498.491, 227.459, 52629.491 20/05/21,23:30:39,00,08,1, 11.9,1,1, 3.086, 10498.463, 227.419, 52629.530 20/05/21,23:30:39,01,08,1, 11.9,1,1, 3.086, 10498.511, 227.460, 52629.557 20/05/21,23:30:39,02,08,1, 11.9,1,1, 3.086, 10498.502, 227.445, 52629.518 20/05/21,23:30:39,03,08,1, 11.9,1,1, 3.086, 10498.503, 227.420, 52629.365 20/05/21,23:30:39,04,08,1, 11.9,1,1, 3.086, 10498.463, 227.443, 52629.535 20/05/21,23:30:39,05,08,1, 11.9,1,1, 3.086, 10498.504, 227.472, 52629.557 20/05/21,23:30:39,06,08,1, 11.9,1,1, 3.086, 10498.498, 227.457, 52629.519 20/05/21,23:30:39,07,08,1, 11.9,1,1, 3.086, 10498.491, 227.437, 52629.518 20/05/21,23:30:39,08,08,1, 11.9,1,1, 3.086, 10498.499, 227.429, 52629.574 20/05/21,23:30:39,09,08,1, 11.9,1,1, 3.086, 10498.480, 227.413, 52629.553 20/05/21,23:30:39,10,08,1, 11.9,1,1, 3.086, 10498.509, 227.445, 52629.519 20/05/21,23:30:39,11,08,1, 11.9,1,1, 3.086, 10498.494, 227.430, 52629.547 20/05/21,23:30:39,12,08,1, 11.9,1,1, 3.086, 10498.461, 227.438, 52629.507 20/05/21,23:30:39,13,08,1, 11.9,1,1, 3.086, 10498.493, 227.438, 52629.548 20/05/21,23:30:39,14,08,1, 11.9,1,1, 3.086, 10498.464, 227.441, 52629.555 20/05/21,23:30:39,15,08,1, 11.9,1,1, 3.086, 10498.498, 227.404, 52629.541 20/05/21,23:30:39,16,08,1, 11.9,1,1, 3.086, 10498.491, 227.440, 52629.511 20/05/21,23:30:39,17,08,1, 11.9,1,1, 3.086, 10498.487, 227.444, 52629.543 20/05/21,23:30:39,18,08,1, 11.9,1,1, 3.086, 10498.465, 227.443, 52629.542 20/05/21,23:30:39,19,08,1, 11.9,1,1, 3.086, 10498.470, 227.419, 52629.530 20/05/21,23:30:40,00,09,1, 11.9,1,1, 3.084, 10498.488, 227.400, 52629.659 20/05/21,23:30:40,01,09,1, 11.9,1,1, 3.084, 10498.490, 227.425, 52629.573 20/05/21,23:30:40,02,09,1, 11.9,1,1, 3.084, 10498.489, 227.431, 52629.539 20/05/21,23:30:40,03,09,1, 11.9,1,1, 3.084, 10498.491, 227.407, 52629.523 20/05/21,23:30:40,04,09,1, 11.9,1,1, 3.084, 10498.508, 227.460, 52629.640 20/05/21,23:30:40,05,09,1, 11.9,1,1, 3.084, 10498.495, 227.445, 52629.647 20/05/21,23:30:40,06,09,1, 11.9,1,1, 3.084, 10498.503, 227.457, 52629.614 20/05/21,23:30:40,07,09,1, 11.9,1,1, 3.084, 10498.520, 227.451, 52629.686 20/05/21,23:30:40,08,09,1, 11.9,1,1, 3.084, 10498.508, 227.442, 52629.637 20/05/21,23:30:40,09,09,1, 11.9,1,1, 3.084, 10498.501, 227.408, 52629.612 20/05/21,23:30:40,10,09,1, 11.9,1,1, 3.084, 10498.491, 227.414, 52629.603 20/05/21,23:30:40,11,09,1, 11.9,1,1, 3.084, 10498.500, 227.426, 52629.633 20/05/21,23:30:40,12,09,1, 11.9,1,1, 3.084, 10498.521, 227.418, 52629.627 20/05/21,23:30:40,13,09,1, 11.9,1,1, 3.084, 10498.494, 227.419, 52629.651 20/05/21,23:30:40,14,09,1, 11.9,1,1, 3.084, 10498.496, 227.406, 52629.607 20/05/21,23:30:40,15,09,1, 11.9,1,1, 3.084, 10498.503, 227.437, 52629.619 20/05/21,23:30:40,16,09,1, 11.9,1,1, 3.084, 10498.506, 227.421, 52629.648 20/05/21,23:30:40,17,09,1, 11.9,1,1, 3.084, 10498.501, 227.436, 52629.634 20/05/21,23:30:40,18,09,1, 11.9,1,1, 3.084, 10498.498, 227.406, 52629.603 20/05/21,23:30:40,19,09,1, 11.9,1,1, 3.084, 10498.494, 227.400, 52629.659 20/05/21,23:30:41,00,08,1, 11.8,1,1, 3.090, 10498.480, 227.376, 52629.608 20/05/21,23:30:41,01,08,1, 11.8,1,1, 3.090, 10498.522, 227.415, 52629.630 20/05/21,23:30:41,02,08,1, 11.8,1,1, 3.090, 10498.523, 227.401, 52629.652 20/05/21,23:30:41,03,08,1, 11.8,1,1, 3.090, 10498.503, 227.400, 52629.633 20/05/21,23:30:41,04,08,1, 11.8,1,1, 3.090, 10498.509, 227.393, 52629.645 20/05/21,23:30:41,05,08,1, 11.8,1,1, 3.090, 10498.513, 227.376, 52629.637 20/05/21,23:30:41,06,08,1, 11.8,1,1, 3.090, 10498.518, 227.399, 52629.588 20/05/21,23:30:41,07,08,1, 11.8,1,1, 3.090, 10498.493, 227.367, 52629.601 20/05/21,23:30:41,08,08,1, 11.8,1,1, 3.090, 10498.527, 227.366, 52629.625 20/05/21,23:30:41,09,08,1, 11.8,1,1, 3.090, 10498.501, 227.389, 52629.608 20/05/21,23:30:41,10,08,1, 11.8,1,1, 3.090, 10498.506, 227.379, 52629.628 20/05/21,23:30:41,11,08,1, 11.8,1,1, 3.090, 10498.490, 227.365, 52629.600 20/05/21,23:30:41,12,08,1, 11.8,1,1, 3.090, 10498.495, 227.366, 52629.601 20/05/21,23:30:41,13,08,1, 11.8,1,1, 3.090, 10498.512, 227.384, 52629.590 20/05/21,23:30:41,14,08,1, 11.8,1,1, 3.090, 10498.496, 227.379, 52629.587 20/05/21,23:30:41,15,08,1, 11.8,1,1, 3.090, 10498.491, 227.390, 52629.565 20/05/21,23:30:41,16,08,1, 11.8,1,1, 3.090, 10498.483, 227.403, 52629.617 20/05/21,23:30:41,17,08,1, 11.8,1,1, 3.090, 10498.484, 227.396, 52629.605 20/05/21,23:30:41,18,08,1, 11.8,1,1, 3.090, 10498.487, 227.362, 52629.563 20/05/21,23:30:41,19,08,1, 11.8,1,1, 3.090, 10498.482, 227.376, 52629.608 20/05/21,23:30:42,00,08,1, 11.8,1,1, 3.086, 10498.488, 227.323, 52629.610 20/05/21,23:30:42,01,08,1, 11.8,1,1, 3.086, 10498.477, 227.331, 52629.591 20/05/21,23:30:42,02,08,1, 11.8,1,1, 3.086, 10498.489, 227.352, 52629.586 20/05/21,23:30:42,03,08,1, 11.8,1,1, 3.086, 10498.487, 227.349, 52629.570 20/05/21,23:30:42,04,08,1, 11.8,1,1, 3.086, 10498.503, 227.353, 52629.607 20/05/21,23:30:42,05,08,1, 11.8,1,1, 3.086, 10498.496, 227.317, 52629.564 20/05/21,23:30:42,06,08,1, 11.8,1,1, 3.086, 10498.500, 227.364, 52629.627 20/05/21,23:30:42,07,08,1, 11.8,1,1, 3.086, 10498.479, 227.349, 52629.601 20/05/21,23:30:42,08,08,1, 11.8,1,1, 3.086, 10498.451, 227.304, 52629.562 20/05/21,23:30:42,09,08,1, 11.8,1,1, 3.086, 10498.483, 227.341, 52629.618 20/05/21,23:30:42,10,08,1, 11.8,1,1, 3.086, 10498.490, 227.313, 52629.573 20/05/21,23:30:42,11,08,1, 11.8,1,1, 3.086, 10498.483, 227.333, 52629.610 20/05/21,23:30:42,12,08,1, 11.8,1,1, 3.086, 10498.477, 227.357, 52629.572 20/05/21,23:30:42,13,08,1, 11.8,1,1, 3.086, 10498.463, 227.349, 52629.597 20/05/21,23:30:42,14,08,1, 11.8,1,1, 3.086, 10498.503, 227.337, 52629.619 20/05/21,23:30:42,15,08,1, 11.8,1,1, 3.086, 10498.479, 227.343, 52629.629 20/05/21,23:30:42,16,08,1, 11.8,1,1, 3.086, 10498.473, 227.329, 52629.613 20/05/21,23:30:42,17,08,1, 11.8,1,1, 3.086, 10498.462, 227.314, 52629.576 20/05/21,23:30:42,18,08,1, 11.8,1,1, 3.086, 10498.477, 227.352, 52629.607 20/05/21,23:30:42,19,08,1, 11.8,1,1, 3.086, 10498.490, 227.323, 52629.610 20/05/21,23:30:43,00,07,1, 11.8,1,1, 3.082, 10498.455, 227.285, 52629.577 20/05/21,23:30:43,01,07,1, 11.8,1,1, 3.082, 10498.500, 227.307, 52629.627 20/05/21,23:30:43,02,07,1, 11.8,1,1, 3.082, 10498.493, 227.339, 52629.560 20/05/21,23:30:43,03,07,1, 11.8,1,1, 3.082, 10498.500, 227.327, 52629.593 20/05/21,23:30:43,04,07,1, 11.8,1,1, 3.082, 10498.478, 227.311, 52629.559 20/05/21,23:30:43,05,07,1, 11.8,1,1, 3.082, 10498.479, 227.341, 52629.616 20/05/21,23:30:43,06,07,1, 11.8,1,1, 3.082, 10498.469, 227.312, 52629.619 20/05/21,23:30:43,07,07,1, 11.8,1,1, 3.082, 10498.463, 227.341, 52629.572 20/05/21,23:30:43,08,07,1, 11.8,1,1, 3.082, 10498.481, 227.305, 52629.539 20/05/21,23:30:43,09,07,1, 11.8,1,1, 3.082, 10498.456, 227.313, 52629.571 20/05/21,23:30:43,10,07,1, 11.8,1,1, 3.082, 10498.470, 227.297, 52629.562 20/05/21,23:30:43,11,07,1, 11.8,1,1, 3.082, 10498.477, 227.303, 52629.550 20/05/21,23:30:43,12,07,1, 11.8,1,1, 3.082, 10498.468, 227.320, 52629.576 20/05/21,23:30:43,13,07,1, 11.8,1,1, 3.082, 10498.484, 227.312, 52629.592 20/05/21,23:30:43,14,07,1, 11.8,1,1, 3.082, 10498.443, 227.302, 52629.587 20/05/21,23:30:43,15,07,1, 11.8,1,1, 3.082, 10498.453, 227.290, 52629.572 20/05/21,23:30:43,16,07,1, 11.8,1,1, 3.082, 10498.493, 227.311, 52629.584 20/05/21,23:30:43,17,07,1, 11.8,1,1, 3.082, 10498.482, 227.305, 52629.579 20/05/21,23:30:43,18,07,1, 11.8,1,1, 3.082, 10498.487, 227.317, 52629.594 20/05/21,23:30:43,19,07,1, 11.8,1,1, 3.082, 10498.460, 227.285, 52629.577 20/05/21,23:30:44,00,07,1, 11.9,1,1, 3.086, 10498.446, 227.297, 52629.578 20/05/21,23:30:44,01,07,1, 11.9,1,1, 3.086, 10498.484, 227.281, 52629.567 20/05/21,23:30:44,02,07,1, 11.9,1,1, 3.086, 10498.468, 227.293, 52629.568 20/05/21,23:30:44,03,07,1, 11.9,1,1, 3.086, 10498.466, 227.289, 52629.581 20/05/21,23:30:44,04,07,1, 11.9,1,1, 3.086, 10498.464, 227.278, 52629.601 20/05/21,23:30:44,05,07,1, 11.9,1,1, 3.086, 10498.451, 227.321, 52629.597 20/05/21,23:30:44,06,07,1, 11.9,1,1, 3.086, 10498.463, 227.282, 52629.531 20/05/21,23:30:44,07,07,1, 11.9,1,1, 3.086, 10498.473, 227.325, 52629.580 20/05/21,23:30:44,08,07,1, 11.9,1,1, 3.086, 10498.437, 227.291, 52629.560 20/05/21,23:30:44,09,07,1, 11.9,1,1, 3.086, 10498.461, 227.290, 52629.577 20/05/21,23:30:44,10,07,1, 11.9,1,1, 3.086, 10498.448, 227.284, 52629.549 20/05/21,23:30:44,11,07,1, 11.9,1,1, 3.086, 10498.443, 227.276, 52629.543 20/05/21,23:30:44,12,07,1, 11.9,1,1, 3.086, 10498.447, 227.311, 52629.572 20/05/21,23:30:44,13,07,1, 11.9,1,1, 3.086, 10498.477, 227.285, 52629.593 20/05/21,23:30:44,14,07,1, 11.9,1,1, 3.086, 10498.470, 227.302, 52629.583 20/05/21,23:30:44,15,07,1, 11.9,1,1, 3.086, 10498.453, 227.281, 52629.583 20/05/21,23:30:44,16,07,1, 11.9,1,1, 3.086, 10498.460, 227.256, 52629.545 20/05/21,23:30:44,17,07,1, 11.9,1,1, 3.086, 10498.440, 227.302, 52629.552 20/05/21,23:30:44,18,07,1, 11.9,1,1, 3.086, 10498.453, 227.274, 52629.577 20/05/21,23:30:44,19,07,1, 11.9,1,1, 3.086, 10498.446, 227.297, 52629.578 20/05/21,23:30:45,00,08,1, 11.9,1,1, 3.085, 10498.405, 227.248, 52629.468 20/05/21,23:30:45,01,08,1, 11.9,1,1, 3.085, 10498.452, 227.309, 52629.592 20/05/21,23:30:45,02,08,1, 11.9,1,1, 3.085, 10498.453, 227.271, 52629.560 20/05/21,23:30:45,03,08,1, 11.9,1,1, 3.085, 10498.447, 227.279, 52629.504 20/05/21,23:30:45,04,08,1, 11.9,1,1, 3.085, 10498.435, 227.280, 52629.489 20/05/21,23:30:45,05,08,1, 11.9,1,1, 3.085, 10498.425, 227.272, 52629.433 20/05/21,23:30:45,06,08,1, 11.9,1,1, 3.085, 10498.419, 227.236, 52629.461 20/05/21,23:30:45,07,08,1, 11.9,1,1, 3.085, 10498.429, 227.257, 52629.452 20/05/21,23:30:45,08,08,1, 11.9,1,1, 3.085, 10498.405, 227.232, 52629.446 20/05/21,23:30:45,09,08,1, 11.9,1,1, 3.085, 10498.427, 227.264, 52629.456 20/05/21,23:30:45,10,08,1, 11.9,1,1, 3.085, 10498.411, 227.249, 52629.435 20/05/21,23:30:45,11,08,1, 11.9,1,1, 3.085, 10498.424, 227.278, 52629.501 20/05/21,23:30:45,12,08,1, 11.9,1,1, 3.085, 10498.397, 227.250, 52629.501 20/05/21,23:30:45,13,08,1, 11.9,1,1, 3.085, 10498.433, 227.231, 52629.413 20/05/21,23:30:45,14,08,1, 11.9,1,1, 3.085, 10498.434, 227.235, 52629.438 20/05/21,23:30:45,15,08,1, 11.9,1,1, 3.085, 10498.415, 227.238, 52629.438 20/05/21,23:30:45,16,08,1, 11.9,1,1, 3.085, 10498.383, 227.252, 52629.699 20/05/21,23:30:45,17,08,1, 11.9,1,1, 3.085, 10498.389, 227.255, 52629.550 20/05/21,23:30:45,18,08,1, 11.9,1,1, 3.085, 10498.423, 227.246, 52629.528 20/05/21,23:30:45,19,08,1, 11.9,1,1, 3.085, 10498.409, 227.248, 52629.468 20/05/21,23:30:46,00,08,1, 11.8,1,1, 3.085, 10498.413, 227.192, 52629.478 20/05/21,23:30:46,01,08,1, 11.8,1,1, 3.085, 10498.393, 227.243, 52629.437 20/05/21,23:30:46,02,08,1, 11.8,1,1, 3.085, 10498.429, 227.246, 52629.451 20/05/21,23:30:46,03,08,1, 11.8,1,1, 3.085, 10498.410, 227.233, 52629.437 20/05/21,23:30:46,04,08,1, 11.8,1,1, 3.085, 10498.393, 227.248, 52629.440 20/05/21,23:30:46,05,08,1, 11.8,1,1, 3.085, 10498.411, 227.236, 52629.430 20/05/21,23:30:46,06,08,1, 11.8,1,1, 3.085, 10498.389, 227.223, 52629.464 20/05/21,23:30:46,07,08,1, 11.8,1,1, 3.085, 10498.418, 227.239, 52629.393 20/05/21,23:30:46,08,08,1, 11.8,1,1, 3.085, 10498.393, 227.221, 52629.448 20/05/21,23:30:46,09,08,1, 11.8,1,1, 3.085, 10498.412, 227.233, 52629.475 20/05/21,23:30:46,10,08,1, 11.8,1,1, 3.085, 10498.395, 227.233, 52629.474 20/05/21,23:30:46,11,08,1, 11.8,1,1, 3.085, 10498.404, 227.212, 52629.466 20/05/21,23:30:46,12,08,1, 11.8,1,1, 3.085, 10498.388, 227.208, 52629.485 20/05/21,23:30:46,13,08,1, 11.8,1,1, 3.085, 10498.374, 227.197, 52629.458 20/05/21,23:30:46,14,08,1, 11.8,1,1, 3.085, 10498.409, 227.193, 52629.284 20/05/21,23:30:46,15,08,1, 11.8,1,1, 3.085, 10498.398, 227.212, 52629.404 20/05/21,23:30:46,16,08,1, 11.8,1,1, 3.085, 10498.390, 227.212, 52629.477 20/05/21,23:30:46,17,08,1, 11.8,1,1, 3.085, 10498.365, 227.212, 52629.461 20/05/21,23:30:46,18,08,1, 11.8,1,1, 3.085, 10498.412, 227.216, 52629.478 20/05/21,23:30:46,19,08,1, 11.8,1,1, 3.085, 10498.417, 227.192, 52629.478 20/05/21,23:30:47,00,09,1, 11.9,1,1, 3.083, 10498.363, 227.163, 52629.450 20/05/21,23:30:47,01,09,1, 11.9,1,1, 3.083, 10498.391, 227.177, 52629.491 20/05/21,23:30:47,02,09,1, 11.9,1,1, 3.083, 10498.421, 227.184, 52629.458 20/05/21,23:30:47,03,09,1, 11.9,1,1, 3.083, 10498.378, 227.186, 52629.467 20/05/21,23:30:47,04,09,1, 11.9,1,1, 3.083, 10498.406, 227.185, 52629.487 20/05/21,23:30:47,05,09,1, 11.9,1,1, 3.083, 10498.396, 227.209, 52629.485 20/05/21,23:30:47,06,09,1, 11.9,1,1, 3.083, 10498.376, 227.179, 52629.440 20/05/21,23:30:47,07,09,1, 11.9,1,1, 3.083, 10498.424, 227.181, 52629.446 20/05/21,23:30:47,08,09,1, 11.9,1,1, 3.083, 10498.433, 227.177, 52629.447 20/05/21,23:30:47,09,09,1, 11.9,1,1, 3.083, 10498.378, 227.174, 52629.467 20/05/21,23:30:47,10,09,1, 11.9,1,1, 3.083, 10498.377, 227.176, 52629.449 20/05/21,23:30:47,11,09,1, 11.9,1,1, 3.083, 10498.392, 227.180, 52629.476 20/05/21,23:30:47,12,09,1, 11.9,1,1, 3.083, 10498.396, 227.178, 52629.454 20/05/21,23:30:47,13,09,1, 11.9,1,1, 3.083, 10498.383, 227.150, 52629.428 20/05/21,23:30:47,14,09,1, 11.9,1,1, 3.083, 10498.371, 227.145, 52629.443 20/05/21,23:30:47,15,09,1, 11.9,1,1, 3.083, 10498.372, 227.189, 52629.451 20/05/21,23:30:47,16,09,1, 11.9,1,1, 3.083, 10498.381, 227.144, 52629.444 20/05/21,23:30:47,17,09,1, 11.9,1,1, 3.083, 10498.395, 227.150, 52629.394 20/05/21,23:30:47,18,09,1, 11.9,1,1, 3.083, 10498.363, 227.160, 52629.380 20/05/21,23:30:47,19,09,1, 11.9,1,1, 3.083, 10498.370, 227.163, 52629.450 20/05/21,23:30:48,00,07,1, 11.9,1,1, 3.084, 10498.296, 227.083, 52629.418 20/05/21,23:30:48,01,07,1, 11.9,1,1, 3.084, 10498.388, 227.176, 52629.409 20/05/21,23:30:48,02,07,1, 11.9,1,1, 3.084, 10498.360, 227.173, 52629.423 20/05/21,23:30:48,03,07,1, 11.9,1,1, 3.084, 10498.357, 227.162, 52629.432 20/05/21,23:30:48,04,07,1, 11.9,1,1, 3.084, 10498.366, 227.159, 52629.444 20/05/21,23:30:48,05,07,1, 11.9,1,1, 3.084, 10498.373, 227.127, 52629.467 20/05/21,23:30:48,06,07,1, 11.9,1,1, 3.084, 10498.317, 227.132, 52629.434 20/05/21,23:30:48,07,07,1, 11.9,1,1, 3.084, 10498.336, 227.145, 52629.469 20/05/21,23:30:48,08,07,1, 11.9,1,1, 3.084, 10498.340, 227.160, 52629.454 20/05/21,23:30:48,09,07,1, 11.9,1,1, 3.084, 10498.332, 227.140, 52629.484 20/05/21,23:30:48,10,07,1, 11.9,1,1, 3.084, 10498.343, 227.129, 52629.454 20/05/21,23:30:48,11,07,1, 11.9,1,1, 3.084, 10498.322, 227.110, 52629.450 20/05/21,23:30:48,12,07,1, 11.9,1,1, 3.084, 10498.338, 227.128, 52629.486 20/05/21,23:30:48,13,07,1, 11.9,1,1, 3.084, 10498.322, 227.107, 52629.432 20/05/21,23:30:48,14,07,1, 11.9,1,1, 3.084, 10498.321, 227.134, 52629.437 20/05/21,23:30:48,15,07,1, 11.9,1,1, 3.084, 10498.315, 227.096, 52629.396 20/05/21,23:30:48,16,07,1, 11.9,1,1, 3.084, 10498.325, 227.126, 52629.525 20/05/21,23:30:48,17,07,1, 11.9,1,1, 3.084, 10498.299, 227.119, 52629.470 20/05/21,23:30:48,18,07,1, 11.9,1,1, 3.084, 10498.324, 227.137, 52629.472 20/05/21,23:30:48,19,07,1, 11.9,1,1, 3.084, 10498.303, 227.083, 52629.418 20/05/21,23:30:49,00,09,1, 11.8,1,1, 3.086, 10498.229, 227.035, 52629.413 20/05/21,23:30:49,01,09,1, 11.8,1,1, 3.086, 10498.340, 227.104, 52629.397 20/05/21,23:30:49,02,09,1, 11.8,1,1, 3.086, 10498.314, 227.111, 52629.428 20/05/21,23:30:49,03,09,1, 11.8,1,1, 3.086, 10498.291, 227.091, 52629.387 20/05/21,23:30:49,04,09,1, 11.8,1,1, 3.086, 10498.295, 227.081, 52629.416 20/05/21,23:30:49,05,09,1, 11.8,1,1, 3.086, 10498.289, 227.114, 52629.446 20/05/21,23:30:49,06,09,1, 11.8,1,1, 3.086, 10498.255, 227.095, 52629.629 20/05/21,23:30:49,07,09,1, 11.8,1,1, 3.086, 10498.272, 227.095, 52629.497 20/05/21,23:30:49,08,09,1, 11.8,1,1, 3.086, 10498.294, 227.068, 52629.378 20/05/21,23:30:49,09,09,1, 11.8,1,1, 3.086, 10498.255, 227.069, 52629.507 20/05/21,23:30:49,10,09,1, 11.8,1,1, 3.086, 10498.260, 227.087, 52629.473 20/05/21,23:30:49,11,09,1, 11.8,1,1, 3.086, 10498.252, 227.067, 52629.470 20/05/21,23:30:49,12,09,1, 11.8,1,1, 3.086, 10498.233, 227.067, 52629.442 20/05/21,23:30:49,13,09,1, 11.8,1,1, 3.086, 10498.254, 227.089, 52629.456 20/05/21,23:30:49,14,09,1, 11.8,1,1, 3.086, 10498.250, 227.074, 52629.415 20/05/21,23:30:49,15,09,1, 11.8,1,1, 3.086, 10498.258, 227.051, 52629.437 20/05/21,23:30:49,16,09,1, 11.8,1,1, 3.086, 10498.236, 227.047, 52629.429 20/05/21,23:30:49,17,09,1, 11.8,1,1, 3.086, 10498.250, 227.049, 52629.437 20/05/21,23:30:49,18,09,1, 11.8,1,1, 3.086, 10498.218, 227.062, 52629.449 20/05/21,23:30:49,19,09,1, 11.8,1,1, 3.086, 10498.235, 227.035, 52629.413 20/05/21,23:30:50,00,08,1, 11.9,1,1, 3.086, 10498.154, 226.985, 52629.428 20/05/21,23:30:50,01,08,1, 11.9,1,1, 3.086, 10498.238, 227.049, 52629.395 20/05/21,23:30:50,02,08,1, 11.9,1,1, 3.086, 10498.251, 227.036, 52629.466 20/05/21,23:30:50,03,08,1, 11.9,1,1, 3.086, 10498.229, 227.053, 52629.466 20/05/21,23:30:50,04,08,1, 11.9,1,1, 3.086, 10498.204, 227.048, 52629.434 20/05/21,23:30:50,05,08,1, 11.9,1,1, 3.086, 10498.235, 227.017, 52629.416 20/05/21,23:30:50,06,08,1, 11.9,1,1, 3.086, 10498.213, 227.019, 52629.425 20/05/21,23:30:50,07,08,1, 11.9,1,1, 3.086, 10498.196, 227.009, 52629.420 20/05/21,23:30:50,08,08,1, 11.9,1,1, 3.086, 10498.190, 227.030, 52629.453 20/05/21,23:30:50,09,08,1, 11.9,1,1, 3.086, 10498.206, 227.016, 52629.447 20/05/21,23:30:50,10,08,1, 11.9,1,1, 3.086, 10498.177, 227.018, 52629.469 20/05/21,23:30:50,11,08,1, 11.9,1,1, 3.086, 10498.192, 227.020, 52629.477 20/05/21,23:30:50,12,08,1, 11.9,1,1, 3.086, 10498.173, 227.028, 52629.471 20/05/21,23:30:50,13,08,1, 11.9,1,1, 3.086, 10498.162, 226.993, 52629.409 20/05/21,23:30:50,14,08,1, 11.9,1,1, 3.086, 10498.171, 227.010, 52629.419 20/05/21,23:30:50,15,08,1, 11.9,1,1, 3.086, 10498.152, 226.996, 52629.418 20/05/21,23:30:50,16,08,1, 11.9,1,1, 3.086, 10498.137, 227.026, 52629.429 20/05/21,23:30:50,17,08,1, 11.9,1,1, 3.086, 10498.149, 226.986, 52629.466 20/05/21,23:30:50,18,08,1, 11.9,1,1, 3.086, 10498.151, 226.979, 52629.405 20/05/21,23:30:50,19,08,1, 11.9,1,1, 3.086, 10498.155, 226.985, 52629.428 20/05/21,23:30:51,00,08,1, 11.9,1,1, 3.084, 10498.021, 226.949, 52629.449 20/05/21,23:30:51,01,08,1, 11.9,1,1, 3.084, 10498.140, 226.967, 52629.359 20/05/21,23:30:51,02,08,1, 11.9,1,1, 3.084, 10498.123, 226.994, 52629.429 20/05/21,23:30:51,03,08,1, 11.9,1,1, 3.084, 10498.099, 226.985, 52629.437 20/05/21,23:30:51,04,08,1, 11.9,1,1, 3.084, 10498.100, 226.970, 52629.401 20/05/21,23:30:51,05,08,1, 11.9,1,1, 3.084, 10498.084, 226.999, 52629.456 20/05/21,23:30:51,06,08,1, 11.9,1,1, 3.084, 10498.089, 226.976, 52629.437 20/05/21,23:30:51,07,08,1, 11.9,1,1, 3.084, 10498.084, 226.973, 52629.446 20/05/21,23:30:51,08,08,1, 11.9,1,1, 3.084, 10498.073, 226.973, 52629.473 20/05/21,23:30:51,09,08,1, 11.9,1,1, 3.084, 10498.074, 226.976, 52629.453 20/05/21,23:30:51,10,08,1, 11.9,1,1, 3.084, 10498.065, 226.977, 52629.459 20/05/21,23:30:51,11,08,1, 11.9,1,1, 3.084, 10498.087, 226.980, 52629.469 20/05/21,23:30:51,12,08,1, 11.9,1,1, 3.084, 10498.071, 226.961, 52629.447 20/05/21,23:30:51,13,08,1, 11.9,1,1, 3.084, 10498.061, 226.971, 52629.494 20/05/21,23:30:51,14,08,1, 11.9,1,1, 3.084, 10498.056, 226.979, 52629.466 20/05/21,23:30:51,15,08,1, 11.9,1,1, 3.084, 10498.047, 226.964, 52629.493 20/05/21,23:30:51,16,08,1, 11.9,1,1, 3.084, 10498.035, 226.970, 52629.458 20/05/21,23:30:51,17,08,1, 11.9,1,1, 3.084, 10498.049, 226.941, 52629.415 20/05/21,23:30:51,18,08,1, 11.9,1,1, 3.084, 10498.039, 226.949, 52629.427 20/05/21,23:30:51,19,08,1, 11.9,1,1, 3.084, 10498.028, 226.949, 52629.449 20/05/21,23:30:52,00,08,1, 11.9,1,1, 3.082, 10497.921, 226.941, 52629.456 20/05/21,23:30:52,01,08,1, 11.9,1,1, 3.082, 10497.999, 226.946, 52629.437 20/05/21,23:30:52,02,08,1, 11.9,1,1, 3.082, 10498.011, 226.948, 52629.435 20/05/21,23:30:52,03,08,1, 11.9,1,1, 3.082, 10498.042, 226.955, 52629.464 20/05/21,23:30:52,04,08,1, 11.9,1,1, 3.082, 10498.025, 226.948, 52629.467 20/05/21,23:30:52,05,08,1, 11.9,1,1, 3.082, 10498.002, 226.961, 52629.447 20/05/21,23:30:52,06,08,1, 11.9,1,1, 3.082, 10497.996, 226.949, 52629.446 20/05/21,23:30:52,07,08,1, 11.9,1,1, 3.082, 10497.985, 226.945, 52629.454 20/05/21,23:30:52,08,08,1, 11.9,1,1, 3.082, 10497.997, 226.951, 52629.480 20/05/21,23:30:52,09,08,1, 11.9,1,1, 3.082, 10497.966, 226.950, 52629.438 20/05/21,23:30:52,10,08,1, 11.9,1,1, 3.082, 10497.962, 226.938, 52629.422 20/05/21,23:30:52,11,08,1, 11.9,1,1, 3.082, 10497.975, 226.942, 52629.453 20/05/21,23:30:52,12,08,1, 11.9,1,1, 3.082, 10497.951, 226.931, 52629.472 20/05/21,23:30:52,13,08,1, 11.9,1,1, 3.082, 10497.928, 226.916, 52629.433 20/05/21,23:30:52,14,08,1, 11.9,1,1, 3.082, 10497.962, 226.925, 52629.494 20/05/21,23:30:52,15,08,1, 11.9,1,1, 3.082, 10497.953, 226.926, 52629.440 20/05/21,23:30:52,16,08,1, 11.9,1,1, 3.082, 10497.943, 226.927, 52629.500 20/05/21,23:30:52,17,08,1, 11.9,1,1, 3.082, 10497.962, 226.905, 52629.514 20/05/21,23:30:52,18,08,1, 11.9,1,1, 3.082, 10497.939, 226.940, 52629.454 20/05/21,23:30:52,19,08,1, 11.9,1,1, 3.082, 10497.923, 226.941, 52629.456 20/05/21,23:30:53,00,08,1, 11.9,1,1, 3.085, 10497.745, 226.840, 52629.429 20/05/21,23:30:53,01,08,1, 11.9,1,1, 3.085, 10497.930, 226.903, 52629.458 20/05/21,23:30:53,02,08,1, 11.9,1,1, 3.085, 10497.919, 226.896, 52629.502 20/05/21,23:30:53,03,08,1, 11.9,1,1, 3.085, 10497.901, 226.912, 52629.487 20/05/21,23:30:53,04,08,1, 11.9,1,1, 3.085, 10497.887, 226.876, 52629.484 20/05/21,23:30:53,05,08,1, 11.9,1,1, 3.085, 10497.905, 226.900, 52629.476 20/05/21,23:30:53,06,08,1, 11.9,1,1, 3.085, 10497.898, 226.885, 52629.463 20/05/21,23:30:53,07,08,1, 11.9,1,1, 3.085, 10497.887, 226.905, 52629.481 20/05/21,23:30:53,08,08,1, 11.9,1,1, 3.085, 10497.858, 226.867, 52629.459 20/05/21,23:30:53,09,08,1, 11.9,1,1, 3.085, 10497.847, 226.864, 52629.477 20/05/21,23:30:53,10,08,1, 11.9,1,1, 3.085, 10497.843, 226.883, 52629.490 20/05/21,23:30:53,11,08,1, 11.9,1,1, 3.085, 10497.875, 226.884, 52629.472 20/05/21,23:30:53,12,08,1, 11.9,1,1, 3.085, 10497.837, 226.873, 52629.441 20/05/21,23:30:53,13,08,1, 11.9,1,1, 3.085, 10497.805, 226.865, 52629.452 20/05/21,23:30:53,14,08,1, 11.9,1,1, 3.085, 10497.829, 226.851, 52629.484 20/05/21,23:30:53,15,08,1, 11.9,1,1, 3.085, 10497.779, 226.835, 52629.466 20/05/21,23:30:53,16,08,1, 11.9,1,1, 3.085, 10497.778, 226.864, 52629.460 20/05/21,23:30:53,17,08,1, 11.9,1,1, 3.085, 10497.783, 226.850, 52629.472 20/05/21,23:30:53,18,08,1, 11.9,1,1, 3.085, 10497.761, 226.853, 52629.443 20/05/21,23:30:53,19,08,1, 11.9,1,1, 3.085, 10497.751, 226.840, 52629.429 20/05/21,23:30:54,00,09,1, 11.9,1,1, 3.086, 10497.620, 226.818, 52629.485 20/05/21,23:30:54,01,09,1, 11.9,1,1, 3.086, 10497.741, 226.868, 52629.487 20/05/21,23:30:54,02,09,1, 11.9,1,1, 3.086, 10497.749, 226.842, 52629.465 20/05/21,23:30:54,03,09,1, 11.9,1,1, 3.086, 10497.724, 226.822, 52629.490 20/05/21,23:30:54,04,09,1, 11.9,1,1, 3.086, 10497.723, 226.831, 52629.432 20/05/21,23:30:54,05,09,1, 11.9,1,1, 3.086, 10497.718, 226.836, 52629.433 20/05/21,23:30:54,06,09,1, 11.9,1,1, 3.086, 10497.723, 226.849, 52629.475 20/05/21,23:30:54,07,09,1, 11.9,1,1, 3.086, 10497.695, 226.833, 52629.440 20/05/21,23:30:54,08,09,1, 11.9,1,1, 3.086, 10497.708, 226.812, 52629.453 20/05/21,23:30:54,09,09,1, 11.9,1,1, 3.086, 10497.680, 226.852, 52629.476 20/05/21,23:30:54,10,09,1, 11.9,1,1, 3.086, 10497.677, 226.824, 52629.443 20/05/21,23:30:54,11,09,1, 11.9,1,1, 3.086, 10497.674, 226.844, 52629.449 20/05/21,23:30:54,12,09,1, 11.9,1,1, 3.086, 10497.689, 226.834, 52629.419 20/05/21,23:30:54,13,09,1, 11.9,1,1, 3.086, 10497.650, 226.834, 52629.453 20/05/21,23:30:54,14,09,1, 11.9,1,1, 3.086, 10497.646, 226.828, 52629.481 20/05/21,23:30:54,15,09,1, 11.9,1,1, 3.086, 10497.620, 226.803, 52629.406 20/05/21,23:30:54,16,09,1, 11.9,1,1, 3.086, 10497.631, 226.831, 52629.427 20/05/21,23:30:54,17,09,1, 11.9,1,1, 3.086, 10497.630, 226.797, 52629.424 20/05/21,23:30:54,18,09,1, 11.9,1,1, 3.086, 10497.664, 226.824, 52629.423 20/05/21,23:30:54,19,09,1, 11.9,1,1, 3.086, 10497.624, 226.818, 52629.485 20/05/21,23:30:55,00,08,1, 11.9,1,1, 3.084, 10497.462, 226.732, 52629.464 20/05/21,23:30:55,01,08,1, 11.9,1,1, 3.084, 10497.602, 226.821, 52629.470 20/05/21,23:30:55,02,08,1, 11.9,1,1, 3.084, 10497.596, 226.811, 52629.442 20/05/21,23:30:55,03,08,1, 11.9,1,1, 3.084, 10497.574, 226.807, 52629.450 20/05/21,23:30:55,04,08,1, 11.9,1,1, 3.084, 10497.585, 226.806, 52629.443 20/05/21,23:30:55,05,08,1, 11.9,1,1, 3.084, 10497.601, 226.815, 52629.472 20/05/21,23:30:55,06,08,1, 11.9,1,1, 3.084, 10497.578, 226.819, 52629.489 20/05/21,23:30:55,07,08,1, 11.9,1,1, 3.084, 10497.573, 226.793, 52629.474 20/05/21,23:30:55,08,08,1, 11.9,1,1, 3.084, 10497.597, 226.790, 52629.463 20/05/21,23:30:55,09,08,1, 11.9,1,1, 3.084, 10497.550, 226.787, 52629.478 20/05/21,23:30:55,10,08,1, 11.9,1,1, 3.084, 10497.546, 226.768, 52629.496 20/05/21,23:30:55,11,08,1, 11.9,1,1, 3.084, 10497.538, 226.755, 52629.488 20/05/21,23:30:55,12,08,1, 11.9,1,1, 3.084, 10497.514, 226.766, 52629.449 20/05/21,23:30:55,13,08,1, 11.9,1,1, 3.084, 10497.520, 226.771, 52629.441 20/05/21,23:30:55,14,08,1, 11.9,1,1, 3.084, 10497.513, 226.754, 52629.468 20/05/21,23:30:55,15,08,1, 11.9,1,1, 3.084, 10497.505, 226.763, 52629.435 20/05/21,23:30:55,16,08,1, 11.9,1,1, 3.084, 10497.493, 226.736, 52629.454 20/05/21,23:30:55,17,08,1, 11.9,1,1, 3.084, 10497.503, 226.778, 52629.460 20/05/21,23:30:55,18,08,1, 11.9,1,1, 3.084, 10497.479, 226.746, 52629.451 20/05/21,23:30:55,19,08,1, 11.9,1,1, 3.084, 10497.463, 226.732, 52629.464 20/05/21,23:30:56,00,10,1, 11.9,1,1, 3.083, 10497.345, 226.657, 52629.462 20/05/21,23:30:56,01,10,1, 11.9,1,1, 3.083, 10497.450, 226.731, 52629.456 20/05/21,23:30:56,02,10,1, 11.9,1,1, 3.083, 10497.450, 226.723, 52629.449 20/05/21,23:30:56,03,10,1, 11.9,1,1, 3.083, 10497.458, 226.708, 52629.471 20/05/21,23:30:56,04,10,1, 11.9,1,1, 3.083, 10497.427, 226.732, 52629.484 20/05/21,23:30:56,05,10,1, 11.9,1,1, 3.083, 10497.413, 226.688, 52629.432 20/05/21,23:30:56,06,10,1, 11.9,1,1, 3.083, 10497.391, 226.718, 52629.454 20/05/21,23:30:56,07,10,1, 11.9,1,1, 3.083, 10497.431, 226.704, 52629.482 20/05/21,23:30:56,08,10,1, 11.9,1,1, 3.083, 10497.413, 226.717, 52629.439 20/05/21,23:30:56,09,10,1, 11.9,1,1, 3.083, 10497.406, 226.718, 52629.456 20/05/21,23:30:56,10,10,1, 11.9,1,1, 3.083, 10497.387, 226.700, 52629.428 20/05/21,23:30:56,11,10,1, 11.9,1,1, 3.083, 10497.389, 226.691, 52629.470 20/05/21,23:30:56,12,10,1, 11.9,1,1, 3.083, 10497.381, 226.685, 52629.482 20/05/21,23:30:56,13,10,1, 11.9,1,1, 3.083, 10497.368, 226.697, 52629.457 20/05/21,23:30:56,14,10,1, 11.9,1,1, 3.083, 10497.363, 226.673, 52629.469 20/05/21,23:30:56,15,10,1, 11.9,1,1, 3.083, 10497.402, 226.660, 52629.444 20/05/21,23:30:56,16,10,1, 11.9,1,1, 3.083, 10497.353, 226.653, 52629.482 20/05/21,23:30:56,17,10,1, 11.9,1,1, 3.083, 10497.350, 226.626, 52629.439 20/05/21,23:30:56,18,10,1, 11.9,1,1, 3.083, 10497.337, 226.660, 52629.478 20/05/21,23:30:56,19,10,1, 11.9,1,1, 3.083, 10497.345, 226.657, 52629.462 20/05/21,23:30:57,00,08,1, 11.9,1,1, 3.086, 10497.195, 226.578, 52629.462 20/05/21,23:30:57,01,08,1, 11.9,1,1, 3.086, 10497.332, 226.674, 52629.518 20/05/21,23:30:57,02,08,1, 11.9,1,1, 3.086, 10497.313, 226.637, 52629.474 20/05/21,23:30:57,03,08,1, 11.9,1,1, 3.086, 10497.297, 226.638, 52629.494 20/05/21,23:30:57,04,08,1, 11.9,1,1, 3.086, 10497.266, 226.642, 52629.450 20/05/21,23:30:57,05,08,1, 11.9,1,1, 3.086, 10497.276, 226.613, 52629.464 20/05/21,23:30:57,06,08,1, 11.9,1,1, 3.086, 10497.291, 226.630, 52629.473 20/05/21,23:30:57,07,08,1, 11.9,1,1, 3.086, 10497.272, 226.628, 52629.469 20/05/21,23:30:57,08,08,1, 11.9,1,1, 3.086, 10497.281, 226.618, 52629.461 20/05/21,23:30:57,09,08,1, 11.9,1,1, 3.086, 10497.277, 226.646, 52629.505 20/05/21,23:30:57,10,08,1, 11.9,1,1, 3.086, 10497.288, 226.609, 52629.446 20/05/21,23:30:57,11,08,1, 11.9,1,1, 3.086, 10497.263, 226.605, 52629.478 20/05/21,23:30:57,12,08,1, 11.9,1,1, 3.086, 10497.239, 226.609, 52629.471 20/05/21,23:30:57,13,08,1, 11.9,1,1, 3.086, 10497.251, 226.604, 52629.467 20/05/21,23:30:57,14,08,1, 11.9,1,1, 3.086, 10497.230, 226.603, 52629.450 20/05/21,23:30:57,15,08,1, 11.9,1,1, 3.086, 10497.215, 226.575, 52629.484 20/05/21,23:30:57,16,08,1, 11.9,1,1, 3.086, 10497.217, 226.570, 52629.461 20/05/21,23:30:57,17,08,1, 11.9,1,1, 3.086, 10497.237, 226.610, 52629.480 20/05/21,23:30:57,18,08,1, 11.9,1,1, 3.086, 10497.213, 226.554, 52629.433 20/05/21,23:30:57,19,08,1, 11.9,1,1, 3.086, 10497.200, 226.578, 52629.462 20/05/21,23:30:58,00,09,1, 11.9,1,1, 3.084, 10497.069, 226.491, 52629.499 20/05/21,23:30:58,01,09,1, 11.9,1,1, 3.084, 10497.168, 226.560, 52629.497 20/05/21,23:30:58,02,09,1, 11.9,1,1, 3.084, 10497.170, 226.572, 52629.473 20/05/21,23:30:58,03,09,1, 11.9,1,1, 3.084, 10497.193, 226.580, 52629.474 20/05/21,23:30:58,04,09,1, 11.9,1,1, 3.084, 10497.171, 226.567, 52629.474 20/05/21,23:30:58,05,09,1, 11.9,1,1, 3.084, 10497.170, 226.569, 52629.471 20/05/21,23:30:58,06,09,1, 11.9,1,1, 3.084, 10497.192, 226.545, 52629.482 20/05/21,23:30:58,07,09,1, 11.9,1,1, 3.084, 10497.169, 226.573, 52629.471 20/05/21,23:30:58,08,09,1, 11.9,1,1, 3.084, 10497.169, 226.535, 52629.437 20/05/21,23:30:58,09,09,1, 11.9,1,1, 3.084, 10497.145, 226.547, 52629.460 20/05/21,23:30:58,10,09,1, 11.9,1,1, 3.084, 10497.147, 226.531, 52629.494 20/05/21,23:30:58,11,09,1, 11.9,1,1, 3.084, 10497.145, 226.563, 52629.529 20/05/21,23:30:58,12,09,1, 11.9,1,1, 3.084, 10497.139, 226.530, 52629.477 20/05/21,23:30:58,13,09,1, 11.9,1,1, 3.084, 10497.143, 226.529, 52629.508 20/05/21,23:30:58,14,09,1, 11.9,1,1, 3.084, 10497.127, 226.538, 52629.503 20/05/21,23:30:58,15,09,1, 11.9,1,1, 3.084, 10497.096, 226.512, 52629.514 20/05/21,23:30:58,16,09,1, 11.9,1,1, 3.084, 10497.091, 226.525, 52629.482 20/05/21,23:30:58,17,09,1, 11.9,1,1, 3.084, 10497.117, 226.517, 52629.490 20/05/21,23:30:58,18,09,1, 11.9,1,1, 3.084, 10497.096, 226.504, 52629.489 20/05/21,23:30:58,19,09,1, 11.9,1,1, 3.084, 10497.076, 226.491, 52629.499 20/05/21,23:30:59,00,09,1, 11.9,1,1, 3.086, 10496.936, 226.372, 52629.226 20/05/21,23:30:59,01,09,1, 11.9,1,1, 3.086, 10497.085, 226.500, 52629.452 20/05/21,23:30:59,02,09,1, 11.9,1,1, 3.086, 10497.069, 226.485, 52629.470 20/05/21,23:30:59,03,09,1, 11.9,1,1, 3.086, 10497.060, 226.465, 52629.449 20/05/21,23:30:59,04,09,1, 11.9,1,1, 3.086, 10497.056, 226.480, 52629.440 20/05/21,23:30:59,05,09,1, 11.9,1,1, 3.086, 10497.067, 226.483, 52629.479 20/05/21,23:30:59,06,09,1, 11.9,1,1, 3.086, 10497.023, 226.457, 52629.479 20/05/21,23:30:59,07,09,1, 11.9,1,1, 3.086, 10497.015, 226.462, 52629.485 20/05/21,23:30:59,08,09,1, 11.9,1,1, 3.086, 10497.017, 226.436, 52629.454 20/05/21,23:30:59,09,09,1, 11.9,1,1, 3.086, 10497.012, 226.456, 52629.488 20/05/21,23:30:59,10,09,1, 11.9,1,1, 3.086, 10497.025, 226.436, 52629.470 20/05/21,23:30:59,11,09,1, 11.9,1,1, 3.086, 10496.991, 226.425, 52629.421 20/05/21,23:30:59,12,09,1, 11.9,1,1, 3.086, 10496.996, 226.437, 52629.458 20/05/21,23:30:59,13,09,1, 11.9,1,1, 3.086, 10497.008, 226.413, 52629.479 20/05/21,23:30:59,14,09,1, 11.9,1,1, 3.086, 10496.967, 226.435, 52629.490 20/05/21,23:30:59,15,09,1, 11.9,1,1, 3.086, 10496.982, 226.412, 52629.520 20/05/21,23:30:59,16,09,1, 11.9,1,1, 3.086, 10496.953, 226.398, 52629.469 20/05/21,23:30:59,17,09,1, 11.9,1,1, 3.086, 10496.990, 226.418, 52629.490 20/05/21,23:30:59,18,09,1, 11.9,1,1, 3.086, 10496.970, 226.390, 52629.512 20/05/21,23:30:59,19,09,1, 11.9,1,1, 3.086, 10496.940, 226.372, 52629.226 20/05/21,23:31:00,00,09,1, 11.9,1,1, 3.086, 10496.786, 226.281, 52629.501 20/05/21,23:31:00,01,09,1, 11.9,1,1, 3.086, 10496.919, 226.400, 52629.469 20/05/21,23:31:00,02,09,1, 11.9,1,1, 3.086, 10496.921, 226.386, 52629.477 20/05/21,23:31:00,03,09,1, 11.9,1,1, 3.086, 10496.914, 226.370, 52629.440 20/05/21,23:31:00,04,09,1, 11.9,1,1, 3.086, 10496.904, 226.370, 52629.435 20/05/21,23:31:00,05,09,1, 11.9,1,1, 3.086, 10496.852, 226.365, 52629.572 20/05/21,23:31:00,06,09,1, 11.9,1,1, 3.086, 10496.897, 226.348, 52629.517 20/05/21,23:31:00,07,09,1, 11.9,1,1, 3.086, 10496.867, 226.357, 52629.485 20/05/21,23:31:00,08,09,1, 11.9,1,1, 3.086, 10496.848, 226.354, 52629.479 20/05/21,23:31:00,09,09,1, 11.9,1,1, 3.086, 10496.863, 226.353, 52629.522 20/05/21,23:31:00,10,09,1, 11.9,1,1, 3.086, 10496.852, 226.344, 52629.492 20/05/21,23:31:00,11,09,1, 11.9,1,1, 3.086, 10496.873, 226.332, 52629.506 20/05/21,23:31:00,12,09,1, 11.9,1,1, 3.086, 10496.861, 226.312, 52629.474 20/05/21,23:31:00,13,09,1, 11.9,1,1, 3.086, 10496.818, 226.323, 52629.463 20/05/21,23:31:00,14,09,1, 11.9,1,1, 3.086, 10496.818, 226.336, 52629.492 20/05/21,23:31:00,15,09,1, 11.9,1,1, 3.086, 10496.819, 226.314, 52629.510 20/05/21,23:31:00,16,09,1, 11.9,1,1, 3.086, 10496.793, 226.294, 52629.465 20/05/21,23:31:00,17,09,1, 11.9,1,1, 3.086, 10496.786, 226.294, 52629.493 20/05/21,23:31:00,18,09,1, 11.9,1,1, 3.086, 10496.780, 226.314, 52629.463 20/05/21,23:31:00,19,09,1, 11.9,1,1, 3.086, 10496.787, 226.281, 52629.501 20/05/21,23:31:01,00,10,1, 11.9,1,1, 3.086, 10496.635, 226.195, 52629.504 20/05/21,23:31:01,01,10,1, 11.9,1,1, 3.086, 10496.759, 226.294, 52629.490 20/05/21,23:31:01,02,10,1, 11.9,1,1, 3.086, 10496.764, 226.258, 52629.441 20/05/21,23:31:01,03,10,1, 11.9,1,1, 3.086, 10496.758, 226.279, 52629.460 20/05/21,23:31:01,04,10,1, 11.9,1,1, 3.086, 10496.740, 226.255, 52629.481 20/05/21,23:31:01,05,10,1, 11.9,1,1, 3.086, 10496.747, 226.261, 52629.497 20/05/21,23:31:01,06,10,1, 11.9,1,1, 3.086, 10496.722, 226.244, 52629.468 20/05/21,23:31:01,07,10,1, 11.9,1,1, 3.086, 10496.739, 226.252, 52629.504 20/05/21,23:31:01,08,10,1, 11.9,1,1, 3.086, 10496.734, 226.255, 52629.510 20/05/21,23:31:01,09,10,1, 11.9,1,1, 3.086, 10496.715, 226.257, 52629.546 20/05/21,23:31:01,10,10,1, 11.9,1,1, 3.086, 10496.691, 226.232, 52629.526 20/05/21,23:31:01,11,10,1, 11.9,1,1, 3.086, 10496.703, 226.240, 52629.494 20/05/21,23:31:01,12,10,1, 11.9,1,1, 3.086, 10496.697, 226.229, 52629.547 20/05/21,23:31:01,13,10,1, 11.9,1,1, 3.086, 10496.676, 226.233, 52629.576 20/05/21,23:31:01,14,10,1, 11.9,1,1, 3.086, 10496.673, 226.217, 52629.504 20/05/21,23:31:01,15,10,1, 11.9,1,1, 3.086, 10496.635, 226.242, 52629.476 20/05/21,23:31:01,16,10,1, 11.9,1,1, 3.086, 10496.665, 226.235, 52629.511 20/05/21,23:31:01,17,10,1, 11.9,1,1, 3.086, 10496.649, 226.208, 52629.472 20/05/21,23:31:01,18,10,1, 11.9,1,1, 3.086, 10496.623, 226.209, 52629.476 20/05/21,23:31:01,19,10,1, 11.9,1,1, 3.086, 10496.636, 226.195, 52629.504 20/05/21,23:31:02,00,08,1, 11.8,1,1, 3.082, 10496.435, 226.121, 52629.528 20/05/21,23:31:02,01,08,1, 11.8,1,1, 3.082, 10496.579, 226.179, 52629.515 20/05/21,23:31:02,02,08,1, 11.8,1,1, 3.082, 10496.598, 226.196, 52629.518 20/05/21,23:31:02,03,08,1, 11.8,1,1, 3.082, 10496.597, 226.190, 52629.544 20/05/21,23:31:02,04,08,1, 11.8,1,1, 3.082, 10496.573, 226.177, 52629.502 20/05/21,23:31:02,05,08,1, 11.8,1,1, 3.082, 10496.556, 226.166, 52629.470 20/05/21,23:31:02,06,08,1, 11.8,1,1, 3.082, 10496.528, 226.173, 52629.507 20/05/21,23:31:02,07,08,1, 11.8,1,1, 3.082, 10496.526, 226.147, 52629.521 20/05/21,23:31:02,08,08,1, 11.8,1,1, 3.082, 10496.567, 226.157, 52629.503 20/05/21,23:31:02,09,08,1, 11.8,1,1, 3.082, 10496.531, 226.164, 52629.499 20/05/21,23:31:02,10,08,1, 11.8,1,1, 3.082, 10496.510, 226.147, 52629.486 20/05/21,23:31:02,11,08,1, 11.8,1,1, 3.082, 10496.529, 226.169, 52629.504 20/05/21,23:31:02,12,08,1, 11.8,1,1, 3.082, 10496.515, 226.149, 52629.497 20/05/21,23:31:02,13,08,1, 11.8,1,1, 3.082, 10496.502, 226.151, 52629.540 20/05/21,23:31:02,14,08,1, 11.8,1,1, 3.082, 10496.482, 226.151, 52629.517 20/05/21,23:31:02,15,08,1, 11.8,1,1, 3.082, 10496.483, 226.145, 52629.465 20/05/21,23:31:02,16,08,1, 11.8,1,1, 3.082, 10496.466, 226.114, 52629.494 20/05/21,23:31:02,17,08,1, 11.8,1,1, 3.082, 10496.467, 226.130, 52629.512 20/05/21,23:31:02,18,08,1, 11.8,1,1, 3.082, 10496.450, 226.137, 52629.531 20/05/21,23:31:02,19,08,1, 11.8,1,1, 3.082, 10496.443, 226.121, 52629.528 20/05/21,23:31:03,00,08,1, 11.9,1,1, 3.086, 10496.335, 226.011, 52629.535 20/05/21,23:31:03,01,08,1, 11.9,1,1, 3.086, 10496.437, 226.137, 52629.511 20/05/21,23:31:03,02,08,1, 11.9,1,1, 3.086, 10496.427, 226.111, 52629.535 20/05/21,23:31:03,03,08,1, 11.9,1,1, 3.086, 10496.412, 226.108, 52629.524 20/05/21,23:31:03,04,08,1, 11.9,1,1, 3.086, 10496.401, 226.107, 52629.518 20/05/21,23:31:03,05,08,1, 11.9,1,1, 3.086, 10496.400, 226.118, 52629.542 20/05/21,23:31:03,06,08,1, 11.9,1,1, 3.086, 10496.397, 226.099, 52629.521 20/05/21,23:31:03,07,08,1, 11.9,1,1, 3.086, 10496.385, 226.085, 52629.499 20/05/21,23:31:03,08,08,1, 11.9,1,1, 3.086, 10496.369, 226.094, 52629.527 20/05/21,23:31:03,09,08,1, 11.9,1,1, 3.086, 10496.347, 226.076, 52629.502 20/05/21,23:31:03,10,08,1, 11.9,1,1, 3.086, 10496.376, 226.078, 52629.507 20/05/21,23:31:03,11,08,1, 11.9,1,1, 3.086, 10496.397, 226.064, 52629.504 20/05/21,23:31:03,12,08,1, 11.9,1,1, 3.086, 10496.357, 226.052, 52629.504 20/05/21,23:31:03,13,08,1, 11.9,1,1, 3.086, 10496.361, 226.037, 52629.491 20/05/21,23:31:03,14,08,1, 11.9,1,1, 3.086, 10496.343, 226.055, 52629.526 20/05/21,23:31:03,15,08,1, 11.9,1,1, 3.086, 10496.360, 226.042, 52629.542 20/05/21,23:31:03,16,08,1, 11.9,1,1, 3.086, 10496.324, 226.026, 52629.506 20/05/21,23:31:03,17,08,1, 11.9,1,1, 3.086, 10496.324, 226.017, 52629.540 20/05/21,23:31:03,18,08,1, 11.9,1,1, 3.086, 10496.330, 226.033, 52629.562 20/05/21,23:31:03,19,08,1, 11.9,1,1, 3.086, 10496.338, 226.011, 52629.535 20/05/21,23:31:04,00,08,1, 12.0,1,1, 3.084, 10496.176, 225.918, 52629.532 20/05/21,23:31:04,01,08,1, 12.0,1,1, 3.084, 10496.317, 226.019, 52629.531 20/05/21,23:31:04,02,08,1, 12.0,1,1, 3.084, 10496.303, 225.997, 52629.558 20/05/21,23:31:04,03,08,1, 12.0,1,1, 3.084, 10496.312, 226.050, 52629.565 20/05/21,23:31:04,04,08,1, 12.0,1,1, 3.084, 10496.275, 225.988, 52629.510 20/05/21,23:31:04,05,08,1, 12.0,1,1, 3.084, 10496.284, 225.978, 52629.526 20/05/21,23:31:04,06,08,1, 12.0,1,1, 3.084, 10496.261, 226.001, 52629.562 20/05/21,23:31:04,07,08,1, 12.0,1,1, 3.084, 10496.258, 225.942, 52629.473 20/05/21,23:31:04,08,08,1, 12.0,1,1, 3.084, 10496.267, 225.956, 52629.505 20/05/21,23:31:04,09,08,1, 12.0,1,1, 3.084, 10496.246, 225.946, 52629.538 20/05/21,23:31:04,10,08,1, 12.0,1,1, 3.084, 10496.234, 225.983, 52629.537 20/05/21,23:31:04,11,08,1, 12.0,1,1, 3.084, 10496.253, 225.959, 52629.576 20/05/21,23:31:04,12,08,1, 12.0,1,1, 3.084, 10496.220, 225.947, 52629.503 20/05/21,23:31:04,13,08,1, 12.0,1,1, 3.084, 10496.218, 225.926, 52629.555 20/05/21,23:31:04,14,08,1, 12.0,1,1, 3.084, 10496.208, 225.935, 52629.556 20/05/21,23:31:04,15,08,1, 12.0,1,1, 3.084, 10496.201, 225.934, 52629.568 20/05/21,23:31:04,16,08,1, 12.0,1,1, 3.084, 10496.188, 225.913, 52629.524 20/05/21,23:31:04,17,08,1, 12.0,1,1, 3.084, 10496.229, 225.944, 52629.558 20/05/21,23:31:04,18,08,1, 12.0,1,1, 3.084, 10496.200, 225.918, 52629.540 20/05/21,23:31:04,19,08,1, 12.0,1,1, 3.084, 10496.183, 225.918, 52629.532 20/05/21,23:31:05,00,08,1, 11.9,1,1, 3.084, 10496.010, 225.819, 52629.590 20/05/21,23:31:05,01,08,1, 11.9,1,1, 3.084, 10496.189, 225.915, 52629.560 20/05/21,23:31:05,02,08,1, 11.9,1,1, 3.084, 10496.170, 225.889, 52629.512 20/05/21,23:31:05,03,08,1, 11.9,1,1, 3.084, 10496.165, 225.884, 52629.533 20/05/21,23:31:05,04,08,1, 11.9,1,1, 3.084, 10496.151, 225.895, 52629.541 20/05/21,23:31:05,05,08,1, 11.9,1,1, 3.084, 10496.143, 225.885, 52629.561 20/05/21,23:31:05,06,08,1, 11.9,1,1, 3.084, 10496.158, 225.904, 52629.604 20/05/21,23:31:05,07,08,1, 11.9,1,1, 3.084, 10496.128, 225.871, 52629.537 20/05/21,23:31:05,08,08,1, 11.9,1,1, 3.084, 10496.135, 225.886, 52629.548 20/05/21,23:31:05,09,08,1, 11.9,1,1, 3.084, 10496.139, 225.859, 52629.564 20/05/21,23:31:05,10,08,1, 11.9,1,1, 3.084, 10496.106, 225.871, 52629.601 20/05/21,23:31:05,11,08,1, 11.9,1,1, 3.084, 10496.129, 225.841, 52629.540 20/05/21,23:31:05,12,08,1, 11.9,1,1, 3.084, 10496.139, 225.859, 52629.598 20/05/21,23:31:05,13,08,1, 11.9,1,1, 3.084, 10496.084, 225.869, 52629.775 20/05/21,23:31:05,14,08,1, 11.9,1,1, 3.084, 10496.058, 225.854, 52629.587 20/05/21,23:31:05,15,08,1, 11.9,1,1, 3.084, 10496.064, 225.844, 52629.584 20/05/21,23:31:05,16,08,1, 11.9,1,1, 3.084, 10496.091, 225.835, 52629.569 20/05/21,23:31:05,17,08,1, 11.9,1,1, 3.084, 10496.056, 225.812, 52629.523 20/05/21,23:31:05,18,08,1, 11.9,1,1, 3.084, 10496.043, 225.826, 52629.536 20/05/21,23:31:05,19,08,1, 11.9,1,1, 3.084, 10496.012, 225.819, 52629.590 20/05/21,23:31:06,00,08,1, 12.0,1,1, 3.085, 10495.926, 225.695, 52629.555 20/05/21,23:31:06,01,08,1, 12.0,1,1, 3.085, 10496.067, 225.784, 52629.541 20/05/21,23:31:06,02,08,1, 12.0,1,1, 3.085, 10496.057, 225.804, 52629.516 20/05/21,23:31:06,03,08,1, 12.0,1,1, 3.085, 10496.013, 225.785, 52629.535 20/05/21,23:31:06,04,08,1, 12.0,1,1, 3.085, 10496.042, 225.793, 52629.540 20/05/21,23:31:06,05,08,1, 12.0,1,1, 3.085, 10496.045, 225.781, 52629.565 20/05/21,23:31:06,06,08,1, 12.0,1,1, 3.085, 10496.036, 225.790, 52629.535 20/05/21,23:31:06,07,08,1, 12.0,1,1, 3.085, 10496.010, 225.769, 52629.539 20/05/21,23:31:06,08,08,1, 12.0,1,1, 3.085, 10496.009, 225.757, 52629.517 20/05/21,23:31:06,09,08,1, 12.0,1,1, 3.085, 10496.000, 225.741, 52629.507 20/05/21,23:31:06,10,08,1, 12.0,1,1, 3.085, 10495.987, 225.779, 52629.571 20/05/21,23:31:06,11,08,1, 12.0,1,1, 3.085, 10495.992, 225.739, 52629.538 20/05/21,23:31:06,12,08,1, 12.0,1,1, 3.085, 10495.987, 225.786, 52629.584 20/05/21,23:31:06,13,08,1, 12.0,1,1, 3.085, 10495.941, 225.761, 52629.549 20/05/21,23:31:06,14,08,1, 12.0,1,1, 3.085, 10495.969, 225.741, 52629.567 20/05/21,23:31:06,15,08,1, 12.0,1,1, 3.085, 10495.951, 225.707, 52629.558 20/05/21,23:31:06,16,08,1, 12.0,1,1, 3.085, 10495.941, 225.701, 52629.561 20/05/21,23:31:06,17,08,1, 12.0,1,1, 3.085, 10495.982, 225.703, 52629.526 20/05/21,23:31:06,18,08,1, 12.0,1,1, 3.085, 10495.941, 225.712, 52629.552 20/05/21,23:31:06,19,08,1, 12.0,1,1, 3.085, 10495.932, 225.695, 52629.555 20/05/21,23:31:07,00,08,1, 11.9,1,1, 3.084, 10495.809, 225.587, 52629.575 20/05/21,23:31:07,01,08,1, 11.9,1,1, 3.084, 10495.948, 225.694, 52629.547 20/05/21,23:31:07,02,08,1, 11.9,1,1, 3.084, 10495.908, 225.694, 52629.564 20/05/21,23:31:07,03,08,1, 11.9,1,1, 3.084, 10495.903, 225.689, 52629.528 20/05/21,23:31:07,04,08,1, 11.9,1,1, 3.084, 10495.912, 225.682, 52629.568 20/05/21,23:31:07,05,08,1, 11.9,1,1, 3.084, 10495.881, 225.716, 52629.543 20/05/21,23:31:07,06,08,1, 11.9,1,1, 3.084, 10495.858, 225.705, 52629.545 20/05/21,23:31:07,07,08,1, 11.9,1,1, 3.084, 10495.871, 225.689, 52629.550 20/05/21,23:31:07,08,08,1, 11.9,1,1, 3.084, 10495.868, 225.679, 52629.558 20/05/21,23:31:07,09,08,1, 11.9,1,1, 3.084, 10495.873, 225.664, 52629.520 20/05/21,23:31:07,10,08,1, 11.9,1,1, 3.084, 10495.875, 225.659, 52629.524 20/05/21,23:31:07,11,08,1, 11.9,1,1, 3.084, 10495.863, 225.661, 52629.537 20/05/21,23:31:07,12,08,1, 11.9,1,1, 3.084, 10495.835, 225.662, 52629.514 20/05/21,23:31:07,13,08,1, 11.9,1,1, 3.084, 10495.854, 225.640, 52629.554 20/05/21,23:31:07,14,08,1, 11.9,1,1, 3.084, 10495.840, 225.633, 52629.580 20/05/21,23:31:07,15,08,1, 11.9,1,1, 3.084, 10495.848, 225.649, 52629.565 20/05/21,23:31:07,16,08,1, 11.9,1,1, 3.084, 10495.832, 225.634, 52629.530 20/05/21,23:31:07,17,08,1, 11.9,1,1, 3.084, 10495.844, 225.597, 52629.399 20/05/21,23:31:07,18,08,1, 11.9,1,1, 3.084, 10495.842, 225.607, 52629.587 20/05/21,23:31:07,19,08,1, 11.9,1,1, 3.084, 10495.812, 225.587, 52629.575 20/05/21,23:31:08,00,08,1, 11.9,1,1, 3.083, 10495.692, 225.495, 52629.572 20/05/21,23:31:08,01,08,1, 11.9,1,1, 3.083, 10495.790, 225.594, 52629.583 20/05/21,23:31:08,02,08,1, 11.9,1,1, 3.083, 10495.822, 225.583, 52629.550 20/05/21,23:31:08,03,08,1, 11.9,1,1, 3.083, 10495.786, 225.576, 52629.573 20/05/21,23:31:08,04,08,1, 11.9,1,1, 3.083, 10495.758, 225.582, 52629.600 20/05/21,23:31:08,05,08,1, 11.9,1,1, 3.083, 10495.768, 225.579, 52629.521 20/05/21,23:31:08,06,08,1, 11.9,1,1, 3.083, 10495.781, 225.543, 52629.541 20/05/21,23:31:08,07,08,1, 11.9,1,1, 3.083, 10495.751, 225.546, 52629.569 20/05/21,23:31:08,08,08,1, 11.9,1,1, 3.083, 10495.767, 225.551, 52629.593 20/05/21,23:31:08,09,08,1, 11.9,1,1, 3.083, 10495.754, 225.532, 52629.565 20/05/21,23:31:08,10,08,1, 11.9,1,1, 3.083, 10495.733, 225.555, 52629.582 20/05/21,23:31:08,11,08,1, 11.9,1,1, 3.083, 10495.740, 225.510, 52629.595 20/05/21,23:31:08,12,08,1, 11.9,1,1, 3.083, 10495.736, 225.536, 52629.606 20/05/21,23:31:08,13,08,1, 11.9,1,1, 3.083, 10495.722, 225.506, 52629.596 20/05/21,23:31:08,14,08,1, 11.9,1,1, 3.083, 10495.716, 225.491, 52629.572 20/05/21,23:31:08,15,08,1, 11.9,1,1, 3.083, 10495.719, 225.515, 52629.571 20/05/21,23:31:08,16,08,1, 11.9,1,1, 3.083, 10495.742, 225.494, 52629.619 20/05/21,23:31:08,17,08,1, 11.9,1,1, 3.083, 10495.723, 225.503, 52629.569 20/05/21,23:31:08,18,08,1, 11.9,1,1, 3.083, 10495.725, 225.468, 52629.539 20/05/21,23:31:08,19,08,1, 11.9,1,1, 3.083, 10495.696, 225.495, 52629.572 20/05/21,23:31:09,00,08,1, 11.9,1,1, 3.085, 10495.601, 225.397, 52629.547 20/05/21,23:31:09,01,08,1, 11.9,1,1, 3.085, 10495.703, 225.464, 52629.603 20/05/21,23:31:09,02,08,1, 11.9,1,1, 3.085, 10495.668, 225.468, 52629.609 20/05/21,23:31:09,03,08,1, 11.9,1,1, 3.085, 10495.676, 225.472, 52629.596 20/05/21,23:31:09,04,08,1, 11.9,1,1, 3.085, 10495.671, 225.476, 52629.572 20/05/21,23:31:09,05,08,1, 11.9,1,1, 3.085, 10495.641, 225.442, 52629.591 20/05/21,23:31:09,06,08,1, 11.9,1,1, 3.085, 10495.671, 225.455, 52629.581 20/05/21,23:31:09,07,08,1, 11.9,1,1, 3.085, 10495.648, 225.455, 52629.573 20/05/21,23:31:09,08,08,1, 11.9,1,1, 3.085, 10495.647, 225.414, 52629.547 20/05/21,23:31:09,09,08,1, 11.9,1,1, 3.085, 10495.642, 225.433, 52629.531 20/05/21,23:31:09,10,08,1, 11.9,1,1, 3.085, 10495.634, 225.437, 52629.551 20/05/21,23:31:09,11,08,1, 11.9,1,1, 3.085, 10495.637, 225.464, 52629.552 20/05/21,23:31:09,12,08,1, 11.9,1,1, 3.085, 10495.617, 225.456, 52629.568 20/05/21,23:31:09,13,08,1, 11.9,1,1, 3.085, 10495.664, 225.427, 52629.568 20/05/21,23:31:09,14,08,1, 11.9,1,1, 3.085, 10495.611, 225.418, 52629.565 20/05/21,23:31:09,15,08,1, 11.9,1,1, 3.085, 10495.604, 225.402, 52629.548 20/05/21,23:31:09,16,08,1, 11.9,1,1, 3.085, 10495.573, 225.421, 52629.594 20/05/21,23:31:09,17,08,1, 11.9,1,1, 3.085, 10495.611, 225.398, 52629.584 20/05/21,23:31:09,18,08,1, 11.9,1,1, 3.085, 10495.560, 225.400, 52629.584 20/05/21,23:31:09,19,08,1, 11.9,1,1, 3.085, 10495.608, 225.397, 52629.547 20/05/21,23:31:10,00,09,1, 11.9,1,1, 3.084, 10495.484, 225.269, 52629.566 20/05/21,23:31:10,01,09,1, 11.9,1,1, 3.084, 10495.583, 225.395, 52629.565 20/05/21,23:31:10,02,09,1, 11.9,1,1, 3.084, 10495.581, 225.403, 52629.586 20/05/21,23:31:10,03,09,1, 11.9,1,1, 3.084, 10495.551, 225.375, 52629.559 20/05/21,23:31:10,04,09,1, 11.9,1,1, 3.084, 10495.542, 225.369, 52629.621 20/05/21,23:31:10,05,09,1, 11.9,1,1, 3.084, 10495.528, 225.354, 52629.548 20/05/21,23:31:10,06,09,1, 11.9,1,1, 3.084, 10495.551, 225.356, 52629.580 20/05/21,23:31:10,07,09,1, 11.9,1,1, 3.084, 10495.520, 225.363, 52629.572 20/05/21,23:31:10,08,09,1, 11.9,1,1, 3.084, 10495.533, 225.336, 52629.547 20/05/21,23:31:10,09,09,1, 11.9,1,1, 3.084, 10495.518, 225.326, 52629.554 20/05/21,23:31:10,10,09,1, 11.9,1,1, 3.084, 10495.508, 225.333, 52629.540 20/05/21,23:31:10,11,09,1, 11.9,1,1, 3.084, 10495.522, 225.320, 52629.510 20/05/21,23:31:10,12,09,1, 11.9,1,1, 3.084, 10495.517, 225.313, 52629.546 20/05/21,23:31:10,13,09,1, 11.9,1,1, 3.084, 10495.494, 225.303, 52629.522 20/05/21,23:31:10,14,09,1, 11.9,1,1, 3.084, 10495.495, 225.292, 52629.528 20/05/21,23:31:10,15,09,1, 11.9,1,1, 3.084, 10495.491, 225.293, 52629.499 20/05/21,23:31:10,16,09,1, 11.9,1,1, 3.084, 10495.491, 225.303, 52629.529 20/05/21,23:31:10,17,09,1, 11.9,1,1, 3.084, 10495.468, 225.286, 52629.557 20/05/21,23:31:10,18,09,1, 11.9,1,1, 3.084, 10495.485, 225.280, 52629.514 20/05/21,23:31:10,19,09,1, 11.9,1,1, 3.084, 10495.490, 225.269, 52629.566 20/05/21,23:31:11,00,09,1, 11.9,1,1, 3.085, 10495.350, 225.177, 52629.559 20/05/21,23:31:11,01,09,1, 11.9,1,1, 3.085, 10495.463, 225.234, 52629.535 20/05/21,23:31:11,02,09,1, 11.9,1,1, 3.085, 10495.450, 225.272, 52629.555 20/05/21,23:31:11,03,09,1, 11.9,1,1, 3.085, 10495.450, 225.265, 52629.566 20/05/21,23:31:11,04,09,1, 11.9,1,1, 3.085, 10495.441, 225.253, 52629.564 20/05/21,23:31:11,05,09,1, 11.9,1,1, 3.085, 10495.396, 225.234, 52629.549 20/05/21,23:31:11,06,09,1, 11.9,1,1, 3.085, 10495.432, 225.220, 52629.585 20/05/21,23:31:11,07,09,1, 11.9,1,1, 3.085, 10495.427, 225.217, 52629.593 20/05/21,23:31:11,08,09,1, 11.9,1,1, 3.085, 10495.415, 225.232, 52629.571 20/05/21,23:31:11,09,09,1, 11.9,1,1, 3.085, 10495.427, 225.206, 52629.565 20/05/21,23:31:11,10,09,1, 11.9,1,1, 3.085, 10495.392, 225.211, 52629.548 20/05/21,23:31:11,11,09,1, 11.9,1,1, 3.085, 10495.397, 225.233, 52629.526 20/05/21,23:31:11,12,09,1, 11.9,1,1, 3.085, 10495.386, 225.202, 52629.532 20/05/21,23:31:11,13,09,1, 11.9,1,1, 3.085, 10495.379, 225.201, 52629.522 20/05/21,23:31:11,14,09,1, 11.9,1,1, 3.085, 10495.350, 225.192, 52629.581 20/05/21,23:31:11,15,09,1, 11.9,1,1, 3.085, 10495.378, 225.211, 52629.592 20/05/21,23:31:11,16,09,1, 11.9,1,1, 3.085, 10495.373, 225.189, 52629.558 20/05/21,23:31:11,17,09,1, 11.9,1,1, 3.085, 10495.369, 225.178, 52629.579 20/05/21,23:31:11,18,09,1, 11.9,1,1, 3.085, 10495.369, 225.199, 52629.598 20/05/21,23:31:11,19,09,1, 11.9,1,1, 3.085, 10495.352, 225.177, 52629.559 20/05/21,23:31:12,00,09,1, 11.9,1,1, 3.086, 10495.284, 225.086, 52629.482 20/05/21,23:31:12,01,09,1, 11.9,1,1, 3.086, 10495.331, 225.187, 52629.587 20/05/21,23:31:12,02,09,1, 11.9,1,1, 3.086, 10495.345, 225.172, 52629.558 20/05/21,23:31:12,03,09,1, 11.9,1,1, 3.086, 10495.337, 225.154, 52629.558 20/05/21,23:31:12,04,09,1, 11.9,1,1, 3.086, 10495.320, 225.156, 52629.554 20/05/21,23:31:12,05,09,1, 11.9,1,1, 3.086, 10495.321, 225.163, 52629.532 20/05/21,23:31:12,06,09,1, 11.9,1,1, 3.086, 10495.328, 225.149, 52629.565 20/05/21,23:31:12,07,09,1, 11.9,1,1, 3.086, 10495.314, 225.152, 52629.587 20/05/21,23:31:12,08,09,1, 11.9,1,1, 3.086, 10495.316, 225.143, 52629.553 20/05/21,23:31:12,09,09,1, 11.9,1,1, 3.086, 10495.320, 225.150, 52629.566 20/05/21,23:31:12,10,09,1, 11.9,1,1, 3.086, 10495.307, 225.130, 52629.567 20/05/21,23:31:12,11,09,1, 11.9,1,1, 3.086, 10495.307, 225.134, 52629.583 20/05/21,23:31:12,12,09,1, 11.9,1,1, 3.086, 10495.298, 225.125, 52629.560 20/05/21,23:31:12,13,09,1, 11.9,1,1, 3.086, 10495.300, 225.116, 52629.602 20/05/21,23:31:12,14,09,1, 11.9,1,1, 3.086, 10495.296, 225.092, 52629.596 20/05/21,23:31:12,15,09,1, 11.9,1,1, 3.086, 10495.302, 225.117, 52629.582 20/05/21,23:31:12,16,09,1, 11.9,1,1, 3.086, 10495.288, 225.116, 52629.605 20/05/21,23:31:12,17,09,1, 11.9,1,1, 3.086, 10495.279, 225.109, 52629.810 20/05/21,23:31:12,18,09,1, 11.9,1,1, 3.086, 10495.349, 225.108, 52629.489 20/05/21,23:31:12,19,09,1, 11.9,1,1, 3.086, 10495.290, 225.086, 52629.482 20/05/21,23:31:13,00,08,1, 11.9,1,1, 3.084, 10495.225, 224.996, 52629.575 20/05/21,23:31:13,01,08,1, 11.9,1,1, 3.084, 10495.296, 225.078, 52629.537 20/05/21,23:31:13,02,08,1, 11.9,1,1, 3.084, 10495.247, 225.068, 52629.585 20/05/21,23:31:13,03,08,1, 11.9,1,1, 3.084, 10495.254, 225.064, 52629.604 20/05/21,23:31:13,04,08,1, 11.9,1,1, 3.084, 10495.255, 225.076, 52629.473 20/05/21,23:31:13,05,08,1, 11.9,1,1, 3.084, 10495.251, 225.080, 52629.541 20/05/21,23:31:13,06,08,1, 11.9,1,1, 3.084, 10495.268, 225.040, 52629.561 20/05/21,23:31:13,07,08,1, 11.9,1,1, 3.084, 10495.267, 225.034, 52629.601 20/05/21,23:31:13,08,08,1, 11.9,1,1, 3.084, 10495.244, 225.056, 52629.579 20/05/21,23:31:13,09,08,1, 11.9,1,1, 3.084, 10495.260, 225.049, 52629.578 20/05/21,23:31:13,10,08,1, 11.9,1,1, 3.084, 10495.258, 225.032, 52629.608 20/05/21,23:31:13,11,08,1, 11.9,1,1, 3.084, 10495.272, 225.043, 52629.604 20/05/21,23:31:13,12,08,1, 11.9,1,1, 3.084, 10495.230, 225.026, 52629.580 20/05/21,23:31:13,13,08,1, 11.9,1,1, 3.084, 10495.231, 225.035, 52629.595 20/05/21,23:31:13,14,08,1, 11.9,1,1, 3.084, 10495.234, 225.037, 52629.586 20/05/21,23:31:13,15,08,1, 11.9,1,1, 3.084, 10495.228, 225.049, 52629.601 20/05/21,23:31:13,16,08,1, 11.9,1,1, 3.084, 10495.209, 225.008, 52629.568 20/05/21,23:31:13,17,08,1, 11.9,1,1, 3.084, 10495.248, 225.001, 52629.608 20/05/21,23:31:13,18,08,1, 11.9,1,1, 3.084, 10495.235, 225.010, 52629.604 20/05/21,23:31:13,19,08,1, 11.9,1,1, 3.084, 10495.229, 224.996, 52629.575 20/05/21,23:31:14,00,10,1, 11.9,1,1, 3.085, 10495.142, 224.883, 52629.604 20/05/21,23:31:14,01,10,1, 11.9,1,1, 3.085, 10495.230, 224.983, 52629.610 20/05/21,23:31:14,02,10,1, 11.9,1,1, 3.085, 10495.232, 224.985, 52629.601 20/05/21,23:31:14,03,10,1, 11.9,1,1, 3.085, 10495.244, 224.998, 52629.632 20/05/21,23:31:14,04,10,1, 11.9,1,1, 3.085, 10495.242, 224.970, 52629.636 20/05/21,23:31:14,05,10,1, 11.9,1,1, 3.085, 10495.219, 224.974, 52629.613 20/05/21,23:31:14,06,10,1, 11.9,1,1, 3.085, 10495.210, 224.978, 52629.626 20/05/21,23:31:14,07,10,1, 11.9,1,1, 3.085, 10495.211, 224.962, 52629.642 20/05/21,23:31:14,08,10,1, 11.9,1,1, 3.085, 10495.217, 224.959, 52629.607 20/05/21,23:31:14,09,10,1, 11.9,1,1, 3.085, 10495.204, 224.947, 52629.609 20/05/21,23:31:14,10,10,1, 11.9,1,1, 3.085, 10495.178, 224.957, 52629.620 20/05/21,23:31:14,11,10,1, 11.9,1,1, 3.085, 10495.202, 224.946, 52629.609 20/05/21,23:31:14,12,10,1, 11.9,1,1, 3.085, 10495.209, 224.928, 52629.609 20/05/21,23:31:14,13,10,1, 11.9,1,1, 3.085, 10495.190, 224.932, 52629.627 20/05/21,23:31:14,14,10,1, 11.9,1,1, 3.085, 10495.238, 224.926, 52629.579 20/05/21,23:31:14,15,10,1, 11.9,1,1, 3.085, 10495.175, 224.919, 52629.621 20/05/21,23:31:14,16,10,1, 11.9,1,1, 3.085, 10495.176, 224.902, 52629.627 20/05/21,23:31:14,17,10,1, 11.9,1,1, 3.085, 10495.187, 224.880, 52629.596 20/05/21,23:31:14,18,10,1, 11.9,1,1, 3.085, 10495.167, 224.888, 52629.584 20/05/21,23:31:14,19,10,1, 11.9,1,1, 3.085, 10495.142, 224.883, 52629.604 20/05/21,23:31:15,00,10,1, 11.9,1,1, 3.083, 10495.142, 224.758, 52629.657 20/05/21,23:31:15,01,10,1, 11.9,1,1, 3.083, 10495.210, 224.899, 52629.624 20/05/21,23:31:15,02,10,1, 11.9,1,1, 3.083, 10495.162, 224.911, 52629.643 20/05/21,23:31:15,03,10,1, 11.9,1,1, 3.083, 10495.169, 224.869, 52629.658 20/05/21,23:31:15,04,10,1, 11.9,1,1, 3.083, 10495.169, 224.871, 52629.617 20/05/21,23:31:15,05,10,1, 11.9,1,1, 3.083, 10495.160, 224.860, 52629.645 20/05/21,23:31:15,06,10,1, 11.9,1,1, 3.083, 10495.169, 224.866, 52629.635 20/05/21,23:31:15,07,10,1, 11.9,1,1, 3.083, 10495.157, 224.847, 52629.652 20/05/21,23:31:15,08,10,1, 11.9,1,1, 3.083, 10495.130, 224.880, 52629.655 20/05/21,23:31:15,09,10,1, 11.9,1,1, 3.083, 10495.141, 224.849, 52629.642 20/05/21,23:31:15,10,10,1, 11.9,1,1, 3.083, 10495.169, 224.840, 52629.637 20/05/21,23:31:15,11,10,1, 11.9,1,1, 3.083, 10495.165, 224.821, 52629.642 20/05/21,23:31:15,12,10,1, 11.9,1,1, 3.083, 10495.146, 224.818, 52629.648 20/05/21,23:31:15,13,10,1, 11.9,1,1, 3.083, 10495.149, 224.793, 52629.633 20/05/21,23:31:15,14,10,1, 11.9,1,1, 3.083, 10495.132, 224.805, 52629.671 20/05/21,23:31:15,15,10,1, 11.9,1,1, 3.083, 10495.140, 224.787, 52629.673 20/05/21,23:31:15,16,10,1, 11.9,1,1, 3.083, 10495.153, 224.758, 52629.620 20/05/21,23:31:15,17,10,1, 11.9,1,1, 3.083, 10495.146, 224.804, 52629.667 20/05/21,23:31:15,18,10,1, 11.9,1,1, 3.083, 10495.140, 224.786, 52629.625 20/05/21,23:31:15,19,10,1, 11.9,1,1, 3.083, 10495.142, 224.758, 52629.657 20/05/21,23:31:16,00,08,1, 11.9,1,1, 3.087, 10495.125, 224.656, 52629.672 20/05/21,23:31:16,01,08,1, 11.9,1,1, 3.087, 10495.139, 224.766, 52629.614 20/05/21,23:31:16,02,08,1, 11.9,1,1, 3.087, 10495.112, 224.756, 52629.631 20/05/21,23:31:16,03,08,1, 11.9,1,1, 3.087, 10495.155, 224.748, 52629.625 20/05/21,23:31:16,04,08,1, 11.9,1,1, 3.087, 10495.135, 224.723, 52629.609 20/05/21,23:31:16,05,08,1, 11.9,1,1, 3.087, 10495.115, 224.746, 52629.608 20/05/21,23:31:16,06,08,1, 11.9,1,1, 3.087, 10495.119, 224.707, 52629.588 20/05/21,23:31:16,07,08,1, 11.9,1,1, 3.087, 10495.113, 224.730, 52629.592 20/05/21,23:31:16,08,08,1, 11.9,1,1, 3.087, 10495.119, 224.676, 52629.593 20/05/21,23:31:16,09,08,1, 11.9,1,1, 3.087, 10495.128, 224.709, 52629.603 20/05/21,23:31:16,10,08,1, 11.9,1,1, 3.087, 10495.118, 224.704, 52629.600 20/05/21,23:31:16,11,08,1, 11.9,1,1, 3.087, 10495.116, 224.690, 52629.622 20/05/21,23:31:16,12,08,1, 11.9,1,1, 3.087, 10495.129, 224.667, 52629.600 20/05/21,23:31:16,13,08,1, 11.9,1,1, 3.087, 10495.116, 224.710, 52629.640 20/05/21,23:31:16,14,08,1, 11.9,1,1, 3.087, 10495.122, 224.659, 52629.630 20/05/21,23:31:16,15,08,1, 11.9,1,1, 3.087, 10495.103, 224.675, 52629.636 20/05/21,23:31:16,16,08,1, 11.9,1,1, 3.087, 10495.097, 224.653, 52629.647 20/05/21,23:31:16,17,08,1, 11.9,1,1, 3.087, 10495.100, 224.630, 52629.653 20/05/21,23:31:16,18,08,1, 11.9,1,1, 3.087, 10495.113, 224.650, 52629.638 20/05/21,23:31:16,19,08,1, 11.9,1,1, 3.087, 10495.128, 224.656, 52629.672 20/05/21,23:31:17,00,08,1, 11.8,1,1, 3.086, 10495.083, 224.510, 52629.635 20/05/21,23:31:17,01,08,1, 11.8,1,1, 3.086, 10495.117, 224.648, 52629.654 20/05/21,23:31:17,02,08,1, 11.8,1,1, 3.086, 10495.112, 224.622, 52629.685 20/05/21,23:31:17,03,08,1, 11.8,1,1, 3.086, 10495.111, 224.600, 52629.632 20/05/21,23:31:17,04,08,1, 11.8,1,1, 3.086, 10495.126, 224.604, 52629.592 20/05/21,23:31:17,05,08,1, 11.8,1,1, 3.086, 10495.083, 224.591, 52629.591 20/05/21,23:31:17,06,08,1, 11.8,1,1, 3.086, 10495.103, 224.580, 52629.637 20/05/21,23:31:17,07,08,1, 11.8,1,1, 3.086, 10495.097, 224.591, 52629.648 20/05/21,23:31:17,08,08,1, 11.8,1,1, 3.086, 10495.095, 224.589, 52629.636 20/05/21,23:31:17,09,08,1, 11.8,1,1, 3.086, 10495.085, 224.572, 52629.626 20/05/21,23:31:17,10,08,1, 11.8,1,1, 3.086, 10495.105, 224.582, 52629.612 20/05/21,23:31:17,11,08,1, 11.8,1,1, 3.086, 10495.106, 224.562, 52629.617 20/05/21,23:31:17,12,08,1, 11.8,1,1, 3.086, 10495.106, 224.569, 52629.634 20/05/21,23:31:17,13,08,1, 11.8,1,1, 3.086, 10495.047, 224.555, 52629.658 20/05/21,23:31:17,14,08,1, 11.8,1,1, 3.086, 10495.070, 224.535, 52629.651 20/05/21,23:31:17,15,08,1, 11.8,1,1, 3.086, 10495.075, 224.525, 52629.641 20/05/21,23:31:17,16,08,1, 11.8,1,1, 3.086, 10495.076, 224.522, 52629.666 20/05/21,23:31:17,17,08,1, 11.8,1,1, 3.086, 10495.098, 224.509, 52629.636 20/05/21,23:31:17,18,08,1, 11.8,1,1, 3.086, 10495.081, 224.507, 52629.636 20/05/21,23:31:17,19,08,1, 11.8,1,1, 3.086, 10495.089, 224.510, 52629.635 20/05/21,23:31:18,00,09,1, 11.8,1,1, 3.086, 10495.050, 224.379, 52629.657 20/05/21,23:31:18,01,09,1, 11.8,1,1, 3.086, 10495.063, 224.518, 52629.658 20/05/21,23:31:18,02,09,1, 11.8,1,1, 3.086, 10495.067, 224.496, 52629.640 20/05/21,23:31:18,03,09,1, 11.8,1,1, 3.086, 10495.083, 224.506, 52629.640 20/05/21,23:31:18,04,09,1, 11.8,1,1, 3.086, 10495.070, 224.472, 52629.633 20/05/21,23:31:18,05,09,1, 11.8,1,1, 3.086, 10495.057, 224.484, 52629.633 20/05/21,23:31:18,06,09,1, 11.8,1,1, 3.086, 10495.066, 224.488, 52629.621 20/05/21,23:31:18,07,09,1, 11.8,1,1, 3.086, 10495.075, 224.446, 52629.632 20/05/21,23:31:18,08,09,1, 11.8,1,1, 3.086, 10495.060, 224.454, 52629.619 20/05/21,23:31:18,09,09,1, 11.8,1,1, 3.086, 10495.068, 224.449, 52629.632 20/05/21,23:31:18,10,09,1, 11.8,1,1, 3.086, 10495.085, 224.457, 52629.658 20/05/21,23:31:18,11,09,1, 11.8,1,1, 3.086, 10495.069, 224.470, 52629.636 20/05/21,23:31:18,12,09,1, 11.8,1,1, 3.086, 10495.067, 224.442, 52629.618 20/05/21,23:31:18,13,09,1, 11.8,1,1, 3.086, 10495.072, 224.443, 52629.596 20/05/21,23:31:18,14,09,1, 11.8,1,1, 3.086, 10495.067, 224.445, 52629.663 20/05/21,23:31:18,15,09,1, 11.8,1,1, 3.086, 10495.052, 224.397, 52629.652 20/05/21,23:31:18,16,09,1, 11.8,1,1, 3.086, 10495.048, 224.405, 52629.601 20/05/21,23:31:18,17,09,1, 11.8,1,1, 3.086, 10495.041, 224.401, 52629.670 20/05/21,23:31:18,18,09,1, 11.8,1,1, 3.086, 10495.043, 224.379, 52629.641 20/05/21,23:31:18,19,09,1, 11.8,1,1, 3.086, 10495.058, 224.379, 52629.657 20/05/21,23:31:19,00,09,1, 11.9,1,1, 3.084, 10495.025, 224.243, 52629.629 20/05/21,23:31:19,01,09,1, 11.9,1,1, 3.084, 10495.010, 224.350, 52629.615 20/05/21,23:31:19,02,09,1, 11.9,1,1, 3.084, 10495.058, 224.389, 52629.654 20/05/21,23:31:19,03,09,1, 11.9,1,1, 3.084, 10495.041, 224.369, 52629.625 20/05/21,23:31:19,04,09,1, 11.9,1,1, 3.084, 10495.005, 224.355, 52629.550 20/05/21,23:31:19,05,09,1, 11.9,1,1, 3.084, 10495.055, 224.345, 52629.624 20/05/21,23:31:19,06,09,1, 11.9,1,1, 3.084, 10495.040, 224.326, 52629.564 20/05/21,23:31:19,07,09,1, 11.9,1,1, 3.084, 10495.060, 224.352, 52629.637 20/05/21,23:31:19,08,09,1, 11.9,1,1, 3.084, 10495.055, 224.332, 52629.651 20/05/21,23:31:19,09,09,1, 11.9,1,1, 3.084, 10495.033, 224.318, 52629.659 20/05/21,23:31:19,10,09,1, 11.9,1,1, 3.084, 10495.049, 224.316, 52629.668 20/05/21,23:31:19,11,09,1, 11.9,1,1, 3.084, 10495.044, 224.310, 52629.658 20/05/21,23:31:19,12,09,1, 11.9,1,1, 3.084, 10495.041, 224.314, 52629.661 20/05/21,23:31:19,13,09,1, 11.9,1,1, 3.084, 10495.055, 224.314, 52629.632 20/05/21,23:31:19,14,09,1, 11.9,1,1, 3.084, 10495.025, 224.291, 52629.633 20/05/21,23:31:19,15,09,1, 11.9,1,1, 3.084, 10495.038, 224.269, 52629.616 20/05/21,23:31:19,16,09,1, 11.9,1,1, 3.084, 10495.047, 224.270, 52629.633 20/05/21,23:31:19,17,09,1, 11.9,1,1, 3.084, 10495.017, 224.243, 52629.666 20/05/21,23:31:19,18,09,1, 11.9,1,1, 3.084, 10495.032, 224.274, 52629.651 20/05/21,23:31:19,19,09,1, 11.9,1,1, 3.084, 10495.031, 224.243, 52629.629 20/05/21,23:31:20,00,09,1, 11.9,1,1, 3.085, 10495.017, 224.144, 52629.655 20/05/21,23:31:20,01,09,1, 11.9,1,1, 3.085, 10495.027, 224.268, 52629.624 20/05/21,23:31:20,02,09,1, 11.9,1,1, 3.085, 10495.038, 224.248, 52629.631 20/05/21,23:31:20,03,09,1, 11.9,1,1, 3.085, 10495.028, 224.198, 52629.599 20/05/21,23:31:20,04,09,1, 11.9,1,1, 3.085, 10495.020, 224.232, 52629.659 20/05/21,23:31:20,05,09,1, 11.9,1,1, 3.085, 10495.027, 224.219, 52629.612 20/05/21,23:31:20,06,09,1, 11.9,1,1, 3.085, 10495.021, 224.224, 52629.650 20/05/21,23:31:20,07,09,1, 11.9,1,1, 3.085, 10495.009, 224.209, 52629.617 20/05/21,23:31:20,08,09,1, 11.9,1,1, 3.085, 10495.010, 224.228, 52629.641 20/05/21,23:31:20,09,09,1, 11.9,1,1, 3.085, 10495.016, 224.213, 52629.658 20/05/21,23:31:20,10,09,1, 11.9,1,1, 3.085, 10495.034, 224.204, 52629.632 20/05/21,23:31:20,11,09,1, 11.9,1,1, 3.085, 10494.999, 224.161, 52629.607 20/05/21,23:31:20,12,09,1, 11.9,1,1, 3.085, 10494.999, 224.187, 52629.593 20/05/21,23:31:20,13,09,1, 11.9,1,1, 3.085, 10495.027, 224.183, 52629.631 20/05/21,23:31:20,14,09,1, 11.9,1,1, 3.085, 10495.031, 224.173, 52629.641 20/05/21,23:31:20,15,09,1, 11.9,1,1, 3.085, 10495.020, 224.171, 52629.608 20/05/21,23:31:20,16,09,1, 11.9,1,1, 3.085, 10495.027, 224.150, 52629.627 20/05/21,23:31:20,17,09,1, 11.9,1,1, 3.085, 10495.017, 224.126, 52629.601 20/05/21,23:31:20,18,09,1, 11.9,1,1, 3.085, 10495.005, 224.160, 52629.658 20/05/21,23:31:20,19,09,1, 11.9,1,1, 3.085, 10495.021, 224.144, 52629.655 20/05/21,23:31:21,00,08,1, 11.9,1,1, 3.081, 10495.008, 224.013, 52629.630 20/05/21,23:31:21,01,08,1, 11.9,1,1, 3.081, 10495.006, 224.120, 52629.633 20/05/21,23:31:21,02,08,1, 11.9,1,1, 3.081, 10495.011, 224.134, 52629.622 20/05/21,23:31:21,03,08,1, 11.9,1,1, 3.081, 10494.979, 224.153, 52629.655 20/05/21,23:31:21,04,08,1, 11.9,1,1, 3.081, 10495.023, 224.120, 52629.639 20/05/21,23:31:21,05,08,1, 11.9,1,1, 3.081, 10495.007, 224.112, 52629.612 20/05/21,23:31:21,06,08,1, 11.9,1,1, 3.081, 10495.018, 224.102, 52629.632 20/05/21,23:31:21,07,08,1, 11.9,1,1, 3.081, 10494.990, 224.094, 52629.588 20/05/21,23:31:21,08,08,1, 11.9,1,1, 3.081, 10495.003, 224.086, 52629.637 20/05/21,23:31:21,09,08,1, 11.9,1,1, 3.081, 10495.006, 224.115, 52629.611 20/05/21,23:31:21,10,08,1, 11.9,1,1, 3.081, 10495.011, 224.084, 52629.593 20/05/21,23:31:21,11,08,1, 11.9,1,1, 3.081, 10494.990, 224.085, 52629.613 20/05/21,23:31:21,12,08,1, 11.9,1,1, 3.081, 10494.988, 224.054, 52629.624 20/05/21,23:31:21,13,08,1, 11.9,1,1, 3.081, 10494.993, 224.072, 52629.631 20/05/21,23:31:21,14,08,1, 11.9,1,1, 3.081, 10495.019, 224.061, 52629.630 20/05/21,23:31:21,15,08,1, 11.9,1,1, 3.081, 10494.998, 224.070, 52629.634 20/05/21,23:31:21,16,08,1, 11.9,1,1, 3.081, 10494.995, 224.042, 52629.616 20/05/21,23:31:21,17,08,1, 11.9,1,1, 3.081, 10495.001, 224.050, 52629.622 20/05/21,23:31:21,18,08,1, 11.9,1,1, 3.081, 10494.993, 224.034, 52629.660 20/05/21,23:31:21,19,08,1, 11.9,1,1, 3.081, 10495.014, 224.013, 52629.630 20/05/21,23:31:22,00,09,1, 11.9,1,1, 3.084, 10494.975, 223.944, 52629.629 20/05/21,23:31:22,01,09,1, 11.9,1,1, 3.084, 10494.971, 224.017, 52629.716 20/05/21,23:31:22,02,09,1, 11.9,1,1, 3.084, 10495.042, 224.023, 52629.624 20/05/21,23:31:22,03,09,1, 11.9,1,1, 3.084, 10494.990, 224.003, 52629.624 20/05/21,23:31:22,04,09,1, 11.9,1,1, 3.084, 10494.987, 223.974, 52629.645 20/05/21,23:31:22,05,09,1, 11.9,1,1, 3.084, 10494.988, 223.971, 52629.611 20/05/21,23:31:22,06,09,1, 11.9,1,1, 3.084, 10494.991, 223.981, 52629.659 20/05/21,23:31:22,07,09,1, 11.9,1,1, 3.084, 10494.979, 223.961, 52629.665 20/05/21,23:31:22,08,09,1, 11.9,1,1, 3.084, 10494.976, 223.968, 52629.601 20/05/21,23:31:22,09,09,1, 11.9,1,1, 3.084, 10495.023, 223.954, 52629.475 20/05/21,23:31:22,10,09,1, 11.9,1,1, 3.084, 10495.006, 223.982, 52629.617 20/05/21,23:31:22,11,09,1, 11.9,1,1, 3.084, 10494.973, 223.967, 52629.580 20/05/21,23:31:22,12,09,1, 11.9,1,1, 3.084, 10494.985, 223.976, 52629.609 20/05/21,23:31:22,13,09,1, 11.9,1,1, 3.084, 10495.003, 223.956, 52629.631 20/05/21,23:31:22,14,09,1, 11.9,1,1, 3.084, 10494.986, 223.969, 52629.636 20/05/21,23:31:22,15,09,1, 11.9,1,1, 3.084, 10494.975, 223.939, 52629.594 20/05/21,23:31:22,16,09,1, 11.9,1,1, 3.084, 10494.985, 223.938, 52629.635 20/05/21,23:31:22,17,09,1, 11.9,1,1, 3.084, 10494.972, 223.946, 52629.623 20/05/21,23:31:22,18,09,1, 11.9,1,1, 3.084, 10494.970, 223.917, 52629.661 20/05/21,23:31:22,19,09,1, 11.9,1,1, 3.084, 10494.981, 223.944, 52629.629 20/05/21,23:31:23,00,09,1, 11.9,1,1, 3.082, 10494.975, 223.835, 52629.634 20/05/21,23:31:23,01,09,1, 11.9,1,1, 3.082, 10494.977, 223.915, 52629.617 20/05/21,23:31:23,02,09,1, 11.9,1,1, 3.082, 10494.950, 223.884, 52629.598 20/05/21,23:31:23,03,09,1, 11.9,1,1, 3.082, 10494.974, 223.877, 52629.601 20/05/21,23:31:23,04,09,1, 11.9,1,1, 3.082, 10494.987, 223.894, 52629.598 20/05/21,23:31:23,05,09,1, 11.9,1,1, 3.082, 10494.936, 223.859, 52629.566 20/05/21,23:31:23,06,09,1, 11.9,1,1, 3.082, 10494.968, 223.889, 52629.604 20/05/21,23:31:23,07,09,1, 11.9,1,1, 3.082, 10494.960, 223.896, 52629.603 20/05/21,23:31:23,08,09,1, 11.9,1,1, 3.082, 10494.964, 223.884, 52629.610 20/05/21,23:31:23,09,09,1, 11.9,1,1, 3.082, 10494.973, 223.859, 52629.603 20/05/21,23:31:23,10,09,1, 11.9,1,1, 3.082, 10494.946, 223.870, 52629.753 20/05/21,23:31:23,11,09,1, 11.9,1,1, 3.082, 10494.975, 223.862, 52629.595 20/05/21,23:31:23,12,09,1, 11.9,1,1, 3.082, 10494.942, 223.833, 52629.694 20/05/21,23:31:23,13,09,1, 11.9,1,1, 3.082, 10494.960, 223.852, 52629.604 20/05/21,23:31:23,14,09,1, 11.9,1,1, 3.082, 10494.957, 223.838, 52629.642 20/05/21,23:31:23,15,09,1, 11.9,1,1, 3.082, 10494.995, 223.859, 52629.650 20/05/21,23:31:23,16,09,1, 11.9,1,1, 3.082, 10494.985, 223.873, 52629.672 20/05/21,23:31:23,17,09,1, 11.9,1,1, 3.082, 10494.992, 223.830, 52629.623 20/05/21,23:31:23,18,09,1, 11.9,1,1, 3.082, 10494.963, 223.845, 52629.633 20/05/21,23:31:23,19,09,1, 11.9,1,1, 3.082, 10494.982, 223.835, 52629.634 20/05/21,23:31:24,00,09,1, 11.9,1,1, 3.081, 10494.967, 223.695, 52629.569 20/05/21,23:31:24,01,09,1, 11.9,1,1, 3.081, 10494.981, 223.829, 52629.648 20/05/21,23:31:24,02,09,1, 11.9,1,1, 3.081, 10494.984, 223.801, 52629.599 20/05/21,23:31:24,03,09,1, 11.9,1,1, 3.081, 10494.980, 223.802, 52629.644 20/05/21,23:31:24,04,09,1, 11.9,1,1, 3.081, 10494.996, 223.789, 52629.612 20/05/21,23:31:24,05,09,1, 11.9,1,1, 3.081, 10494.971, 223.784, 52629.630 20/05/21,23:31:24,06,09,1, 11.9,1,1, 3.081, 10494.979, 223.782, 52629.640 20/05/21,23:31:24,07,09,1, 11.9,1,1, 3.081, 10495.010, 223.790, 52629.603 20/05/21,23:31:24,08,09,1, 11.9,1,1, 3.081, 10494.993, 223.745, 52629.597 20/05/21,23:31:24,09,09,1, 11.9,1,1, 3.081, 10494.968, 223.774, 52629.614 20/05/21,23:31:24,10,09,1, 11.9,1,1, 3.081, 10494.990, 223.719, 52629.604 20/05/21,23:31:24,11,09,1, 11.9,1,1, 3.081, 10494.996, 223.745, 52629.588 20/05/21,23:31:24,12,09,1, 11.9,1,1, 3.081, 10494.980, 223.742, 52629.627 20/05/21,23:31:24,13,09,1, 11.9,1,1, 3.081, 10495.004, 223.722, 52629.600 20/05/21,23:31:24,14,09,1, 11.9,1,1, 3.081, 10494.998, 223.752, 52629.591 20/05/21,23:31:24,15,09,1, 11.9,1,1, 3.081, 10494.986, 223.740, 52629.564 20/05/21,23:31:24,16,09,1, 11.9,1,1, 3.081, 10494.987, 223.714, 52629.600 20/05/21,23:31:24,17,09,1, 11.9,1,1, 3.081, 10494.970, 223.721, 52629.590 20/05/21,23:31:24,18,09,1, 11.9,1,1, 3.081, 10494.983, 223.712, 52629.574 20/05/21,23:31:24,19,09,1, 11.9,1,1, 3.081, 10494.970, 223.695, 52629.569 20/05/21,23:31:25,00,09,1, 11.9,1,1, 3.085, 10494.975, 223.605, 52629.614 20/05/21,23:31:25,01,09,1, 11.9,1,1, 3.085, 10494.974, 223.689, 52629.578 20/05/21,23:31:25,02,09,1, 11.9,1,1, 3.085, 10494.991, 223.694, 52629.595 20/05/21,23:31:25,03,09,1, 11.9,1,1, 3.085, 10495.007, 223.694, 52629.617 20/05/21,23:31:25,04,09,1, 11.9,1,1, 3.085, 10494.970, 223.673, 52629.561 20/05/21,23:31:25,05,09,1, 11.9,1,1, 3.085, 10494.984, 223.643, 52629.574 20/05/21,23:31:25,06,09,1, 11.9,1,1, 3.085, 10494.979, 223.651, 52629.597 20/05/21,23:31:25,07,09,1, 11.9,1,1, 3.085, 10494.997, 223.667, 52629.566 20/05/21,23:31:25,08,09,1, 11.9,1,1, 3.085, 10494.980, 223.667, 52629.599 20/05/21,23:31:25,09,09,1, 11.9,1,1, 3.085, 10494.986, 223.662, 52629.584 20/05/21,23:31:25,10,09,1, 11.9,1,1, 3.085, 10494.981, 223.644, 52629.583 20/05/21,23:31:25,11,09,1, 11.9,1,1, 3.085, 10494.985, 223.653, 52629.574 20/05/21,23:31:25,12,09,1, 11.9,1,1, 3.085, 10494.982, 223.666, 52629.641 20/05/21,23:31:25,13,09,1, 11.9,1,1, 3.085, 10494.988, 223.628, 52629.594 20/05/21,23:31:25,14,09,1, 11.9,1,1, 3.085, 10494.976, 223.623, 52629.571 20/05/21,23:31:25,15,09,1, 11.9,1,1, 3.085, 10494.982, 223.611, 52629.554 20/05/21,23:31:25,16,09,1, 11.9,1,1, 3.085, 10494.994, 223.601, 52629.584 20/05/21,23:31:25,17,09,1, 11.9,1,1, 3.085, 10494.990, 223.608, 52629.570 20/05/21,23:31:25,18,09,1, 11.9,1,1, 3.085, 10494.990, 223.606, 52629.562 20/05/21,23:31:25,19,09,1, 11.9,1,1, 3.085, 10494.983, 223.605, 52629.614 20/05/21,23:31:26,00,08,1, 11.9,1,1, 3.082, 10495.000, 223.481, 52629.571 20/05/21,23:31:26,01,08,1, 11.9,1,1, 3.082, 10494.992, 223.570, 52629.565 20/05/21,23:31:26,02,08,1, 11.9,1,1, 3.082, 10494.990, 223.587, 52629.564 20/05/21,23:31:26,03,08,1, 11.9,1,1, 3.082, 10494.981, 223.582, 52629.571 20/05/21,23:31:26,04,08,1, 11.9,1,1, 3.082, 10494.993, 223.556, 52629.523 20/05/21,23:31:26,05,08,1, 11.9,1,1, 3.082, 10495.013, 223.566, 52629.521 20/05/21,23:31:26,06,08,1, 11.9,1,1, 3.082, 10494.990, 223.548, 52629.541 20/05/21,23:31:26,07,08,1, 11.9,1,1, 3.082, 10494.983, 223.547, 52629.592 20/05/21,23:31:26,08,08,1, 11.9,1,1, 3.082, 10494.981, 223.535, 52629.604 20/05/21,23:31:26,09,08,1, 11.9,1,1, 3.082, 10495.015, 223.547, 52629.593 20/05/21,23:31:26,10,08,1, 11.9,1,1, 3.082, 10494.995, 223.527, 52629.557 20/05/21,23:31:26,11,08,1, 11.9,1,1, 3.082, 10494.986, 223.505, 52629.535 20/05/21,23:31:26,12,08,1, 11.9,1,1, 3.082, 10494.971, 223.515, 52629.551 20/05/21,23:31:26,13,08,1, 11.9,1,1, 3.082, 10495.017, 223.513, 52629.542 20/05/21,23:31:26,14,08,1, 11.9,1,1, 3.082, 10494.946, 223.501, 52629.424 20/05/21,23:31:26,15,08,1, 11.9,1,1, 3.082, 10495.006, 223.505, 52629.559 20/05/21,23:31:26,16,08,1, 11.9,1,1, 3.082, 10495.035, 223.469, 52629.489 20/05/21,23:31:26,17,08,1, 11.9,1,1, 3.082, 10494.990, 223.485, 52629.517 20/05/21,23:31:26,18,08,1, 11.9,1,1, 3.082, 10495.002, 223.482, 52629.534 20/05/21,23:31:26,19,08,1, 11.9,1,1, 3.082, 10495.005, 223.481, 52629.571 20/05/21,23:31:27,00,08,1, 11.9,1,1, 3.087, 10495.008, 223.380, 52629.554 20/05/21,23:31:27,01,08,1, 11.9,1,1, 3.087, 10495.000, 223.482, 52629.509 20/05/21,23:31:27,02,08,1, 11.9,1,1, 3.087, 10494.991, 223.451, 52629.540 20/05/21,23:31:27,03,08,1, 11.9,1,1, 3.087, 10494.991, 223.477, 52629.543 20/05/21,23:31:27,04,08,1, 11.9,1,1, 3.087, 10495.012, 223.461, 52629.544 20/05/21,23:31:27,05,08,1, 11.9,1,1, 3.087, 10494.986, 223.414, 52629.541 20/05/21,23:31:27,06,08,1, 11.9,1,1, 3.087, 10494.984, 223.439, 52629.535 20/05/21,23:31:27,07,08,1, 11.9,1,1, 3.087, 10495.029, 223.451, 52629.563 20/05/21,23:31:27,08,08,1, 11.9,1,1, 3.087, 10495.018, 223.425, 52629.523 20/05/21,23:31:27,09,08,1, 11.9,1,1, 3.087, 10495.007, 223.428, 52629.518 20/05/21,23:31:27,10,08,1, 11.9,1,1, 3.087, 10495.004, 223.428, 52629.536 20/05/21,23:31:27,11,08,1, 11.9,1,1, 3.087, 10494.991, 223.415, 52629.540 20/05/21,23:31:27,12,08,1, 11.9,1,1, 3.087, 10495.000, 223.424, 52629.518 20/05/21,23:31:27,13,08,1, 11.9,1,1, 3.087, 10494.982, 223.396, 52629.540 20/05/21,23:31:27,14,08,1, 11.9,1,1, 3.087, 10495.015, 223.391, 52629.548 20/05/21,23:31:27,15,08,1, 11.9,1,1, 3.087, 10495.023, 223.394, 52629.496 20/05/21,23:31:27,16,08,1, 11.9,1,1, 3.087, 10495.024, 223.388, 52629.516 20/05/21,23:31:27,17,08,1, 11.9,1,1, 3.087, 10494.985, 223.397, 52629.545 20/05/21,23:31:27,18,08,1, 11.9,1,1, 3.087, 10495.031, 223.378, 52629.528 20/05/21,23:31:27,19,08,1, 11.9,1,1, 3.087, 10495.013, 223.380, 52629.554 20/05/21,23:31:28,00,07,1, 11.8,1,1, 3.088, 10495.033, 223.253, 52629.506 20/05/21,23:31:28,01,07,1, 11.8,1,1, 3.088, 10495.013, 223.358, 52629.525 20/05/21,23:31:28,02,07,1, 11.8,1,1, 3.088, 10494.994, 223.380, 52629.538 20/05/21,23:31:28,03,07,1, 11.8,1,1, 3.088, 10495.006, 223.370, 52629.547 20/05/21,23:31:28,04,07,1, 11.8,1,1, 3.088, 10495.007, 223.380, 52629.588 20/05/21,23:31:28,05,07,1, 11.8,1,1, 3.088, 10495.029, 223.367, 52629.519 20/05/21,23:31:28,06,07,1, 11.8,1,1, 3.088, 10495.006, 223.327, 52629.532 20/05/21,23:31:28,07,07,1, 11.8,1,1, 3.088, 10495.015, 223.348, 52629.518 20/05/21,23:31:28,08,07,1, 11.8,1,1, 3.088, 10495.037, 223.318, 52629.550 20/05/21,23:31:28,09,07,1, 11.8,1,1, 3.088, 10495.017, 223.301, 52629.521 20/05/21,23:31:28,10,07,1, 11.8,1,1, 3.088, 10495.022, 223.314, 52629.548 20/05/21,23:31:28,11,07,1, 11.8,1,1, 3.088, 10495.028, 223.305, 52629.535 20/05/21,23:31:28,12,07,1, 11.8,1,1, 3.088, 10495.010, 223.323, 52629.542 20/05/21,23:31:28,13,07,1, 11.8,1,1, 3.088, 10495.036, 223.319, 52629.549 20/05/21,23:31:28,14,07,1, 11.8,1,1, 3.088, 10495.012, 223.279, 52629.518 20/05/21,23:31:28,15,07,1, 11.8,1,1, 3.088, 10495.027, 223.303, 52629.513 20/05/21,23:31:28,16,07,1, 11.8,1,1, 3.088, 10495.050, 223.306, 52629.539 20/05/21,23:31:28,17,07,1, 11.8,1,1, 3.088, 10495.024, 223.272, 52629.504 20/05/21,23:31:28,18,07,1, 11.8,1,1, 3.088, 10495.025, 223.290, 52629.524 20/05/21,23:31:28,19,07,1, 11.8,1,1, 3.088, 10495.041, 223.253, 52629.506 20/05/21,23:31:29,00,09,1, 11.9,1,1, 3.086, 10495.033, 223.161, 52629.518 20/05/21,23:31:29,01,09,1, 11.9,1,1, 3.086, 10495.025, 223.263, 52629.532 20/05/21,23:31:29,02,09,1, 11.9,1,1, 3.086, 10495.049, 223.257, 52629.551 20/05/21,23:31:29,03,09,1, 11.9,1,1, 3.086, 10495.042, 223.243, 52629.534 20/05/21,23:31:29,04,09,1, 11.9,1,1, 3.086, 10495.044, 223.252, 52629.536 20/05/21,23:31:29,05,09,1, 11.9,1,1, 3.086, 10495.047, 223.254, 52629.514 20/05/21,23:31:29,06,09,1, 11.9,1,1, 3.086, 10495.041, 223.237, 52629.483 20/05/21,23:31:29,07,09,1, 11.9,1,1, 3.086, 10495.025, 223.247, 52629.481 20/05/21,23:31:29,08,09,1, 11.9,1,1, 3.086, 10495.025, 223.226, 52629.510 20/05/21,23:31:29,09,09,1, 11.9,1,1, 3.086, 10495.054, 223.215, 52629.493 20/05/21,23:31:29,10,09,1, 11.9,1,1, 3.086, 10495.043, 223.198, 52629.505 20/05/21,23:31:29,11,09,1, 11.9,1,1, 3.086, 10495.037, 223.204, 52629.508 20/05/21,23:31:29,12,09,1, 11.9,1,1, 3.086, 10495.052, 223.188, 52629.532 20/05/21,23:31:29,13,09,1, 11.9,1,1, 3.086, 10495.043, 223.181, 52629.536 20/05/21,23:31:29,14,09,1, 11.9,1,1, 3.086, 10495.050, 223.197, 52629.522 20/05/21,23:31:29,15,09,1, 11.9,1,1, 3.086, 10495.053, 223.171, 52629.510 20/05/21,23:31:29,16,09,1, 11.9,1,1, 3.086, 10495.033, 223.169, 52629.517 20/05/21,23:31:29,17,09,1, 11.9,1,1, 3.086, 10495.022, 223.157, 52629.532 20/05/21,23:31:29,18,09,1, 11.9,1,1, 3.086, 10495.072, 223.154, 52629.530 20/05/21,23:31:29,19,09,1, 11.9,1,1, 3.086, 10495.040, 223.161, 52629.518 20/05/21,23:31:30,00,10,1, 11.9,1,1, 3.079, 10495.050, 223.031, 52629.497 20/05/21,23:31:30,01,10,1, 11.9,1,1, 3.079, 10495.086, 223.117, 52629.510 20/05/21,23:31:30,02,10,1, 11.9,1,1, 3.079, 10495.057, 223.152, 52629.526 20/05/21,23:31:30,03,10,1, 11.9,1,1, 3.079, 10495.039, 223.144, 52629.452 20/05/21,23:31:30,04,10,1, 11.9,1,1, 3.079, 10495.047, 223.138, 52629.503 20/05/21,23:31:30,05,10,1, 11.9,1,1, 3.079, 10495.063, 223.127, 52629.527 20/05/21,23:31:30,06,10,1, 11.9,1,1, 3.079, 10495.065, 223.127, 52629.514 20/05/21,23:31:30,07,10,1, 11.9,1,1, 3.079, 10495.055, 223.113, 52629.523 20/05/21,23:31:30,08,10,1, 11.9,1,1, 3.079, 10495.045, 223.129, 52629.509 20/05/21,23:31:30,09,10,1, 11.9,1,1, 3.079, 10495.038, 223.113, 52629.520 20/05/21,23:31:30,10,10,1, 11.9,1,1, 3.079, 10495.056, 223.094, 52629.501 20/05/21,23:31:30,11,10,1, 11.9,1,1, 3.079, 10495.087, 223.126, 52629.501 20/05/21,23:31:30,12,10,1, 11.9,1,1, 3.079, 10495.040, 223.099, 52629.530 20/05/21,23:31:30,13,10,1, 11.9,1,1, 3.079, 10495.054, 223.081, 52629.511 20/05/21,23:31:30,14,10,1, 11.9,1,1, 3.079, 10495.051, 223.094, 52629.484 20/05/21,23:31:30,15,10,1, 11.9,1,1, 3.079, 10495.051, 223.060, 52629.497 20/05/21,23:31:30,16,10,1, 11.9,1,1, 3.079, 10495.038, 223.064, 52629.512 20/05/21,23:31:30,17,10,1, 11.9,1,1, 3.079, 10495.039, 223.063, 52629.516 20/05/21,23:31:30,18,10,1, 11.9,1,1, 3.079, 10495.039, 223.052, 52629.491 20/05/21,23:31:30,19,10,1, 11.9,1,1, 3.079, 10495.051, 223.031, 52629.497 20/05/21,23:31:31,00,10,1, 11.8,1,1, 3.083, 10495.033, 222.928, 52629.480 20/05/21,23:31:31,01,10,1, 11.8,1,1, 3.083, 10495.036, 223.054, 52629.483 20/05/21,23:31:31,02,10,1, 11.8,1,1, 3.083, 10495.020, 223.009, 52629.510 20/05/21,23:31:31,03,10,1, 11.8,1,1, 3.083, 10495.039, 223.017, 52629.537 20/05/21,23:31:31,04,10,1, 11.8,1,1, 3.083, 10495.029, 223.015, 52629.496 20/05/21,23:31:31,05,10,1, 11.8,1,1, 3.083, 10495.051, 223.007, 52629.498 20/05/21,23:31:31,06,10,1, 11.8,1,1, 3.083, 10495.016, 223.028, 52629.472 20/05/21,23:31:31,07,10,1, 11.8,1,1, 3.083, 10495.018, 223.012, 52629.462 20/05/21,23:31:31,08,10,1, 11.8,1,1, 3.083, 10495.038, 222.987, 52629.468 20/05/21,23:31:31,09,10,1, 11.8,1,1, 3.083, 10495.024, 222.993, 52629.484 20/05/21,23:31:31,10,10,1, 11.8,1,1, 3.083, 10495.040, 222.977, 52629.506 20/05/21,23:31:31,11,10,1, 11.8,1,1, 3.083, 10495.053, 222.998, 52629.492 20/05/21,23:31:31,12,10,1, 11.8,1,1, 3.083, 10495.033, 222.965, 52629.442 20/05/21,23:31:31,13,10,1, 11.8,1,1, 3.083, 10495.050, 222.957, 52629.468 20/05/21,23:31:31,14,10,1, 11.8,1,1, 3.083, 10495.038, 222.947, 52629.469 20/05/21,23:31:31,15,10,1, 11.8,1,1, 3.083, 10495.054, 222.942, 52629.480 20/05/21,23:31:31,16,10,1, 11.8,1,1, 3.083, 10495.061, 222.947, 52629.466 20/05/21,23:31:31,17,10,1, 11.8,1,1, 3.083, 10495.023, 222.959, 52629.442 20/05/21,23:31:31,18,10,1, 11.8,1,1, 3.083, 10495.026, 222.914, 52629.433 20/05/21,23:31:31,19,10,1, 11.8,1,1, 3.083, 10495.040, 222.928, 52629.480 20/05/21,23:31:32,00,09,1, 11.9,1,1, 3.081, 10495.042, 222.836, 52629.443 20/05/21,23:31:32,01,09,1, 11.9,1,1, 3.081, 10495.051, 222.913, 52629.424 20/05/21,23:31:32,02,09,1, 11.9,1,1, 3.081, 10495.027, 222.914, 52629.433 20/05/21,23:31:32,03,09,1, 11.9,1,1, 3.081, 10495.019, 222.925, 52629.461 20/05/21,23:31:32,04,09,1, 11.9,1,1, 3.081, 10495.031, 222.910, 52629.462 20/05/21,23:31:32,05,09,1, 11.9,1,1, 3.081, 10495.016, 222.885, 52629.426 20/05/21,23:31:32,06,09,1, 11.9,1,1, 3.081, 10495.032, 222.915, 52629.477 20/05/21,23:31:32,07,09,1, 11.9,1,1, 3.081, 10495.050, 222.897, 52629.475 20/05/21,23:31:32,08,09,1, 11.9,1,1, 3.081, 10495.063, 222.877, 52629.492 20/05/21,23:31:32,09,09,1, 11.9,1,1, 3.081, 10495.032, 222.899, 52629.459 20/05/21,23:31:32,10,09,1, 11.9,1,1, 3.081, 10495.034, 222.879, 52629.447 20/05/21,23:31:32,11,09,1, 11.9,1,1, 3.081, 10495.064, 222.853, 52629.480 20/05/21,23:31:32,12,09,1, 11.9,1,1, 3.081, 10495.034, 222.863, 52629.477 20/05/21,23:31:32,13,09,1, 11.9,1,1, 3.081, 10495.067, 222.862, 52629.470 20/05/21,23:31:32,14,09,1, 11.9,1,1, 3.081, 10495.058, 222.877, 52629.454 20/05/21,23:31:32,15,09,1, 11.9,1,1, 3.081, 10495.014, 222.847, 52629.456 20/05/21,23:31:32,16,09,1, 11.9,1,1, 3.081, 10495.054, 222.838, 52629.454 20/05/21,23:31:32,17,09,1, 11.9,1,1, 3.081, 10495.045, 222.842, 52629.478 20/05/21,23:31:32,18,09,1, 11.9,1,1, 3.081, 10495.075, 222.845, 52629.447 20/05/21,23:31:32,19,09,1, 11.9,1,1, 3.081, 10495.049, 222.836, 52629.443 20/05/21,23:31:33,00,09,1, 11.9,1,1, 3.087, 10495.025, 222.708, 52629.392 20/05/21,23:31:33,01,09,1, 11.9,1,1, 3.087, 10495.034, 222.816, 52629.438 20/05/21,23:31:33,02,09,1, 11.9,1,1, 3.087, 10495.025, 222.820, 52629.475 20/05/21,23:31:33,03,09,1, 11.9,1,1, 3.087, 10495.033, 222.818, 52629.455 20/05/21,23:31:33,04,09,1, 11.9,1,1, 3.087, 10495.045, 222.788, 52629.414 20/05/21,23:31:33,05,09,1, 11.9,1,1, 3.087, 10495.021, 222.791, 52629.421 20/05/21,23:31:33,06,09,1, 11.9,1,1, 3.087, 10495.063, 222.787, 52629.410 20/05/21,23:31:33,07,09,1, 11.9,1,1, 3.087, 10495.066, 222.782, 52629.424 20/05/21,23:31:33,08,09,1, 11.9,1,1, 3.087, 10495.045, 222.782, 52629.464 20/05/21,23:31:33,09,09,1, 11.9,1,1, 3.087, 10495.046, 222.764, 52629.475 20/05/21,23:31:33,10,09,1, 11.9,1,1, 3.087, 10495.051, 222.781, 52629.482 20/05/21,23:31:33,11,09,1, 11.9,1,1, 3.087, 10495.038, 222.764, 52629.427 20/05/21,23:31:33,12,09,1, 11.9,1,1, 3.087, 10495.036, 222.745, 52629.398 20/05/21,23:31:33,13,09,1, 11.9,1,1, 3.087, 10495.004, 222.722, 52629.405 20/05/21,23:31:33,14,09,1, 11.9,1,1, 3.087, 10494.995, 222.765, 52629.569 20/05/21,23:31:33,15,09,1, 11.9,1,1, 3.087, 10495.072, 222.726, 52629.470 20/05/21,23:31:33,16,09,1, 11.9,1,1, 3.087, 10495.062, 222.760, 52629.450 20/05/21,23:31:33,17,09,1, 11.9,1,1, 3.087, 10495.028, 222.766, 52629.453 20/05/21,23:31:33,18,09,1, 11.9,1,1, 3.087, 10495.052, 222.751, 52629.439 20/05/21,23:31:33,19,09,1, 11.9,1,1, 3.087, 10495.029, 222.708, 52629.392 20/05/21,23:31:34,00,09,1, 11.9,1,1, 3.083, 10495.050, 222.604, 52629.365 20/05/21,23:31:34,01,09,1, 11.9,1,1, 3.083, 10495.050, 222.721, 52629.403 20/05/21,23:31:34,02,09,1, 11.9,1,1, 3.083, 10495.059, 222.694, 52629.416 20/05/21,23:31:34,03,09,1, 11.9,1,1, 3.083, 10495.047, 222.722, 52629.442 20/05/21,23:31:34,04,09,1, 11.9,1,1, 3.083, 10495.066, 222.704, 52629.437 20/05/21,23:31:34,05,09,1, 11.9,1,1, 3.083, 10495.055, 222.678, 52629.389 20/05/21,23:31:34,06,09,1, 11.9,1,1, 3.083, 10495.038, 222.686, 52629.442 20/05/21,23:31:34,07,09,1, 11.9,1,1, 3.083, 10495.037, 222.689, 52629.403 20/05/21,23:31:34,08,09,1, 11.9,1,1, 3.083, 10495.071, 222.672, 52629.433 20/05/21,23:31:34,09,09,1, 11.9,1,1, 3.083, 10495.050, 222.660, 52629.463 20/05/21,23:31:34,10,09,1, 11.9,1,1, 3.083, 10495.065, 222.642, 52629.414 20/05/21,23:31:34,11,09,1, 11.9,1,1, 3.083, 10495.030, 222.633, 52629.411 20/05/21,23:31:34,12,09,1, 11.9,1,1, 3.083, 10495.025, 222.640, 52629.395 20/05/21,23:31:34,13,09,1, 11.9,1,1, 3.083, 10495.060, 222.640, 52629.427 20/05/21,23:31:34,14,09,1, 11.9,1,1, 3.083, 10495.080, 222.648, 52629.419 20/05/21,23:31:34,15,09,1, 11.9,1,1, 3.083, 10495.053, 222.676, 52629.409 20/05/21,23:31:34,16,09,1, 11.9,1,1, 3.083, 10495.061, 222.639, 52629.400 20/05/21,23:31:34,17,09,1, 11.9,1,1, 3.083, 10495.058, 222.644, 52629.384 20/05/21,23:31:34,18,09,1, 11.9,1,1, 3.083, 10495.037, 222.619, 52629.373 20/05/21,23:31:34,19,09,1, 11.9,1,1, 3.083, 10495.054, 222.604, 52629.365 20/05/21,23:31:35,00,08,1, 11.8,1,1, 3.080, 10495.075, 222.543, 52629.491 20/05/21,23:31:35,01,08,1, 11.8,1,1, 3.080, 10495.059, 222.599, 52629.377 20/05/21,23:31:35,02,08,1, 11.8,1,1, 3.080, 10495.068, 222.626, 52629.434 20/05/21,23:31:35,03,08,1, 11.8,1,1, 3.080, 10495.076, 222.602, 52629.436 20/05/21,23:31:35,04,08,1, 11.8,1,1, 3.080, 10495.094, 222.615, 52629.503 20/05/21,23:31:35,05,08,1, 11.8,1,1, 3.080, 10495.085, 222.583, 52629.499 20/05/21,23:31:35,06,08,1, 11.8,1,1, 3.080, 10495.080, 222.588, 52629.470 20/05/21,23:31:35,07,08,1, 11.8,1,1, 3.080, 10495.075, 222.606, 52629.503 20/05/21,23:31:35,08,08,1, 11.8,1,1, 3.080, 10495.070, 222.616, 52629.493 20/05/21,23:31:35,09,08,1, 11.8,1,1, 3.080, 10495.099, 222.615, 52629.475 20/05/21,23:31:35,10,08,1, 11.8,1,1, 3.080, 10495.072, 222.585, 52629.488 20/05/21,23:31:35,11,08,1, 11.8,1,1, 3.080, 10495.079, 222.580, 52629.476 20/05/21,23:31:35,12,08,1, 11.8,1,1, 3.080, 10495.075, 222.574, 52629.532 20/05/21,23:31:35,13,08,1, 11.8,1,1, 3.080, 10495.094, 222.548, 52629.492 20/05/21,23:31:35,14,08,1, 11.8,1,1, 3.080, 10495.085, 222.556, 52629.481 20/05/21,23:31:35,15,08,1, 11.8,1,1, 3.080, 10495.086, 222.593, 52629.516 20/05/21,23:31:35,16,08,1, 11.8,1,1, 3.080, 10495.081, 222.569, 52629.530 20/05/21,23:31:35,17,08,1, 11.8,1,1, 3.080, 10495.089, 222.585, 52629.532 20/05/21,23:31:35,18,08,1, 11.8,1,1, 3.080, 10495.091, 222.541, 52629.486 20/05/21,23:31:35,19,08,1, 11.8,1,1, 3.080, 10495.078, 222.543, 52629.491 20/05/21,23:31:36,00,08,1, 11.9,1,1, 3.082, 10495.083, 222.427, 52629.428 20/05/21,23:31:36,01,08,1, 11.9,1,1, 3.082, 10495.066, 222.539, 52629.477 20/05/21,23:31:36,02,08,1, 11.9,1,1, 3.082, 10495.068, 222.526, 52629.501 20/05/21,23:31:36,03,08,1, 11.9,1,1, 3.082, 10495.063, 222.547, 52629.452 20/05/21,23:31:36,04,08,1, 11.9,1,1, 3.082, 10495.069, 222.495, 52629.478 20/05/21,23:31:36,05,08,1, 11.9,1,1, 3.082, 10495.094, 222.510, 52629.454 20/05/21,23:31:36,06,08,1, 11.9,1,1, 3.082, 10495.071, 222.502, 52629.453 20/05/21,23:31:36,07,08,1, 11.9,1,1, 3.082, 10495.084, 222.513, 52629.484 20/05/21,23:31:36,08,08,1, 11.9,1,1, 3.082, 10495.063, 222.499, 52629.481 20/05/21,23:31:36,09,08,1, 11.9,1,1, 3.082, 10495.100, 222.497, 52629.470 20/05/21,23:31:36,10,08,1, 11.9,1,1, 3.082, 10495.079, 222.496, 52629.461 20/05/21,23:31:36,11,08,1, 11.9,1,1, 3.082, 10495.078, 222.468, 52629.462 20/05/21,23:31:36,12,08,1, 11.9,1,1, 3.082, 10495.067, 222.470, 52629.447 20/05/21,23:31:36,13,08,1, 11.9,1,1, 3.082, 10495.083, 222.457, 52629.457 20/05/21,23:31:36,14,08,1, 11.9,1,1, 3.082, 10495.089, 222.448, 52629.444 20/05/21,23:31:36,15,08,1, 11.9,1,1, 3.082, 10495.072, 222.435, 52629.472 20/05/21,23:31:36,16,08,1, 11.9,1,1, 3.082, 10495.043, 222.457, 52629.474 20/05/21,23:31:36,17,08,1, 11.9,1,1, 3.082, 10495.105, 222.437, 52629.454 20/05/21,23:31:36,18,08,1, 11.9,1,1, 3.082, 10495.109, 222.430, 52629.463 20/05/21,23:31:36,19,08,1, 11.9,1,1, 3.082, 10495.090, 222.427, 52629.428 20/05/21,23:31:37,00,10,1, 11.9,1,1, 3.084, 10495.092, 222.317, 52629.414 20/05/21,23:31:37,01,10,1, 11.9,1,1, 3.084, 10495.096, 222.413, 52629.418 20/05/21,23:31:37,02,10,1, 11.9,1,1, 3.084, 10495.083, 222.375, 52629.443 20/05/21,23:31:37,03,10,1, 11.9,1,1, 3.084, 10495.091, 222.398, 52629.458 20/05/21,23:31:37,04,10,1, 11.9,1,1, 3.084, 10495.075, 222.402, 52629.439 20/05/21,23:31:37,05,10,1, 11.9,1,1, 3.084, 10495.098, 222.387, 52629.447 20/05/21,23:31:37,06,10,1, 11.9,1,1, 3.084, 10495.139, 222.385, 52629.548 20/05/21,23:31:37,07,10,1, 11.9,1,1, 3.084, 10495.027, 222.396, 52629.458 20/05/21,23:31:37,08,10,1, 11.9,1,1, 3.084, 10495.051, 222.382, 52629.502 20/05/21,23:31:37,09,10,1, 11.9,1,1, 3.084, 10495.077, 222.371, 52629.474 20/05/21,23:31:37,10,10,1, 11.9,1,1, 3.084, 10495.093, 222.370, 52629.422 20/05/21,23:31:37,11,10,1, 11.9,1,1, 3.084, 10495.081, 222.366, 52629.425 20/05/21,23:31:37,12,10,1, 11.9,1,1, 3.084, 10495.100, 222.344, 52629.399 20/05/21,23:31:37,13,10,1, 11.9,1,1, 3.084, 10495.094, 222.338, 52629.414 20/05/21,23:31:37,14,10,1, 11.9,1,1, 3.084, 10495.085, 222.324, 52629.419 20/05/21,23:31:37,15,10,1, 11.9,1,1, 3.084, 10495.098, 222.323, 52629.445 20/05/21,23:31:37,16,10,1, 11.9,1,1, 3.084, 10495.117, 222.332, 52629.442 20/05/21,23:31:37,17,10,1, 11.9,1,1, 3.084, 10495.116, 222.343, 52629.393 20/05/21,23:31:37,18,10,1, 11.9,1,1, 3.084, 10495.101, 222.313, 52629.418 20/05/21,23:31:37,19,10,1, 11.9,1,1, 3.084, 10495.095, 222.317, 52629.414 20/05/21,23:31:38,00,09,1, 11.9,1,1, 3.080, 10495.150, 222.181, 52629.361 20/05/21,23:31:38,01,09,1, 11.9,1,1, 3.080, 10495.099, 222.299, 52629.387 20/05/21,23:31:38,02,09,1, 11.9,1,1, 3.080, 10495.111, 222.293, 52629.406 20/05/21,23:31:38,03,09,1, 11.9,1,1, 3.080, 10495.117, 222.293, 52629.389 20/05/21,23:31:38,04,09,1, 11.9,1,1, 3.080, 10495.095, 222.278, 52629.403 20/05/21,23:31:38,05,09,1, 11.9,1,1, 3.080, 10495.111, 222.298, 52629.353 20/05/21,23:31:38,06,09,1, 11.9,1,1, 3.080, 10495.104, 222.290, 52629.382 20/05/21,23:31:38,07,09,1, 11.9,1,1, 3.080, 10495.122, 222.289, 52629.426 20/05/21,23:31:38,08,09,1, 11.9,1,1, 3.080, 10495.125, 222.261, 52629.409 20/05/21,23:31:38,09,09,1, 11.9,1,1, 3.080, 10495.132, 222.274, 52629.397 20/05/21,23:31:38,10,09,1, 11.9,1,1, 3.080, 10495.146, 222.267, 52629.379 20/05/21,23:31:38,11,09,1, 11.9,1,1, 3.080, 10495.136, 222.248, 52629.370 20/05/21,23:31:38,12,09,1, 11.9,1,1, 3.080, 10495.137, 222.225, 52629.383 20/05/21,23:31:38,13,09,1, 11.9,1,1, 3.080, 10495.128, 222.207, 52629.362 20/05/21,23:31:38,14,09,1, 11.9,1,1, 3.080, 10495.130, 222.231, 52629.387 20/05/21,23:31:38,15,09,1, 11.9,1,1, 3.080, 10495.121, 222.224, 52629.370 20/05/21,23:31:38,16,09,1, 11.9,1,1, 3.080, 10495.153, 222.217, 52629.373 20/05/21,23:31:38,17,09,1, 11.9,1,1, 3.080, 10495.148, 222.192, 52629.390 20/05/21,23:31:38,18,09,1, 11.9,1,1, 3.080, 10495.143, 222.197, 52629.368 20/05/21,23:31:38,19,09,1, 11.9,1,1, 3.080, 10495.155, 222.181, 52629.361 20/05/21,23:31:39,00,09,1, 11.9,1,1, 3.084, 10495.142, 222.134, 52629.366 20/05/21,23:31:39,01,09,1, 11.9,1,1, 3.084, 10495.136, 222.184, 52629.348 20/05/21,23:31:39,02,09,1, 11.9,1,1, 3.084, 10495.162, 222.185, 52629.381 20/05/21,23:31:39,03,09,1, 11.9,1,1, 3.084, 10495.165, 222.194, 52629.328 20/05/21,23:31:39,04,09,1, 11.9,1,1, 3.084, 10495.147, 222.182, 52629.399 20/05/21,23:31:39,05,09,1, 11.9,1,1, 3.084, 10495.164, 222.194, 52629.376 20/05/21,23:31:39,06,09,1, 11.9,1,1, 3.084, 10495.173, 222.152, 52629.282 20/05/21,23:31:39,07,09,1, 11.9,1,1, 3.084, 10495.143, 222.186, 52629.377 20/05/21,23:31:39,08,09,1, 11.9,1,1, 3.084, 10495.211, 222.156, 52629.187 20/05/21,23:31:39,09,09,1, 11.9,1,1, 3.084, 10495.152, 222.166, 52629.256 20/05/21,23:31:39,10,09,1, 11.9,1,1, 3.084, 10495.144, 222.155, 52629.315 20/05/21,23:31:39,11,09,1, 11.9,1,1, 3.084, 10495.152, 222.168, 52629.311 20/05/21,23:31:39,12,09,1, 11.9,1,1, 3.084, 10495.178, 222.149, 52629.359 20/05/21,23:31:39,13,09,1, 11.9,1,1, 3.084, 10495.183, 222.128, 52629.332 20/05/21,23:31:39,14,09,1, 11.9,1,1, 3.084, 10495.200, 222.140, 52629.405 20/05/21,23:31:39,15,09,1, 11.9,1,1, 3.084, 10495.186, 222.149, 52629.339 20/05/21,23:31:39,16,09,1, 11.9,1,1, 3.084, 10495.194, 222.132, 52629.358 20/05/21,23:31:39,17,09,1, 11.9,1,1, 3.084, 10495.171, 222.140, 52629.351 20/05/21,23:31:39,18,09,1, 11.9,1,1, 3.084, 10495.206, 222.127, 52629.453 20/05/21,23:31:39,19,09,1, 11.9,1,1, 3.084, 10495.148, 222.134, 52629.366 20/05/21,23:31:40,00,09,1, 11.9,1,1, 3.083, 10495.183, 222.013, 52629.256 20/05/21,23:31:40,01,09,1, 11.9,1,1, 3.083, 10495.171, 222.113, 52629.363 20/05/21,23:31:40,02,09,1, 11.9,1,1, 3.083, 10495.176, 222.096, 52629.335 20/05/21,23:31:40,03,09,1, 11.9,1,1, 3.083, 10495.187, 222.083, 52629.311 20/05/21,23:31:40,04,09,1, 11.9,1,1, 3.083, 10495.166, 222.082, 52629.218 20/05/21,23:31:40,05,09,1, 11.9,1,1, 3.083, 10495.190, 222.087, 52629.254 20/05/21,23:31:40,06,09,1, 11.9,1,1, 3.083, 10495.158, 222.070, 52629.249 20/05/21,23:31:40,07,09,1, 11.9,1,1, 3.083, 10495.168, 222.057, 52629.216 20/05/21,23:31:40,08,09,1, 11.9,1,1, 3.083, 10495.174, 222.073, 52629.202 20/05/21,23:31:40,09,09,1, 11.9,1,1, 3.083, 10495.167, 222.071, 52629.238 20/05/21,23:31:40,10,09,1, 11.9,1,1, 3.083, 10495.176, 222.073, 52629.229 20/05/21,23:31:40,11,09,1, 11.9,1,1, 3.083, 10495.184, 222.050, 52629.234 20/05/21,23:31:40,12,09,1, 11.9,1,1, 3.083, 10495.183, 222.058, 52629.234 20/05/21,23:31:40,13,09,1, 11.9,1,1, 3.083, 10495.190, 222.068, 52629.244 20/05/21,23:31:40,14,09,1, 11.9,1,1, 3.083, 10495.167, 222.055, 52629.236 20/05/21,23:31:40,15,09,1, 11.9,1,1, 3.083, 10495.167, 222.033, 52629.214 20/05/21,23:31:40,16,09,1, 11.9,1,1, 3.083, 10495.176, 222.043, 52629.207 20/05/21,23:31:40,17,09,1, 11.9,1,1, 3.083, 10495.178, 222.021, 52629.226 20/05/21,23:31:40,18,09,1, 11.9,1,1, 3.083, 10495.191, 222.010, 52629.226 20/05/21,23:31:40,19,09,1, 11.9,1,1, 3.083, 10495.187, 222.013, 52629.256 20/05/21,23:31:41,00,08,1, 11.8,1,1, 3.084, 10495.217, 221.959, 52629.243 20/05/21,23:31:41,01,08,1, 11.8,1,1, 3.084, 10495.192, 222.004, 52629.221 20/05/21,23:31:41,02,08,1, 11.8,1,1, 3.084, 10495.189, 222.004, 52629.262 20/05/21,23:31:41,03,08,1, 11.8,1,1, 3.084, 10495.179, 221.977, 52629.231 20/05/21,23:31:41,04,08,1, 11.8,1,1, 3.084, 10495.188, 222.013, 52629.287 20/05/21,23:31:41,05,08,1, 11.8,1,1, 3.084, 10495.192, 221.975, 52629.233 20/05/21,23:31:41,06,08,1, 11.8,1,1, 3.084, 10495.205, 221.992, 52629.224 20/05/21,23:31:41,07,08,1, 11.8,1,1, 3.084, 10495.192, 221.985, 52629.207 20/05/21,23:31:41,08,08,1, 11.8,1,1, 3.084, 10495.205, 221.995, 52629.224 20/05/21,23:31:41,09,08,1, 11.8,1,1, 3.084, 10495.211, 221.964, 52629.217 20/05/21,23:31:41,10,08,1, 11.8,1,1, 3.084, 10495.198, 221.965, 52629.229 20/05/21,23:31:41,11,08,1, 11.8,1,1, 3.084, 10495.197, 221.978, 52629.221 20/05/21,23:31:41,12,08,1, 11.8,1,1, 3.084, 10495.219, 221.950, 52629.218 20/05/21,23:31:41,13,08,1, 11.8,1,1, 3.084, 10495.218, 221.947, 52629.229 20/05/21,23:31:41,14,08,1, 11.8,1,1, 3.084, 10495.210, 221.962, 52629.242 20/05/21,23:31:41,15,08,1, 11.8,1,1, 3.084, 10495.209, 221.943, 52629.244 20/05/21,23:31:41,16,08,1, 11.8,1,1, 3.084, 10495.207, 221.962, 52629.239 20/05/21,23:31:41,17,08,1, 11.8,1,1, 3.084, 10495.219, 221.945, 52629.230 20/05/21,23:31:41,18,08,1, 11.8,1,1, 3.084, 10495.223, 221.955, 52629.255 20/05/21,23:31:41,19,08,1, 11.8,1,1, 3.084, 10495.217, 221.959, 52629.243 20/05/21,23:31:42,00,09,1, 11.9,1,1, 3.085, 10495.209, 221.883, 52629.230 20/05/21,23:31:42,01,09,1, 11.9,1,1, 3.085, 10495.243, 221.922, 52629.248 20/05/21,23:31:42,02,09,1, 11.9,1,1, 3.085, 10495.248, 221.904, 52629.257 20/05/21,23:31:42,03,09,1, 11.9,1,1, 3.085, 10495.225, 221.926, 52629.283 20/05/21,23:31:42,04,09,1, 11.9,1,1, 3.085, 10495.220, 221.893, 52629.213 20/05/21,23:31:42,05,09,1, 11.9,1,1, 3.085, 10495.213, 221.920, 52629.274 20/05/21,23:31:42,06,09,1, 11.9,1,1, 3.085, 10495.244, 221.900, 52629.241 20/05/21,23:31:42,07,09,1, 11.9,1,1, 3.085, 10495.209, 221.907, 52629.211 20/05/21,23:31:42,08,09,1, 11.9,1,1, 3.085, 10495.209, 221.878, 52629.260 20/05/21,23:31:42,09,09,1, 11.9,1,1, 3.085, 10495.214, 221.874, 52629.233 20/05/21,23:31:42,10,09,1, 11.9,1,1, 3.085, 10495.226, 221.882, 52629.225 20/05/21,23:31:42,11,09,1, 11.9,1,1, 3.085, 10495.231, 221.869, 52629.205 20/05/21,23:31:42,12,09,1, 11.9,1,1, 3.085, 10495.241, 221.873, 52629.222 20/05/21,23:31:42,13,09,1, 11.9,1,1, 3.085, 10495.225, 221.895, 52629.231 20/05/21,23:31:42,14,09,1, 11.9,1,1, 3.085, 10495.243, 221.867, 52629.239 20/05/21,23:31:42,15,09,1, 11.9,1,1, 3.085, 10495.209, 221.880, 52629.229 20/05/21,23:31:42,16,09,1, 11.9,1,1, 3.085, 10495.226, 221.869, 52629.221 20/05/21,23:31:42,17,09,1, 11.9,1,1, 3.085, 10495.248, 221.879, 52629.248 20/05/21,23:31:42,18,09,1, 11.9,1,1, 3.085, 10495.232, 221.832, 52629.217 20/05/21,23:31:42,19,09,1, 11.9,1,1, 3.085, 10495.215, 221.883, 52629.230 20/05/21,23:31:43,00,09,1, 11.9,1,1, 3.083, 10495.242, 221.748, 52629.189 20/05/21,23:31:43,01,09,1, 11.9,1,1, 3.083, 10495.234, 221.845, 52629.264 20/05/21,23:31:43,02,09,1, 11.9,1,1, 3.083, 10495.225, 221.849, 52629.261 20/05/21,23:31:43,03,09,1, 11.9,1,1, 3.083, 10495.259, 221.858, 52629.203 20/05/21,23:31:43,04,09,1, 11.9,1,1, 3.083, 10495.232, 221.834, 52629.216 20/05/21,23:31:43,05,09,1, 11.9,1,1, 3.083, 10495.250, 221.830, 52629.209 20/05/21,23:31:43,06,09,1, 11.9,1,1, 3.083, 10495.233, 221.835, 52629.220 20/05/21,23:31:43,07,09,1, 11.9,1,1, 3.083, 10495.258, 221.827, 52629.213 20/05/21,23:31:43,08,09,1, 11.9,1,1, 3.083, 10495.247, 221.784, 52629.239 20/05/21,23:31:43,09,09,1, 11.9,1,1, 3.083, 10495.254, 221.797, 52629.215 20/05/21,23:31:43,10,09,1, 11.9,1,1, 3.083, 10495.259, 221.786, 52629.219 20/05/21,23:31:43,11,09,1, 11.9,1,1, 3.083, 10495.262, 221.778, 52629.193 20/05/21,23:31:43,12,09,1, 11.9,1,1, 3.083, 10495.244, 221.780, 52629.240 20/05/21,23:31:43,13,09,1, 11.9,1,1, 3.083, 10495.275, 221.786, 52629.221 20/05/21,23:31:43,14,09,1, 11.9,1,1, 3.083, 10495.263, 221.784, 52629.216 20/05/21,23:31:43,15,09,1, 11.9,1,1, 3.083, 10495.259, 221.762, 52629.176 20/05/21,23:31:43,16,09,1, 11.9,1,1, 3.083, 10495.243, 221.781, 52629.204 20/05/21,23:31:43,17,09,1, 11.9,1,1, 3.083, 10495.238, 221.753, 52629.184 20/05/21,23:31:43,18,09,1, 11.9,1,1, 3.083, 10495.295, 221.777, 52629.216 20/05/21,23:31:43,19,09,1, 11.9,1,1, 3.083, 10495.248, 221.748, 52629.189 20/05/21,23:31:44,00,09,1, 11.9,1,1, 3.080, 10495.292, 221.696, 52629.231 20/05/21,23:31:44,01,09,1, 11.9,1,1, 3.080, 10495.270, 221.749, 52629.206 20/05/21,23:31:44,02,09,1, 11.9,1,1, 3.080, 10495.264, 221.739, 52629.183 20/05/21,23:31:44,03,09,1, 11.9,1,1, 3.080, 10495.288, 221.737, 52629.219 20/05/21,23:31:44,04,09,1, 11.9,1,1, 3.080, 10495.248, 221.744, 52629.208 20/05/21,23:31:44,05,09,1, 11.9,1,1, 3.080, 10495.262, 221.740, 52629.176 20/05/21,23:31:44,06,09,1, 11.9,1,1, 3.080, 10495.260, 221.748, 52629.180 20/05/21,23:31:44,07,09,1, 11.9,1,1, 3.080, 10495.261, 221.727, 52629.217 20/05/21,23:31:44,08,09,1, 11.9,1,1, 3.080, 10495.278, 221.737, 52629.199 20/05/21,23:31:44,09,09,1, 11.9,1,1, 3.080, 10495.283, 221.737, 52629.211 20/05/21,23:31:44,10,09,1, 11.9,1,1, 3.080, 10495.275, 221.741, 52629.203 20/05/21,23:31:44,11,09,1, 11.9,1,1, 3.080, 10495.265, 221.727, 52629.168 20/05/21,23:31:44,12,09,1, 11.9,1,1, 3.080, 10495.271, 221.730, 52629.163 20/05/21,23:31:44,13,09,1, 11.9,1,1, 3.080, 10495.274, 221.724, 52629.197 20/05/21,23:31:44,14,09,1, 11.9,1,1, 3.080, 10495.275, 221.726, 52629.212 20/05/21,23:31:44,15,09,1, 11.9,1,1, 3.080, 10495.268, 221.706, 52629.215 20/05/21,23:31:44,16,09,1, 11.9,1,1, 3.080, 10495.286, 221.713, 52629.230 20/05/21,23:31:44,17,09,1, 11.9,1,1, 3.080, 10495.273, 221.693, 52629.181 20/05/21,23:31:44,18,09,1, 11.9,1,1, 3.080, 10495.245, 221.706, 52629.214 20/05/21,23:31:44,19,09,1, 11.9,1,1, 3.080, 10495.297, 221.696, 52629.231 20/05/21,23:31:45,00,08,1, 11.9,1,1, 3.083, 10495.300, 221.591, 52629.185 20/05/21,23:31:45,01,08,1, 11.9,1,1, 3.083, 10495.269, 221.663, 52629.181 20/05/21,23:31:45,02,08,1, 11.9,1,1, 3.083, 10495.304, 221.700, 52629.205 20/05/21,23:31:45,03,08,1, 11.9,1,1, 3.083, 10495.284, 221.695, 52629.232 20/05/21,23:31:45,04,08,1, 11.9,1,1, 3.083, 10495.296, 221.664, 52629.190 20/05/21,23:31:45,05,08,1, 11.9,1,1, 3.083, 10495.301, 221.697, 52629.202 20/05/21,23:31:45,06,08,1, 11.9,1,1, 3.083, 10495.293, 221.686, 52629.186 20/05/21,23:31:45,07,08,1, 11.9,1,1, 3.083, 10495.268, 221.669, 52629.187 20/05/21,23:31:45,08,08,1, 11.9,1,1, 3.083, 10495.288, 221.666, 52629.165 20/05/21,23:31:45,09,08,1, 11.9,1,1, 3.083, 10495.298, 221.655, 52629.152 20/05/21,23:31:45,10,08,1, 11.9,1,1, 3.083, 10495.279, 221.662, 52629.199 20/05/21,23:31:45,11,08,1, 11.9,1,1, 3.083, 10495.301, 221.639, 52629.192 20/05/21,23:31:45,12,08,1, 11.9,1,1, 3.083, 10495.292, 221.643, 52629.226 20/05/21,23:31:45,13,08,1, 11.9,1,1, 3.083, 10495.309, 221.643, 52629.162 20/05/21,23:31:45,14,08,1, 11.9,1,1, 3.083, 10495.288, 221.627, 52629.164 20/05/21,23:31:45,15,08,1, 11.9,1,1, 3.083, 10495.292, 221.617, 52629.186 20/05/21,23:31:45,16,08,1, 11.9,1,1, 3.083, 10495.283, 221.629, 52629.195 20/05/21,23:31:45,17,08,1, 11.9,1,1, 3.083, 10495.283, 221.635, 52629.179 20/05/21,23:31:45,18,08,1, 11.9,1,1, 3.083, 10495.291, 221.620, 52629.190 20/05/21,23:31:45,19,08,1, 11.9,1,1, 3.083, 10495.303, 221.591, 52629.185 20/05/21,23:31:46,00,09,1, 11.8,1,1, 3.082, 10495.384, 221.556, 52629.196 20/05/21,23:31:46,01,09,1, 11.8,1,1, 3.082, 10495.310, 221.606, 52629.180 20/05/21,23:31:46,02,09,1, 11.8,1,1, 3.082, 10495.289, 221.605, 52629.164 20/05/21,23:31:46,03,09,1, 11.8,1,1, 3.082, 10495.303, 221.606, 52629.198 20/05/21,23:31:46,04,09,1, 11.8,1,1, 3.082, 10495.327, 221.602, 52629.156 20/05/21,23:31:46,05,09,1, 11.8,1,1, 3.082, 10495.331, 221.595, 52629.171 20/05/21,23:31:46,06,09,1, 11.8,1,1, 3.082, 10495.325, 221.619, 52629.206 20/05/21,23:31:46,07,09,1, 11.8,1,1, 3.082, 10495.350, 221.604, 52629.189 20/05/21,23:31:46,08,09,1, 11.8,1,1, 3.082, 10495.322, 221.563, 52629.167 20/05/21,23:31:46,09,09,1, 11.8,1,1, 3.082, 10495.327, 221.593, 52629.158 20/05/21,23:31:46,10,09,1, 11.8,1,1, 3.082, 10495.329, 221.602, 52629.202 20/05/21,23:31:46,11,09,1, 11.8,1,1, 3.082, 10495.355, 221.592, 52629.176 20/05/21,23:31:46,12,09,1, 11.8,1,1, 3.082, 10495.346, 221.588, 52629.150 20/05/21,23:31:46,13,09,1, 11.8,1,1, 3.082, 10495.359, 221.596, 52629.169 20/05/21,23:31:46,14,09,1, 11.8,1,1, 3.082, 10495.337, 221.583, 52629.171 20/05/21,23:31:46,15,09,1, 11.8,1,1, 3.082, 10495.359, 221.578, 52629.155 20/05/21,23:31:46,16,09,1, 11.8,1,1, 3.082, 10495.359, 221.582, 52629.169 20/05/21,23:31:46,17,09,1, 11.8,1,1, 3.082, 10495.375, 221.570, 52629.162 20/05/21,23:31:46,18,09,1, 11.8,1,1, 3.082, 10495.360, 221.551, 52629.177 20/05/21,23:31:46,19,09,1, 11.8,1,1, 3.082, 10495.384, 221.556, 52629.196 20/05/21,23:31:47,00,09,1, 11.9,1,1, 3.083, 10495.417, 221.490, 52629.125 20/05/21,23:31:47,01,09,1, 11.9,1,1, 3.083, 10495.382, 221.562, 52629.216 20/05/21,23:31:47,02,09,1, 11.9,1,1, 3.083, 10495.355, 221.547, 52629.164 20/05/21,23:31:47,03,09,1, 11.9,1,1, 3.083, 10495.365, 221.548, 52629.156 20/05/21,23:31:47,04,09,1, 11.9,1,1, 3.083, 10495.382, 221.556, 52629.152 20/05/21,23:31:47,05,09,1, 11.9,1,1, 3.083, 10495.372, 221.554, 52629.152 20/05/21,23:31:47,06,09,1, 11.9,1,1, 3.083, 10495.406, 221.563, 52629.193 20/05/21,23:31:47,07,09,1, 11.9,1,1, 3.083, 10495.395, 221.524, 52629.152 20/05/21,23:31:47,08,09,1, 11.9,1,1, 3.083, 10495.375, 221.545, 52629.118 20/05/21,23:31:47,09,09,1, 11.9,1,1, 3.083, 10495.415, 221.530, 52629.178 20/05/21,23:31:47,10,09,1, 11.9,1,1, 3.083, 10495.405, 221.528, 52629.134 20/05/21,23:31:47,11,09,1, 11.9,1,1, 3.083, 10495.426, 221.537, 52629.138 20/05/21,23:31:47,12,09,1, 11.9,1,1, 3.083, 10495.430, 221.506, 52629.118 20/05/21,23:31:47,13,09,1, 11.9,1,1, 3.083, 10495.414, 221.522, 52629.145 20/05/21,23:31:47,14,09,1, 11.9,1,1, 3.083, 10495.397, 221.523, 52629.152 20/05/21,23:31:47,15,09,1, 11.9,1,1, 3.083, 10495.410, 221.516, 52629.153 20/05/21,23:31:47,16,09,1, 11.9,1,1, 3.083, 10495.414, 221.511, 52629.129 20/05/21,23:31:47,17,09,1, 11.9,1,1, 3.083, 10495.435, 221.487, 52629.154 20/05/21,23:31:47,18,09,1, 11.9,1,1, 3.083, 10495.386, 221.491, 52629.140 20/05/21,23:31:47,19,09,1, 11.9,1,1, 3.083, 10495.420, 221.490, 52629.125 20/05/21,23:31:48,00,10,1, 11.9,1,1, 3.082, 10495.484, 221.457, 52629.092 20/05/21,23:31:48,01,10,1, 11.9,1,1, 3.082, 10495.457, 221.511, 52629.142 20/05/21,23:31:48,02,10,1, 11.9,1,1, 3.082, 10495.423, 221.503, 52629.112 20/05/21,23:31:48,03,10,1, 11.9,1,1, 3.082, 10495.424, 221.494, 52629.129 20/05/21,23:31:48,04,10,1, 11.9,1,1, 3.082, 10495.436, 221.467, 52629.120 20/05/21,23:31:48,05,10,1, 11.9,1,1, 3.082, 10495.467, 221.463, 52629.137 20/05/21,23:31:48,06,10,1, 11.9,1,1, 3.082, 10495.452, 221.471, 52629.124 20/05/21,23:31:48,07,10,1, 11.9,1,1, 3.082, 10495.474, 221.448, 52629.116 20/05/21,23:31:48,08,10,1, 11.9,1,1, 3.082, 10495.468, 221.449, 52629.095 20/05/21,23:31:48,09,10,1, 11.9,1,1, 3.082, 10495.437, 221.447, 52629.034 20/05/21,23:31:48,10,10,1, 11.9,1,1, 3.082, 10495.491, 221.468, 52629.103 20/05/21,23:31:48,11,10,1, 11.9,1,1, 3.082, 10495.444, 221.469, 52629.146 20/05/21,23:31:48,12,10,1, 11.9,1,1, 3.082, 10495.480, 221.475, 52629.113 20/05/21,23:31:48,13,10,1, 11.9,1,1, 3.082, 10495.490, 221.469, 52629.120 20/05/21,23:31:48,14,10,1, 11.9,1,1, 3.082, 10495.490, 221.444, 52629.121 20/05/21,23:31:48,15,10,1, 11.9,1,1, 3.082, 10495.483, 221.444, 52629.104 20/05/21,23:31:48,16,10,1, 11.9,1,1, 3.082, 10495.490, 221.447, 52629.144 20/05/21,23:31:48,17,10,1, 11.9,1,1, 3.082, 10495.505, 221.457, 52629.111 20/05/21,23:31:48,18,10,1, 11.9,1,1, 3.082, 10495.469, 221.429, 52629.130 20/05/21,23:31:48,19,10,1, 11.9,1,1, 3.082, 10495.486, 221.457, 52629.092 20/05/21,23:31:49,00,10,1, 12.0,1,1, 3.084, 10495.534, 221.382, 52629.122 20/05/21,23:31:49,01,10,1, 12.0,1,1, 3.084, 10495.467, 221.423, 52629.129 20/05/21,23:31:49,02,10,1, 12.0,1,1, 3.084, 10495.492, 221.438, 52629.150 20/05/21,23:31:49,03,10,1, 12.0,1,1, 3.084, 10495.487, 221.439, 52629.118 20/05/21,23:31:49,04,10,1, 12.0,1,1, 3.084, 10495.500, 221.422, 52629.119 20/05/21,23:31:49,05,10,1, 12.0,1,1, 3.084, 10495.498, 221.400, 52629.110 20/05/21,23:31:49,06,10,1, 12.0,1,1, 3.084, 10495.493, 221.388, 52629.099 20/05/21,23:31:49,07,10,1, 12.0,1,1, 3.084, 10495.503, 221.432, 52629.125 20/05/21,23:31:49,08,10,1, 12.0,1,1, 3.084, 10495.514, 221.411, 52629.091 20/05/21,23:31:49,09,10,1, 12.0,1,1, 3.084, 10495.520, 221.415, 52629.119 20/05/21,23:31:49,10,10,1, 12.0,1,1, 3.084, 10495.513, 221.413, 52629.151 20/05/21,23:31:49,11,10,1, 12.0,1,1, 3.084, 10495.534, 221.387, 52629.134 20/05/21,23:31:49,12,10,1, 12.0,1,1, 3.084, 10495.543, 221.378, 52629.037 20/05/21,23:31:49,13,10,1, 12.0,1,1, 3.084, 10495.508, 221.377, 52629.068 20/05/21,23:31:49,14,10,1, 12.0,1,1, 3.084, 10495.523, 221.379, 52629.106 20/05/21,23:31:49,15,10,1, 12.0,1,1, 3.084, 10495.560, 221.384, 52629.106 20/05/21,23:31:49,16,10,1, 12.0,1,1, 3.084, 10495.551, 221.396, 52629.135 20/05/21,23:31:49,17,10,1, 12.0,1,1, 3.084, 10495.542, 221.373, 52629.080 20/05/21,23:31:49,18,10,1, 12.0,1,1, 3.084, 10495.556, 221.379, 52629.118 20/05/21,23:31:49,19,10,1, 12.0,1,1, 3.084, 10495.538, 221.382, 52629.122 20/05/21,23:31:50,00,10,1, 11.9,1,1, 3.081, 10495.584, 221.301, 52629.093 20/05/21,23:31:50,01,10,1, 11.9,1,1, 3.081, 10495.553, 221.365, 52629.073 20/05/21,23:31:50,02,10,1, 11.9,1,1, 3.081, 10495.550, 221.367, 52629.108 20/05/21,23:31:50,03,10,1, 11.9,1,1, 3.081, 10495.566, 221.370, 52629.143 20/05/21,23:31:50,04,10,1, 11.9,1,1, 3.081, 10495.576, 221.354, 52629.126 20/05/21,23:31:50,05,10,1, 11.9,1,1, 3.081, 10495.554, 221.361, 52629.108 20/05/21,23:31:50,06,10,1, 11.9,1,1, 3.081, 10495.575, 221.358, 52629.130 20/05/21,23:31:50,07,10,1, 11.9,1,1, 3.081, 10495.541, 221.352, 52629.080 20/05/21,23:31:50,08,10,1, 11.9,1,1, 3.081, 10495.595, 221.359, 52629.121 20/05/21,23:31:50,09,10,1, 11.9,1,1, 3.081, 10495.586, 221.361, 52629.159 20/05/21,23:31:50,10,10,1, 11.9,1,1, 3.081, 10495.583, 221.351, 52629.070 20/05/21,23:31:50,11,10,1, 11.9,1,1, 3.081, 10495.593, 221.328, 52629.104 20/05/21,23:31:50,12,10,1, 11.9,1,1, 3.081, 10495.598, 221.328, 52629.115 20/05/21,23:31:50,13,10,1, 11.9,1,1, 3.081, 10495.603, 221.328, 52629.087 20/05/21,23:31:50,14,10,1, 11.9,1,1, 3.081, 10495.618, 221.319, 52629.112 20/05/21,23:31:50,15,10,1, 11.9,1,1, 3.081, 10495.605, 221.312, 52629.112 20/05/21,23:31:50,16,10,1, 11.9,1,1, 3.081, 10495.594, 221.306, 52629.077 20/05/21,23:31:50,17,10,1, 11.9,1,1, 3.081, 10495.605, 221.312, 52629.097 20/05/21,23:31:50,18,10,1, 11.9,1,1, 3.081, 10495.572, 221.314, 52629.112 20/05/21,23:31:50,19,10,1, 11.9,1,1, 3.081, 10495.589, 221.301, 52629.093 20/05/21,23:31:51,00,09,1, 11.9,1,1, 3.080, 10495.651, 221.253, 52629.083 20/05/21,23:31:51,01,09,1, 11.9,1,1, 3.080, 10495.581, 221.275, 52629.110 20/05/21,23:31:51,02,09,1, 11.9,1,1, 3.080, 10495.609, 221.264, 52629.060 20/05/21,23:31:51,03,09,1, 11.9,1,1, 3.080, 10495.599, 221.275, 52629.087 20/05/21,23:31:51,04,09,1, 11.9,1,1, 3.080, 10495.631, 221.316, 52629.094 20/05/21,23:31:51,05,09,1, 11.9,1,1, 3.080, 10495.619, 221.267, 52629.057 20/05/21,23:31:51,06,09,1, 11.9,1,1, 3.080, 10495.614, 221.292, 52629.100 20/05/21,23:31:51,07,09,1, 11.9,1,1, 3.080, 10495.610, 221.288, 52629.104 20/05/21,23:31:51,08,09,1, 11.9,1,1, 3.080, 10495.617, 221.277, 52629.068 20/05/21,23:31:51,09,09,1, 11.9,1,1, 3.080, 10495.639, 221.270, 52629.055 20/05/21,23:31:51,10,09,1, 11.9,1,1, 3.080, 10495.630, 221.284, 52629.081 20/05/21,23:31:51,11,09,1, 11.9,1,1, 3.080, 10495.638, 221.262, 52629.080 20/05/21,23:31:51,12,09,1, 11.9,1,1, 3.080, 10495.666, 221.270, 52629.063 20/05/21,23:31:51,13,09,1, 11.9,1,1, 3.080, 10495.648, 221.271, 52629.091 20/05/21,23:31:51,14,09,1, 11.9,1,1, 3.080, 10495.680, 221.260, 52629.097 20/05/21,23:31:51,15,09,1, 11.9,1,1, 3.080, 10495.683, 221.249, 52628.901 20/05/21,23:31:51,16,09,1, 11.9,1,1, 3.080, 10495.625, 221.260, 52629.132 20/05/21,23:31:51,17,09,1, 11.9,1,1, 3.080, 10495.675, 221.244, 52629.151 20/05/21,23:31:51,18,09,1, 11.9,1,1, 3.080, 10495.669, 221.232, 52629.089 20/05/21,23:31:51,19,09,1, 11.9,1,1, 3.080, 10495.655, 221.253, 52629.083 20/05/21,23:31:52,00,09,1, 11.9,1,1, 3.084, 10495.743, 221.166, 52629.057 20/05/21,23:31:52,01,09,1, 11.9,1,1, 3.084, 10495.696, 221.254, 52629.101 20/05/21,23:31:52,02,09,1, 11.9,1,1, 3.084, 10495.710, 221.233, 52629.121 20/05/21,23:31:52,03,09,1, 11.9,1,1, 3.084, 10495.695, 221.229, 52629.113 20/05/21,23:31:52,04,09,1, 11.9,1,1, 3.084, 10495.697, 221.215, 52629.050 20/05/21,23:31:52,05,09,1, 11.9,1,1, 3.084, 10495.670, 221.201, 52629.053 20/05/21,23:31:52,06,09,1, 11.9,1,1, 3.084, 10495.699, 221.210, 52629.102 20/05/21,23:31:52,07,09,1, 11.9,1,1, 3.084, 10495.691, 221.206, 52629.041 20/05/21,23:31:52,08,09,1, 11.9,1,1, 3.084, 10495.685, 221.188, 52629.045 20/05/21,23:31:52,09,09,1, 11.9,1,1, 3.084, 10495.702, 221.196, 52629.041 20/05/21,23:31:52,10,09,1, 11.9,1,1, 3.084, 10495.723, 221.204, 52629.064 20/05/21,23:31:52,11,09,1, 11.9,1,1, 3.084, 10495.701, 221.215, 52629.068 20/05/21,23:31:52,12,09,1, 11.9,1,1, 3.084, 10495.706, 221.178, 52629.039 20/05/21,23:31:52,13,09,1, 11.9,1,1, 3.084, 10495.711, 221.196, 52629.041 20/05/21,23:31:52,14,09,1, 11.9,1,1, 3.084, 10495.689, 221.201, 52629.075 20/05/21,23:31:52,15,09,1, 11.9,1,1, 3.084, 10495.729, 221.186, 52629.092 20/05/21,23:31:52,16,09,1, 11.9,1,1, 3.084, 10495.707, 221.200, 52629.076 20/05/21,23:31:52,17,09,1, 11.9,1,1, 3.084, 10495.710, 221.189, 52629.042 20/05/21,23:31:52,18,09,1, 11.9,1,1, 3.084, 10495.737, 221.188, 52629.052 20/05/21,23:31:52,19,09,1, 11.9,1,1, 3.084, 10495.748, 221.166, 52629.057 20/05/21,23:31:53,00,09,1, 11.9,1,1, 3.081, 10495.793, 221.098, 52629.053 20/05/21,23:31:53,01,09,1, 11.9,1,1, 3.081, 10495.733, 221.170, 52629.071 20/05/21,23:31:53,02,09,1, 11.9,1,1, 3.081, 10495.701, 221.155, 52629.044 20/05/21,23:31:53,03,09,1, 11.9,1,1, 3.081, 10495.751, 221.161, 52629.019 20/05/21,23:31:53,04,09,1, 11.9,1,1, 3.081, 10495.724, 221.180, 52629.099 20/05/21,23:31:53,05,09,1, 11.9,1,1, 3.081, 10495.755, 221.163, 52629.060 20/05/21,23:31:53,06,09,1, 11.9,1,1, 3.081, 10495.744, 221.152, 52629.046 20/05/21,23:31:53,07,09,1, 11.9,1,1, 3.081, 10495.728, 221.137, 52629.054 20/05/21,23:31:53,08,09,1, 11.9,1,1, 3.081, 10495.732, 221.132, 52628.864 20/05/21,23:31:53,09,09,1, 11.9,1,1, 3.081, 10495.754, 221.180, 52629.187 20/05/21,23:31:53,10,09,1, 11.9,1,1, 3.081, 10495.776, 221.134, 52629.135 20/05/21,23:31:53,11,09,1, 11.9,1,1, 3.081, 10495.786, 221.140, 52629.097 20/05/21,23:31:53,12,09,1, 11.9,1,1, 3.081, 10495.804, 221.151, 52629.146 20/05/21,23:31:53,13,09,1, 11.9,1,1, 3.081, 10495.774, 221.128, 52629.100 20/05/21,23:31:53,14,09,1, 11.9,1,1, 3.081, 10495.775, 221.122, 52629.072 20/05/21,23:31:53,15,09,1, 11.9,1,1, 3.081, 10495.773, 221.146, 52629.073 20/05/21,23:31:53,16,09,1, 11.9,1,1, 3.081, 10495.783, 221.135, 52629.082 20/05/21,23:31:53,17,09,1, 11.9,1,1, 3.081, 10495.802, 221.100, 52629.085 20/05/21,23:31:53,18,09,1, 11.9,1,1, 3.081, 10495.813, 221.105, 52629.071 20/05/21,23:31:53,19,09,1, 11.9,1,1, 3.081, 10495.795, 221.098, 52629.053 20/05/21,23:31:54,00,09,1, 11.9,1,1, 3.082, 10495.834, 221.057, 52629.050 20/05/21,23:31:54,01,09,1, 11.9,1,1, 3.082, 10495.760, 221.102, 52629.075 20/05/21,23:31:54,02,09,1, 11.9,1,1, 3.082, 10495.798, 221.111, 52629.043 20/05/21,23:31:54,03,09,1, 11.9,1,1, 3.082, 10495.802, 221.077, 52629.066 20/05/21,23:31:54,04,09,1, 11.9,1,1, 3.082, 10495.779, 221.103, 52629.074 20/05/21,23:31:54,05,09,1, 11.9,1,1, 3.082, 10495.799, 221.097, 52629.050 20/05/21,23:31:54,06,09,1, 11.9,1,1, 3.082, 10495.798, 221.090, 52629.014 20/05/21,23:31:54,07,09,1, 11.9,1,1, 3.082, 10495.816, 221.075, 52629.055 20/05/21,23:31:54,08,09,1, 11.9,1,1, 3.082, 10495.807, 221.113, 52629.092 20/05/21,23:31:54,09,09,1, 11.9,1,1, 3.082, 10495.810, 221.097, 52629.064 20/05/21,23:31:54,10,09,1, 11.9,1,1, 3.082, 10495.819, 221.063, 52629.076 20/05/21,23:31:54,11,09,1, 11.9,1,1, 3.082, 10495.801, 221.088, 52629.073 20/05/21,23:31:54,12,09,1, 11.9,1,1, 3.082, 10495.825, 221.080, 52629.067 20/05/21,23:31:54,13,09,1, 11.9,1,1, 3.082, 10495.833, 221.065, 52629.027 20/05/21,23:31:54,14,09,1, 11.9,1,1, 3.082, 10495.820, 221.050, 52629.027 20/05/21,23:31:54,15,09,1, 11.9,1,1, 3.082, 10495.828, 221.076, 52629.007 20/05/21,23:31:54,16,09,1, 11.9,1,1, 3.082, 10495.809, 221.046, 52629.039 20/05/21,23:31:54,17,09,1, 11.9,1,1, 3.082, 10495.829, 221.053, 52629.052 20/05/21,23:31:54,18,09,1, 11.9,1,1, 3.082, 10495.842, 221.062, 52629.042 20/05/21,23:31:54,19,09,1, 11.9,1,1, 3.082, 10495.839, 221.057, 52629.050 20/05/21,23:31:55,00,08,1, 11.9,1,1, 3.084, 10495.868, 220.966, 52629.141 20/05/21,23:31:55,01,08,1, 11.9,1,1, 3.084, 10495.851, 221.039, 52629.069 20/05/21,23:31:55,02,08,1, 11.9,1,1, 3.084, 10495.802, 221.054, 52629.115 20/05/21,23:31:55,03,08,1, 11.9,1,1, 3.084, 10495.889, 221.061, 52629.069 20/05/21,23:31:55,04,08,1, 11.9,1,1, 3.084, 10495.868, 221.006, 52629.097 20/05/21,23:31:55,05,08,1, 11.9,1,1, 3.084, 10495.862, 221.023, 52629.067 20/05/21,23:31:55,06,08,1, 11.9,1,1, 3.084, 10495.840, 220.999, 52629.057 20/05/21,23:31:55,07,08,1, 11.9,1,1, 3.084, 10495.845, 221.039, 52629.196 20/05/21,23:31:55,08,08,1, 11.9,1,1, 3.084, 10495.843, 220.990, 52629.021 20/05/21,23:31:55,09,08,1, 11.9,1,1, 3.084, 10495.840, 220.995, 52628.836 20/05/21,23:31:55,10,08,1, 11.9,1,1, 3.084, 10495.842, 221.013, 52629.065 20/05/21,23:31:55,11,08,1, 11.9,1,1, 3.084, 10495.866, 220.983, 52629.065 20/05/21,23:31:55,12,08,1, 11.9,1,1, 3.084, 10495.869, 220.996, 52629.088 20/05/21,23:31:55,13,08,1, 11.9,1,1, 3.084, 10495.853, 220.984, 52629.058 20/05/21,23:31:55,14,08,1, 11.9,1,1, 3.084, 10495.875, 221.002, 52629.065 20/05/21,23:31:55,15,08,1, 11.9,1,1, 3.084, 10495.856, 221.003, 52629.031 20/05/21,23:31:55,16,08,1, 11.9,1,1, 3.084, 10495.850, 220.988, 52629.043 20/05/21,23:31:55,17,08,1, 11.9,1,1, 3.084, 10495.865, 220.960, 52629.023 20/05/21,23:31:55,18,08,1, 11.9,1,1, 3.084, 10495.902, 220.973, 52628.932 20/05/21,23:31:55,19,08,1, 11.9,1,1, 3.084, 10495.870, 220.966, 52629.141 20/05/21,23:31:56,00,08,1, 11.9,1,1, 3.081, 10495.926, 220.926, 52629.034 20/05/21,23:31:56,01,08,1, 11.9,1,1, 3.081, 10495.857, 220.942, 52629.011 20/05/21,23:31:56,02,08,1, 11.9,1,1, 3.081, 10495.852, 220.922, 52629.073 20/05/21,23:31:56,03,08,1, 11.9,1,1, 3.081, 10495.883, 220.957, 52629.016 20/05/21,23:31:56,04,08,1, 11.9,1,1, 3.081, 10495.860, 220.946, 52629.028 20/05/21,23:31:56,05,08,1, 11.9,1,1, 3.081, 10495.892, 220.949, 52629.055 20/05/21,23:31:56,06,08,1, 11.9,1,1, 3.081, 10495.893, 220.916, 52628.997 20/05/21,23:31:56,07,08,1, 11.9,1,1, 3.081, 10495.895, 220.960, 52628.987 20/05/21,23:31:56,08,08,1, 11.9,1,1, 3.081, 10495.883, 220.936, 52629.008 20/05/21,23:31:56,09,08,1, 11.9,1,1, 3.081, 10495.881, 220.944, 52629.017 20/05/21,23:31:56,10,08,1, 11.9,1,1, 3.081, 10495.914, 220.950, 52629.025 20/05/21,23:31:56,11,08,1, 11.9,1,1, 3.081, 10495.900, 220.932, 52629.038 20/05/21,23:31:56,12,08,1, 11.9,1,1, 3.081, 10495.889, 220.946, 52629.054 20/05/21,23:31:56,13,08,1, 11.9,1,1, 3.081, 10495.900, 220.922, 52629.056 20/05/21,23:31:56,14,08,1, 11.9,1,1, 3.081, 10495.904, 220.930, 52629.016 20/05/21,23:31:56,15,08,1, 11.9,1,1, 3.081, 10495.928, 220.929, 52629.007 20/05/21,23:31:56,16,08,1, 11.9,1,1, 3.081, 10495.900, 220.906, 52629.014 20/05/21,23:31:56,17,08,1, 11.9,1,1, 3.081, 10495.943, 220.919, 52629.014 20/05/21,23:31:56,18,08,1, 11.9,1,1, 3.081, 10495.922, 220.917, 52629.006 20/05/21,23:31:56,19,08,1, 11.9,1,1, 3.081, 10495.929, 220.926, 52629.034 20/05/21,23:31:57,00,08,1, 12.0,1,1, 3.084, 10495.943, 220.869, 52629.022 20/05/21,23:31:57,01,08,1, 12.0,1,1, 3.084, 10495.905, 220.897, 52629.027 20/05/21,23:31:57,02,08,1, 12.0,1,1, 3.084, 10495.933, 220.921, 52629.032 20/05/21,23:31:57,03,08,1, 12.0,1,1, 3.084, 10495.928, 220.886, 52628.997 20/05/21,23:31:57,04,08,1, 12.0,1,1, 3.084, 10495.898, 220.927, 52628.982 20/05/21,23:31:57,05,08,1, 12.0,1,1, 3.084, 10495.925, 220.880, 52628.987 20/05/21,23:31:57,06,08,1, 12.0,1,1, 3.084, 10495.917, 220.894, 52629.005 20/05/21,23:31:57,07,08,1, 12.0,1,1, 3.084, 10495.914, 220.905, 52629.039 20/05/21,23:31:57,08,08,1, 12.0,1,1, 3.084, 10495.942, 220.915, 52629.050 20/05/21,23:31:57,09,08,1, 12.0,1,1, 3.084, 10495.935, 220.886, 52629.039 20/05/21,23:31:57,10,08,1, 12.0,1,1, 3.084, 10495.926, 220.887, 52629.015 20/05/21,23:31:57,11,08,1, 12.0,1,1, 3.084, 10495.945, 220.855, 52628.970 20/05/21,23:31:57,12,08,1, 12.0,1,1, 3.084, 10495.961, 220.867, 52629.010 20/05/21,23:31:57,13,08,1, 12.0,1,1, 3.084, 10495.948, 220.864, 52629.012 20/05/21,23:31:57,14,08,1, 12.0,1,1, 3.084, 10495.935, 220.863, 52629.037 20/05/21,23:31:57,15,08,1, 12.0,1,1, 3.084, 10495.916, 220.891, 52629.006 20/05/21,23:31:57,16,08,1, 12.0,1,1, 3.084, 10495.964, 220.863, 52629.022 20/05/21,23:31:57,17,08,1, 12.0,1,1, 3.084, 10495.963, 220.881, 52629.024 20/05/21,23:31:57,18,08,1, 12.0,1,1, 3.084, 10495.968, 220.889, 52629.029 20/05/21,23:31:57,19,08,1, 12.0,1,1, 3.084, 10495.951, 220.869, 52629.022 20/05/21,23:31:58,00,08,1, 11.9,1,1, 3.086, 10496.010, 220.804, 52629.005 20/05/21,23:31:58,01,08,1, 11.9,1,1, 3.086, 10495.972, 220.859, 52629.004 20/05/21,23:31:58,02,08,1, 11.9,1,1, 3.086, 10495.961, 220.847, 52628.986 20/05/21,23:31:58,03,08,1, 11.9,1,1, 3.086, 10495.993, 220.853, 52629.010 20/05/21,23:31:58,04,08,1, 11.9,1,1, 3.086, 10495.973, 220.862, 52629.008 20/05/21,23:31:58,05,08,1, 11.9,1,1, 3.086, 10495.983, 220.874, 52629.004 20/05/21,23:31:58,06,08,1, 11.9,1,1, 3.086, 10496.001, 220.867, 52629.032 20/05/21,23:31:58,07,08,1, 11.9,1,1, 3.086, 10495.975, 220.850, 52628.977 20/05/21,23:31:58,08,08,1, 11.9,1,1, 3.086, 10495.980, 220.838, 52628.978 20/05/21,23:31:58,09,08,1, 11.9,1,1, 3.086, 10495.992, 220.818, 52629.004 20/05/21,23:31:58,10,08,1, 11.9,1,1, 3.086, 10496.020, 220.814, 52629.029 20/05/21,23:31:58,11,08,1, 11.9,1,1, 3.086, 10495.985, 220.839, 52629.013 20/05/21,23:31:58,12,08,1, 11.9,1,1, 3.086, 10496.034, 220.796, 52629.025 20/05/21,23:31:58,13,08,1, 11.9,1,1, 3.086, 10495.995, 220.828, 52629.014 20/05/21,23:31:58,14,08,1, 11.9,1,1, 3.086, 10495.974, 220.798, 52629.014 20/05/21,23:31:58,15,08,1, 11.9,1,1, 3.086, 10496.019, 220.816, 52629.046 20/05/21,23:31:58,16,08,1, 11.9,1,1, 3.086, 10496.025, 220.819, 52628.959 20/05/21,23:31:58,17,08,1, 11.9,1,1, 3.086, 10495.991, 220.822, 52629.006 20/05/21,23:31:58,18,08,1, 11.9,1,1, 3.086, 10496.010, 220.801, 52628.955 20/05/21,23:31:58,19,08,1, 11.9,1,1, 3.086, 10496.012, 220.804, 52629.005 20/05/21,23:31:59,00,08,1, 11.9,1,1, 3.083, 10496.043, 220.745, 52628.944 20/05/21,23:31:59,01,08,1, 11.9,1,1, 3.083, 10496.023, 220.795, 52629.026 20/05/21,23:31:59,02,08,1, 11.9,1,1, 3.083, 10496.030, 220.803, 52628.991 20/05/21,23:31:59,03,08,1, 11.9,1,1, 3.083, 10496.032, 220.803, 52629.009 20/05/21,23:31:59,04,08,1, 11.9,1,1, 3.083, 10496.017, 220.788, 52628.987 20/05/21,23:31:59,05,08,1, 11.9,1,1, 3.083, 10496.030, 220.816, 52629.001 20/05/21,23:31:59,06,08,1, 11.9,1,1, 3.083, 10496.028, 220.795, 52629.015 20/05/21,23:31:59,07,08,1, 11.9,1,1, 3.083, 10496.023, 220.784, 52628.971 20/05/21,23:31:59,08,08,1, 11.9,1,1, 3.083, 10496.029, 220.763, 52628.996 20/05/21,23:31:59,09,08,1, 11.9,1,1, 3.083, 10496.034, 220.769, 52628.999 20/05/21,23:31:59,10,08,1, 11.9,1,1, 3.083, 10496.037, 220.758, 52629.002 20/05/21,23:31:59,11,08,1, 11.9,1,1, 3.083, 10496.038, 220.794, 52629.027 20/05/21,23:31:59,12,08,1, 11.9,1,1, 3.083, 10496.029, 220.773, 52628.983 20/05/21,23:31:59,13,08,1, 11.9,1,1, 3.083, 10496.041, 220.731, 52628.982 20/05/21,23:31:59,14,08,1, 11.9,1,1, 3.083, 10496.061, 220.763, 52629.002 20/05/21,23:31:59,15,08,1, 11.9,1,1, 3.083, 10496.066, 220.754, 52628.942 20/05/21,23:31:59,16,08,1, 11.9,1,1, 3.083, 10496.045, 220.745, 52628.916 20/05/21,23:31:59,17,08,1, 11.9,1,1, 3.083, 10496.087, 220.780, 52628.985 20/05/21,23:31:59,18,08,1, 11.9,1,1, 3.083, 10496.053, 220.776, 52628.952 20/05/21,23:31:59,19,08,1, 11.9,1,1, 3.083, 10496.050, 220.745, 52628.944 20/05/21,23:32:00,00,10,1, 11.9,1,1, 3.083, 10496.101, 220.675, 52628.960 20/05/21,23:32:00,01,10,1, 11.9,1,1, 3.083, 10496.093, 220.742, 52628.977 20/05/21,23:32:00,02,10,1, 11.9,1,1, 3.083, 10496.063, 220.735, 52628.974 20/05/21,23:32:00,03,10,1, 11.9,1,1, 3.083, 10496.077, 220.729, 52628.987 20/05/21,23:32:00,04,10,1, 11.9,1,1, 3.083, 10496.085, 220.721, 52628.982 20/05/21,23:32:00,05,10,1, 11.9,1,1, 3.083, 10496.090, 220.749, 52628.975 20/05/21,23:32:00,06,10,1, 11.9,1,1, 3.083, 10496.098, 220.739, 52628.964 20/05/21,23:32:00,07,10,1, 11.9,1,1, 3.083, 10496.074, 220.715, 52628.956 20/05/21,23:32:00,08,10,1, 11.9,1,1, 3.083, 10496.071, 220.706, 52628.993 20/05/21,23:32:00,09,10,1, 11.9,1,1, 3.083, 10496.086, 220.745, 52628.997 20/05/21,23:32:00,10,10,1, 11.9,1,1, 3.083, 10496.103, 220.727, 52628.963 20/05/21,23:32:00,11,10,1, 11.9,1,1, 3.083, 10496.111, 220.745, 52628.981 20/05/21,23:32:00,12,10,1, 11.9,1,1, 3.083, 10496.087, 220.706, 52628.976 20/05/21,23:32:00,13,10,1, 11.9,1,1, 3.083, 10496.113, 220.677, 52628.971 20/05/21,23:32:00,14,10,1, 11.9,1,1, 3.083, 10496.106, 220.701, 52628.951 20/05/21,23:32:00,15,10,1, 11.9,1,1, 3.083, 10496.096, 220.716, 52628.979 20/05/21,23:32:00,16,10,1, 11.9,1,1, 3.083, 10496.125, 220.745, 52628.993 20/05/21,23:32:00,17,10,1, 11.9,1,1, 3.083, 10496.104, 220.692, 52628.958 20/05/21,23:32:00,18,10,1, 11.9,1,1, 3.083, 10496.125, 220.678, 52628.982 20/05/21,23:32:00,19,10,1, 11.9,1,1, 3.083, 10496.107, 220.675, 52628.960 20/05/21,23:32:01,00,09,1, 11.9,1,1, 3.078, 10496.185, 220.658, 52628.989 20/05/21,23:32:01,01,09,1, 11.9,1,1, 3.078, 10496.143, 220.709, 52629.009 20/05/21,23:32:01,02,09,1, 11.9,1,1, 3.078, 10496.145, 220.695, 52628.968 20/05/21,23:32:01,03,09,1, 11.9,1,1, 3.078, 10496.139, 220.679, 52628.983 20/05/21,23:32:01,04,09,1, 11.9,1,1, 3.078, 10496.136, 220.692, 52628.981 20/05/21,23:32:01,05,09,1, 11.9,1,1, 3.078, 10496.148, 220.676, 52628.973 20/05/21,23:32:01,06,09,1, 11.9,1,1, 3.078, 10496.149, 220.673, 52628.965 20/05/21,23:32:01,07,09,1, 11.9,1,1, 3.078, 10496.153, 220.665, 52628.976 20/05/21,23:32:01,08,09,1, 11.9,1,1, 3.078, 10496.148, 220.666, 52628.982 20/05/21,23:32:01,09,09,1, 11.9,1,1, 3.078, 10496.150, 220.691, 52628.948 20/05/21,23:32:01,10,09,1, 11.9,1,1, 3.078, 10496.136, 220.671, 52628.980 20/05/21,23:32:01,11,09,1, 11.9,1,1, 3.078, 10496.164, 220.654, 52628.991 20/05/21,23:32:01,12,09,1, 11.9,1,1, 3.078, 10496.156, 220.655, 52628.996 20/05/21,23:32:01,13,09,1, 11.9,1,1, 3.078, 10496.157, 220.665, 52628.987 20/05/21,23:32:01,14,09,1, 11.9,1,1, 3.078, 10496.162, 220.663, 52628.987 20/05/21,23:32:01,15,09,1, 11.9,1,1, 3.078, 10496.145, 220.636, 52628.939 20/05/21,23:32:01,16,09,1, 11.9,1,1, 3.078, 10496.164, 220.652, 52628.990 20/05/21,23:32:01,17,09,1, 11.9,1,1, 3.078, 10496.170, 220.647, 52628.942 20/05/21,23:32:01,18,09,1, 11.9,1,1, 3.078, 10496.173, 220.646, 52628.962 20/05/21,23:32:01,19,09,1, 11.9,1,1, 3.078, 10496.191, 220.658, 52628.989 20/05/21,23:32:02,00,09,1, 11.9,1,1, 3.085, 10496.268, 220.614, 52629.029 20/05/21,23:32:02,01,09,1, 11.9,1,1, 3.085, 10496.180, 220.675, 52628.976 20/05/21,23:32:02,02,09,1, 11.9,1,1, 3.085, 10496.192, 220.640, 52628.969 20/05/21,23:32:02,03,09,1, 11.9,1,1, 3.085, 10496.206, 220.619, 52628.954 20/05/21,23:32:02,04,09,1, 11.9,1,1, 3.085, 10496.206, 220.634, 52629.001 20/05/21,23:32:02,05,09,1, 11.9,1,1, 3.085, 10496.199, 220.635, 52628.976 20/05/21,23:32:02,06,09,1, 11.9,1,1, 3.085, 10496.197, 220.634, 52628.997 20/05/21,23:32:02,07,09,1, 11.9,1,1, 3.085, 10496.229, 220.617, 52628.972 20/05/21,23:32:02,08,09,1, 11.9,1,1, 3.085, 10496.198, 220.603, 52628.994 20/05/21,23:32:02,09,09,1, 11.9,1,1, 3.085, 10496.216, 220.625, 52628.963 20/05/21,23:32:02,10,09,1, 11.9,1,1, 3.085, 10496.211, 220.613, 52629.032 20/05/21,23:32:02,11,09,1, 11.9,1,1, 3.085, 10496.249, 220.631, 52629.027 20/05/21,23:32:02,12,09,1, 11.9,1,1, 3.085, 10496.233, 220.592, 52628.980 20/05/21,23:32:02,13,09,1, 11.9,1,1, 3.085, 10496.220, 220.605, 52628.946 20/05/21,23:32:02,14,09,1, 11.9,1,1, 3.085, 10496.251, 220.616, 52628.970 20/05/21,23:32:02,15,09,1, 11.9,1,1, 3.085, 10496.249, 220.598, 52628.970 20/05/21,23:32:02,16,09,1, 11.9,1,1, 3.085, 10496.241, 220.596, 52628.991 20/05/21,23:32:02,17,09,1, 11.9,1,1, 3.085, 10496.248, 220.596, 52629.015 20/05/21,23:32:02,18,09,1, 11.9,1,1, 3.085, 10496.267, 220.588, 52629.005 20/05/21,23:32:02,19,09,1, 11.9,1,1, 3.085, 10496.271, 220.614, 52629.029 20/05/21,23:32:03,00,08,1, 11.9,1,1, 3.079, 10496.310, 220.520, 52628.968 20/05/21,23:32:03,01,08,1, 11.9,1,1, 3.079, 10496.270, 220.581, 52628.984 20/05/21,23:32:03,02,08,1, 11.9,1,1, 3.079, 10496.251, 220.568, 52628.990 20/05/21,23:32:03,03,08,1, 11.9,1,1, 3.079, 10496.282, 220.564, 52629.009 20/05/21,23:32:03,04,08,1, 11.9,1,1, 3.079, 10496.272, 220.586, 52628.971 20/05/21,23:32:03,05,08,1, 11.9,1,1, 3.079, 10496.251, 220.574, 52628.984 20/05/21,23:32:03,06,08,1, 11.9,1,1, 3.079, 10496.274, 220.579, 52628.990 20/05/21,23:32:03,07,08,1, 11.9,1,1, 3.079, 10496.284, 220.578, 52628.981 20/05/21,23:32:03,08,08,1, 11.9,1,1, 3.079, 10496.285, 220.568, 52628.989 20/05/21,23:32:03,09,08,1, 11.9,1,1, 3.079, 10496.324, 220.543, 52628.972 20/05/21,23:32:03,10,08,1, 11.9,1,1, 3.079, 10496.298, 220.559, 52628.993 20/05/21,23:32:03,11,08,1, 11.9,1,1, 3.079, 10496.299, 220.545, 52628.977 20/05/21,23:32:03,12,08,1, 11.9,1,1, 3.079, 10496.307, 220.549, 52629.021 20/05/21,23:32:03,13,08,1, 11.9,1,1, 3.079, 10496.289, 220.521, 52628.970 20/05/21,23:32:03,14,08,1, 11.9,1,1, 3.079, 10496.274, 220.561, 52628.987 20/05/21,23:32:03,15,08,1, 11.9,1,1, 3.079, 10496.284, 220.549, 52629.018 20/05/21,23:32:03,16,08,1, 11.9,1,1, 3.079, 10496.309, 220.555, 52628.999 20/05/21,23:32:03,17,08,1, 11.9,1,1, 3.079, 10496.315, 220.541, 52628.983 20/05/21,23:32:03,18,08,1, 11.9,1,1, 3.079, 10496.316, 220.536, 52628.978 20/05/21,23:32:03,19,08,1, 11.9,1,1, 3.079, 10496.315, 220.520, 52628.968 20/05/21,23:32:04,00,09,1, 11.9,1,1, 3.084, 10496.377, 220.493, 52628.970 20/05/21,23:32:04,01,09,1, 11.9,1,1, 3.084, 10496.317, 220.541, 52629.000 20/05/21,23:32:04,02,09,1, 11.9,1,1, 3.084, 10496.313, 220.539, 52629.011 20/05/21,23:32:04,03,09,1, 11.9,1,1, 3.084, 10496.319, 220.509, 52628.971 20/05/21,23:32:04,04,09,1, 11.9,1,1, 3.084, 10496.317, 220.541, 52628.962 20/05/21,23:32:04,05,09,1, 11.9,1,1, 3.084, 10496.301, 220.524, 52628.985 20/05/21,23:32:04,06,09,1, 11.9,1,1, 3.084, 10496.314, 220.513, 52628.972 20/05/21,23:32:04,07,09,1, 11.9,1,1, 3.084, 10496.316, 220.499, 52628.974 20/05/21,23:32:04,08,09,1, 11.9,1,1, 3.084, 10496.311, 220.506, 52628.984 20/05/21,23:32:04,09,09,1, 11.9,1,1, 3.084, 10496.329, 220.504, 52628.977 20/05/21,23:32:04,10,09,1, 11.9,1,1, 3.084, 10496.345, 220.470, 52628.959 20/05/21,23:32:04,11,09,1, 11.9,1,1, 3.084, 10496.349, 220.515, 52628.967 20/05/21,23:32:04,12,09,1, 11.9,1,1, 3.084, 10496.336, 220.526, 52628.963 20/05/21,23:32:04,13,09,1, 11.9,1,1, 3.084, 10496.335, 220.506, 52628.975 20/05/21,23:32:04,14,09,1, 11.9,1,1, 3.084, 10496.351, 220.501, 52629.011 20/05/21,23:32:04,15,09,1, 11.9,1,1, 3.084, 10496.368, 220.493, 52628.977 20/05/21,23:32:04,16,09,1, 11.9,1,1, 3.084, 10496.346, 220.482, 52628.933 20/05/21,23:32:04,17,09,1, 11.9,1,1, 3.084, 10496.361, 220.491, 52628.970 20/05/21,23:32:04,18,09,1, 11.9,1,1, 3.084, 10496.397, 220.516, 52628.990 20/05/21,23:32:04,19,09,1, 11.9,1,1, 3.084, 10496.381, 220.493, 52628.970 20/05/21,23:32:05,00,08,1, 11.9,1,1, 3.084, 10496.410, 220.418, 52628.969 20/05/21,23:32:05,01,08,1, 11.9,1,1, 3.084, 10496.371, 220.465, 52628.951 20/05/21,23:32:05,02,08,1, 11.9,1,1, 3.084, 10496.361, 220.478, 52628.963 20/05/21,23:32:05,03,08,1, 11.9,1,1, 3.084, 10496.377, 220.466, 52628.956 20/05/21,23:32:05,04,08,1, 11.9,1,1, 3.084, 10496.378, 220.459, 52628.977 20/05/21,23:32:05,05,08,1, 11.9,1,1, 3.084, 10496.391, 220.453, 52628.966 20/05/21,23:32:05,06,08,1, 11.9,1,1, 3.084, 10496.400, 220.459, 52628.965 20/05/21,23:32:05,07,08,1, 11.9,1,1, 3.084, 10496.392, 220.456, 52628.967 20/05/21,23:32:05,08,08,1, 11.9,1,1, 3.084, 10496.391, 220.450, 52628.975 20/05/21,23:32:05,09,08,1, 11.9,1,1, 3.084, 10496.363, 220.480, 52628.980 20/05/21,23:32:05,10,08,1, 11.9,1,1, 3.084, 10496.405, 220.451, 52628.942 20/05/21,23:32:05,11,08,1, 11.9,1,1, 3.084, 10496.374, 220.458, 52628.919 20/05/21,23:32:05,12,08,1, 11.9,1,1, 3.084, 10496.390, 220.453, 52628.960 20/05/21,23:32:05,13,08,1, 11.9,1,1, 3.084, 10496.390, 220.444, 52628.942 20/05/21,23:32:05,14,08,1, 11.9,1,1, 3.084, 10496.415, 220.456, 52628.974 20/05/21,23:32:05,15,08,1, 11.9,1,1, 3.084, 10496.385, 220.455, 52628.918 20/05/21,23:32:05,16,08,1, 11.9,1,1, 3.084, 10496.400, 220.425, 52628.900 20/05/21,23:32:05,17,08,1, 11.9,1,1, 3.084, 10496.392, 220.456, 52628.980 20/05/21,23:32:05,18,08,1, 11.9,1,1, 3.084, 10496.416, 220.416, 52628.960 20/05/21,23:32:05,19,08,1, 11.9,1,1, 3.084, 10496.415, 220.418, 52628.969 20/05/21,23:32:06,00,08,1, 11.9,1,1, 3.082, 10496.427, 220.367, 52628.910 20/05/21,23:32:06,01,08,1, 11.9,1,1, 3.082, 10496.402, 220.420, 52628.953 20/05/21,23:32:06,02,08,1, 11.9,1,1, 3.082, 10496.414, 220.415, 52628.984 20/05/21,23:32:06,03,08,1, 11.9,1,1, 3.082, 10496.409, 220.408, 52628.965 20/05/21,23:32:06,04,08,1, 11.9,1,1, 3.082, 10496.419, 220.409, 52628.936 20/05/21,23:32:06,05,08,1, 11.9,1,1, 3.082, 10496.414, 220.398, 52628.957 20/05/21,23:32:06,06,08,1, 11.9,1,1, 3.082, 10496.430, 220.433, 52628.965 20/05/21,23:32:06,07,08,1, 11.9,1,1, 3.082, 10496.460, 220.403, 52628.962 20/05/21,23:32:06,08,08,1, 11.9,1,1, 3.082, 10496.423, 220.398, 52628.940 20/05/21,23:32:06,09,08,1, 11.9,1,1, 3.082, 10496.443, 220.410, 52628.964 20/05/21,23:32:06,10,08,1, 11.9,1,1, 3.082, 10496.448, 220.412, 52628.975 20/05/21,23:32:06,11,08,1, 11.9,1,1, 3.082, 10496.436, 220.390, 52628.968 20/05/21,23:32:06,12,08,1, 11.9,1,1, 3.082, 10496.419, 220.387, 52628.993 20/05/21,23:32:06,13,08,1, 11.9,1,1, 3.082, 10496.455, 220.383, 52628.929 20/05/21,23:32:06,14,08,1, 11.9,1,1, 3.082, 10496.432, 220.389, 52628.983 20/05/21,23:32:06,15,08,1, 11.9,1,1, 3.082, 10496.470, 220.398, 52628.943 20/05/21,23:32:06,16,08,1, 11.9,1,1, 3.082, 10496.427, 220.396, 52628.952 20/05/21,23:32:06,17,08,1, 11.9,1,1, 3.082, 10496.457, 220.392, 52628.973 20/05/21,23:32:06,18,08,1, 11.9,1,1, 3.082, 10496.491, 220.384, 52629.070 20/05/21,23:32:06,19,08,1, 11.9,1,1, 3.082, 10496.429, 220.367, 52628.910 20/05/21,23:32:07,00,08,1, 11.8,1,1, 3.081, 10496.502, 220.349, 52628.955 20/05/21,23:32:07,01,08,1, 11.8,1,1, 3.081, 10496.475, 220.387, 52628.979 20/05/21,23:32:07,02,08,1, 11.8,1,1, 3.081, 10496.463, 220.375, 52628.938 20/05/21,23:32:07,03,08,1, 11.8,1,1, 3.081, 10496.444, 220.370, 52628.918 20/05/21,23:32:07,04,08,1, 11.8,1,1, 3.081, 10496.481, 220.349, 52628.987 20/05/21,23:32:07,05,08,1, 11.8,1,1, 3.081, 10496.467, 220.347, 52628.909 20/05/21,23:32:07,06,08,1, 11.8,1,1, 3.081, 10496.460, 220.347, 52628.880 20/05/21,23:32:07,07,08,1, 11.8,1,1, 3.081, 10496.503, 220.328, 52628.865 20/05/21,23:32:07,08,08,1, 11.8,1,1, 3.081, 10496.457, 220.375, 52628.894 20/05/21,23:32:07,09,08,1, 11.8,1,1, 3.081, 10496.481, 220.369, 52628.885 20/05/21,23:32:07,10,08,1, 11.8,1,1, 3.081, 10496.470, 220.359, 52628.911 20/05/21,23:32:07,11,08,1, 11.8,1,1, 3.081, 10496.465, 220.360, 52628.939 20/05/21,23:32:07,12,08,1, 11.8,1,1, 3.081, 10496.466, 220.361, 52628.954 20/05/21,23:32:07,13,08,1, 11.8,1,1, 3.081, 10496.486, 220.357, 52628.936 20/05/21,23:32:07,14,08,1, 11.8,1,1, 3.081, 10496.485, 220.358, 52628.913 20/05/21,23:32:07,15,08,1, 11.8,1,1, 3.081, 10496.485, 220.336, 52628.897 20/05/21,23:32:07,16,08,1, 11.8,1,1, 3.081, 10496.491, 220.361, 52628.937 20/05/21,23:32:07,17,08,1, 11.8,1,1, 3.081, 10496.511, 220.353, 52628.924 20/05/21,23:32:07,18,08,1, 11.8,1,1, 3.081, 10496.530, 220.379, 52628.941 20/05/21,23:32:07,19,08,1, 11.8,1,1, 3.081, 10496.503, 220.349, 52628.955 20/05/21,23:32:08,00,08,1, 11.9,1,1, 3.084, 10496.527, 220.304, 52628.947 20/05/21,23:32:08,01,08,1, 11.9,1,1, 3.084, 10496.481, 220.342, 52628.916 20/05/21,23:32:08,02,08,1, 11.9,1,1, 3.084, 10496.484, 220.317, 52628.944 20/05/21,23:32:08,03,08,1, 11.9,1,1, 3.084, 10496.497, 220.322, 52628.945 20/05/21,23:32:08,04,08,1, 11.9,1,1, 3.084, 10496.507, 220.322, 52628.893 20/05/21,23:32:08,05,08,1, 11.9,1,1, 3.084, 10496.490, 220.318, 52628.944 20/05/21,23:32:08,06,08,1, 11.9,1,1, 3.084, 10496.502, 220.312, 52628.941 20/05/21,23:32:08,07,08,1, 11.9,1,1, 3.084, 10496.516, 220.327, 52628.936 20/05/21,23:32:08,08,08,1, 11.9,1,1, 3.084, 10496.501, 220.323, 52628.925 20/05/21,23:32:08,09,08,1, 11.9,1,1, 3.084, 10496.522, 220.328, 52628.897 20/05/21,23:32:08,10,08,1, 11.9,1,1, 3.084, 10496.542, 220.335, 52628.950 20/05/21,23:32:08,11,08,1, 11.9,1,1, 3.084, 10496.539, 220.313, 52628.944 20/05/21,23:32:08,12,08,1, 11.9,1,1, 3.084, 10496.547, 220.320, 52628.936 20/05/21,23:32:08,13,08,1, 11.9,1,1, 3.084, 10496.524, 220.307, 52628.950 20/05/21,23:32:08,14,08,1, 11.9,1,1, 3.084, 10496.503, 220.305, 52628.916 20/05/21,23:32:08,15,08,1, 11.9,1,1, 3.084, 10496.561, 220.307, 52628.970 20/05/21,23:32:08,16,08,1, 11.9,1,1, 3.084, 10496.544, 220.325, 52628.938 20/05/21,23:32:08,17,08,1, 11.9,1,1, 3.084, 10496.515, 220.291, 52628.924 20/05/21,23:32:08,18,08,1, 11.9,1,1, 3.084, 10496.559, 220.324, 52628.970 20/05/21,23:32:08,19,08,1, 11.9,1,1, 3.084, 10496.534, 220.304, 52628.947 20/05/21,23:32:09,00,08,1, 11.9,1,1, 3.083, 10496.560, 220.240, 52628.933 20/05/21,23:32:09,01,08,1, 11.9,1,1, 3.083, 10496.514, 220.312, 52628.894 20/05/21,23:32:09,02,08,1, 11.9,1,1, 3.083, 10496.518, 220.311, 52628.974 20/05/21,23:32:09,03,08,1, 11.9,1,1, 3.083, 10496.508, 220.310, 52628.944 20/05/21,23:32:09,04,08,1, 11.9,1,1, 3.083, 10496.528, 220.309, 52628.906 20/05/21,23:32:09,05,08,1, 11.9,1,1, 3.083, 10496.557, 220.301, 52628.919 20/05/21,23:32:09,06,08,1, 11.9,1,1, 3.083, 10496.544, 220.287, 52628.951 20/05/21,23:32:09,07,08,1, 11.9,1,1, 3.083, 10496.546, 220.312, 52628.956 20/05/21,23:32:09,08,08,1, 11.9,1,1, 3.083, 10496.530, 220.264, 52628.930 20/05/21,23:32:09,09,08,1, 11.9,1,1, 3.083, 10496.575, 220.290, 52628.976 20/05/21,23:32:09,10,08,1, 11.9,1,1, 3.083, 10496.554, 220.293, 52628.938 20/05/21,23:32:09,11,08,1, 11.9,1,1, 3.083, 10496.572, 220.290, 52628.959 20/05/21,23:32:09,12,08,1, 11.9,1,1, 3.083, 10496.555, 220.287, 52628.939 20/05/21,23:32:09,13,08,1, 11.9,1,1, 3.083, 10496.565, 220.273, 52628.944 20/05/21,23:32:09,14,08,1, 11.9,1,1, 3.083, 10496.561, 220.279, 52628.953 20/05/21,23:32:09,15,08,1, 11.9,1,1, 3.083, 10496.563, 220.275, 52628.933 20/05/21,23:32:09,16,08,1, 11.9,1,1, 3.083, 10496.565, 220.268, 52628.918 20/05/21,23:32:09,17,08,1, 11.9,1,1, 3.083, 10496.562, 220.248, 52628.924 20/05/21,23:32:09,18,08,1, 11.9,1,1, 3.083, 10496.560, 220.242, 52628.917 20/05/21,23:32:09,19,08,1, 11.9,1,1, 3.083, 10496.566, 220.240, 52628.933 20/05/21,23:32:10,00,08,1, 11.9,1,1, 3.085, 10496.560, 220.213, 52628.940 20/05/21,23:32:10,01,08,1, 11.9,1,1, 3.085, 10496.556, 220.235, 52628.914 20/05/21,23:32:10,02,08,1, 11.9,1,1, 3.085, 10496.564, 220.250, 52628.926 20/05/21,23:32:10,03,08,1, 11.9,1,1, 3.085, 10496.560, 220.249, 52628.939 20/05/21,23:32:10,04,08,1, 11.9,1,1, 3.085, 10496.563, 220.254, 52628.931 20/05/21,23:32:10,05,08,1, 11.9,1,1, 3.085, 10496.563, 220.262, 52628.929 20/05/21,23:32:10,06,08,1, 11.9,1,1, 3.085, 10496.573, 220.251, 52628.951 20/05/21,23:32:10,07,08,1, 11.9,1,1, 3.085, 10496.562, 220.251, 52628.936 20/05/21,23:32:10,08,08,1, 11.9,1,1, 3.085, 10496.553, 220.250, 52628.920 20/05/21,23:32:10,09,08,1, 11.9,1,1, 3.085, 10496.565, 220.237, 52628.969 20/05/21,23:32:10,10,08,1, 11.9,1,1, 3.085, 10496.567, 220.240, 52628.930 20/05/21,23:32:10,11,08,1, 11.9,1,1, 3.085, 10496.574, 220.227, 52628.964 20/05/21,23:32:10,12,08,1, 11.9,1,1, 3.085, 10496.546, 220.201, 52628.948 20/05/21,23:32:10,13,08,1, 11.9,1,1, 3.085, 10496.559, 220.241, 52628.949 20/05/21,23:32:10,14,08,1, 11.9,1,1, 3.085, 10496.568, 220.225, 52628.971 20/05/21,23:32:10,15,08,1, 11.9,1,1, 3.085, 10496.570, 220.220, 52628.904 20/05/21,23:32:10,16,08,1, 11.9,1,1, 3.085, 10496.602, 220.245, 52628.961 20/05/21,23:32:10,17,08,1, 11.9,1,1, 3.085, 10496.542, 220.243, 52628.948 20/05/21,23:32:10,18,08,1, 11.9,1,1, 3.085, 10496.571, 220.254, 52628.950 20/05/21,23:32:10,19,08,1, 11.9,1,1, 3.085, 10496.562, 220.213, 52628.940 20/05/21,23:32:11,00,08,1, 11.9,1,1, 3.084, 10496.544, 220.196, 52628.910 20/05/21,23:32:11,01,08,1, 11.9,1,1, 3.084, 10496.582, 220.220, 52628.916 20/05/21,23:32:11,02,08,1, 11.9,1,1, 3.084, 10496.568, 220.256, 52628.925 20/05/21,23:32:11,03,08,1, 11.9,1,1, 3.084, 10496.557, 220.220, 52628.930 20/05/21,23:32:11,04,08,1, 11.9,1,1, 3.084, 10496.549, 220.194, 52628.925 20/05/21,23:32:11,05,08,1, 11.9,1,1, 3.084, 10496.578, 220.208, 52628.935 20/05/21,23:32:11,06,08,1, 11.9,1,1, 3.084, 10496.547, 220.232, 52628.943 20/05/21,23:32:11,07,08,1, 11.9,1,1, 3.084, 10496.567, 220.215, 52628.914 20/05/21,23:32:11,08,08,1, 11.9,1,1, 3.084, 10496.579, 220.215, 52628.944 20/05/21,23:32:11,09,08,1, 11.9,1,1, 3.084, 10496.561, 220.220, 52628.926 20/05/21,23:32:11,10,08,1, 11.9,1,1, 3.084, 10496.565, 220.225, 52628.937 20/05/21,23:32:11,11,08,1, 11.9,1,1, 3.084, 10496.568, 220.210, 52628.955 20/05/21,23:32:11,12,08,1, 11.9,1,1, 3.084, 10496.566, 220.209, 52628.966 20/05/21,23:32:11,13,08,1, 11.9,1,1, 3.084, 10496.574, 220.215, 52628.958 20/05/21,23:32:11,14,08,1, 11.9,1,1, 3.084, 10496.605, 220.214, 52628.927 20/05/21,23:32:11,15,08,1, 11.9,1,1, 3.084, 10496.570, 220.193, 52628.949 20/05/21,23:32:11,16,08,1, 11.9,1,1, 3.084, 10496.575, 220.183, 52628.916 20/05/21,23:32:11,17,08,1, 11.9,1,1, 3.084, 10496.560, 220.217, 52628.939 20/05/21,23:32:11,18,08,1, 11.9,1,1, 3.084, 10496.570, 220.193, 52628.907 20/05/21,23:32:11,19,08,1, 11.9,1,1, 3.084, 10496.546, 220.196, 52628.910 20/05/21,23:32:12,00,08,1, 11.8,1,1, 3.082, 10496.527, 220.133, 52628.912 20/05/21,23:32:12,01,08,1, 11.8,1,1, 3.082, 10496.559, 220.181, 52628.921 20/05/21,23:32:12,02,08,1, 11.8,1,1, 3.082, 10496.571, 220.167, 52628.951 20/05/21,23:32:12,03,08,1, 11.8,1,1, 3.082, 10496.546, 220.170, 52628.944 20/05/21,23:32:12,04,08,1, 11.8,1,1, 3.082, 10496.535, 220.171, 52628.917 20/05/21,23:32:12,05,08,1, 11.8,1,1, 3.082, 10496.547, 220.160, 52628.907 20/05/21,23:32:12,06,08,1, 11.8,1,1, 3.082, 10496.593, 220.162, 52628.888 20/05/21,23:32:12,07,08,1, 11.8,1,1, 3.082, 10496.565, 220.188, 52628.643 20/05/21,23:32:12,08,08,1, 11.8,1,1, 3.082, 10496.508, 220.189, 52628.941 20/05/21,23:32:12,09,08,1, 11.8,1,1, 3.082, 10496.545, 220.182, 52628.969 20/05/21,23:32:12,10,08,1, 11.8,1,1, 3.082, 10496.562, 220.152, 52628.938 20/05/21,23:32:12,11,08,1, 11.8,1,1, 3.082, 10496.552, 220.153, 52628.937 20/05/21,23:32:12,12,08,1, 11.8,1,1, 3.082, 10496.567, 220.167, 52628.887 20/05/21,23:32:12,13,08,1, 11.8,1,1, 3.082, 10496.551, 220.147, 52628.926 20/05/21,23:32:12,14,08,1, 11.8,1,1, 3.082, 10496.559, 220.163, 52628.907 20/05/21,23:32:12,15,08,1, 11.8,1,1, 3.082, 10496.561, 220.175, 52628.926 20/05/21,23:32:12,16,08,1, 11.8,1,1, 3.082, 10496.561, 220.168, 52628.945 20/05/21,23:32:12,17,08,1, 11.8,1,1, 3.082, 10496.549, 220.148, 52628.945 20/05/21,23:32:12,18,08,1, 11.8,1,1, 3.082, 10496.544, 220.150, 52628.924 20/05/21,23:32:12,19,08,1, 11.8,1,1, 3.082, 10496.534, 220.133, 52628.912 20/05/21,23:32:13,00,08,1, 11.9,1,1, 3.084, 10496.535, 220.127, 52628.925 20/05/21,23:32:13,01,08,1, 11.9,1,1, 3.084, 10496.552, 220.152, 52628.948 20/05/21,23:32:13,02,08,1, 11.9,1,1, 3.084, 10496.561, 220.134, 52628.930 20/05/21,23:32:13,03,08,1, 11.9,1,1, 3.084, 10496.516, 220.135, 52628.935 20/05/21,23:32:13,04,08,1, 11.9,1,1, 3.084, 10496.552, 220.111, 52628.934 20/05/21,23:32:13,05,08,1, 11.9,1,1, 3.084, 10496.552, 220.148, 52628.896 20/05/21,23:32:13,06,08,1, 11.9,1,1, 3.084, 10496.492, 220.137, 52628.962 20/05/21,23:32:13,07,08,1, 11.9,1,1, 3.084, 10496.566, 220.129, 52629.021 20/05/21,23:32:13,08,08,1, 11.9,1,1, 3.084, 10496.499, 220.113, 52628.984 20/05/21,23:32:13,09,08,1, 11.9,1,1, 3.084, 10496.549, 220.123, 52628.948 20/05/21,23:32:13,10,08,1, 11.9,1,1, 3.084, 10496.569, 220.128, 52628.939 20/05/21,23:32:13,11,08,1, 11.9,1,1, 3.084, 10496.550, 220.097, 52628.939 20/05/21,23:32:13,12,08,1, 11.9,1,1, 3.084, 10496.552, 220.129, 52628.919 20/05/21,23:32:13,13,08,1, 11.9,1,1, 3.084, 10496.536, 220.118, 52628.886 20/05/21,23:32:13,14,08,1, 11.9,1,1, 3.084, 10496.552, 220.114, 52628.944 20/05/21,23:32:13,15,08,1, 11.9,1,1, 3.084, 10496.520, 220.127, 52628.905 20/05/21,23:32:13,16,08,1, 11.9,1,1, 3.084, 10496.504, 220.100, 52628.870 20/05/21,23:32:13,17,08,1, 11.9,1,1, 3.084, 10496.550, 220.104, 52628.946 20/05/21,23:32:13,18,08,1, 11.9,1,1, 3.084, 10496.549, 220.101, 52628.944 20/05/21,23:32:13,19,08,1, 11.9,1,1, 3.084, 10496.540, 220.127, 52628.925 20/05/21,23:32:14,00,08,1, 11.9,1,1, 3.079, 10496.527, 220.094, 52628.930 20/05/21,23:32:14,01,08,1, 11.9,1,1, 3.079, 10496.533, 220.123, 52628.934 20/05/21,23:32:14,02,08,1, 11.9,1,1, 3.079, 10496.512, 220.093, 52628.936 20/05/21,23:32:14,03,08,1, 11.9,1,1, 3.079, 10496.542, 220.129, 52628.934 20/05/21,23:32:14,04,08,1, 11.9,1,1, 3.079, 10496.522, 220.107, 52628.946 20/05/21,23:32:14,05,08,1, 11.9,1,1, 3.079, 10496.534, 220.108, 52628.931 20/05/21,23:32:14,06,08,1, 11.9,1,1, 3.079, 10496.526, 220.110, 52628.938 20/05/21,23:32:14,07,08,1, 11.9,1,1, 3.079, 10496.515, 220.086, 52628.878 20/05/21,23:32:14,08,08,1, 11.9,1,1, 3.079, 10496.531, 220.120, 52628.926 20/05/21,23:32:14,09,08,1, 11.9,1,1, 3.079, 10496.529, 220.091, 52628.906 20/05/21,23:32:14,10,08,1, 11.9,1,1, 3.079, 10496.533, 220.076, 52628.942 20/05/21,23:32:14,11,08,1, 11.9,1,1, 3.079, 10496.510, 220.076, 52628.927 20/05/21,23:32:14,12,08,1, 11.9,1,1, 3.079, 10496.535, 220.083, 52628.901 20/05/21,23:32:14,13,08,1, 11.9,1,1, 3.079, 10496.513, 220.086, 52628.930 20/05/21,23:32:14,14,08,1, 11.9,1,1, 3.079, 10496.511, 220.102, 52628.911 20/05/21,23:32:14,15,08,1, 11.9,1,1, 3.079, 10496.519, 220.064, 52628.923 20/05/21,23:32:14,16,08,1, 11.9,1,1, 3.079, 10496.513, 220.076, 52628.919 20/05/21,23:32:14,17,08,1, 11.9,1,1, 3.079, 10496.513, 220.086, 52628.899 20/05/21,23:32:14,18,08,1, 11.9,1,1, 3.079, 10496.505, 220.092, 52628.904 20/05/21,23:32:14,19,08,1, 11.9,1,1, 3.079, 10496.532, 220.094, 52628.930 20/05/21,23:32:15,00,09,1, 11.9,1,1, 3.081, 10496.502, 220.041, 52628.945 20/05/21,23:32:15,01,09,1, 11.9,1,1, 3.081, 10496.525, 220.079, 52628.930 20/05/21,23:32:15,02,09,1, 11.9,1,1, 3.081, 10496.523, 220.065, 52628.896 20/05/21,23:32:15,03,09,1, 11.9,1,1, 3.081, 10496.515, 220.073, 52628.899 20/05/21,23:32:15,04,09,1, 11.9,1,1, 3.081, 10496.530, 220.039, 52628.924 20/05/21,23:32:15,05,09,1, 11.9,1,1, 3.081, 10496.532, 220.067, 52628.935 20/05/21,23:32:15,06,09,1, 11.9,1,1, 3.081, 10496.526, 220.055, 52628.905 20/05/21,23:32:15,07,09,1, 11.9,1,1, 3.081, 10496.513, 220.055, 52628.924 20/05/21,23:32:15,08,09,1, 11.9,1,1, 3.081, 10496.518, 220.087, 52628.934 20/05/21,23:32:15,09,09,1, 11.9,1,1, 3.081, 10496.546, 220.039, 52628.909 20/05/21,23:32:15,10,09,1, 11.9,1,1, 3.081, 10496.535, 220.067, 52628.932 20/05/21,23:32:15,11,09,1, 11.9,1,1, 3.081, 10496.523, 220.040, 52628.928 20/05/21,23:32:15,12,09,1, 11.9,1,1, 3.081, 10496.554, 220.037, 52628.921 20/05/21,23:32:15,13,09,1, 11.9,1,1, 3.081, 10496.524, 220.055, 52628.885 20/05/21,23:32:15,14,09,1, 11.9,1,1, 3.081, 10496.524, 220.047, 52628.927 20/05/21,23:32:15,15,09,1, 11.9,1,1, 3.081, 10496.541, 220.046, 52628.887 20/05/21,23:32:15,16,09,1, 11.9,1,1, 3.081, 10496.526, 220.053, 52628.937 20/05/21,23:32:15,17,09,1, 11.9,1,1, 3.081, 10496.518, 220.047, 52628.912 20/05/21,23:32:15,18,09,1, 11.9,1,1, 3.081, 10496.535, 220.032, 52628.939 20/05/21,23:32:15,19,09,1, 11.9,1,1, 3.081, 10496.507, 220.041, 52628.945 20/05/21,23:32:16,00,08,1, 11.8,1,1, 3.081, 10496.502, 220.001, 52628.865 20/05/21,23:32:16,01,08,1, 11.8,1,1, 3.081, 10496.537, 220.033, 52628.917 20/05/21,23:32:16,02,08,1, 11.8,1,1, 3.081, 10496.536, 220.039, 52628.913 20/05/21,23:32:16,03,08,1, 11.8,1,1, 3.081, 10496.529, 220.051, 52628.914 20/05/21,23:32:16,04,08,1, 11.8,1,1, 3.081, 10496.523, 220.055, 52628.872 20/05/21,23:32:16,05,08,1, 11.8,1,1, 3.081, 10496.522, 220.065, 52628.931 20/05/21,23:32:16,06,08,1, 11.8,1,1, 3.081, 10496.528, 220.027, 52628.921 20/05/21,23:32:16,07,08,1, 11.8,1,1, 3.081, 10496.526, 220.036, 52628.869 20/05/21,23:32:16,08,08,1, 11.8,1,1, 3.081, 10496.512, 220.050, 52628.902 20/05/21,23:32:16,09,08,1, 11.8,1,1, 3.081, 10496.539, 220.020, 52628.911 20/05/21,23:32:16,10,08,1, 11.8,1,1, 3.081, 10496.524, 220.012, 52628.921 20/05/21,23:32:16,11,08,1, 11.8,1,1, 3.081, 10496.519, 220.028, 52628.899 20/05/21,23:32:16,12,08,1, 11.8,1,1, 3.081, 10496.514, 220.029, 52628.914 20/05/21,23:32:16,13,08,1, 11.8,1,1, 3.081, 10496.495, 220.016, 52628.901 20/05/21,23:32:16,14,08,1, 11.8,1,1, 3.081, 10496.537, 220.030, 52628.854 20/05/21,23:32:16,15,08,1, 11.8,1,1, 3.081, 10496.527, 220.025, 52628.899 20/05/21,23:32:16,16,08,1, 11.8,1,1, 3.081, 10496.541, 220.064, 52628.915 20/05/21,23:32:16,17,08,1, 11.8,1,1, 3.081, 10496.520, 220.019, 52628.862 20/05/21,23:32:16,18,08,1, 11.8,1,1, 3.081, 10496.537, 220.011, 52628.899 20/05/21,23:32:16,19,08,1, 11.8,1,1, 3.081, 10496.504, 220.001, 52628.865 20/05/21,23:32:17,00,09,1, 11.9,1,1, 3.079, 10496.519, 220.014, 52628.928 20/05/21,23:32:17,01,09,1, 11.9,1,1, 3.079, 10496.545, 220.006, 52628.918 20/05/21,23:32:17,02,09,1, 11.9,1,1, 3.079, 10496.564, 219.992, 52628.916 20/05/21,23:32:17,03,09,1, 11.9,1,1, 3.079, 10496.534, 220.003, 52628.899 20/05/21,23:32:17,04,09,1, 11.9,1,1, 3.079, 10496.542, 220.001, 52628.863 20/05/21,23:32:17,05,09,1, 11.9,1,1, 3.079, 10496.540, 220.005, 52628.873 20/05/21,23:32:17,06,09,1, 11.9,1,1, 3.079, 10496.528, 219.990, 52628.923 20/05/21,23:32:17,07,09,1, 11.9,1,1, 3.079, 10496.508, 220.010, 52628.928 20/05/21,23:32:17,08,09,1, 11.9,1,1, 3.079, 10496.534, 220.008, 52628.909 20/05/21,23:32:17,09,09,1, 11.9,1,1, 3.079, 10496.516, 219.997, 52628.893 20/05/21,23:32:17,10,09,1, 11.9,1,1, 3.079, 10496.528, 220.001, 52628.898 20/05/21,23:32:17,11,09,1, 11.9,1,1, 3.079, 10496.544, 219.999, 52628.872 20/05/21,23:32:17,12,09,1, 11.9,1,1, 3.079, 10496.501, 220.016, 52628.889 20/05/21,23:32:17,13,09,1, 11.9,1,1, 3.079, 10496.551, 219.992, 52628.911 20/05/21,23:32:17,14,09,1, 11.9,1,1, 3.079, 10496.534, 220.000, 52628.898 20/05/21,23:32:17,15,09,1, 11.9,1,1, 3.079, 10496.533, 220.006, 52628.919 20/05/21,23:32:17,16,09,1, 11.9,1,1, 3.079, 10496.524, 219.988, 52628.903 20/05/21,23:32:17,17,09,1, 11.9,1,1, 3.079, 10496.504, 219.997, 52628.882 20/05/21,23:32:17,18,09,1, 11.9,1,1, 3.079, 10496.534, 220.024, 52628.935 20/05/21,23:32:17,19,09,1, 11.9,1,1, 3.079, 10496.523, 220.014, 52628.928 20/05/21,23:32:18,00,09,1, 11.9,1,1, 3.080, 10496.569, 219.988, 52628.897 20/05/21,23:32:18,01,09,1, 11.9,1,1, 3.080, 10496.503, 220.010, 52628.905 20/05/21,23:32:18,02,09,1, 11.9,1,1, 3.080, 10496.532, 220.013, 52628.906 20/05/21,23:32:18,03,09,1, 11.9,1,1, 3.080, 10496.543, 219.995, 52628.884 20/05/21,23:32:18,04,09,1, 11.9,1,1, 3.080, 10496.529, 219.983, 52628.907 20/05/21,23:32:18,05,09,1, 11.9,1,1, 3.080, 10496.550, 220.037, 52628.909 20/05/21,23:32:18,06,09,1, 11.9,1,1, 3.080, 10496.549, 220.000, 52628.878 20/05/21,23:32:18,07,09,1, 11.9,1,1, 3.080, 10496.541, 220.010, 52628.893 20/05/21,23:32:18,08,09,1, 11.9,1,1, 3.080, 10496.530, 220.020, 52628.897 20/05/21,23:32:18,09,09,1, 11.9,1,1, 3.080, 10496.555, 219.995, 52628.918 20/05/21,23:32:18,10,09,1, 11.9,1,1, 3.080, 10496.536, 219.991, 52628.897 20/05/21,23:32:18,11,09,1, 11.9,1,1, 3.080, 10496.545, 219.971, 52628.906 20/05/21,23:32:18,12,09,1, 11.9,1,1, 3.080, 10496.577, 219.993, 52628.899 20/05/21,23:32:18,13,09,1, 11.9,1,1, 3.080, 10496.549, 219.995, 52628.923 20/05/21,23:32:18,14,09,1, 11.9,1,1, 3.080, 10496.554, 220.015, 52628.924 20/05/21,23:32:18,15,09,1, 11.9,1,1, 3.080, 10496.562, 219.987, 52628.885 20/05/21,23:32:18,16,09,1, 11.9,1,1, 3.080, 10496.584, 219.990, 52628.917 20/05/21,23:32:18,17,09,1, 11.9,1,1, 3.080, 10496.560, 219.989, 52628.894 20/05/21,23:32:18,18,09,1, 11.9,1,1, 3.080, 10496.567, 219.971, 52628.870 20/05/21,23:32:18,19,09,1, 11.9,1,1, 3.080, 10496.574, 219.988, 52628.897 20/05/21,23:32:19,00,09,1, 11.9,1,1, 3.083, 10496.585, 219.988, 52628.908 20/05/21,23:32:19,01,09,1, 11.9,1,1, 3.083, 10496.561, 219.974, 52628.861 20/05/21,23:32:19,02,09,1, 11.9,1,1, 3.083, 10496.533, 219.987, 52628.859 20/05/21,23:32:19,03,09,1, 11.9,1,1, 3.083, 10496.574, 219.966, 52628.874 20/05/21,23:32:19,04,09,1, 11.9,1,1, 3.083, 10496.543, 219.961, 52628.886 20/05/21,23:32:19,05,09,1, 11.9,1,1, 3.083, 10496.582, 219.976, 52628.916 20/05/21,23:32:19,06,09,1, 11.9,1,1, 3.083, 10496.570, 219.950, 52628.854 20/05/21,23:32:19,07,09,1, 11.9,1,1, 3.083, 10496.592, 219.974, 52628.878 20/05/21,23:32:19,08,09,1, 11.9,1,1, 3.083, 10496.586, 219.969, 52628.874 20/05/21,23:32:19,09,09,1, 11.9,1,1, 3.083, 10496.562, 220.000, 52628.905 20/05/21,23:32:19,10,09,1, 11.9,1,1, 3.083, 10496.567, 219.971, 52628.873 20/05/21,23:32:19,11,09,1, 11.9,1,1, 3.083, 10496.587, 219.956, 52628.888 20/05/21,23:32:19,12,09,1, 11.9,1,1, 3.083, 10496.537, 219.977, 52628.887 20/05/21,23:32:19,13,09,1, 11.9,1,1, 3.083, 10496.601, 219.982, 52628.890 20/05/21,23:32:19,14,09,1, 11.9,1,1, 3.083, 10496.580, 219.981, 52628.902 20/05/21,23:32:19,15,09,1, 11.9,1,1, 3.083, 10496.564, 219.956, 52628.878 20/05/21,23:32:19,16,09,1, 11.9,1,1, 3.083, 10496.585, 219.979, 52628.857 20/05/21,23:32:19,17,09,1, 11.9,1,1, 3.083, 10496.583, 219.948, 52628.805 20/05/21,23:32:19,18,09,1, 11.9,1,1, 3.083, 10496.548, 219.969, 52628.992 20/05/21,23:32:19,19,09,1, 11.9,1,1, 3.083, 10496.592, 219.988, 52628.908 20/05/21,23:32:20,00,08,1, 11.9,1,1, 3.083, 10496.602, 219.952, 52628.868 20/05/21,23:32:20,01,08,1, 11.9,1,1, 3.083, 10496.582, 219.957, 52628.919 20/05/21,23:32:20,02,08,1, 11.9,1,1, 3.083, 10496.592, 219.955, 52628.894 20/05/21,23:32:20,03,08,1, 11.9,1,1, 3.083, 10496.584, 219.964, 52628.917 20/05/21,23:32:20,04,08,1, 11.9,1,1, 3.083, 10496.597, 219.955, 52628.885 20/05/21,23:32:20,05,08,1, 11.9,1,1, 3.083, 10496.590, 219.940, 52628.873 20/05/21,23:32:20,06,08,1, 11.9,1,1, 3.083, 10496.598, 219.986, 52628.913 20/05/21,23:32:20,07,08,1, 11.9,1,1, 3.083, 10496.596, 219.945, 52628.876 20/05/21,23:32:20,08,08,1, 11.9,1,1, 3.083, 10496.599, 219.956, 52628.880 20/05/21,23:32:20,09,08,1, 11.9,1,1, 3.083, 10496.584, 219.957, 52628.868 20/05/21,23:32:20,10,08,1, 11.9,1,1, 3.083, 10496.599, 219.960, 52628.864 20/05/21,23:32:20,11,08,1, 11.9,1,1, 3.083, 10496.588, 219.948, 52628.872 20/05/21,23:32:20,12,08,1, 11.9,1,1, 3.083, 10496.612, 219.969, 52628.879 20/05/21,23:32:20,13,08,1, 11.9,1,1, 3.083, 10496.604, 219.962, 52628.865 20/05/21,23:32:20,14,08,1, 11.9,1,1, 3.083, 10496.581, 219.959, 52628.844 20/05/21,23:32:20,15,08,1, 11.9,1,1, 3.083, 10496.602, 219.969, 52628.898 20/05/21,23:32:20,16,08,1, 11.9,1,1, 3.083, 10496.588, 219.939, 52628.848 20/05/21,23:32:20,17,08,1, 11.9,1,1, 3.083, 10496.583, 219.942, 52628.832 20/05/21,23:32:20,18,08,1, 11.9,1,1, 3.083, 10496.603, 219.953, 52628.859 20/05/21,23:32:20,19,08,1, 11.9,1,1, 3.083, 10496.602, 219.952, 52628.868 20/05/21,23:32:21,00,08,1, 11.9,1,1, 3.084, 10496.686, 219.956, 52628.868 20/05/21,23:32:21,01,08,1, 11.9,1,1, 3.084, 10496.609, 219.970, 52628.903 20/05/21,23:32:21,02,08,1, 11.9,1,1, 3.084, 10496.621, 219.934, 52628.871 20/05/21,23:32:21,03,08,1, 11.9,1,1, 3.084, 10496.587, 219.940, 52628.881 20/05/21,23:32:21,04,08,1, 11.9,1,1, 3.084, 10496.618, 219.938, 52628.883 20/05/21,23:32:21,05,08,1, 11.9,1,1, 3.084, 10496.597, 219.937, 52628.850 20/05/21,23:32:21,06,08,1, 11.9,1,1, 3.084, 10496.611, 219.928, 52628.878 20/05/21,23:32:21,07,08,1, 11.9,1,1, 3.084, 10496.631, 219.935, 52628.885 20/05/21,23:32:21,08,08,1, 11.9,1,1, 3.084, 10496.636, 219.928, 52628.885 20/05/21,23:32:21,09,08,1, 11.9,1,1, 3.084, 10496.615, 219.922, 52628.864 20/05/21,23:32:21,10,08,1, 11.9,1,1, 3.084, 10496.649, 219.917, 52628.874 20/05/21,23:32:21,11,08,1, 11.9,1,1, 3.084, 10496.636, 219.926, 52628.860 20/05/21,23:32:21,12,08,1, 11.9,1,1, 3.084, 10496.610, 219.930, 52628.841 20/05/21,23:32:21,13,08,1, 11.9,1,1, 3.084, 10496.659, 219.904, 52628.870 20/05/21,23:32:21,14,08,1, 11.9,1,1, 3.084, 10496.649, 219.950, 52628.872 20/05/21,23:32:21,15,08,1, 11.9,1,1, 3.084, 10496.676, 219.934, 52628.857 20/05/21,23:32:21,16,08,1, 11.9,1,1, 3.084, 10496.662, 219.942, 52628.878 20/05/21,23:32:21,17,08,1, 11.9,1,1, 3.084, 10496.621, 219.961, 52628.898 20/05/21,23:32:21,18,08,1, 11.9,1,1, 3.084, 10496.629, 219.946, 52628.899 20/05/21,23:32:21,19,08,1, 11.9,1,1, 3.084, 10496.689, 219.956, 52628.868 20/05/21,23:32:22,00,08,1, 11.9,1,1, 3.083, 10496.694, 219.923, 52628.845 20/05/21,23:32:22,01,08,1, 11.9,1,1, 3.083, 10496.680, 219.958, 52628.858 20/05/21,23:32:22,02,08,1, 11.9,1,1, 3.083, 10496.665, 219.936, 52628.858 20/05/21,23:32:22,03,08,1, 11.9,1,1, 3.083, 10496.644, 219.933, 52628.818 20/05/21,23:32:22,04,08,1, 11.9,1,1, 3.083, 10496.638, 219.926, 52628.662 20/05/21,23:32:22,05,08,1, 11.9,1,1, 3.083, 10496.611, 219.942, 52628.860 20/05/21,23:32:22,06,08,1, 11.9,1,1, 3.083, 10496.651, 219.951, 52628.879 20/05/21,23:32:22,07,08,1, 11.9,1,1, 3.083, 10496.655, 219.950, 52628.854 20/05/21,23:32:22,08,08,1, 11.9,1,1, 3.083, 10496.662, 219.953, 52628.855 20/05/21,23:32:22,09,08,1, 11.9,1,1, 3.083, 10496.677, 219.950, 52628.859 20/05/21,23:32:22,10,08,1, 11.9,1,1, 3.083, 10496.660, 219.948, 52628.869 20/05/21,23:32:22,11,08,1, 11.9,1,1, 3.083, 10496.690, 219.954, 52628.868 20/05/21,23:32:22,12,08,1, 11.9,1,1, 3.083, 10496.694, 219.944, 52628.864 20/05/21,23:32:22,13,08,1, 11.9,1,1, 3.083, 10496.679, 219.929, 52628.846 20/05/21,23:32:22,14,08,1, 11.9,1,1, 3.083, 10496.678, 219.924, 52628.848 20/05/21,23:32:22,15,08,1, 11.9,1,1, 3.083, 10496.685, 219.914, 52628.813 20/05/21,23:32:22,16,08,1, 11.9,1,1, 3.083, 10496.669, 219.937, 52628.805 20/05/21,23:32:22,17,08,1, 11.9,1,1, 3.083, 10496.677, 219.935, 52628.866 20/05/21,23:32:22,18,08,1, 11.9,1,1, 3.083, 10496.712, 219.944, 52628.846 20/05/21,23:32:22,19,08,1, 11.9,1,1, 3.083, 10496.702, 219.923, 52628.845 20/05/21,23:32:23,00,09,1, 11.9,1,1, 3.078, 10496.769, 219.947, 52628.877 20/05/21,23:32:23,01,09,1, 11.9,1,1, 3.078, 10496.699, 219.955, 52628.846 20/05/21,23:32:23,02,09,1, 11.9,1,1, 3.078, 10496.688, 219.911, 52628.793 20/05/21,23:32:23,03,09,1, 11.9,1,1, 3.078, 10496.700, 219.939, 52628.796 20/05/21,23:32:23,04,09,1, 11.9,1,1, 3.078, 10496.701, 219.947, 52628.853 20/05/21,23:32:23,05,09,1, 11.9,1,1, 3.078, 10496.733, 219.947, 52628.847 20/05/21,23:32:23,06,09,1, 11.9,1,1, 3.078, 10496.736, 219.937, 52628.871 20/05/21,23:32:23,07,09,1, 11.9,1,1, 3.078, 10496.740, 219.936, 52628.824 20/05/21,23:32:23,08,09,1, 11.9,1,1, 3.078, 10496.759, 219.945, 52628.854 20/05/21,23:32:23,09,09,1, 11.9,1,1, 3.078, 10496.740, 219.929, 52628.832 20/05/21,23:32:23,10,09,1, 11.9,1,1, 3.078, 10496.755, 219.940, 52628.865 20/05/21,23:32:23,11,09,1, 11.9,1,1, 3.078, 10496.755, 219.943, 52628.839 20/05/21,23:32:23,12,09,1, 11.9,1,1, 3.078, 10496.734, 219.907, 52628.836 20/05/21,23:32:23,13,09,1, 11.9,1,1, 3.078, 10496.748, 219.940, 52628.863 20/05/21,23:32:23,14,09,1, 11.9,1,1, 3.078, 10496.762, 219.958, 52628.859 20/05/21,23:32:23,15,09,1, 11.9,1,1, 3.078, 10496.751, 219.931, 52628.857 20/05/21,23:32:23,16,09,1, 11.9,1,1, 3.078, 10496.748, 219.950, 52628.833 20/05/21,23:32:23,17,09,1, 11.9,1,1, 3.078, 10496.748, 219.954, 52628.881 20/05/21,23:32:23,18,09,1, 11.9,1,1, 3.078, 10496.765, 219.965, 52628.888 20/05/21,23:32:23,19,09,1, 11.9,1,1, 3.078, 10496.775, 219.947, 52628.877 20/05/21,23:32:24,00,09,1, 11.9,1,1, 3.084, 10496.811, 219.941, 52628.873 20/05/21,23:32:24,01,09,1, 11.9,1,1, 3.084, 10496.768, 219.982, 52628.913 20/05/21,23:32:24,02,09,1, 11.9,1,1, 3.084, 10496.789, 219.941, 52628.842 20/05/21,23:32:24,03,09,1, 11.9,1,1, 3.084, 10496.765, 219.949, 52628.855 20/05/21,23:32:24,04,09,1, 11.9,1,1, 3.084, 10496.783, 219.971, 52628.851 20/05/21,23:32:24,05,09,1, 11.9,1,1, 3.084, 10496.770, 219.978, 52628.861 20/05/21,23:32:24,06,09,1, 11.9,1,1, 3.084, 10496.821, 219.972, 52628.717 20/05/21,23:32:24,07,09,1, 11.9,1,1, 3.084, 10496.803, 219.955, 52628.803 20/05/21,23:32:24,08,09,1, 11.9,1,1, 3.084, 10496.773, 219.977, 52628.864 20/05/21,23:32:24,09,09,1, 11.9,1,1, 3.084, 10496.792, 219.975, 52628.877 20/05/21,23:32:24,10,09,1, 11.9,1,1, 3.084, 10496.785, 219.965, 52628.865 20/05/21,23:32:24,11,09,1, 11.9,1,1, 3.084, 10496.777, 219.985, 52628.876 20/05/21,23:32:24,12,09,1, 11.9,1,1, 3.084, 10496.790, 219.966, 52628.845 20/05/21,23:32:24,13,09,1, 11.9,1,1, 3.084, 10496.805, 219.972, 52628.835 20/05/21,23:32:24,14,09,1, 11.9,1,1, 3.084, 10496.787, 219.980, 52628.899 20/05/21,23:32:24,15,09,1, 11.9,1,1, 3.084, 10496.791, 219.952, 52628.853 20/05/21,23:32:24,16,09,1, 11.9,1,1, 3.084, 10496.798, 219.956, 52628.868 20/05/21,23:32:24,17,09,1, 11.9,1,1, 3.084, 10496.785, 219.974, 52628.840 20/05/21,23:32:24,18,09,1, 11.9,1,1, 3.084, 10496.782, 219.978, 52628.808 20/05/21,23:32:24,19,09,1, 11.9,1,1, 3.084, 10496.817, 219.941, 52628.873 20/05/21,23:32:25,00,09,1, 11.9,1,1, 3.082, 10496.852, 219.951, 52628.866 20/05/21,23:32:25,01,09,1, 11.9,1,1, 3.082, 10496.808, 219.976, 52628.891 20/05/21,23:32:25,02,09,1, 11.9,1,1, 3.082, 10496.824, 219.941, 52628.855 20/05/21,23:32:25,03,09,1, 11.9,1,1, 3.082, 10496.817, 219.961, 52628.777 20/05/21,23:32:25,04,09,1, 11.9,1,1, 3.082, 10496.833, 219.968, 52628.866 20/05/21,23:32:25,05,09,1, 11.9,1,1, 3.082, 10496.840, 219.955, 52628.869 20/05/21,23:32:25,06,09,1, 11.9,1,1, 3.082, 10496.838, 219.956, 52628.889 20/05/21,23:32:25,07,09,1, 11.9,1,1, 3.082, 10496.853, 219.970, 52628.859 20/05/21,23:32:25,08,09,1, 11.9,1,1, 3.082, 10496.843, 219.946, 52628.862 20/05/21,23:32:25,09,09,1, 11.9,1,1, 3.082, 10496.872, 219.963, 52628.843 20/05/21,23:32:25,10,09,1, 11.9,1,1, 3.082, 10496.855, 219.944, 52628.838 20/05/21,23:32:25,11,09,1, 11.9,1,1, 3.082, 10496.862, 219.953, 52628.845 20/05/21,23:32:25,12,09,1, 11.9,1,1, 3.082, 10496.863, 219.944, 52628.858 20/05/21,23:32:25,13,09,1, 11.9,1,1, 3.082, 10496.853, 219.952, 52628.830 20/05/21,23:32:25,14,09,1, 11.9,1,1, 3.082, 10496.849, 219.940, 52628.822 20/05/21,23:32:25,15,09,1, 11.9,1,1, 3.082, 10496.866, 219.958, 52628.847 20/05/21,23:32:25,16,09,1, 11.9,1,1, 3.082, 10496.882, 219.918, 52628.859 20/05/21,23:32:25,17,09,1, 11.9,1,1, 3.082, 10496.872, 219.923, 52628.838 20/05/21,23:32:25,18,09,1, 11.9,1,1, 3.082, 10496.897, 219.939, 52628.874 20/05/21,23:32:25,19,09,1, 11.9,1,1, 3.082, 10496.856, 219.951, 52628.866 20/05/21,23:32:26,00,08,1, 11.8,1,1, 3.081, 10496.953, 219.912, 52628.863 20/05/21,23:32:26,01,08,1, 11.8,1,1, 3.081, 10496.884, 219.925, 52628.822 20/05/21,23:32:26,02,08,1, 11.8,1,1, 3.081, 10496.906, 219.908, 52628.857 20/05/21,23:32:26,03,08,1, 11.8,1,1, 3.081, 10496.905, 219.908, 52628.853 20/05/21,23:32:26,04,08,1, 11.8,1,1, 3.081, 10496.890, 219.929, 52628.821 20/05/21,23:32:26,05,08,1, 11.8,1,1, 3.081, 10496.916, 219.926, 52628.827 20/05/21,23:32:26,06,08,1, 11.8,1,1, 3.081, 10496.913, 219.913, 52628.814 20/05/21,23:32:26,07,08,1, 11.8,1,1, 3.081, 10496.915, 219.894, 52628.803 20/05/21,23:32:26,08,08,1, 11.8,1,1, 3.081, 10496.922, 219.883, 52628.800 20/05/21,23:32:26,09,08,1, 11.8,1,1, 3.081, 10496.934, 219.917, 52628.840 20/05/21,23:32:26,10,08,1, 11.8,1,1, 3.081, 10496.939, 219.920, 52628.849 20/05/21,23:32:26,11,08,1, 11.8,1,1, 3.081, 10496.947, 219.926, 52628.822 20/05/21,23:32:26,12,08,1, 11.8,1,1, 3.081, 10496.944, 219.904, 52628.824 20/05/21,23:32:26,13,08,1, 11.8,1,1, 3.081, 10496.918, 219.895, 52628.804 20/05/21,23:32:26,14,08,1, 11.8,1,1, 3.081, 10496.936, 219.895, 52628.835 20/05/21,23:32:26,15,08,1, 11.8,1,1, 3.081, 10496.931, 219.896, 52628.790 20/05/21,23:32:26,16,08,1, 11.8,1,1, 3.081, 10496.938, 219.902, 52628.786 20/05/21,23:32:26,17,08,1, 11.8,1,1, 3.081, 10496.952, 219.873, 52628.801 20/05/21,23:32:26,18,08,1, 11.8,1,1, 3.081, 10496.960, 219.912, 52628.807 20/05/21,23:32:26,19,08,1, 11.8,1,1, 3.081, 10496.955, 219.912, 52628.863 20/05/21,23:32:27,00,08,1, 11.8,1,1, 3.081, 10496.986, 219.873, 52628.824 20/05/21,23:32:27,01,08,1, 11.8,1,1, 3.081, 10496.957, 219.904, 52628.809 20/05/21,23:32:27,02,08,1, 11.8,1,1, 3.081, 10496.951, 219.884, 52628.825 20/05/21,23:32:27,03,08,1, 11.8,1,1, 3.081, 10496.954, 219.875, 52628.810 20/05/21,23:32:27,04,08,1, 11.8,1,1, 3.081, 10496.967, 219.885, 52628.827 20/05/21,23:32:27,05,08,1, 11.8,1,1, 3.081, 10496.978, 219.896, 52628.821 20/05/21,23:32:27,06,08,1, 11.8,1,1, 3.081, 10496.963, 219.870, 52628.819 20/05/21,23:32:27,07,08,1, 11.8,1,1, 3.081, 10496.990, 219.879, 52628.841 20/05/21,23:32:27,08,08,1, 11.8,1,1, 3.081, 10496.961, 219.902, 52628.831 20/05/21,23:32:27,09,08,1, 11.8,1,1, 3.081, 10496.978, 219.874, 52628.827 20/05/21,23:32:27,10,08,1, 11.8,1,1, 3.081, 10496.988, 219.860, 52628.854 20/05/21,23:32:27,11,08,1, 11.8,1,1, 3.081, 10496.972, 219.881, 52628.834 20/05/21,23:32:27,12,08,1, 11.8,1,1, 3.081, 10496.978, 219.868, 52628.815 20/05/21,23:32:27,13,08,1, 11.8,1,1, 3.081, 10497.013, 219.886, 52628.847 20/05/21,23:32:27,14,08,1, 11.8,1,1, 3.081, 10497.003, 219.885, 52628.820 20/05/21,23:32:27,15,08,1, 11.8,1,1, 3.081, 10496.982, 219.866, 52628.807 20/05/21,23:32:27,16,08,1, 11.8,1,1, 3.081, 10496.986, 219.866, 52628.824 20/05/21,23:32:27,17,08,1, 11.8,1,1, 3.081, 10496.975, 219.866, 52628.850 20/05/21,23:32:27,18,08,1, 11.8,1,1, 3.081, 10497.012, 219.872, 52628.804 20/05/21,23:32:27,19,08,1, 11.8,1,1, 3.081, 10496.988, 219.873, 52628.824 20/05/21,23:32:28,00,08,1, 11.8,1,1, 3.083, 10497.086, 219.872, 52628.821 20/05/21,23:32:28,01,08,1, 11.8,1,1, 3.083, 10497.023, 219.885, 52628.811 20/05/21,23:32:28,02,08,1, 11.8,1,1, 3.083, 10497.044, 219.893, 52629.137 20/05/21,23:32:28,03,08,1, 11.8,1,1, 3.083, 10497.025, 219.877, 52628.886 20/05/21,23:32:28,04,08,1, 11.8,1,1, 3.083, 10497.047, 219.863, 52628.824 20/05/21,23:32:28,05,08,1, 11.8,1,1, 3.083, 10497.020, 219.855, 52628.845 20/05/21,23:32:28,06,08,1, 11.8,1,1, 3.083, 10497.033, 219.863, 52628.830 20/05/21,23:32:28,07,08,1, 11.8,1,1, 3.083, 10497.052, 219.883, 52628.966 20/05/21,23:32:28,08,08,1, 11.8,1,1, 3.083, 10497.050, 219.873, 52628.792 20/05/21,23:32:28,09,08,1, 11.8,1,1, 3.083, 10497.037, 219.869, 52628.808 20/05/21,23:32:28,10,08,1, 11.8,1,1, 3.083, 10497.030, 219.850, 52628.744 20/05/21,23:32:28,11,08,1, 11.8,1,1, 3.083, 10497.032, 219.856, 52628.844 20/05/21,23:32:28,12,08,1, 11.8,1,1, 3.083, 10497.031, 219.864, 52628.855 20/05/21,23:32:28,13,08,1, 11.8,1,1, 3.083, 10497.030, 219.860, 52628.815 20/05/21,23:32:28,14,08,1, 11.8,1,1, 3.083, 10497.038, 219.898, 52628.869 20/05/21,23:32:28,15,08,1, 11.8,1,1, 3.083, 10497.033, 219.886, 52628.844 20/05/21,23:32:28,16,08,1, 11.8,1,1, 3.083, 10497.050, 219.837, 52628.817 20/05/21,23:32:28,17,08,1, 11.8,1,1, 3.083, 10497.049, 219.863, 52628.843 20/05/21,23:32:28,18,08,1, 11.8,1,1, 3.083, 10497.055, 219.847, 52628.822 20/05/21,23:32:28,19,08,1, 11.8,1,1, 3.083, 10497.089, 219.872, 52628.821 20/05/21,23:32:29,00,07,1, 11.9,1,1, 3.081, 10497.119, 219.834, 52628.785 20/05/21,23:32:29,01,07,1, 11.9,1,1, 3.081, 10497.070, 219.845, 52628.806 20/05/21,23:32:29,02,07,1, 11.9,1,1, 3.081, 10497.046, 219.854, 52628.814 20/05/21,23:32:29,03,07,1, 11.9,1,1, 3.081, 10497.057, 219.834, 52628.819 20/05/21,23:32:29,04,07,1, 11.9,1,1, 3.081, 10497.087, 219.875, 52628.833 20/05/21,23:32:29,05,07,1, 11.9,1,1, 3.081, 10497.085, 219.859, 52628.801 20/05/21,23:32:29,06,07,1, 11.9,1,1, 3.081, 10497.078, 219.880, 52628.822 20/05/21,23:32:29,07,07,1, 11.9,1,1, 3.081, 10497.063, 219.812, 52628.701 20/05/21,23:32:29,08,07,1, 11.9,1,1, 3.081, 10497.090, 219.842, 52628.855 20/05/21,23:32:29,09,07,1, 11.9,1,1, 3.081, 10497.082, 219.866, 52628.837 20/05/21,23:32:29,10,07,1, 11.9,1,1, 3.081, 10497.078, 219.859, 52628.849 20/05/21,23:32:29,11,07,1, 11.9,1,1, 3.081, 10497.077, 219.862, 52628.808 20/05/21,23:32:29,12,07,1, 11.9,1,1, 3.081, 10497.092, 219.881, 52628.815 20/05/21,23:32:29,13,07,1, 11.9,1,1, 3.081, 10497.111, 219.836, 52628.814 20/05/21,23:32:29,14,07,1, 11.9,1,1, 3.081, 10497.116, 219.852, 52628.835 20/05/21,23:32:29,15,07,1, 11.9,1,1, 3.081, 10497.092, 219.842, 52628.822 20/05/21,23:32:29,16,07,1, 11.9,1,1, 3.081, 10497.108, 219.849, 52628.832 20/05/21,23:32:29,17,07,1, 11.9,1,1, 3.081, 10497.127, 219.868, 52628.820 20/05/21,23:32:29,18,07,1, 11.9,1,1, 3.081, 10497.094, 219.854, 52628.817 20/05/21,23:32:29,19,07,1, 11.9,1,1, 3.081, 10497.121, 219.834, 52628.785 20/05/21,23:32:30,00,07,1, 11.8,1,1, 3.082, 10497.169, 219.843, 52628.834 20/05/21,23:32:30,01,07,1, 11.8,1,1, 3.082, 10497.108, 219.857, 52628.846 20/05/21,23:32:30,02,07,1, 11.8,1,1, 3.082, 10497.108, 219.850, 52628.795 20/05/21,23:32:30,03,07,1, 11.8,1,1, 3.082, 10497.105, 219.841, 52628.790 20/05/21,23:32:30,04,07,1, 11.8,1,1, 3.082, 10497.155, 219.867, 52628.859 20/05/21,23:32:30,05,07,1, 11.8,1,1, 3.082, 10497.131, 219.841, 52628.890 20/05/21,23:32:30,06,07,1, 11.8,1,1, 3.082, 10497.146, 219.863, 52628.868 20/05/21,23:32:30,07,07,1, 11.8,1,1, 3.082, 10497.160, 219.844, 52628.891 20/05/21,23:32:30,08,07,1, 11.8,1,1, 3.082, 10497.151, 219.852, 52628.873 20/05/21,23:32:30,09,07,1, 11.8,1,1, 3.082, 10497.141, 219.857, 52628.860 20/05/21,23:32:30,10,07,1, 11.8,1,1, 3.082, 10497.143, 219.848, 52628.882 20/05/21,23:32:30,11,07,1, 11.8,1,1, 3.082, 10497.145, 219.840, 52628.866 20/05/21,23:32:30,12,07,1, 11.8,1,1, 3.082, 10497.151, 219.818, 52628.856 20/05/21,23:32:30,13,07,1, 11.8,1,1, 3.082, 10497.182, 219.836, 52628.851 20/05/21,23:32:30,14,07,1, 11.8,1,1, 3.082, 10497.150, 219.825, 52628.879 20/05/21,23:32:30,15,07,1, 11.8,1,1, 3.082, 10497.160, 219.827, 52628.819 20/05/21,23:32:30,16,07,1, 11.8,1,1, 3.082, 10497.175, 219.843, 52628.880 20/05/21,23:32:30,17,07,1, 11.8,1,1, 3.082, 10497.186, 219.847, 52628.857 20/05/21,23:32:30,18,07,1, 11.8,1,1, 3.082, 10497.171, 219.842, 52628.840 20/05/21,23:32:30,19,07,1, 11.8,1,1, 3.082, 10497.176, 219.843, 52628.834 20/05/21,23:32:31,00,07,1, 11.9,1,1, 3.080, 10497.236, 219.814, 52628.877 20/05/21,23:32:31,01,07,1, 11.9,1,1, 3.080, 10497.187, 219.838, 52628.874 20/05/21,23:32:31,02,07,1, 11.9,1,1, 3.080, 10497.205, 219.804, 52628.904 20/05/21,23:32:31,03,07,1, 11.9,1,1, 3.080, 10497.205, 219.856, 52628.890 20/05/21,23:32:31,04,07,1, 11.9,1,1, 3.080, 10497.215, 219.817, 52628.911 20/05/21,23:32:31,05,07,1, 11.9,1,1, 3.080, 10497.229, 219.818, 52628.883 20/05/21,23:32:31,06,07,1, 11.9,1,1, 3.080, 10497.214, 219.812, 52628.895 20/05/21,23:32:31,07,07,1, 11.9,1,1, 3.080, 10497.188, 219.807, 52628.853 20/05/21,23:32:31,08,07,1, 11.9,1,1, 3.080, 10497.221, 219.806, 52628.864 20/05/21,23:32:31,09,07,1, 11.9,1,1, 3.080, 10497.224, 219.823, 52628.875 20/05/21,23:32:31,10,07,1, 11.9,1,1, 3.080, 10497.232, 219.802, 52628.864 20/05/21,23:32:31,11,07,1, 11.9,1,1, 3.080, 10497.218, 219.822, 52628.879 20/05/21,23:32:31,12,07,1, 11.9,1,1, 3.080, 10497.213, 219.830, 52628.861 20/05/21,23:32:31,13,07,1, 11.9,1,1, 3.080, 10497.238, 219.802, 52628.872 20/05/21,23:32:31,14,07,1, 11.9,1,1, 3.080, 10497.258, 219.816, 52628.873 20/05/21,23:32:31,15,07,1, 11.9,1,1, 3.080, 10497.221, 219.817, 52628.878 20/05/21,23:32:31,16,07,1, 11.9,1,1, 3.080, 10497.263, 219.827, 52628.905 20/05/21,23:32:31,17,07,1, 11.9,1,1, 3.080, 10497.264, 219.827, 52628.864 20/05/21,23:32:31,18,07,1, 11.9,1,1, 3.080, 10497.261, 219.860, 52628.946 20/05/21,23:32:31,19,07,1, 11.9,1,1, 3.080, 10497.242, 219.814, 52628.877 20/05/21,23:32:32,00,07,1, 11.9,1,1, 3.082, 10497.345, 219.816, 52628.887 20/05/21,23:32:32,01,07,1, 11.9,1,1, 3.082, 10497.264, 219.843, 52628.898 20/05/21,23:32:32,02,07,1, 11.9,1,1, 3.082, 10497.288, 219.825, 52628.897 20/05/21,23:32:32,03,07,1, 11.9,1,1, 3.082, 10497.287, 219.803, 52628.912 20/05/21,23:32:32,04,07,1, 11.9,1,1, 3.082, 10497.277, 219.814, 52628.901 20/05/21,23:32:32,05,07,1, 11.9,1,1, 3.082, 10497.303, 219.837, 52628.861 20/05/21,23:32:32,06,07,1, 11.9,1,1, 3.082, 10497.309, 219.825, 52628.881 20/05/21,23:32:32,07,07,1, 11.9,1,1, 3.082, 10497.305, 219.832, 52628.886 20/05/21,23:32:32,08,07,1, 11.9,1,1, 3.082, 10497.325, 219.809, 52628.882 20/05/21,23:32:32,09,07,1, 11.9,1,1, 3.082, 10497.298, 219.816, 52628.884 20/05/21,23:32:32,10,07,1, 11.9,1,1, 3.082, 10497.299, 219.804, 52628.909 20/05/21,23:32:32,11,07,1, 11.9,1,1, 3.082, 10497.328, 219.814, 52628.908 20/05/21,23:32:32,12,07,1, 11.9,1,1, 3.082, 10497.313, 219.818, 52628.893 20/05/21,23:32:32,13,07,1, 11.9,1,1, 3.082, 10497.322, 219.804, 52628.925 20/05/21,23:32:32,14,07,1, 11.9,1,1, 3.082, 10497.328, 219.804, 52628.879 20/05/21,23:32:32,15,07,1, 11.9,1,1, 3.082, 10497.343, 219.839, 52628.873 20/05/21,23:32:32,16,07,1, 11.9,1,1, 3.082, 10497.350, 219.808, 52628.845 20/05/21,23:32:32,17,07,1, 11.9,1,1, 3.082, 10497.356, 219.805, 52628.875 20/05/21,23:32:32,18,07,1, 11.9,1,1, 3.082, 10497.317, 219.816, 52628.846 20/05/21,23:32:32,19,07,1, 11.9,1,1, 3.082, 10497.351, 219.816, 52628.887 20/05/21,23:32:33,00,09,1, 11.9,1,1, 3.080, 10497.411, 219.772, 52628.923 20/05/21,23:32:33,01,09,1, 11.9,1,1, 3.080, 10497.356, 219.808, 52628.891 20/05/21,23:32:33,02,09,1, 11.9,1,1, 3.080, 10497.354, 219.772, 52628.881 20/05/21,23:32:33,03,09,1, 11.9,1,1, 3.080, 10497.355, 219.786, 52628.852 20/05/21,23:32:33,04,09,1, 11.9,1,1, 3.080, 10497.334, 219.786, 52628.865 20/05/21,23:32:33,05,09,1, 11.9,1,1, 3.080, 10497.364, 219.785, 52628.859 20/05/21,23:32:33,06,09,1, 11.9,1,1, 3.080, 10497.364, 219.796, 52628.876 20/05/21,23:32:33,07,09,1, 11.9,1,1, 3.080, 10497.366, 219.781, 52628.873 20/05/21,23:32:33,08,09,1, 11.9,1,1, 3.080, 10497.368, 219.776, 52628.880 20/05/21,23:32:33,09,09,1, 11.9,1,1, 3.080, 10497.376, 219.777, 52628.851 20/05/21,23:32:33,10,09,1, 11.9,1,1, 3.080, 10497.388, 219.779, 52628.863 20/05/21,23:32:33,11,09,1, 11.9,1,1, 3.080, 10497.397, 219.778, 52628.884 20/05/21,23:32:33,12,09,1, 11.9,1,1, 3.080, 10497.406, 219.759, 52628.845 20/05/21,23:32:33,13,09,1, 11.9,1,1, 3.080, 10497.409, 219.768, 52628.830 20/05/21,23:32:33,14,09,1, 11.9,1,1, 3.080, 10497.403, 219.752, 52628.870 20/05/21,23:32:33,15,09,1, 11.9,1,1, 3.080, 10497.383, 219.799, 52628.840 20/05/21,23:32:33,16,09,1, 11.9,1,1, 3.080, 10497.411, 219.764, 52628.885 20/05/21,23:32:33,17,09,1, 11.9,1,1, 3.080, 10497.452, 219.780, 52628.914 20/05/21,23:32:33,18,09,1, 11.9,1,1, 3.080, 10497.384, 219.792, 52628.855 20/05/21,23:32:33,19,09,1, 11.9,1,1, 3.080, 10497.412, 219.772, 52628.923 20/05/21,23:32:34,00,08,1, 11.9,1,1, 3.081, 10497.520, 219.733, 52628.854 20/05/21,23:32:34,01,08,1, 11.9,1,1, 3.081, 10497.414, 219.766, 52628.912 20/05/21,23:32:34,02,08,1, 11.9,1,1, 3.081, 10497.442, 219.755, 52628.802 20/05/21,23:32:34,03,08,1, 11.9,1,1, 3.081, 10497.442, 219.730, 52628.836 20/05/21,23:32:34,04,08,1, 11.9,1,1, 3.081, 10497.422, 219.768, 52628.858 20/05/21,23:32:34,05,08,1, 11.9,1,1, 3.081, 10497.453, 219.731, 52628.828 20/05/21,23:32:34,06,08,1, 11.9,1,1, 3.081, 10497.468, 219.735, 52628.861 20/05/21,23:32:34,07,08,1, 11.9,1,1, 3.081, 10497.473, 219.767, 52628.860 20/05/21,23:32:34,08,08,1, 11.9,1,1, 3.081, 10497.489, 219.750, 52628.831 20/05/21,23:32:34,09,08,1, 11.9,1,1, 3.081, 10497.482, 219.745, 52628.873 20/05/21,23:32:34,10,08,1, 11.9,1,1, 3.081, 10497.484, 219.734, 52628.810 20/05/21,23:32:34,11,08,1, 11.9,1,1, 3.081, 10497.492, 219.732, 52628.823 20/05/21,23:32:34,12,08,1, 11.9,1,1, 3.081, 10497.498, 219.743, 52628.859 20/05/21,23:32:34,13,08,1, 11.9,1,1, 3.081, 10497.506, 219.752, 52628.857 20/05/21,23:32:34,14,08,1, 11.9,1,1, 3.081, 10497.516, 219.739, 52628.837 20/05/21,23:32:34,15,08,1, 11.9,1,1, 3.081, 10497.499, 219.738, 52628.819 20/05/21,23:32:34,16,08,1, 11.9,1,1, 3.081, 10497.506, 219.753, 52628.838 20/05/21,23:32:34,17,08,1, 11.9,1,1, 3.081, 10497.540, 219.722, 52628.841 20/05/21,23:32:34,18,08,1, 11.9,1,1, 3.081, 10497.542, 219.733, 52628.859 20/05/21,23:32:34,19,08,1, 11.9,1,1, 3.081, 10497.525, 219.733, 52628.854 20/05/21,23:32:35,00,09,1, 11.9,1,1, 3.084, 10497.645, 219.716, 52628.755 20/05/21,23:32:35,01,09,1, 11.9,1,1, 3.084, 10497.520, 219.752, 52628.828 20/05/21,23:32:35,02,09,1, 11.9,1,1, 3.084, 10497.528, 219.740, 52628.794 20/05/21,23:32:35,03,09,1, 11.9,1,1, 3.084, 10497.547, 219.760, 52628.833 20/05/21,23:32:35,04,09,1, 11.9,1,1, 3.084, 10497.542, 219.716, 52628.685 20/05/21,23:32:35,05,09,1, 11.9,1,1, 3.084, 10497.546, 219.711, 52628.727 20/05/21,23:32:35,06,09,1, 11.9,1,1, 3.084, 10497.560, 219.719, 52628.785 20/05/21,23:32:35,07,09,1, 11.9,1,1, 3.084, 10497.554, 219.726, 52628.756 20/05/21,23:32:35,08,09,1, 11.9,1,1, 3.084, 10497.575, 219.709, 52628.743 20/05/21,23:32:35,09,09,1, 11.9,1,1, 3.084, 10497.567, 219.709, 52628.733 20/05/21,23:32:35,10,09,1, 11.9,1,1, 3.084, 10497.580, 219.711, 52628.742 20/05/21,23:32:35,11,09,1, 11.9,1,1, 3.084, 10497.573, 219.729, 52628.765 20/05/21,23:32:35,12,09,1, 11.9,1,1, 3.084, 10497.570, 219.710, 52628.751 20/05/21,23:32:35,13,09,1, 11.9,1,1, 3.084, 10497.578, 219.712, 52628.799 20/05/21,23:32:35,14,09,1, 11.9,1,1, 3.084, 10497.586, 219.716, 52628.744 20/05/21,23:32:35,15,09,1, 11.9,1,1, 3.084, 10497.594, 219.727, 52628.750 20/05/21,23:32:35,16,09,1, 11.9,1,1, 3.084, 10497.586, 219.712, 52628.744 20/05/21,23:32:35,17,09,1, 11.9,1,1, 3.084, 10497.621, 219.718, 52628.760 20/05/21,23:32:35,18,09,1, 11.9,1,1, 3.084, 10497.601, 219.707, 52628.782 20/05/21,23:32:35,19,09,1, 11.9,1,1, 3.084, 10497.651, 219.716, 52628.755 20/05/21,23:32:36,00,09,1, 11.8,1,1, 3.081, 10497.737, 219.670, 52628.768 20/05/21,23:32:36,01,09,1, 11.8,1,1, 3.081, 10497.614, 219.699, 52628.766 20/05/21,23:32:36,02,09,1, 11.8,1,1, 3.081, 10497.634, 219.690, 52628.754 20/05/21,23:32:36,03,09,1, 11.8,1,1, 3.081, 10497.633, 219.690, 52628.712 20/05/21,23:32:36,04,09,1, 11.8,1,1, 3.081, 10497.621, 219.693, 52628.778 20/05/21,23:32:36,05,09,1, 11.8,1,1, 3.081, 10497.659, 219.710, 52628.749 20/05/21,23:32:36,06,09,1, 11.8,1,1, 3.081, 10497.656, 219.696, 52628.723 20/05/21,23:32:36,07,09,1, 11.8,1,1, 3.081, 10497.638, 219.697, 52628.765 20/05/21,23:32:36,08,09,1, 11.8,1,1, 3.081, 10497.659, 219.707, 52628.736 20/05/21,23:32:36,09,09,1, 11.8,1,1, 3.081, 10497.646, 219.722, 52628.746 20/05/21,23:32:36,10,09,1, 11.8,1,1, 3.081, 10497.661, 219.708, 52628.778 20/05/21,23:32:36,11,09,1, 11.8,1,1, 3.081, 10497.705, 219.703, 52628.750 20/05/21,23:32:36,12,09,1, 11.8,1,1, 3.081, 10497.687, 219.706, 52628.771 20/05/21,23:32:36,13,09,1, 11.8,1,1, 3.081, 10497.683, 219.690, 52628.774 20/05/21,23:32:36,14,09,1, 11.8,1,1, 3.081, 10497.686, 219.673, 52628.742 20/05/21,23:32:36,15,09,1, 11.8,1,1, 3.081, 10497.667, 219.706, 52628.736 20/05/21,23:32:36,16,09,1, 11.8,1,1, 3.081, 10497.736, 219.713, 52628.746 20/05/21,23:32:36,17,09,1, 11.8,1,1, 3.081, 10497.717, 219.698, 52628.713 20/05/21,23:32:36,18,09,1, 11.8,1,1, 3.081, 10497.723, 219.716, 52628.775 20/05/21,23:32:36,19,09,1, 11.8,1,1, 3.081, 10497.738, 219.670, 52628.768 20/05/21,23:32:37,00,09,1, 11.9,1,1, 3.080, 10497.887, 219.679, 52628.772 20/05/21,23:32:37,01,09,1, 11.9,1,1, 3.080, 10497.758, 219.716, 52628.791 20/05/21,23:32:37,02,09,1, 11.9,1,1, 3.080, 10497.751, 219.680, 52628.741 20/05/21,23:32:37,03,09,1, 11.9,1,1, 3.080, 10497.749, 219.683, 52628.740 20/05/21,23:32:37,04,09,1, 11.9,1,1, 3.080, 10497.789, 219.682, 52628.743 20/05/21,23:32:37,05,09,1, 11.9,1,1, 3.080, 10497.790, 219.681, 52628.770 20/05/21,23:32:37,06,09,1, 11.9,1,1, 3.080, 10497.781, 219.678, 52628.762 20/05/21,23:32:37,07,09,1, 11.9,1,1, 3.080, 10497.780, 219.696, 52628.778 20/05/21,23:32:37,08,09,1, 11.9,1,1, 3.080, 10497.816, 219.695, 52628.757 20/05/21,23:32:37,09,09,1, 11.9,1,1, 3.080, 10497.810, 219.654, 52628.753 20/05/21,23:32:37,10,09,1, 11.9,1,1, 3.080, 10497.810, 219.677, 52628.699 20/05/21,23:32:37,11,09,1, 11.9,1,1, 3.080, 10497.807, 219.681, 52628.749 20/05/21,23:32:37,12,09,1, 11.9,1,1, 3.080, 10497.830, 219.682, 52628.768 20/05/21,23:32:37,13,09,1, 11.9,1,1, 3.080, 10497.826, 219.653, 52628.746 20/05/21,23:32:37,14,09,1, 11.9,1,1, 3.080, 10497.830, 219.676, 52628.776 20/05/21,23:32:37,15,09,1, 11.9,1,1, 3.080, 10497.851, 219.696, 52628.750 20/05/21,23:32:37,16,09,1, 11.9,1,1, 3.080, 10497.848, 219.686, 52628.760 20/05/21,23:32:37,17,09,1, 11.9,1,1, 3.080, 10497.856, 219.661, 52628.749 20/05/21,23:32:37,18,09,1, 11.9,1,1, 3.080, 10497.876, 219.682, 52628.758 20/05/21,23:32:37,19,09,1, 11.9,1,1, 3.080, 10497.892, 219.679, 52628.772 20/05/21,23:32:38,00,09,1, 11.9,1,1, 3.081, 10498.054, 219.671, 52628.732 20/05/21,23:32:38,01,09,1, 11.9,1,1, 3.081, 10497.893, 219.689, 52628.745 20/05/21,23:32:38,02,09,1, 11.9,1,1, 3.081, 10497.884, 219.645, 52628.731 20/05/21,23:32:38,03,09,1, 11.9,1,1, 3.081, 10497.904, 219.664, 52628.706 20/05/21,23:32:38,04,09,1, 11.9,1,1, 3.081, 10497.897, 219.667, 52628.752 20/05/21,23:32:38,05,09,1, 11.9,1,1, 3.081, 10497.932, 219.664, 52628.748 20/05/21,23:32:38,06,09,1, 11.9,1,1, 3.081, 10497.933, 219.640, 52628.709 20/05/21,23:32:38,07,09,1, 11.9,1,1, 3.081, 10497.937, 219.672, 52628.751 20/05/21,23:32:38,08,09,1, 11.9,1,1, 3.081, 10497.956, 219.649, 52628.732 20/05/21,23:32:38,09,09,1, 11.9,1,1, 3.081, 10497.970, 219.661, 52628.741 20/05/21,23:32:38,10,09,1, 11.9,1,1, 3.081, 10497.960, 219.663, 52628.737 20/05/21,23:32:38,11,09,1, 11.9,1,1, 3.081, 10497.965, 219.688, 52628.732 20/05/21,23:32:38,12,09,1, 11.9,1,1, 3.081, 10498.011, 219.686, 52628.753 20/05/21,23:32:38,13,09,1, 11.9,1,1, 3.081, 10497.987, 219.671, 52628.709 20/05/21,23:32:38,14,09,1, 11.9,1,1, 3.081, 10498.008, 219.683, 52628.716 20/05/21,23:32:38,15,09,1, 11.9,1,1, 3.081, 10497.995, 219.662, 52628.742 20/05/21,23:32:38,16,09,1, 11.9,1,1, 3.081, 10497.987, 219.660, 52628.759 20/05/21,23:32:38,17,09,1, 11.9,1,1, 3.081, 10498.026, 219.654, 52628.702 20/05/21,23:32:38,18,09,1, 11.9,1,1, 3.081, 10498.030, 219.673, 52628.744 20/05/21,23:32:38,19,09,1, 11.9,1,1, 3.081, 10498.057, 219.671, 52628.732 20/05/21,23:32:39,00,08,1, 11.9,1,1, 3.081, 10498.188, 219.569, 52628.701 20/05/21,23:32:39,01,08,1, 11.9,1,1, 3.081, 10498.043, 219.654, 52628.689 20/05/21,23:32:39,02,08,1, 11.9,1,1, 3.081, 10498.051, 219.653, 52628.743 20/05/21,23:32:39,03,08,1, 11.9,1,1, 3.081, 10498.078, 219.650, 52628.735 20/05/21,23:32:39,04,08,1, 11.9,1,1, 3.081, 10498.089, 219.642, 52628.697 20/05/21,23:32:39,05,08,1, 11.9,1,1, 3.081, 10498.112, 219.613, 52628.738 20/05/21,23:32:39,06,08,1, 11.9,1,1, 3.081, 10498.098, 219.651, 52628.731 20/05/21,23:32:39,07,08,1, 11.9,1,1, 3.081, 10498.101, 219.630, 52628.746 20/05/21,23:32:39,08,08,1, 11.9,1,1, 3.081, 10498.105, 219.629, 52628.747 20/05/21,23:32:39,09,08,1, 11.9,1,1, 3.081, 10498.116, 219.632, 52628.741 20/05/21,23:32:39,10,08,1, 11.9,1,1, 3.081, 10498.143, 219.638, 52628.769 20/05/21,23:32:39,11,08,1, 11.9,1,1, 3.081, 10498.131, 219.614, 52628.733 20/05/21,23:32:39,12,08,1, 11.9,1,1, 3.081, 10498.158, 219.613, 52628.761 20/05/21,23:32:39,13,08,1, 11.9,1,1, 3.081, 10498.148, 219.608, 52628.771 20/05/21,23:32:39,14,08,1, 11.9,1,1, 3.081, 10498.155, 219.601, 52628.759 20/05/21,23:32:39,15,08,1, 11.9,1,1, 3.081, 10498.150, 219.625, 52628.697 20/05/21,23:32:39,16,08,1, 11.9,1,1, 3.081, 10498.144, 219.602, 52628.737 20/05/21,23:32:39,17,08,1, 11.9,1,1, 3.081, 10498.175, 219.562, 52628.537 20/05/21,23:32:39,18,08,1, 11.9,1,1, 3.081, 10498.156, 219.586, 52628.634 20/05/21,23:32:39,19,08,1, 11.9,1,1, 3.081, 10498.192, 219.569, 52628.701 20/05/21,23:32:40,00,08,1, 11.9,1,1, 3.082, 10498.338, 219.538, 52628.684 20/05/21,23:32:40,01,08,1, 11.9,1,1, 3.082, 10498.190, 219.594, 52628.729 20/05/21,23:32:40,02,08,1, 11.9,1,1, 3.082, 10498.205, 219.569, 52628.727 20/05/21,23:32:40,03,08,1, 11.9,1,1, 3.082, 10498.216, 219.558, 52628.716 20/05/21,23:32:40,04,08,1, 11.9,1,1, 3.082, 10498.203, 219.572, 52628.734 20/05/21,23:32:40,05,08,1, 11.9,1,1, 3.082, 10498.235, 219.589, 52628.689 20/05/21,23:32:40,06,08,1, 11.9,1,1, 3.082, 10498.226, 219.603, 52628.722 20/05/21,23:32:40,07,08,1, 11.9,1,1, 3.082, 10498.246, 219.558, 52628.738 20/05/21,23:32:40,08,08,1, 11.9,1,1, 3.082, 10498.252, 219.567, 52628.701 20/05/21,23:32:40,09,08,1, 11.9,1,1, 3.082, 10498.268, 219.590, 52628.733 20/05/21,23:32:40,10,08,1, 11.9,1,1, 3.082, 10498.283, 219.565, 52628.734 20/05/21,23:32:40,11,08,1, 11.9,1,1, 3.082, 10498.268, 219.569, 52628.716 20/05/21,23:32:40,12,08,1, 11.9,1,1, 3.082, 10498.284, 219.574, 52628.717 20/05/21,23:32:40,13,08,1, 11.9,1,1, 3.082, 10498.286, 219.553, 52628.721 20/05/21,23:32:40,14,08,1, 11.9,1,1, 3.082, 10498.321, 219.624, 52628.966 20/05/21,23:32:40,15,08,1, 11.9,1,1, 3.082, 10498.320, 219.578, 52628.602 20/05/21,23:32:40,16,08,1, 11.9,1,1, 3.082, 10498.306, 219.567, 52628.633 20/05/21,23:32:40,17,08,1, 11.9,1,1, 3.082, 10498.310, 219.586, 52628.642 20/05/21,23:32:40,18,08,1, 11.9,1,1, 3.082, 10498.309, 219.548, 52628.678 20/05/21,23:32:40,19,08,1, 11.9,1,1, 3.082, 10498.345, 219.538, 52628.684 20/05/21,23:32:41,00,09,1, 12.0,1,1, 3.085, 10498.396, 219.517, 52628.706 20/05/21,23:32:41,01,09,1, 12.0,1,1, 3.085, 10498.325, 219.548, 52628.674 20/05/21,23:32:41,02,09,1, 12.0,1,1, 3.085, 10498.345, 219.540, 52628.698 20/05/21,23:32:41,03,09,1, 12.0,1,1, 3.085, 10498.328, 219.561, 52628.715 20/05/21,23:32:41,04,09,1, 12.0,1,1, 3.085, 10498.347, 219.548, 52628.698 20/05/21,23:32:41,05,09,1, 12.0,1,1, 3.085, 10498.354, 219.533, 52628.701 20/05/21,23:32:41,06,09,1, 12.0,1,1, 3.085, 10498.335, 219.534, 52628.717 20/05/21,23:32:41,07,09,1, 12.0,1,1, 3.085, 10498.359, 219.533, 52628.720 20/05/21,23:32:41,08,09,1, 12.0,1,1, 3.085, 10498.381, 219.548, 52628.697 20/05/21,23:32:41,09,09,1, 12.0,1,1, 3.085, 10498.364, 219.522, 52628.698 20/05/21,23:32:41,10,09,1, 12.0,1,1, 3.085, 10498.400, 219.520, 52628.689 20/05/21,23:32:41,11,09,1, 12.0,1,1, 3.085, 10498.349, 219.502, 52628.688 20/05/21,23:32:41,12,09,1, 12.0,1,1, 3.085, 10498.355, 219.506, 52628.699 20/05/21,23:32:41,13,09,1, 12.0,1,1, 3.085, 10498.391, 219.515, 52628.695 20/05/21,23:32:41,14,09,1, 12.0,1,1, 3.085, 10498.411, 219.515, 52628.704 20/05/21,23:32:41,15,09,1, 12.0,1,1, 3.085, 10498.405, 219.529, 52628.712 20/05/21,23:32:41,16,09,1, 12.0,1,1, 3.085, 10498.378, 219.516, 52628.674 20/05/21,23:32:41,17,09,1, 12.0,1,1, 3.085, 10498.406, 219.501, 52628.699 20/05/21,23:32:41,18,09,1, 12.0,1,1, 3.085, 10498.393, 219.506, 52628.638 20/05/21,23:32:41,19,09,1, 12.0,1,1, 3.085, 10498.397, 219.517, 52628.706 20/05/21,23:32:42,00,10,1, 11.9,1,1, 3.085, 10498.488, 219.462, 52628.712 20/05/21,23:32:42,01,10,1, 11.9,1,1, 3.085, 10498.420, 219.507, 52628.695 20/05/21,23:32:42,02,10,1, 11.9,1,1, 3.085, 10498.428, 219.511, 52628.690 20/05/21,23:32:42,03,10,1, 11.9,1,1, 3.085, 10498.435, 219.526, 52628.724 20/05/21,23:32:42,04,10,1, 11.9,1,1, 3.085, 10498.443, 219.474, 52628.694 20/05/21,23:32:42,05,10,1, 11.9,1,1, 3.085, 10498.440, 219.480, 52628.705 20/05/21,23:32:42,06,10,1, 11.9,1,1, 3.085, 10498.460, 219.482, 52628.690 20/05/21,23:32:42,07,10,1, 11.9,1,1, 3.085, 10498.470, 219.504, 52628.685 20/05/21,23:32:42,08,10,1, 11.9,1,1, 3.085, 10498.450, 219.480, 52628.719 20/05/21,23:32:42,09,10,1, 11.9,1,1, 3.085, 10498.456, 219.507, 52628.739 20/05/21,23:32:42,10,10,1, 11.9,1,1, 3.085, 10498.462, 219.464, 52628.728 20/05/21,23:32:42,11,10,1, 11.9,1,1, 3.085, 10498.467, 219.483, 52628.714 20/05/21,23:32:42,12,10,1, 11.9,1,1, 3.085, 10498.474, 219.472, 52628.717 20/05/21,23:32:42,13,10,1, 11.9,1,1, 3.085, 10498.473, 219.445, 52628.712 20/05/21,23:32:42,14,10,1, 11.9,1,1, 3.085, 10498.493, 219.465, 52628.693 20/05/21,23:32:42,15,10,1, 11.9,1,1, 3.085, 10498.493, 219.471, 52628.675 20/05/21,23:32:42,16,10,1, 11.9,1,1, 3.085, 10498.500, 219.481, 52628.749 20/05/21,23:32:42,17,10,1, 11.9,1,1, 3.085, 10498.489, 219.462, 52628.718 20/05/21,23:32:42,18,10,1, 11.9,1,1, 3.085, 10498.499, 219.493, 52628.755 20/05/21,23:32:42,19,10,1, 11.9,1,1, 3.085, 10498.493, 219.462, 52628.712 20/05/21,23:32:43,00,09,1, 11.8,1,1, 3.081, 10498.555, 219.424, 52628.750 20/05/21,23:32:43,01,09,1, 11.8,1,1, 3.081, 10498.511, 219.483, 52628.735 20/05/21,23:32:43,02,09,1, 11.8,1,1, 3.081, 10498.520, 219.454, 52628.713 20/05/21,23:32:43,03,09,1, 11.8,1,1, 3.081, 10498.526, 219.449, 52628.772 20/05/21,23:32:43,04,09,1, 11.8,1,1, 3.081, 10498.527, 219.450, 52628.723 20/05/21,23:32:43,05,09,1, 11.8,1,1, 3.081, 10498.533, 219.468, 52628.756 20/05/21,23:32:43,06,09,1, 11.8,1,1, 3.081, 10498.543, 219.459, 52628.760 20/05/21,23:32:43,07,09,1, 11.8,1,1, 3.081, 10498.547, 219.450, 52628.730 20/05/21,23:32:43,08,09,1, 11.8,1,1, 3.081, 10498.527, 219.466, 52628.752 20/05/21,23:32:43,09,09,1, 11.8,1,1, 3.081, 10498.530, 219.453, 52628.730 20/05/21,23:32:43,10,09,1, 11.8,1,1, 3.081, 10498.547, 219.463, 52628.711 20/05/21,23:32:43,11,09,1, 11.8,1,1, 3.081, 10498.533, 219.458, 52628.779 20/05/21,23:32:43,12,09,1, 11.8,1,1, 3.081, 10498.531, 219.459, 52628.745 20/05/21,23:32:43,13,09,1, 11.8,1,1, 3.081, 10498.576, 219.436, 52628.467 20/05/21,23:32:43,14,09,1, 11.8,1,1, 3.081, 10498.543, 219.456, 52628.666 20/05/21,23:32:43,15,09,1, 11.8,1,1, 3.081, 10498.576, 219.441, 52628.729 20/05/21,23:32:43,16,09,1, 11.8,1,1, 3.081, 10498.534, 219.444, 52628.715 20/05/21,23:32:43,17,09,1, 11.8,1,1, 3.081, 10498.556, 219.427, 52628.714 20/05/21,23:32:43,18,09,1, 11.8,1,1, 3.081, 10498.582, 219.434, 52628.727 20/05/21,23:32:43,19,09,1, 11.8,1,1, 3.081, 10498.562, 219.424, 52628.750 20/05/21,23:32:44,00,09,1, 11.9,1,1, 3.079, 10498.596, 219.367, 52628.735 20/05/21,23:32:44,01,09,1, 11.9,1,1, 3.079, 10498.533, 219.403, 52628.788 20/05/21,23:32:44,02,09,1, 11.9,1,1, 3.079, 10498.564, 219.385, 52628.745 20/05/21,23:32:44,03,09,1, 11.9,1,1, 3.079, 10498.585, 219.401, 52628.786 20/05/21,23:32:44,04,09,1, 11.9,1,1, 3.079, 10498.590, 219.386, 52628.792 20/05/21,23:32:44,05,09,1, 11.9,1,1, 3.079, 10498.592, 219.405, 52628.771 20/05/21,23:32:44,06,09,1, 11.9,1,1, 3.079, 10498.593, 219.410, 52628.793 20/05/21,23:32:44,07,09,1, 11.9,1,1, 3.079, 10498.573, 219.385, 52628.769 20/05/21,23:32:44,08,09,1, 11.9,1,1, 3.079, 10498.586, 219.370, 52628.745 20/05/21,23:32:44,09,09,1, 11.9,1,1, 3.079, 10498.584, 219.385, 52628.750 20/05/21,23:32:44,10,09,1, 11.9,1,1, 3.079, 10498.582, 219.388, 52628.737 20/05/21,23:32:44,11,09,1, 11.9,1,1, 3.079, 10498.583, 219.379, 52628.754 20/05/21,23:32:44,12,09,1, 11.9,1,1, 3.079, 10498.595, 219.386, 52628.765 20/05/21,23:32:44,13,09,1, 11.9,1,1, 3.079, 10498.570, 219.368, 52628.767 20/05/21,23:32:44,14,09,1, 11.9,1,1, 3.079, 10498.602, 219.369, 52628.748 20/05/21,23:32:44,15,09,1, 11.9,1,1, 3.079, 10498.596, 219.374, 52628.716 20/05/21,23:32:44,16,09,1, 11.9,1,1, 3.079, 10498.598, 219.387, 52628.758 20/05/21,23:32:44,17,09,1, 11.9,1,1, 3.079, 10498.592, 219.352, 52628.745 20/05/21,23:32:44,18,09,1, 11.9,1,1, 3.079, 10498.610, 219.367, 52628.749 20/05/21,23:32:44,19,09,1, 11.9,1,1, 3.079, 10498.604, 219.367, 52628.735 20/05/21,23:32:45,00,08,1, 11.9,1,1, 3.078, 10498.688, 219.334, 52628.760 20/05/21,23:32:45,01,08,1, 11.9,1,1, 3.078, 10498.601, 219.372, 52628.777 20/05/21,23:32:45,02,08,1, 11.9,1,1, 3.078, 10498.595, 219.365, 52628.767 20/05/21,23:32:45,03,08,1, 11.9,1,1, 3.078, 10498.602, 219.344, 52628.759 20/05/21,23:32:45,04,08,1, 11.9,1,1, 3.078, 10498.586, 219.349, 52628.716 20/05/21,23:32:45,05,08,1, 11.9,1,1, 3.078, 10498.624, 219.370, 52628.775 20/05/21,23:32:45,06,08,1, 11.9,1,1, 3.078, 10498.608, 219.344, 52628.760 20/05/21,23:32:45,07,08,1, 11.9,1,1, 3.078, 10498.634, 219.351, 52628.746 20/05/21,23:32:45,08,08,1, 11.9,1,1, 3.078, 10498.612, 219.324, 52628.746 20/05/21,23:32:45,09,08,1, 11.9,1,1, 3.078, 10498.628, 219.344, 52628.739 20/05/21,23:32:45,10,08,1, 11.9,1,1, 3.078, 10498.613, 219.335, 52628.715 20/05/21,23:32:45,11,08,1, 11.9,1,1, 3.078, 10498.647, 219.351, 52628.764 20/05/21,23:32:45,12,08,1, 11.9,1,1, 3.078, 10498.613, 219.344, 52628.751 20/05/21,23:32:45,13,08,1, 11.9,1,1, 3.078, 10498.648, 219.326, 52628.730 20/05/21,23:32:45,14,08,1, 11.9,1,1, 3.078, 10498.658, 219.336, 52628.737 20/05/21,23:32:45,15,08,1, 11.9,1,1, 3.078, 10498.647, 219.349, 52628.739 20/05/21,23:32:45,16,08,1, 11.9,1,1, 3.078, 10498.693, 219.334, 52628.716 20/05/21,23:32:45,17,08,1, 11.9,1,1, 3.078, 10498.673, 219.332, 52628.721 20/05/21,23:32:45,18,08,1, 11.9,1,1, 3.078, 10498.676, 219.344, 52628.713 20/05/21,23:32:45,19,08,1, 11.9,1,1, 3.078, 10498.693, 219.334, 52628.760 20/05/21,23:32:46,00,09,1, 11.8,1,1, 3.081, 10498.747, 219.250, 52628.700 20/05/21,23:32:46,01,09,1, 11.8,1,1, 3.081, 10498.711, 219.297, 52628.705 20/05/21,23:32:46,02,09,1, 11.8,1,1, 3.081, 10498.706, 219.318, 52628.686 20/05/21,23:32:46,03,09,1, 11.8,1,1, 3.081, 10498.699, 219.322, 52628.772 20/05/21,23:32:46,04,09,1, 11.8,1,1, 3.081, 10498.688, 219.301, 52628.726 20/05/21,23:32:46,05,09,1, 11.8,1,1, 3.081, 10498.705, 219.321, 52628.744 20/05/21,23:32:46,06,09,1, 11.8,1,1, 3.081, 10498.743, 219.300, 52628.745 20/05/21,23:32:46,07,09,1, 11.8,1,1, 3.081, 10498.727, 219.290, 52628.747 20/05/21,23:32:46,08,09,1, 11.8,1,1, 3.081, 10498.735, 219.278, 52628.790 20/05/21,23:32:46,09,09,1, 11.8,1,1, 3.081, 10498.754, 219.295, 52628.759 20/05/21,23:32:46,10,09,1, 11.8,1,1, 3.081, 10498.766, 219.306, 52628.737 20/05/21,23:32:46,11,09,1, 11.8,1,1, 3.081, 10498.745, 219.269, 52628.718 20/05/21,23:32:46,12,09,1, 11.8,1,1, 3.081, 10498.737, 219.265, 52628.764 20/05/21,23:32:46,13,09,1, 11.8,1,1, 3.081, 10498.739, 219.262, 52628.738 20/05/21,23:32:46,14,09,1, 11.8,1,1, 3.081, 10498.765, 219.250, 52628.724 20/05/21,23:32:46,15,09,1, 11.8,1,1, 3.081, 10498.764, 219.263, 52628.746 20/05/21,23:32:46,16,09,1, 11.8,1,1, 3.081, 10498.766, 219.242, 52628.735 20/05/21,23:32:46,17,09,1, 11.8,1,1, 3.081, 10498.805, 219.229, 52628.522 20/05/21,23:32:46,18,09,1, 11.8,1,1, 3.081, 10498.803, 219.255, 52628.710 20/05/21,23:32:46,19,09,1, 11.8,1,1, 3.081, 10498.747, 219.250, 52628.700 20/05/21,23:32:47,00,09,1, 11.9,1,1, 3.080, 10498.822, 219.156, 52628.699 20/05/21,23:32:47,01,09,1, 11.9,1,1, 3.080, 10498.803, 219.244, 52628.755 20/05/21,23:32:47,02,09,1, 11.9,1,1, 3.080, 10498.798, 219.229, 52628.759 20/05/21,23:32:47,03,09,1, 11.9,1,1, 3.080, 10498.808, 219.250, 52628.779 20/05/21,23:32:47,04,09,1, 11.9,1,1, 3.080, 10498.793, 219.241, 52628.781 20/05/21,23:32:47,05,09,1, 11.9,1,1, 3.080, 10498.797, 219.240, 52628.785 20/05/21,23:32:47,06,09,1, 11.9,1,1, 3.080, 10498.830, 219.210, 52628.740 20/05/21,23:32:47,07,09,1, 11.9,1,1, 3.080, 10498.785, 219.227, 52628.867 20/05/21,23:32:47,08,09,1, 11.9,1,1, 3.080, 10498.793, 219.217, 52628.720 20/05/21,23:32:47,09,09,1, 11.9,1,1, 3.080, 10498.801, 219.204, 52628.717 20/05/21,23:32:47,10,09,1, 11.9,1,1, 3.080, 10498.793, 219.209, 52628.718 20/05/21,23:32:47,11,09,1, 11.9,1,1, 3.080, 10498.799, 219.190, 52628.712 20/05/21,23:32:47,12,09,1, 11.9,1,1, 3.080, 10498.812, 219.173, 52628.715 20/05/21,23:32:47,13,09,1, 11.9,1,1, 3.080, 10498.798, 219.181, 52628.732 20/05/21,23:32:47,14,09,1, 11.9,1,1, 3.080, 10498.820, 219.176, 52628.704 20/05/21,23:32:47,15,09,1, 11.9,1,1, 3.080, 10498.792, 219.198, 52628.707 20/05/21,23:32:47,16,09,1, 11.9,1,1, 3.080, 10498.805, 219.176, 52628.682 20/05/21,23:32:47,17,09,1, 11.9,1,1, 3.080, 10498.788, 219.158, 52628.690 20/05/21,23:32:47,18,09,1, 11.9,1,1, 3.080, 10498.818, 219.173, 52628.675 20/05/21,23:32:47,19,09,1, 11.9,1,1, 3.080, 10498.829, 219.156, 52628.699 20/05/21,23:32:48,00,09,1, 11.9,1,1, 3.083, 10498.838, 219.116, 52628.673 20/05/21,23:32:48,01,09,1, 11.9,1,1, 3.083, 10498.829, 219.199, 52628.710 20/05/21,23:32:48,02,09,1, 11.9,1,1, 3.083, 10498.797, 219.172, 52628.676 20/05/21,23:32:48,03,09,1, 11.9,1,1, 3.083, 10498.824, 219.180, 52628.685 20/05/21,23:32:48,04,09,1, 11.9,1,1, 3.083, 10498.818, 219.173, 52628.734 20/05/21,23:32:48,05,09,1, 11.9,1,1, 3.083, 10498.801, 219.160, 52628.715 20/05/21,23:32:48,06,09,1, 11.9,1,1, 3.083, 10498.825, 219.148, 52628.748 20/05/21,23:32:48,07,09,1, 11.9,1,1, 3.083, 10498.802, 219.146, 52628.707 20/05/21,23:32:48,08,09,1, 11.9,1,1, 3.083, 10498.841, 219.154, 52628.694 20/05/21,23:32:48,09,09,1, 11.9,1,1, 3.083, 10498.824, 219.157, 52628.672 20/05/21,23:32:48,10,09,1, 11.9,1,1, 3.083, 10498.828, 219.153, 52628.692 20/05/21,23:32:48,11,09,1, 11.9,1,1, 3.083, 10498.830, 219.146, 52628.672 20/05/21,23:32:48,12,09,1, 11.9,1,1, 3.083, 10498.843, 219.139, 52628.709 20/05/21,23:32:48,13,09,1, 11.9,1,1, 3.083, 10498.844, 219.140, 52628.644 20/05/21,23:32:48,14,09,1, 11.9,1,1, 3.083, 10498.838, 219.128, 52628.690 20/05/21,23:32:48,15,09,1, 11.9,1,1, 3.083, 10498.833, 219.141, 52628.706 20/05/21,23:32:48,16,09,1, 11.9,1,1, 3.083, 10498.844, 219.127, 52628.694 20/05/21,23:32:48,17,09,1, 11.9,1,1, 3.083, 10498.832, 219.149, 52628.737 20/05/21,23:32:48,18,09,1, 11.9,1,1, 3.083, 10498.850, 219.145, 52628.699 20/05/21,23:32:48,19,09,1, 11.9,1,1, 3.083, 10498.845, 219.116, 52628.673 20/05/21,23:32:49,00,09,1, 11.9,1,1, 3.079, 10498.914, 219.089, 52628.697 20/05/21,23:32:49,01,09,1, 11.9,1,1, 3.079, 10498.862, 219.130, 52628.690 20/05/21,23:32:49,02,09,1, 11.9,1,1, 3.079, 10498.875, 219.093, 52628.695 20/05/21,23:32:49,03,09,1, 11.9,1,1, 3.079, 10498.854, 219.128, 52628.695 20/05/21,23:32:49,04,09,1, 11.9,1,1, 3.079, 10498.878, 219.128, 52628.687 20/05/21,23:32:49,05,09,1, 11.9,1,1, 3.079, 10498.860, 219.089, 52628.672 20/05/21,23:32:49,06,09,1, 11.9,1,1, 3.079, 10498.898, 219.101, 52628.685 20/05/21,23:32:49,07,09,1, 11.9,1,1, 3.079, 10498.884, 219.107, 52628.692 20/05/21,23:32:49,08,09,1, 11.9,1,1, 3.079, 10498.897, 219.103, 52628.695 20/05/21,23:32:49,09,09,1, 11.9,1,1, 3.079, 10498.914, 219.110, 52628.733 20/05/21,23:32:49,10,09,1, 11.9,1,1, 3.079, 10498.910, 219.085, 52628.691 20/05/21,23:32:49,11,09,1, 11.9,1,1, 3.079, 10498.916, 219.092, 52628.693 20/05/21,23:32:49,12,09,1, 11.9,1,1, 3.079, 10498.903, 219.123, 52628.726 20/05/21,23:32:49,13,09,1, 11.9,1,1, 3.079, 10498.903, 219.080, 52628.708 20/05/21,23:32:49,14,09,1, 11.9,1,1, 3.079, 10498.929, 219.085, 52628.699 20/05/21,23:32:49,15,09,1, 11.9,1,1, 3.079, 10498.921, 219.084, 52628.706 20/05/21,23:32:49,16,09,1, 11.9,1,1, 3.079, 10498.919, 219.089, 52628.706 20/05/21,23:32:49,17,09,1, 11.9,1,1, 3.079, 10498.925, 219.098, 52628.687 20/05/21,23:32:49,18,09,1, 11.9,1,1, 3.079, 10498.902, 219.073, 52628.694 20/05/21,23:32:49,19,09,1, 11.9,1,1, 3.079, 10498.917, 219.089, 52628.697 20/05/21,23:32:50,00,09,1, 11.9,1,1, 3.083, 10499.039, 219.090, 52628.717 20/05/21,23:32:50,01,09,1, 11.9,1,1, 3.083, 10498.953, 219.078, 52628.724 20/05/21,23:32:50,02,09,1, 11.9,1,1, 3.083, 10498.970, 219.094, 52628.691 20/05/21,23:32:50,03,09,1, 11.9,1,1, 3.083, 10498.966, 219.094, 52628.702 20/05/21,23:32:50,04,09,1, 11.9,1,1, 3.083, 10498.975, 219.085, 52628.682 20/05/21,23:32:50,05,09,1, 11.9,1,1, 3.083, 10498.997, 219.106, 52628.716 20/05/21,23:32:50,06,09,1, 11.9,1,1, 3.083, 10499.006, 219.086, 52628.705 20/05/21,23:32:50,07,09,1, 11.9,1,1, 3.083, 10498.975, 219.078, 52628.688 20/05/21,23:32:50,08,09,1, 11.9,1,1, 3.083, 10498.977, 219.070, 52628.678 20/05/21,23:32:50,09,09,1, 11.9,1,1, 3.083, 10499.002, 219.063, 52628.638 20/05/21,23:32:50,10,09,1, 11.9,1,1, 3.083, 10498.999, 219.068, 52628.684 20/05/21,23:32:50,11,09,1, 11.9,1,1, 3.083, 10499.015, 219.082, 52628.702 20/05/21,23:32:50,12,09,1, 11.9,1,1, 3.083, 10498.979, 219.063, 52628.694 20/05/21,23:32:50,13,09,1, 11.9,1,1, 3.083, 10498.990, 219.061, 52628.670 20/05/21,23:32:50,14,09,1, 11.9,1,1, 3.083, 10499.011, 219.061, 52628.691 20/05/21,23:32:50,15,09,1, 11.9,1,1, 3.083, 10499.022, 219.069, 52628.698 20/05/21,23:32:50,16,09,1, 11.9,1,1, 3.083, 10499.014, 219.073, 52628.673 20/05/21,23:32:50,17,09,1, 11.9,1,1, 3.083, 10499.034, 219.078, 52628.694 20/05/21,23:32:50,18,09,1, 11.9,1,1, 3.083, 10499.035, 219.094, 52628.686 20/05/21,23:32:50,19,09,1, 11.9,1,1, 3.083, 10499.040, 219.090, 52628.717 20/05/21,23:32:51,00,09,1, 11.8,1,1, 3.080, 10499.114, 219.102, 52628.720 20/05/21,23:32:51,01,09,1, 11.8,1,1, 3.080, 10499.059, 219.087, 52628.702 20/05/21,23:32:51,02,09,1, 11.8,1,1, 3.080, 10499.055, 219.066, 52628.702 20/05/21,23:32:51,03,09,1, 11.8,1,1, 3.080, 10499.050, 219.085, 52628.734 20/05/21,23:32:51,04,09,1, 11.8,1,1, 3.080, 10499.052, 219.056, 52628.703 20/05/21,23:32:51,05,09,1, 11.8,1,1, 3.080, 10499.056, 219.067, 52628.694 20/05/21,23:32:51,06,09,1, 11.8,1,1, 3.080, 10499.055, 219.088, 52628.685 20/05/21,23:32:51,07,09,1, 11.8,1,1, 3.080, 10499.081, 219.074, 52628.717 20/05/21,23:32:51,08,09,1, 11.8,1,1, 3.080, 10499.068, 219.070, 52628.705 20/05/21,23:32:51,09,09,1, 11.8,1,1, 3.080, 10499.089, 219.075, 52628.743 20/05/21,23:32:51,10,09,1, 11.8,1,1, 3.080, 10499.085, 219.089, 52628.729 20/05/21,23:32:51,11,09,1, 11.8,1,1, 3.080, 10499.093, 219.048, 52628.685 20/05/21,23:32:51,12,09,1, 11.8,1,1, 3.080, 10499.106, 219.076, 52628.715 20/05/21,23:32:51,13,09,1, 11.8,1,1, 3.080, 10499.091, 219.082, 52628.727 20/05/21,23:32:51,14,09,1, 11.8,1,1, 3.080, 10499.082, 219.065, 52628.716 20/05/21,23:32:51,15,09,1, 11.8,1,1, 3.080, 10499.120, 219.077, 52628.681 20/05/21,23:32:51,16,09,1, 11.8,1,1, 3.080, 10499.103, 219.085, 52628.731 20/05/21,23:32:51,17,09,1, 11.8,1,1, 3.080, 10499.119, 219.056, 52628.688 20/05/21,23:32:51,18,09,1, 11.8,1,1, 3.080, 10499.135, 219.071, 52628.702 20/05/21,23:32:51,19,09,1, 11.8,1,1, 3.080, 10499.115, 219.102, 52628.720 20/05/21,23:32:52,00,08,1, 11.9,1,1, 3.080, 10499.172, 219.084, 52628.762 20/05/21,23:32:52,01,08,1, 11.9,1,1, 3.080, 10499.155, 219.078, 52628.739 20/05/21,23:32:52,02,08,1, 11.9,1,1, 3.080, 10499.156, 219.084, 52628.736 20/05/21,23:32:52,03,08,1, 11.9,1,1, 3.080, 10499.170, 219.079, 52628.768 20/05/21,23:32:52,04,08,1, 11.9,1,1, 3.080, 10499.170, 219.087, 52628.759 20/05/21,23:32:52,05,08,1, 11.9,1,1, 3.080, 10499.147, 219.078, 52628.742 20/05/21,23:32:52,06,08,1, 11.9,1,1, 3.080, 10499.174, 219.090, 52628.769 20/05/21,23:32:52,07,08,1, 11.9,1,1, 3.080, 10499.163, 219.086, 52628.780 20/05/21,23:32:52,08,08,1, 11.9,1,1, 3.080, 10499.189, 219.089, 52628.784 20/05/21,23:32:52,09,08,1, 11.9,1,1, 3.080, 10499.194, 219.075, 52628.713 20/05/21,23:32:52,10,08,1, 11.9,1,1, 3.080, 10499.195, 219.089, 52628.748 20/05/21,23:32:52,11,08,1, 11.9,1,1, 3.080, 10499.160, 219.087, 52628.765 20/05/21,23:32:52,12,08,1, 11.9,1,1, 3.080, 10499.195, 219.088, 52628.756 20/05/21,23:32:52,13,08,1, 11.9,1,1, 3.080, 10499.180, 219.071, 52628.749 20/05/21,23:32:52,14,08,1, 11.9,1,1, 3.080, 10499.186, 219.088, 52628.744 20/05/21,23:32:52,15,08,1, 11.9,1,1, 3.080, 10499.202, 219.090, 52628.745 20/05/21,23:32:52,16,08,1, 11.9,1,1, 3.080, 10499.187, 219.069, 52628.763 20/05/21,23:32:52,17,08,1, 11.9,1,1, 3.080, 10499.195, 219.096, 52628.756 20/05/21,23:32:52,18,08,1, 11.9,1,1, 3.080, 10499.193, 219.088, 52628.787 20/05/21,23:32:52,19,08,1, 11.9,1,1, 3.080, 10499.173, 219.084, 52628.762 20/05/21,23:32:53,00,09,1, 11.9,1,1, 3.080, 10499.214, 219.048, 52628.755 20/05/21,23:32:53,01,09,1, 11.9,1,1, 3.080, 10499.214, 219.055, 52628.752 20/05/21,23:32:53,02,09,1, 11.9,1,1, 3.080, 10499.178, 219.090, 52628.742 20/05/21,23:32:53,03,09,1, 11.9,1,1, 3.080, 10499.217, 219.079, 52628.768 20/05/21,23:32:53,04,09,1, 11.9,1,1, 3.080, 10499.222, 219.071, 52628.815 20/05/21,23:32:53,05,09,1, 11.9,1,1, 3.080, 10499.212, 219.079, 52628.800 20/05/21,23:32:53,06,09,1, 11.9,1,1, 3.080, 10499.218, 219.069, 52628.767 20/05/21,23:32:53,07,09,1, 11.9,1,1, 3.080, 10499.215, 219.066, 52628.757 20/05/21,23:32:53,08,09,1, 11.9,1,1, 3.080, 10499.215, 219.061, 52628.773 20/05/21,23:32:53,09,09,1, 11.9,1,1, 3.080, 10499.215, 219.063, 52628.761 20/05/21,23:32:53,10,09,1, 11.9,1,1, 3.080, 10499.250, 219.070, 52628.776 20/05/21,23:32:53,11,09,1, 11.9,1,1, 3.080, 10499.190, 219.069, 52628.774 20/05/21,23:32:53,12,09,1, 11.9,1,1, 3.080, 10499.213, 219.076, 52628.795 20/05/21,23:32:53,13,09,1, 11.9,1,1, 3.080, 10499.202, 219.067, 52628.780 20/05/21,23:32:53,14,09,1, 11.9,1,1, 3.080, 10499.215, 219.059, 52628.770 20/05/21,23:32:53,15,09,1, 11.9,1,1, 3.080, 10499.238, 219.049, 52628.807 20/05/21,23:32:53,16,09,1, 11.9,1,1, 3.080, 10499.223, 219.058, 52628.776 20/05/21,23:32:53,17,09,1, 11.9,1,1, 3.080, 10499.253, 219.069, 52628.813 20/05/21,23:32:53,18,09,1, 11.9,1,1, 3.080, 10499.229, 219.059, 52628.794 20/05/21,23:32:53,19,09,1, 11.9,1,1, 3.080, 10499.218, 219.048, 52628.755 20/05/21,23:32:54,00,09,1, 11.9,1,1, 3.081, 10499.247, 219.062, 52628.779 20/05/21,23:32:54,01,09,1, 11.9,1,1, 3.081, 10499.263, 219.060, 52628.781 20/05/21,23:32:54,02,09,1, 11.9,1,1, 3.081, 10499.269, 219.055, 52628.768 20/05/21,23:32:54,03,09,1, 11.9,1,1, 3.081, 10499.241, 219.052, 52628.775 20/05/21,23:32:54,04,09,1, 11.9,1,1, 3.081, 10499.234, 219.074, 52628.796 20/05/21,23:32:54,05,09,1, 11.9,1,1, 3.081, 10499.262, 219.050, 52628.777 20/05/21,23:32:54,06,09,1, 11.9,1,1, 3.081, 10499.227, 219.075, 52628.798 20/05/21,23:32:54,07,09,1, 11.9,1,1, 3.081, 10499.226, 219.068, 52628.806 20/05/21,23:32:54,08,09,1, 11.9,1,1, 3.081, 10499.257, 219.073, 52628.741 20/05/21,23:32:54,09,09,1, 11.9,1,1, 3.081, 10499.236, 219.076, 52628.766 20/05/21,23:32:54,10,09,1, 11.9,1,1, 3.081, 10499.251, 219.056, 52628.753 20/05/21,23:32:54,11,09,1, 11.9,1,1, 3.081, 10499.256, 219.065, 52628.778 20/05/21,23:32:54,12,09,1, 11.9,1,1, 3.081, 10499.259, 219.071, 52628.754 20/05/21,23:32:54,13,09,1, 11.9,1,1, 3.081, 10499.218, 219.054, 52628.762 20/05/21,23:32:54,14,09,1, 11.9,1,1, 3.081, 10499.274, 219.059, 52628.765 20/05/21,23:32:54,15,09,1, 11.9,1,1, 3.081, 10499.245, 219.060, 52628.784 20/05/21,23:32:54,16,09,1, 11.9,1,1, 3.081, 10499.260, 219.068, 52628.815 20/05/21,23:32:54,17,09,1, 11.9,1,1, 3.081, 10499.277, 219.055, 52628.835 20/05/21,23:32:54,18,09,1, 11.9,1,1, 3.081, 10499.248, 219.063, 52628.789 20/05/21,23:32:54,19,09,1, 11.9,1,1, 3.081, 10499.255, 219.062, 52628.779 20/05/21,23:32:55,00,08,1, 11.9,1,1, 3.082, 10499.331, 219.033, 52628.681 20/05/21,23:32:55,01,08,1, 11.9,1,1, 3.082, 10499.274, 219.071, 52628.803 20/05/21,23:32:55,02,08,1, 11.9,1,1, 3.082, 10499.253, 219.069, 52628.792 20/05/21,23:32:55,03,08,1, 11.9,1,1, 3.082, 10499.273, 219.057, 52628.793 20/05/21,23:32:55,04,08,1, 11.9,1,1, 3.082, 10499.278, 219.070, 52628.773 20/05/21,23:32:55,05,08,1, 11.9,1,1, 3.082, 10499.244, 219.074, 52628.806 20/05/21,23:32:55,06,08,1, 11.9,1,1, 3.082, 10499.260, 219.042, 52628.807 20/05/21,23:32:55,07,08,1, 11.9,1,1, 3.082, 10499.278, 219.058, 52628.795 20/05/21,23:32:55,08,08,1, 11.9,1,1, 3.082, 10499.280, 219.040, 52628.825 20/05/21,23:32:55,09,08,1, 11.9,1,1, 3.082, 10499.275, 219.044, 52628.810 20/05/21,23:32:55,10,08,1, 11.9,1,1, 3.082, 10499.311, 219.065, 52628.838 20/05/21,23:32:55,11,08,1, 11.9,1,1, 3.082, 10499.292, 219.027, 52628.801 20/05/21,23:32:55,12,08,1, 11.9,1,1, 3.082, 10499.282, 219.063, 52628.806 20/05/21,23:32:55,13,08,1, 11.9,1,1, 3.082, 10499.298, 219.035, 52628.814 20/05/21,23:32:55,14,08,1, 11.9,1,1, 3.082, 10499.277, 219.053, 52628.793 20/05/21,23:32:55,15,08,1, 11.9,1,1, 3.082, 10499.289, 219.050, 52628.814 20/05/21,23:32:55,16,08,1, 11.9,1,1, 3.082, 10499.283, 219.055, 52628.839 20/05/21,23:32:55,17,08,1, 11.9,1,1, 3.082, 10499.330, 219.056, 52628.846 20/05/21,23:32:55,18,08,1, 11.9,1,1, 3.082, 10499.353, 219.030, 52628.851 20/05/21,23:32:55,19,08,1, 11.9,1,1, 3.082, 10499.336, 219.033, 52628.681 20/05/21,23:32:56,00,10,1, 11.8,1,1, 3.082, 10499.389, 218.981, 52628.805 20/05/21,23:32:56,01,10,1, 11.8,1,1, 3.082, 10499.351, 219.024, 52628.819 20/05/21,23:32:56,02,10,1, 11.8,1,1, 3.082, 10499.314, 219.047, 52628.805 20/05/21,23:32:56,03,10,1, 11.8,1,1, 3.082, 10499.333, 219.036, 52628.827 20/05/21,23:32:56,04,10,1, 11.8,1,1, 3.082, 10499.351, 219.037, 52628.809 20/05/21,23:32:56,05,10,1, 11.8,1,1, 3.082, 10499.345, 219.017, 52628.830 20/05/21,23:32:56,06,10,1, 11.8,1,1, 3.082, 10499.335, 219.023, 52628.808 20/05/21,23:32:56,07,10,1, 11.8,1,1, 3.082, 10499.376, 219.029, 52628.806 20/05/21,23:32:56,08,10,1, 11.8,1,1, 3.082, 10499.339, 219.002, 52628.767 20/05/21,23:32:56,09,10,1, 11.8,1,1, 3.082, 10499.375, 219.034, 52628.846 20/05/21,23:32:56,10,10,1, 11.8,1,1, 3.082, 10499.367, 219.025, 52628.828 20/05/21,23:32:56,11,10,1, 11.8,1,1, 3.082, 10499.375, 219.025, 52628.845 20/05/21,23:32:56,12,10,1, 11.8,1,1, 3.082, 10499.376, 219.012, 52628.823 20/05/21,23:32:56,13,10,1, 11.8,1,1, 3.082, 10499.372, 218.978, 52628.849 20/05/21,23:32:56,14,10,1, 11.8,1,1, 3.082, 10499.381, 218.998, 52628.823 20/05/21,23:32:56,15,10,1, 11.8,1,1, 3.082, 10499.356, 218.988, 52628.828 20/05/21,23:32:56,16,10,1, 11.8,1,1, 3.082, 10499.384, 218.990, 52628.802 20/05/21,23:32:56,17,10,1, 11.8,1,1, 3.082, 10499.396, 218.978, 52628.788 20/05/21,23:32:56,18,10,1, 11.8,1,1, 3.082, 10499.393, 218.978, 52628.785 20/05/21,23:32:56,19,10,1, 11.8,1,1, 3.082, 10499.391, 218.981, 52628.805 20/05/21,23:32:57,00,10,1, 11.9,1,1, 3.080, 10499.406, 218.958, 52628.797 20/05/21,23:32:57,01,10,1, 11.9,1,1, 3.080, 10499.396, 218.990, 52628.807 20/05/21,23:32:57,02,10,1, 11.9,1,1, 3.080, 10499.399, 218.969, 52628.807 20/05/21,23:32:57,03,10,1, 11.9,1,1, 3.080, 10499.395, 218.964, 52628.828 20/05/21,23:32:57,04,10,1, 11.9,1,1, 3.080, 10499.406, 218.949, 52628.823 20/05/21,23:32:57,05,10,1, 11.9,1,1, 3.080, 10499.369, 218.965, 52628.833 20/05/21,23:32:57,06,10,1, 11.9,1,1, 3.080, 10499.395, 218.964, 52628.800 20/05/21,23:32:57,07,10,1, 11.9,1,1, 3.080, 10499.377, 218.946, 52628.761 20/05/21,23:32:57,08,10,1, 11.9,1,1, 3.080, 10499.377, 218.963, 52628.836 20/05/21,23:32:57,09,10,1, 11.9,1,1, 3.080, 10499.399, 218.965, 52628.764 20/05/21,23:32:57,10,10,1, 11.9,1,1, 3.080, 10499.392, 218.962, 52628.783 20/05/21,23:32:57,11,10,1, 11.9,1,1, 3.080, 10499.380, 218.964, 52628.776 20/05/21,23:32:57,12,10,1, 11.9,1,1, 3.080, 10499.403, 218.945, 52628.808 20/05/21,23:32:57,13,10,1, 11.9,1,1, 3.080, 10499.389, 218.976, 52628.810 20/05/21,23:32:57,14,10,1, 11.9,1,1, 3.080, 10499.412, 218.953, 52628.794 20/05/21,23:32:57,15,10,1, 11.9,1,1, 3.080, 10499.421, 218.949, 52628.793 20/05/21,23:32:57,16,10,1, 11.9,1,1, 3.080, 10499.417, 218.946, 52628.796 20/05/21,23:32:57,17,10,1, 11.9,1,1, 3.080, 10499.424, 218.950, 52628.779 20/05/21,23:32:57,18,10,1, 11.9,1,1, 3.080, 10499.412, 218.952, 52628.790 20/05/21,23:32:57,19,10,1, 11.9,1,1, 3.080, 10499.414, 218.958, 52628.797 20/05/21,23:32:58,00,10,1, 11.9,1,1, 3.083, 10499.456, 218.940, 52628.813 20/05/21,23:32:58,01,10,1, 11.9,1,1, 3.083, 10499.418, 218.947, 52628.819 20/05/21,23:32:58,02,10,1, 11.9,1,1, 3.083, 10499.422, 218.965, 52628.824 20/05/21,23:32:58,03,10,1, 11.9,1,1, 3.083, 10499.411, 218.948, 52628.791 20/05/21,23:32:58,04,10,1, 11.9,1,1, 3.083, 10499.394, 218.933, 52628.804 20/05/21,23:32:58,05,10,1, 11.9,1,1, 3.083, 10499.424, 218.946, 52628.805 20/05/21,23:32:58,06,10,1, 11.9,1,1, 3.083, 10499.419, 218.924, 52628.819 20/05/21,23:32:58,07,10,1, 11.9,1,1, 3.083, 10499.415, 218.944, 52628.787 20/05/21,23:32:58,08,10,1, 11.9,1,1, 3.083, 10499.429, 218.937, 52628.780 20/05/21,23:32:58,09,10,1, 11.9,1,1, 3.083, 10499.450, 218.941, 52628.853 20/05/21,23:32:58,10,10,1, 11.9,1,1, 3.083, 10499.441, 218.919, 52628.804 20/05/21,23:32:58,11,10,1, 11.9,1,1, 3.083, 10499.453, 218.966, 52628.813 20/05/21,23:32:58,12,10,1, 11.9,1,1, 3.083, 10499.456, 218.948, 52628.843 20/05/21,23:32:58,13,10,1, 11.9,1,1, 3.083, 10499.451, 218.957, 52628.832 20/05/21,23:32:58,14,10,1, 11.9,1,1, 3.083, 10499.468, 218.937, 52628.828 20/05/21,23:32:58,15,10,1, 11.9,1,1, 3.083, 10499.471, 218.949, 52628.865 20/05/21,23:32:58,16,10,1, 11.9,1,1, 3.083, 10499.443, 218.948, 52628.858 20/05/21,23:32:58,17,10,1, 11.9,1,1, 3.083, 10499.478, 218.952, 52628.855 20/05/21,23:32:58,18,10,1, 11.9,1,1, 3.083, 10499.491, 218.942, 52628.868 20/05/21,23:32:58,19,10,1, 11.9,1,1, 3.083, 10499.462, 218.940, 52628.813 20/05/21,23:32:59,00,09,1, 11.9,1,1, 3.082, 10499.589, 218.963, 52628.845 20/05/21,23:32:59,01,09,1, 11.9,1,1, 3.082, 10499.462, 218.925, 52628.861 20/05/21,23:32:59,02,09,1, 11.9,1,1, 3.082, 10499.489, 218.956, 52628.867 20/05/21,23:32:59,03,09,1, 11.9,1,1, 3.082, 10499.483, 218.959, 52628.820 20/05/21,23:32:59,04,09,1, 11.9,1,1, 3.082, 10499.494, 218.951, 52628.866 20/05/21,23:32:59,05,09,1, 11.9,1,1, 3.082, 10499.484, 218.948, 52628.855 20/05/21,23:32:59,06,09,1, 11.9,1,1, 3.082, 10499.482, 218.958, 52628.873 20/05/21,23:32:59,07,09,1, 11.9,1,1, 3.082, 10499.513, 218.954, 52628.848 20/05/21,23:32:59,08,09,1, 11.9,1,1, 3.082, 10499.525, 218.972, 52628.905 20/05/21,23:32:59,09,09,1, 11.9,1,1, 3.082, 10499.523, 218.978, 52628.878 20/05/21,23:32:59,10,09,1, 11.9,1,1, 3.082, 10499.568, 218.983, 52628.844 20/05/21,23:32:59,11,09,1, 11.9,1,1, 3.082, 10499.525, 218.961, 52628.872 20/05/21,23:32:59,12,09,1, 11.9,1,1, 3.082, 10499.527, 218.963, 52628.867 20/05/21,23:32:59,13,09,1, 11.9,1,1, 3.082, 10499.547, 218.954, 52628.830 20/05/21,23:32:59,14,09,1, 11.9,1,1, 3.082, 10499.523, 218.971, 52628.889 20/05/21,23:32:59,15,09,1, 11.9,1,1, 3.082, 10499.549, 218.971, 52628.868 20/05/21,23:32:59,16,09,1, 11.9,1,1, 3.082, 10499.564, 218.957, 52628.832 20/05/21,23:32:59,17,09,1, 11.9,1,1, 3.082, 10499.556, 218.975, 52628.844 20/05/21,23:32:59,18,09,1, 11.9,1,1, 3.082, 10499.590, 218.995, 52628.839 20/05/21,23:32:59,19,09,1, 11.9,1,1, 3.082, 10499.595, 218.963, 52628.845 20/05/21,23:33:00,00,09,1, 11.9,1,1, 3.080, 10499.673, 218.941, 52628.786 20/05/21,23:33:00,01,09,1, 11.9,1,1, 3.080, 10499.557, 218.953, 52628.840 20/05/21,23:33:00,02,09,1, 11.9,1,1, 3.080, 10499.594, 218.966, 52628.802 20/05/21,23:33:00,03,09,1, 11.9,1,1, 3.080, 10499.605, 218.977, 52628.811 20/05/21,23:33:00,04,09,1, 11.9,1,1, 3.080, 10499.620, 218.962, 52628.815 20/05/21,23:33:00,05,09,1, 11.9,1,1, 3.080, 10499.605, 218.962, 52628.778 20/05/21,23:33:00,06,09,1, 11.9,1,1, 3.080, 10499.623, 218.954, 52628.804 20/05/21,23:33:00,07,09,1, 11.9,1,1, 3.080, 10499.614, 218.946, 52628.796 20/05/21,23:33:00,08,09,1, 11.9,1,1, 3.080, 10499.621, 218.964, 52628.816 20/05/21,23:33:00,09,09,1, 11.9,1,1, 3.080, 10499.645, 218.935, 52628.818 20/05/21,23:33:00,10,09,1, 11.9,1,1, 3.080, 10499.651, 218.951, 52628.798 20/05/21,23:33:00,11,09,1, 11.9,1,1, 3.080, 10499.625, 218.953, 52628.807 20/05/21,23:33:00,12,09,1, 11.9,1,1, 3.080, 10499.643, 218.959, 52628.771 20/05/21,23:33:00,13,09,1, 11.9,1,1, 3.080, 10499.639, 218.934, 52628.750 20/05/21,23:33:00,14,09,1, 11.9,1,1, 3.080, 10499.608, 218.962, 52628.874 20/05/21,23:33:00,15,09,1, 11.9,1,1, 3.080, 10499.670, 218.947, 52628.795 20/05/21,23:33:00,16,09,1, 11.9,1,1, 3.080, 10499.688, 218.954, 52628.965 20/05/21,23:33:00,17,09,1, 11.9,1,1, 3.080, 10499.646, 218.940, 52628.752 20/05/21,23:33:00,18,09,1, 11.9,1,1, 3.080, 10499.654, 218.936, 52628.824 20/05/21,23:33:00,19,09,1, 11.9,1,1, 3.080, 10499.674, 218.941, 52628.786 20/05/21,23:33:01,00,09,1, 11.8,1,1, 3.081, 10499.748, 218.916, 52628.797 20/05/21,23:33:01,01,09,1, 11.8,1,1, 3.081, 10499.697, 218.901, 52628.772 20/05/21,23:33:01,02,09,1, 11.8,1,1, 3.081, 10499.725, 218.948, 52628.866 20/05/21,23:33:01,03,09,1, 11.8,1,1, 3.081, 10499.672, 218.947, 52628.828 20/05/21,23:33:01,04,09,1, 11.8,1,1, 3.081, 10499.700, 218.923, 52628.826 20/05/21,23:33:01,05,09,1, 11.8,1,1, 3.081, 10499.710, 218.924, 52628.800 20/05/21,23:33:01,06,09,1, 11.8,1,1, 3.081, 10499.706, 218.926, 52628.791 20/05/21,23:33:01,07,09,1, 11.8,1,1, 3.081, 10499.722, 218.943, 52628.899 20/05/21,23:33:01,08,09,1, 11.8,1,1, 3.081, 10499.719, 218.923, 52628.777 20/05/21,23:33:01,09,09,1, 11.8,1,1, 3.081, 10499.696, 218.907, 52628.780 20/05/21,23:33:01,10,09,1, 11.8,1,1, 3.081, 10499.735, 218.893, 52628.657 20/05/21,23:33:01,11,09,1, 11.8,1,1, 3.081, 10499.720, 218.941, 52628.796 20/05/21,23:33:01,12,09,1, 11.8,1,1, 3.081, 10499.725, 218.929, 52628.775 20/05/21,23:33:01,13,09,1, 11.8,1,1, 3.081, 10499.729, 218.935, 52628.818 20/05/21,23:33:01,14,09,1, 11.8,1,1, 3.081, 10499.716, 218.918, 52628.773 20/05/21,23:33:01,15,09,1, 11.8,1,1, 3.081, 10499.747, 218.920, 52628.762 20/05/21,23:33:01,16,09,1, 11.8,1,1, 3.081, 10499.755, 218.920, 52628.764 20/05/21,23:33:01,17,09,1, 11.8,1,1, 3.081, 10499.751, 218.906, 52628.774 20/05/21,23:33:01,18,09,1, 11.8,1,1, 3.081, 10499.780, 218.932, 52628.827 20/05/21,23:33:01,19,09,1, 11.8,1,1, 3.081, 10499.755, 218.916, 52628.797 20/05/21,23:33:02,00,09,1, 11.9,1,1, 3.080, 10499.815, 218.960, 52628.856 20/05/21,23:33:02,01,09,1, 11.9,1,1, 3.080, 10499.754, 218.949, 52628.828 20/05/21,23:33:02,02,09,1, 11.9,1,1, 3.080, 10499.773, 218.944, 52628.851 20/05/21,23:33:02,03,09,1, 11.9,1,1, 3.080, 10499.757, 218.939, 52628.835 20/05/21,23:33:02,04,09,1, 11.9,1,1, 3.080, 10499.768, 218.947, 52628.858 20/05/21,23:33:02,05,09,1, 11.9,1,1, 3.080, 10499.785, 218.954, 52628.836 20/05/21,23:33:02,06,09,1, 11.9,1,1, 3.080, 10499.783, 218.944, 52628.818 20/05/21,23:33:02,07,09,1, 11.9,1,1, 3.080, 10499.810, 218.944, 52628.766 20/05/21,23:33:02,08,09,1, 11.9,1,1, 3.080, 10499.805, 218.968, 52628.809 20/05/21,23:33:02,09,09,1, 11.9,1,1, 3.080, 10499.806, 218.958, 52628.842 20/05/21,23:33:02,10,09,1, 11.9,1,1, 3.080, 10499.806, 218.941, 52628.827 20/05/21,23:33:02,11,09,1, 11.9,1,1, 3.080, 10499.831, 218.963, 52628.831 20/05/21,23:33:02,12,09,1, 11.9,1,1, 3.080, 10499.812, 218.954, 52628.817 20/05/21,23:33:02,13,09,1, 11.9,1,1, 3.080, 10499.803, 218.958, 52628.817 20/05/21,23:33:02,14,09,1, 11.9,1,1, 3.080, 10499.815, 218.968, 52628.820 20/05/21,23:33:02,15,09,1, 11.9,1,1, 3.080, 10499.813, 218.964, 52628.817 20/05/21,23:33:02,16,09,1, 11.9,1,1, 3.080, 10499.830, 218.940, 52628.770 20/05/21,23:33:02,17,09,1, 11.9,1,1, 3.080, 10499.838, 218.969, 52628.878 20/05/21,23:33:02,18,09,1, 11.9,1,1, 3.080, 10499.793, 218.983, 52628.827 20/05/21,23:33:02,19,09,1, 11.9,1,1, 3.080, 10499.822, 218.960, 52628.856 20/05/21,23:33:03,00,09,1, 11.9,1,1, 3.080, 10499.915, 219.048, 52628.864 20/05/21,23:33:03,01,09,1, 11.9,1,1, 3.080, 10499.846, 219.031, 52628.844 20/05/21,23:33:03,02,09,1, 11.9,1,1, 3.080, 10499.859, 219.025, 52628.831 20/05/21,23:33:03,03,09,1, 11.9,1,1, 3.080, 10499.845, 219.031, 52628.867 20/05/21,23:33:03,04,09,1, 11.9,1,1, 3.080, 10499.862, 219.033, 52628.837 20/05/21,23:33:03,05,09,1, 11.9,1,1, 3.080, 10499.854, 219.041, 52628.879 20/05/21,23:33:03,06,09,1, 11.9,1,1, 3.080, 10499.864, 219.025, 52628.851 20/05/21,23:33:03,07,09,1, 11.9,1,1, 3.080, 10499.899, 219.060, 52628.869 20/05/21,23:33:03,08,09,1, 11.9,1,1, 3.080, 10499.873, 219.046, 52628.827 20/05/21,23:33:03,09,09,1, 11.9,1,1, 3.080, 10499.889, 219.053, 52628.898 20/05/21,23:33:03,10,09,1, 11.9,1,1, 3.080, 10499.878, 219.049, 52628.862 20/05/21,23:33:03,11,09,1, 11.9,1,1, 3.080, 10499.876, 219.030, 52628.843 20/05/21,23:33:03,12,09,1, 11.9,1,1, 3.080, 10499.870, 219.054, 52628.877 20/05/21,23:33:03,13,09,1, 11.9,1,1, 3.080, 10499.904, 219.036, 52628.866 20/05/21,23:33:03,14,09,1, 11.9,1,1, 3.080, 10499.911, 219.076, 52628.888 20/05/21,23:33:03,15,09,1, 11.9,1,1, 3.080, 10499.920, 219.080, 52628.863 20/05/21,23:33:03,16,09,1, 11.9,1,1, 3.080, 10499.933, 219.057, 52628.909 20/05/21,23:33:03,17,09,1, 11.9,1,1, 3.080, 10499.919, 219.052, 52628.943 20/05/21,23:33:03,18,09,1, 11.9,1,1, 3.080, 10499.911, 219.041, 52628.872 20/05/21,23:33:03,19,09,1, 11.9,1,1, 3.080, 10499.923, 219.048, 52628.864 20/05/21,23:33:04,00,09,1, 11.9,1,1, 3.080, 10499.982, 219.042, 52628.925 20/05/21,23:33:04,01,09,1, 11.9,1,1, 3.080, 10499.924, 219.046, 52628.882 20/05/21,23:33:04,02,09,1, 11.9,1,1, 3.080, 10499.930, 219.059, 52628.861 20/05/21,23:33:04,03,09,1, 11.9,1,1, 3.080, 10499.936, 219.042, 52628.835 20/05/21,23:33:04,04,09,1, 11.9,1,1, 3.080, 10499.935, 219.051, 52628.872 20/05/21,23:33:04,05,09,1, 11.9,1,1, 3.080, 10499.935, 219.040, 52628.856 20/05/21,23:33:04,06,09,1, 11.9,1,1, 3.080, 10499.928, 219.035, 52628.871 20/05/21,23:33:04,07,09,1, 11.9,1,1, 3.080, 10499.958, 219.059, 52628.822 20/05/21,23:33:04,08,09,1, 11.9,1,1, 3.080, 10499.929, 219.055, 52628.876 20/05/21,23:33:04,09,09,1, 11.9,1,1, 3.080, 10499.945, 219.056, 52628.874 20/05/21,23:33:04,10,09,1, 11.9,1,1, 3.080, 10499.921, 219.044, 52628.859 20/05/21,23:33:04,11,09,1, 11.9,1,1, 3.080, 10499.961, 219.043, 52628.875 20/05/21,23:33:04,12,09,1, 11.9,1,1, 3.080, 10499.951, 219.036, 52628.868 20/05/21,23:33:04,13,09,1, 11.9,1,1, 3.080, 10499.960, 219.055, 52628.915 20/05/21,23:33:04,14,09,1, 11.9,1,1, 3.080, 10499.968, 219.017, 52628.850 20/05/21,23:33:04,15,09,1, 11.9,1,1, 3.080, 10499.969, 219.060, 52628.898 20/05/21,23:33:04,16,09,1, 11.9,1,1, 3.080, 10499.965, 219.052, 52628.887 20/05/21,23:33:04,17,09,1, 11.9,1,1, 3.080, 10500.003, 219.062, 52628.894 20/05/21,23:33:04,18,09,1, 11.9,1,1, 3.080, 10499.965, 219.065, 52628.866 20/05/21,23:33:04,19,09,1, 11.9,1,1, 3.080, 10499.985, 219.042, 52628.925 20/05/21,23:33:05,00,09,1, 11.9,1,1, 3.083, 10500.082, 219.108, 52628.924 20/05/21,23:33:05,01,09,1, 11.9,1,1, 3.083, 10499.985, 219.050, 52628.928 20/05/21,23:33:05,02,09,1, 11.9,1,1, 3.083, 10499.995, 219.077, 52628.875 20/05/21,23:33:05,03,09,1, 11.9,1,1, 3.083, 10499.992, 219.069, 52628.857 20/05/21,23:33:05,04,09,1, 11.9,1,1, 3.083, 10500.025, 219.092, 52628.887 20/05/21,23:33:05,05,09,1, 11.9,1,1, 3.083, 10500.011, 219.068, 52628.916 20/05/21,23:33:05,06,09,1, 11.9,1,1, 3.083, 10500.011, 219.084, 52628.896 20/05/21,23:33:05,07,09,1, 11.9,1,1, 3.083, 10500.013, 219.105, 52628.925 20/05/21,23:33:05,08,09,1, 11.9,1,1, 3.083, 10500.012, 219.069, 52628.960 20/05/21,23:33:05,09,09,1, 11.9,1,1, 3.083, 10500.039, 219.095, 52628.896 20/05/21,23:33:05,10,09,1, 11.9,1,1, 3.083, 10500.026, 219.077, 52628.904 20/05/21,23:33:05,11,09,1, 11.9,1,1, 3.083, 10500.035, 219.091, 52628.944 20/05/21,23:33:05,12,09,1, 11.9,1,1, 3.083, 10500.048, 219.078, 52628.917 20/05/21,23:33:05,13,09,1, 11.9,1,1, 3.083, 10500.003, 219.100, 52628.929 20/05/21,23:33:05,14,09,1, 11.9,1,1, 3.083, 10500.038, 219.059, 52628.948 20/05/21,23:33:05,15,09,1, 11.9,1,1, 3.083, 10500.069, 219.079, 52628.899 20/05/21,23:33:05,16,09,1, 11.9,1,1, 3.083, 10500.057, 219.097, 52628.946 20/05/21,23:33:05,17,09,1, 11.9,1,1, 3.083, 10500.077, 219.089, 52628.919 20/05/21,23:33:05,18,09,1, 11.9,1,1, 3.083, 10500.067, 219.124, 52628.907 20/05/21,23:33:05,19,09,1, 11.9,1,1, 3.083, 10500.084, 219.108, 52628.924 20/05/21,23:33:06,00,09,1, 11.7,1,1, 3.081, 10500.190, 219.124, 52628.998 20/05/21,23:33:06,01,09,1, 11.7,1,1, 3.081, 10500.061, 219.107, 52628.873 20/05/21,23:33:06,02,09,1, 11.7,1,1, 3.081, 10500.094, 219.111, 52628.942 20/05/21,23:33:06,03,09,1, 11.7,1,1, 3.081, 10500.096, 219.084, 52628.941 20/05/21,23:33:06,04,09,1, 11.7,1,1, 3.081, 10500.114, 219.104, 52628.940 20/05/21,23:33:06,05,09,1, 11.7,1,1, 3.081, 10500.124, 219.096, 52628.952 20/05/21,23:33:06,06,09,1, 11.7,1,1, 3.081, 10500.136, 219.106, 52628.933 20/05/21,23:33:06,07,09,1, 11.7,1,1, 3.081, 10500.134, 219.113, 52628.951 20/05/21,23:33:06,08,09,1, 11.7,1,1, 3.081, 10500.140, 219.109, 52628.958 20/05/21,23:33:06,09,09,1, 11.7,1,1, 3.081, 10500.147, 219.090, 52628.977 20/05/21,23:33:06,10,09,1, 11.7,1,1, 3.081, 10500.172, 219.112, 52628.980 20/05/21,23:33:06,11,09,1, 11.7,1,1, 3.081, 10500.162, 219.087, 52628.994 20/05/21,23:33:06,12,09,1, 11.7,1,1, 3.081, 10500.175, 219.118, 52628.947 20/05/21,23:33:06,13,09,1, 11.7,1,1, 3.081, 10500.174, 219.083, 52628.940 20/05/21,23:33:06,14,09,1, 11.7,1,1, 3.081, 10500.180, 219.109, 52628.936 20/05/21,23:33:06,15,09,1, 11.7,1,1, 3.081, 10500.197, 219.089, 52628.943 20/05/21,23:33:06,16,09,1, 11.7,1,1, 3.081, 10500.183, 219.100, 52628.954 20/05/21,23:33:06,17,09,1, 11.7,1,1, 3.081, 10500.174, 219.121, 52628.968 20/05/21,23:33:06,18,09,1, 11.7,1,1, 3.081, 10500.194, 219.119, 52628.961 20/05/21,23:33:06,19,09,1, 11.7,1,1, 3.081, 10500.190, 219.124, 52628.998 20/05/21,23:33:07,00,09,1, 11.9,1,1, 3.077, 10500.307, 219.101, 52628.932 20/05/21,23:33:07,01,09,1, 11.9,1,1, 3.077, 10500.229, 219.140, 52628.916 20/05/21,23:33:07,02,09,1, 11.9,1,1, 3.077, 10500.218, 219.134, 52628.937 20/05/21,23:33:07,03,09,1, 11.9,1,1, 3.077, 10500.238, 219.150, 52628.976 20/05/21,23:33:07,04,09,1, 11.9,1,1, 3.077, 10500.220, 219.143, 52628.952 20/05/21,23:33:07,05,09,1, 11.9,1,1, 3.077, 10500.249, 219.124, 52628.934 20/05/21,23:33:07,06,09,1, 11.9,1,1, 3.077, 10500.232, 219.117, 52628.929 20/05/21,23:33:07,07,09,1, 11.9,1,1, 3.077, 10500.256, 219.110, 52628.954 20/05/21,23:33:07,08,09,1, 11.9,1,1, 3.077, 10500.253, 219.145, 52628.961 20/05/21,23:33:07,09,09,1, 11.9,1,1, 3.077, 10500.269, 219.135, 52628.956 20/05/21,23:33:07,10,09,1, 11.9,1,1, 3.077, 10500.273, 219.128, 52628.976 20/05/21,23:33:07,11,09,1, 11.9,1,1, 3.077, 10500.262, 219.114, 52628.962 20/05/21,23:33:07,12,09,1, 11.9,1,1, 3.077, 10500.280, 219.112, 52628.927 20/05/21,23:33:07,13,09,1, 11.9,1,1, 3.077, 10500.268, 219.133, 52628.926 20/05/21,23:33:07,14,09,1, 11.9,1,1, 3.077, 10500.272, 219.147, 52629.005 20/05/21,23:33:07,15,09,1, 11.9,1,1, 3.077, 10500.277, 219.125, 52628.969 20/05/21,23:33:07,16,09,1, 11.9,1,1, 3.077, 10500.261, 219.116, 52628.900 20/05/21,23:33:07,17,09,1, 11.9,1,1, 3.077, 10500.277, 219.108, 52628.939 20/05/21,23:33:07,18,09,1, 11.9,1,1, 3.077, 10500.289, 219.124, 52628.930 20/05/21,23:33:07,19,09,1, 11.9,1,1, 3.077, 10500.308, 219.101, 52628.932 20/05/21,23:33:08,00,09,1, 11.8,1,1, 3.081, 10500.416, 219.071, 52628.909 20/05/21,23:33:08,01,09,1, 11.8,1,1, 3.081, 10500.304, 219.102, 52628.934 20/05/21,23:33:08,02,09,1, 11.8,1,1, 3.081, 10500.320, 219.097, 52628.943 20/05/21,23:33:08,03,09,1, 11.8,1,1, 3.081, 10500.324, 219.115, 52628.931 20/05/21,23:33:08,04,09,1, 11.8,1,1, 3.081, 10500.318, 219.097, 52628.901 20/05/21,23:33:08,05,09,1, 11.8,1,1, 3.081, 10500.346, 219.095, 52628.974 20/05/21,23:33:08,06,09,1, 11.8,1,1, 3.081, 10500.348, 219.119, 52628.941 20/05/21,23:33:08,07,09,1, 11.8,1,1, 3.081, 10500.347, 219.094, 52628.916 20/05/21,23:33:08,08,09,1, 11.8,1,1, 3.081, 10500.376, 219.103, 52628.974 20/05/21,23:33:08,09,09,1, 11.8,1,1, 3.081, 10500.341, 219.101, 52628.939 20/05/21,23:33:08,10,09,1, 11.8,1,1, 3.081, 10500.354, 219.081, 52628.942 20/05/21,23:33:08,11,09,1, 11.8,1,1, 3.081, 10500.369, 219.077, 52628.947 20/05/21,23:33:08,12,09,1, 11.8,1,1, 3.081, 10500.371, 219.101, 52628.927 20/05/21,23:33:08,13,09,1, 11.8,1,1, 3.081, 10500.413, 219.091, 52628.925 20/05/21,23:33:08,14,09,1, 11.8,1,1, 3.081, 10500.382, 219.085, 52628.893 20/05/21,23:33:08,15,09,1, 11.8,1,1, 3.081, 10500.383, 219.069, 52628.904 20/05/21,23:33:08,16,09,1, 11.8,1,1, 3.081, 10500.381, 219.087, 52628.893 20/05/21,23:33:08,17,09,1, 11.8,1,1, 3.081, 10500.401, 219.080, 52628.953 20/05/21,23:33:08,18,09,1, 11.8,1,1, 3.081, 10500.391, 219.047, 52628.925 20/05/21,23:33:08,19,09,1, 11.8,1,1, 3.081, 10500.420, 219.071, 52628.909 20/05/21,23:33:09,00,09,1, 11.9,1,1, 3.083, 10500.499, 219.053, 52628.911 20/05/21,23:33:09,01,09,1, 11.9,1,1, 3.083, 10500.422, 219.076, 52628.934 20/05/21,23:33:09,02,09,1, 11.9,1,1, 3.083, 10500.400, 219.055, 52628.940 20/05/21,23:33:09,03,09,1, 11.9,1,1, 3.083, 10500.437, 219.078, 52628.967 20/05/21,23:33:09,04,09,1, 11.9,1,1, 3.083, 10500.417, 219.066, 52628.932 20/05/21,23:33:09,05,09,1, 11.9,1,1, 3.083, 10500.405, 219.060, 52628.940 20/05/21,23:33:09,06,09,1, 11.9,1,1, 3.083, 10500.421, 219.042, 52628.928 20/05/21,23:33:09,07,09,1, 11.9,1,1, 3.083, 10500.438, 219.036, 52628.931 20/05/21,23:33:09,08,09,1, 11.9,1,1, 3.083, 10500.422, 219.054, 52628.971 20/05/21,23:33:09,09,09,1, 11.9,1,1, 3.083, 10500.430, 219.052, 52628.967 20/05/21,23:33:09,10,09,1, 11.9,1,1, 3.083, 10500.437, 219.015, 52628.910 20/05/21,23:33:09,11,09,1, 11.9,1,1, 3.083, 10500.464, 219.064, 52628.949 20/05/21,23:33:09,12,09,1, 11.9,1,1, 3.083, 10500.486, 219.055, 52628.973 20/05/21,23:33:09,13,09,1, 11.9,1,1, 3.083, 10500.466, 219.054, 52628.934 20/05/21,23:33:09,14,09,1, 11.9,1,1, 3.083, 10500.464, 219.041, 52628.941 20/05/21,23:33:09,15,09,1, 11.9,1,1, 3.083, 10500.464, 219.042, 52628.916 20/05/21,23:33:09,16,09,1, 11.9,1,1, 3.083, 10500.496, 219.028, 52628.940 20/05/21,23:33:09,17,09,1, 11.9,1,1, 3.083, 10500.492, 219.050, 52628.937 20/05/21,23:33:09,18,09,1, 11.9,1,1, 3.083, 10500.474, 219.058, 52628.954 20/05/21,23:33:09,19,09,1, 11.9,1,1, 3.083, 10500.500, 219.053, 52628.911 20/05/21,23:33:10,00,09,1, 12.0,1,1, 3.085, 10500.574, 219.025, 52628.969 20/05/21,23:33:10,01,09,1, 12.0,1,1, 3.085, 10500.493, 219.053, 52628.925 20/05/21,23:33:10,02,09,1, 12.0,1,1, 3.085, 10500.517, 219.056, 52628.914 20/05/21,23:33:10,03,09,1, 12.0,1,1, 3.085, 10500.489, 219.058, 52628.921 20/05/21,23:33:10,04,09,1, 12.0,1,1, 3.085, 10500.502, 219.070, 52628.965 20/05/21,23:33:10,05,09,1, 12.0,1,1, 3.085, 10500.502, 219.068, 52628.992 20/05/21,23:33:10,06,09,1, 12.0,1,1, 3.085, 10500.528, 219.033, 52628.948 20/05/21,23:33:10,07,09,1, 12.0,1,1, 3.085, 10500.530, 219.043, 52628.929 20/05/21,23:33:10,08,09,1, 12.0,1,1, 3.085, 10500.532, 219.030, 52628.940 20/05/21,23:33:10,09,09,1, 12.0,1,1, 3.085, 10500.550, 219.025, 52628.969 20/05/21,23:33:10,10,09,1, 12.0,1,1, 3.085, 10500.550, 219.045, 52628.914 20/05/21,23:33:10,11,09,1, 12.0,1,1, 3.085, 10500.569, 219.014, 52628.935 20/05/21,23:33:10,12,09,1, 12.0,1,1, 3.085, 10500.562, 219.042, 52628.908 20/05/21,23:33:10,13,09,1, 12.0,1,1, 3.085, 10500.571, 219.027, 52628.888 20/05/21,23:33:10,14,09,1, 12.0,1,1, 3.085, 10500.581, 219.038, 52628.940 20/05/21,23:33:10,15,09,1, 12.0,1,1, 3.085, 10500.592, 219.028, 52628.937 20/05/21,23:33:10,16,09,1, 12.0,1,1, 3.085, 10500.602, 219.025, 52628.954 20/05/21,23:33:10,17,09,1, 12.0,1,1, 3.085, 10500.594, 219.034, 52628.944 20/05/21,23:33:10,18,09,1, 12.0,1,1, 3.085, 10500.597, 219.034, 52628.929 20/05/21,23:33:10,19,09,1, 12.0,1,1, 3.085, 10500.581, 219.025, 52628.969 20/05/21,23:33:11,00,09,1, 11.9,1,1, 3.080, 10500.691, 219.038, 52628.982 20/05/21,23:33:11,01,09,1, 11.9,1,1, 3.080, 10500.599, 219.012, 52628.993 20/05/21,23:33:11,02,09,1, 11.9,1,1, 3.080, 10500.592, 219.031, 52628.975 20/05/21,23:33:11,03,09,1, 11.9,1,1, 3.080, 10500.618, 219.043, 52628.958 20/05/21,23:33:11,04,09,1, 11.9,1,1, 3.080, 10500.621, 219.020, 52628.946 20/05/21,23:33:11,05,09,1, 11.9,1,1, 3.080, 10500.614, 219.022, 52628.934 20/05/21,23:33:11,06,09,1, 11.9,1,1, 3.080, 10500.642, 219.035, 52628.957 20/05/21,23:33:11,07,09,1, 11.9,1,1, 3.080, 10500.622, 219.037, 52628.984 20/05/21,23:33:11,08,09,1, 11.9,1,1, 3.080, 10500.631, 219.021, 52628.970 20/05/21,23:33:11,09,09,1, 11.9,1,1, 3.080, 10500.638, 219.029, 52628.924 20/05/21,23:33:11,10,09,1, 11.9,1,1, 3.080, 10500.649, 219.048, 52628.930 20/05/21,23:33:11,11,09,1, 11.9,1,1, 3.080, 10500.639, 219.050, 52628.952 20/05/21,23:33:11,12,09,1, 11.9,1,1, 3.080, 10500.671, 219.034, 52628.959 20/05/21,23:33:11,13,09,1, 11.9,1,1, 3.080, 10500.652, 219.042, 52628.938 20/05/21,23:33:11,14,09,1, 11.9,1,1, 3.080, 10500.653, 219.044, 52628.971 20/05/21,23:33:11,15,09,1, 11.9,1,1, 3.080, 10500.677, 219.038, 52628.991 20/05/21,23:33:11,16,09,1, 11.9,1,1, 3.080, 10500.671, 219.013, 52628.986 20/05/21,23:33:11,17,09,1, 11.9,1,1, 3.080, 10500.688, 219.043, 52628.985 20/05/21,23:33:11,18,09,1, 11.9,1,1, 3.080, 10500.697, 219.032, 52628.967 20/05/21,23:33:11,19,09,1, 11.9,1,1, 3.080, 10500.699, 219.038, 52628.982 20/05/21,23:33:12,00,10,1, 11.9,1,1, 3.083, 10500.816, 219.080, 52629.003 20/05/21,23:33:12,01,10,1, 11.9,1,1, 3.083, 10500.732, 219.044, 52628.995 20/05/21,23:33:12,02,10,1, 11.9,1,1, 3.083, 10500.701, 219.050, 52629.012 20/05/21,23:33:12,03,10,1, 11.9,1,1, 3.083, 10500.684, 219.045, 52629.000 20/05/21,23:33:12,04,10,1, 11.9,1,1, 3.083, 10500.715, 219.049, 52629.028 20/05/21,23:33:12,05,10,1, 11.9,1,1, 3.083, 10500.753, 219.046, 52629.028 20/05/21,23:33:12,06,10,1, 11.9,1,1, 3.083, 10500.727, 219.054, 52629.009 20/05/21,23:33:12,07,10,1, 11.9,1,1, 3.083, 10500.732, 219.054, 52629.004 20/05/21,23:33:12,08,10,1, 11.9,1,1, 3.083, 10500.746, 219.073, 52629.262 20/05/21,23:33:12,09,10,1, 11.9,1,1, 3.083, 10500.801, 219.055, 52628.947 20/05/21,23:33:12,10,10,1, 11.9,1,1, 3.083, 10500.785, 219.036, 52628.918 20/05/21,23:33:12,11,10,1, 11.9,1,1, 3.083, 10500.776, 219.040, 52628.990 20/05/21,23:33:12,12,10,1, 11.9,1,1, 3.083, 10500.769, 219.043, 52628.999 20/05/21,23:33:12,13,10,1, 11.9,1,1, 3.083, 10500.781, 219.061, 52629.022 20/05/21,23:33:12,14,10,1, 11.9,1,1, 3.083, 10500.799, 219.048, 52629.037 20/05/21,23:33:12,15,10,1, 11.9,1,1, 3.083, 10500.802, 219.078, 52629.026 20/05/21,23:33:12,16,10,1, 11.9,1,1, 3.083, 10500.828, 219.063, 52629.001 20/05/21,23:33:12,17,10,1, 11.9,1,1, 3.083, 10500.821, 219.071, 52628.979 20/05/21,23:33:12,18,10,1, 11.9,1,1, 3.083, 10500.812, 219.061, 52629.026 20/05/21,23:33:12,19,10,1, 11.9,1,1, 3.083, 10500.818, 219.080, 52629.003 20/05/21,23:33:13,00,09,1, 11.9,1,1, 3.077, 10500.849, 219.021, 52629.042 20/05/21,23:33:13,01,09,1, 11.9,1,1, 3.077, 10500.787, 219.056, 52629.027 20/05/21,23:33:13,02,09,1, 11.9,1,1, 3.077, 10500.838, 219.097, 52629.054 20/05/21,23:33:13,03,09,1, 11.9,1,1, 3.077, 10500.849, 219.056, 52628.760 20/05/21,23:33:13,04,09,1, 11.9,1,1, 3.077, 10500.819, 219.102, 52629.000 20/05/21,23:33:13,05,09,1, 11.9,1,1, 3.077, 10500.795, 219.098, 52629.030 20/05/21,23:33:13,06,09,1, 11.9,1,1, 3.077, 10500.803, 219.079, 52629.003 20/05/21,23:33:13,07,09,1, 11.9,1,1, 3.077, 10500.818, 219.062, 52628.974 20/05/21,23:33:13,08,09,1, 11.9,1,1, 3.077, 10500.858, 219.089, 52629.046 20/05/21,23:33:13,09,09,1, 11.9,1,1, 3.077, 10500.851, 219.086, 52629.001 20/05/21,23:33:13,10,09,1, 11.9,1,1, 3.077, 10500.856, 219.081, 52629.043 20/05/21,23:33:13,11,09,1, 11.9,1,1, 3.077, 10500.838, 219.075, 52629.029 20/05/21,23:33:13,12,09,1, 11.9,1,1, 3.077, 10500.867, 219.062, 52628.978 20/05/21,23:33:13,13,09,1, 11.9,1,1, 3.077, 10500.835, 219.077, 52628.977 20/05/21,23:33:13,14,09,1, 11.9,1,1, 3.077, 10500.854, 219.046, 52628.966 20/05/21,23:33:13,15,09,1, 11.9,1,1, 3.077, 10500.847, 219.052, 52629.019 20/05/21,23:33:13,16,09,1, 11.9,1,1, 3.077, 10500.887, 219.035, 52628.894 20/05/21,23:33:13,17,09,1, 11.9,1,1, 3.077, 10500.856, 219.058, 52629.111 20/05/21,23:33:13,18,09,1, 11.9,1,1, 3.077, 10500.853, 219.089, 52629.067 20/05/21,23:33:13,19,09,1, 11.9,1,1, 3.077, 10500.852, 219.021, 52629.042 20/05/21,23:33:14,00,09,1, 11.9,1,1, 3.076, 10500.991, 219.048, 52629.022 20/05/21,23:33:14,01,09,1, 11.9,1,1, 3.076, 10500.896, 219.061, 52629.044 20/05/21,23:33:14,02,09,1, 11.9,1,1, 3.076, 10500.880, 219.037, 52629.035 20/05/21,23:33:14,03,09,1, 11.9,1,1, 3.076, 10500.882, 219.028, 52629.057 20/05/21,23:33:14,04,09,1, 11.9,1,1, 3.076, 10500.914, 219.036, 52629.029 20/05/21,23:33:14,05,09,1, 11.9,1,1, 3.076, 10500.908, 219.016, 52629.054 20/05/21,23:33:14,06,09,1, 11.9,1,1, 3.076, 10500.913, 219.037, 52629.041 20/05/21,23:33:14,07,09,1, 11.9,1,1, 3.076, 10500.941, 219.036, 52629.078 20/05/21,23:33:14,08,09,1, 11.9,1,1, 3.076, 10500.921, 219.055, 52629.099 20/05/21,23:33:14,09,09,1, 11.9,1,1, 3.076, 10500.926, 219.044, 52629.069 20/05/21,23:33:14,10,09,1, 11.9,1,1, 3.076, 10500.948, 219.051, 52629.081 20/05/21,23:33:14,11,09,1, 11.9,1,1, 3.076, 10500.955, 219.048, 52629.063 20/05/21,23:33:14,12,09,1, 11.9,1,1, 3.076, 10500.918, 219.035, 52629.042 20/05/21,23:33:14,13,09,1, 11.9,1,1, 3.076, 10500.949, 219.024, 52629.013 20/05/21,23:33:14,14,09,1, 11.9,1,1, 3.076, 10500.968, 219.054, 52629.037 20/05/21,23:33:14,15,09,1, 11.9,1,1, 3.076, 10500.961, 219.051, 52629.001 20/05/21,23:33:14,16,09,1, 11.9,1,1, 3.076, 10500.987, 219.029, 52629.062 20/05/21,23:33:14,17,09,1, 11.9,1,1, 3.076, 10500.977, 219.056, 52629.043 20/05/21,23:33:14,18,09,1, 11.9,1,1, 3.076, 10500.965, 219.035, 52629.072 20/05/21,23:33:14,19,09,1, 11.9,1,1, 3.076, 10500.999, 219.048, 52629.022 20/05/21,23:33:15,00,09,1, 11.9,1,1, 3.083, 10501.108, 219.055, 52629.053 20/05/21,23:33:15,01,09,1, 11.9,1,1, 3.083, 10501.003, 219.030, 52629.053 20/05/21,23:33:15,02,09,1, 11.9,1,1, 3.083, 10501.025, 219.056, 52629.048 20/05/21,23:33:15,03,09,1, 11.9,1,1, 3.083, 10501.008, 219.052, 52629.078 20/05/21,23:33:15,04,09,1, 11.9,1,1, 3.083, 10501.035, 219.031, 52629.034 20/05/21,23:33:15,05,09,1, 11.9,1,1, 3.083, 10501.016, 219.056, 52629.064 20/05/21,23:33:15,06,09,1, 11.9,1,1, 3.083, 10501.032, 219.041, 52629.050 20/05/21,23:33:15,07,09,1, 11.9,1,1, 3.083, 10501.080, 219.018, 52628.799 20/05/21,23:33:15,08,09,1, 11.9,1,1, 3.083, 10501.069, 219.042, 52628.984 20/05/21,23:33:15,09,09,1, 11.9,1,1, 3.083, 10501.040, 219.024, 52629.000 20/05/21,23:33:15,10,09,1, 11.9,1,1, 3.083, 10501.094, 219.016, 52629.027 20/05/21,23:33:15,11,09,1, 11.9,1,1, 3.083, 10501.074, 219.043, 52629.024 20/05/21,23:33:15,12,09,1, 11.9,1,1, 3.083, 10501.078, 219.047, 52629.053 20/05/21,23:33:15,13,09,1, 11.9,1,1, 3.083, 10501.097, 219.047, 52629.023 20/05/21,23:33:15,14,09,1, 11.9,1,1, 3.083, 10501.080, 219.036, 52629.043 20/05/21,23:33:15,15,09,1, 11.9,1,1, 3.083, 10501.079, 219.055, 52629.058 20/05/21,23:33:15,16,09,1, 11.9,1,1, 3.083, 10501.074, 219.059, 52629.058 20/05/21,23:33:15,17,09,1, 11.9,1,1, 3.083, 10501.074, 219.063, 52629.045 20/05/21,23:33:15,18,09,1, 11.9,1,1, 3.083, 10501.121, 219.084, 52629.026 20/05/21,23:33:15,19,09,1, 11.9,1,1, 3.083, 10501.113, 219.055, 52629.053 20/05/21,23:33:16,00,09,1, 11.9,1,1, 3.075, 10501.175, 219.032, 52629.026 20/05/21,23:33:16,01,09,1, 11.9,1,1, 3.075, 10501.106, 219.057, 52629.054 20/05/21,23:33:16,02,09,1, 11.9,1,1, 3.075, 10501.142, 219.061, 52629.046 20/05/21,23:33:16,03,09,1, 11.9,1,1, 3.075, 10501.132, 219.049, 52629.031 20/05/21,23:33:16,04,09,1, 11.9,1,1, 3.075, 10501.133, 219.061, 52628.991 20/05/21,23:33:16,05,09,1, 11.9,1,1, 3.075, 10501.129, 219.059, 52629.027 20/05/21,23:33:16,06,09,1, 11.9,1,1, 3.075, 10501.136, 219.047, 52629.032 20/05/21,23:33:16,07,09,1, 11.9,1,1, 3.075, 10501.135, 219.044, 52629.056 20/05/21,23:33:16,08,09,1, 11.9,1,1, 3.075, 10501.135, 219.040, 52629.066 20/05/21,23:33:16,09,09,1, 11.9,1,1, 3.075, 10501.159, 219.052, 52629.043 20/05/21,23:33:16,10,09,1, 11.9,1,1, 3.075, 10501.164, 219.046, 52629.048 20/05/21,23:33:16,11,09,1, 11.9,1,1, 3.075, 10501.134, 219.030, 52629.027 20/05/21,23:33:16,12,09,1, 11.9,1,1, 3.075, 10501.159, 219.044, 52629.014 20/05/21,23:33:16,13,09,1, 11.9,1,1, 3.075, 10501.154, 219.050, 52629.028 20/05/21,23:33:16,14,09,1, 11.9,1,1, 3.075, 10501.158, 219.034, 52629.047 20/05/21,23:33:16,15,09,1, 11.9,1,1, 3.075, 10501.141, 219.027, 52629.022 20/05/21,23:33:16,16,09,1, 11.9,1,1, 3.075, 10501.177, 219.039, 52629.052 20/05/21,23:33:16,17,09,1, 11.9,1,1, 3.075, 10501.180, 219.016, 52629.043 20/05/21,23:33:16,18,09,1, 11.9,1,1, 3.075, 10501.204, 219.042, 52629.066 20/05/21,23:33:16,19,09,1, 11.9,1,1, 3.075, 10501.176, 219.032, 52629.026 20/05/21,23:33:17,00,09,1, 11.9,1,1, 3.083, 10501.400, 219.039, 52629.043 20/05/21,23:33:17,01,09,1, 11.9,1,1, 3.083, 10501.192, 219.033, 52629.048 20/05/21,23:33:17,02,09,1, 11.9,1,1, 3.083, 10501.224, 219.043, 52629.025 20/05/21,23:33:17,03,09,1, 11.9,1,1, 3.083, 10501.210, 219.031, 52629.062 20/05/21,23:33:17,04,09,1, 11.9,1,1, 3.083, 10501.213, 219.022, 52629.006 20/05/21,23:33:17,05,09,1, 11.9,1,1, 3.083, 10501.248, 219.041, 52629.054 20/05/21,23:33:17,06,09,1, 11.9,1,1, 3.083, 10501.257, 219.026, 52629.063 20/05/21,23:33:17,07,09,1, 11.9,1,1, 3.083, 10501.248, 219.008, 52629.062 20/05/21,23:33:17,08,09,1, 11.9,1,1, 3.083, 10501.266, 219.003, 52629.025 20/05/21,23:33:17,09,09,1, 11.9,1,1, 3.083, 10501.275, 219.031, 52629.093 20/05/21,23:33:17,10,09,1, 11.9,1,1, 3.083, 10501.287, 219.030, 52629.079 20/05/21,23:33:17,11,09,1, 11.9,1,1, 3.083, 10501.279, 219.021, 52629.012 20/05/21,23:33:17,12,09,1, 11.9,1,1, 3.083, 10501.341, 219.012, 52629.017 20/05/21,23:33:17,13,09,1, 11.9,1,1, 3.083, 10501.339, 219.013, 52629.063 20/05/21,23:33:17,14,09,1, 11.9,1,1, 3.083, 10501.344, 219.037, 52629.042 20/05/21,23:33:17,15,09,1, 11.9,1,1, 3.083, 10501.366, 219.043, 52629.035 20/05/21,23:33:17,16,09,1, 11.9,1,1, 3.083, 10501.369, 219.020, 52629.039 20/05/21,23:33:17,17,09,1, 11.9,1,1, 3.083, 10501.403, 219.046, 52629.064 20/05/21,23:33:17,18,09,1, 11.9,1,1, 3.083, 10501.385, 219.015, 52629.038 20/05/21,23:33:17,19,09,1, 11.9,1,1, 3.083, 10501.401, 219.039, 52629.043 20/05/21,23:33:18,00,09,1, 11.9,1,1, 3.078, 10501.542, 219.045, 52629.045 20/05/21,23:33:18,01,09,1, 11.9,1,1, 3.078, 10501.418, 219.029, 52629.061 20/05/21,23:33:18,02,09,1, 11.9,1,1, 3.078, 10501.428, 219.057, 52629.064 20/05/21,23:33:18,03,09,1, 11.9,1,1, 3.078, 10501.442, 219.043, 52629.038 20/05/21,23:33:18,04,09,1, 11.9,1,1, 3.078, 10501.436, 219.023, 52629.075 20/05/21,23:33:18,05,09,1, 11.9,1,1, 3.078, 10501.484, 219.051, 52629.041 20/05/21,23:33:18,06,09,1, 11.9,1,1, 3.078, 10501.488, 219.020, 52629.089 20/05/21,23:33:18,07,09,1, 11.9,1,1, 3.078, 10501.506, 219.041, 52629.053 20/05/21,23:33:18,08,09,1, 11.9,1,1, 3.078, 10501.495, 219.011, 52629.076 20/05/21,23:33:18,09,09,1, 11.9,1,1, 3.078, 10501.495, 219.049, 52629.067 20/05/21,23:33:18,10,09,1, 11.9,1,1, 3.078, 10501.509, 219.024, 52629.071 20/05/21,23:33:18,11,09,1, 11.9,1,1, 3.078, 10501.513, 219.020, 52629.084 20/05/21,23:33:18,12,09,1, 11.9,1,1, 3.078, 10501.560, 219.030, 52629.071 20/05/21,23:33:18,13,09,1, 11.9,1,1, 3.078, 10501.542, 219.033, 52629.078 20/05/21,23:33:18,14,09,1, 11.9,1,1, 3.078, 10501.549, 219.032, 52629.071 20/05/21,23:33:18,15,09,1, 11.9,1,1, 3.078, 10501.545, 219.016, 52629.047 20/05/21,23:33:18,16,09,1, 11.9,1,1, 3.078, 10501.552, 219.021, 52629.076 20/05/21,23:33:18,17,09,1, 11.9,1,1, 3.078, 10501.567, 219.018, 52629.062 20/05/21,23:33:18,18,09,1, 11.9,1,1, 3.078, 10501.539, 219.055, 52629.061 20/05/21,23:33:18,19,09,1, 11.9,1,1, 3.078, 10501.544, 219.045, 52629.045 20/05/21,23:33:19,00,09,1, 11.9,1,1, 3.079, 10501.667, 219.033, 52629.096 20/05/21,23:33:19,01,09,1, 11.9,1,1, 3.079, 10501.567, 219.072, 52629.064 20/05/21,23:33:19,02,09,1, 11.9,1,1, 3.079, 10501.599, 219.068, 52629.108 20/05/21,23:33:19,03,09,1, 11.9,1,1, 3.079, 10501.599, 219.065, 52629.106 20/05/21,23:33:19,04,09,1, 11.9,1,1, 3.079, 10501.597, 219.055, 52629.093 20/05/21,23:33:19,05,09,1, 11.9,1,1, 3.079, 10501.601, 219.073, 52629.108 20/05/21,23:33:19,06,09,1, 11.9,1,1, 3.079, 10501.566, 219.053, 52629.072 20/05/21,23:33:19,07,09,1, 11.9,1,1, 3.079, 10501.582, 219.087, 52629.086 20/05/21,23:33:19,08,09,1, 11.9,1,1, 3.079, 10501.617, 219.057, 52629.087 20/05/21,23:33:19,09,09,1, 11.9,1,1, 3.079, 10501.621, 219.057, 52629.021 20/05/21,23:33:19,10,09,1, 11.9,1,1, 3.079, 10501.605, 219.066, 52629.079 20/05/21,23:33:19,11,09,1, 11.9,1,1, 3.079, 10501.625, 219.062, 52629.093 20/05/21,23:33:19,12,09,1, 11.9,1,1, 3.079, 10501.616, 219.064, 52629.103 20/05/21,23:33:19,13,09,1, 11.9,1,1, 3.079, 10501.624, 219.038, 52629.079 20/05/21,23:33:19,14,09,1, 11.9,1,1, 3.079, 10501.656, 219.042, 52629.045 20/05/21,23:33:19,15,09,1, 11.9,1,1, 3.079, 10501.620, 219.046, 52629.080 20/05/21,23:33:19,16,09,1, 11.9,1,1, 3.079, 10501.652, 219.013, 52629.065 20/05/21,23:33:19,17,09,1, 11.9,1,1, 3.079, 10501.652, 219.021, 52629.087 20/05/21,23:33:19,18,09,1, 11.9,1,1, 3.079, 10501.656, 218.998, 52629.062 20/05/21,23:33:19,19,09,1, 11.9,1,1, 3.079, 10501.672, 219.033, 52629.096 20/05/21,23:33:20,00,09,1, 12.0,1,1, 3.082, 10501.801, 219.015, 52629.042 20/05/21,23:33:20,01,09,1, 12.0,1,1, 3.082, 10501.692, 219.019, 52629.090 20/05/21,23:33:20,02,09,1, 12.0,1,1, 3.082, 10501.688, 219.016, 52629.076 20/05/21,23:33:20,03,09,1, 12.0,1,1, 3.082, 10501.714, 219.038, 52629.073 20/05/21,23:33:20,04,09,1, 12.0,1,1, 3.082, 10501.694, 219.043, 52629.081 20/05/21,23:33:20,05,09,1, 12.0,1,1, 3.082, 10501.709, 219.029, 52629.039 20/05/21,23:33:20,06,09,1, 12.0,1,1, 3.082, 10501.683, 219.019, 52629.041 20/05/21,23:33:20,07,09,1, 12.0,1,1, 3.082, 10501.738, 219.015, 52629.076 20/05/21,23:33:20,08,09,1, 12.0,1,1, 3.082, 10501.700, 219.028, 52629.064 20/05/21,23:33:20,09,09,1, 12.0,1,1, 3.082, 10501.723, 219.047, 52629.016 20/05/21,23:33:20,10,09,1, 12.0,1,1, 3.082, 10501.742, 219.048, 52629.016 20/05/21,23:33:20,11,09,1, 12.0,1,1, 3.082, 10501.718, 219.031, 52628.987 20/05/21,23:33:20,12,09,1, 12.0,1,1, 3.082, 10501.706, 219.046, 52629.042 20/05/21,23:33:20,13,09,1, 12.0,1,1, 3.082, 10501.769, 219.032, 52629.007 20/05/21,23:33:20,14,09,1, 12.0,1,1, 3.082, 10501.757, 219.039, 52628.996 20/05/21,23:33:20,15,09,1, 12.0,1,1, 3.082, 10501.728, 219.041, 52629.062 20/05/21,23:33:20,16,09,1, 12.0,1,1, 3.082, 10501.763, 219.047, 52629.070 20/05/21,23:33:20,17,09,1, 12.0,1,1, 3.082, 10501.750, 219.049, 52629.073 20/05/21,23:33:20,18,09,1, 12.0,1,1, 3.082, 10501.756, 219.035, 52629.084 20/05/21,23:33:20,19,09,1, 12.0,1,1, 3.082, 10501.804, 219.015, 52629.042 20/05/21,23:33:21,00,09,1, 11.9,1,1, 3.080, 10502.018, 219.082, 52629.068 20/05/21,23:33:21,01,09,1, 11.9,1,1, 3.080, 10501.796, 219.008, 52629.015 20/05/21,23:33:21,02,09,1, 11.9,1,1, 3.080, 10501.826, 219.011, 52629.020 20/05/21,23:33:21,03,09,1, 11.9,1,1, 3.080, 10501.813, 219.005, 52629.016 20/05/21,23:33:21,04,09,1, 11.9,1,1, 3.080, 10501.823, 219.020, 52629.034 20/05/21,23:33:21,05,09,1, 11.9,1,1, 3.080, 10501.822, 219.040, 52629.032 20/05/21,23:33:21,06,09,1, 11.9,1,1, 3.080, 10501.852, 219.016, 52629.143 20/05/21,23:33:21,07,09,1, 11.9,1,1, 3.080, 10501.837, 219.043, 52629.042 20/05/21,23:33:21,08,09,1, 11.9,1,1, 3.080, 10501.866, 219.029, 52629.052 20/05/21,23:33:21,09,09,1, 11.9,1,1, 3.080, 10501.856, 219.041, 52629.039 20/05/21,23:33:21,10,09,1, 11.9,1,1, 3.080, 10501.882, 219.064, 52629.033 20/05/21,23:33:21,11,09,1, 11.9,1,1, 3.080, 10501.878, 219.059, 52629.008 20/05/21,23:33:21,12,09,1, 11.9,1,1, 3.080, 10501.900, 219.052, 52629.030 20/05/21,23:33:21,13,09,1, 11.9,1,1, 3.080, 10501.879, 219.065, 52629.038 20/05/21,23:33:21,14,09,1, 11.9,1,1, 3.080, 10501.940, 219.049, 52629.032 20/05/21,23:33:21,15,09,1, 11.9,1,1, 3.080, 10501.929, 219.066, 52628.996 20/05/21,23:33:21,16,09,1, 11.9,1,1, 3.080, 10501.910, 219.061, 52629.042 20/05/21,23:33:21,17,09,1, 11.9,1,1, 3.080, 10501.980, 219.073, 52629.042 20/05/21,23:33:21,18,09,1, 11.9,1,1, 3.080, 10501.990, 219.064, 52629.041 20/05/21,23:33:21,19,09,1, 11.9,1,1, 3.080, 10502.025, 219.082, 52629.068 20/05/21,23:33:22,00,09,1, 11.8,1,1, 3.076, 10502.143, 219.074, 52629.032 20/05/21,23:33:22,01,09,1, 11.8,1,1, 3.076, 10501.988, 219.093, 52629.045 20/05/21,23:33:22,02,09,1, 11.8,1,1, 3.076, 10502.010, 219.098, 52629.036 20/05/21,23:33:22,03,09,1, 11.8,1,1, 3.076, 10502.024, 219.103, 52629.079 20/05/21,23:33:22,04,09,1, 11.8,1,1, 3.076, 10502.030, 219.097, 52629.072 20/05/21,23:33:22,05,09,1, 11.8,1,1, 3.076, 10502.036, 219.070, 52629.058 20/05/21,23:33:22,06,09,1, 11.8,1,1, 3.076, 10502.039, 219.111, 52629.069 20/05/21,23:33:22,07,09,1, 11.8,1,1, 3.076, 10502.074, 219.103, 52629.094 20/05/21,23:33:22,08,09,1, 11.8,1,1, 3.076, 10502.062, 219.100, 52629.107 20/05/21,23:33:22,09,09,1, 11.8,1,1, 3.076, 10502.064, 219.074, 52629.118 20/05/21,23:33:22,10,09,1, 11.8,1,1, 3.076, 10502.062, 219.094, 52629.087 20/05/21,23:33:22,11,09,1, 11.8,1,1, 3.076, 10502.076, 219.094, 52629.089 20/05/21,23:33:22,12,09,1, 11.8,1,1, 3.076, 10502.087, 219.067, 52629.040 20/05/21,23:33:22,13,09,1, 11.8,1,1, 3.076, 10502.099, 219.092, 52629.051 20/05/21,23:33:22,14,09,1, 11.8,1,1, 3.076, 10502.114, 219.076, 52629.051 20/05/21,23:33:22,15,09,1, 11.8,1,1, 3.076, 10502.143, 219.090, 52629.067 20/05/21,23:33:22,16,09,1, 11.8,1,1, 3.076, 10502.113, 219.069, 52629.068 20/05/21,23:33:22,17,09,1, 11.8,1,1, 3.076, 10502.126, 219.057, 52629.074 20/05/21,23:33:22,18,09,1, 11.8,1,1, 3.076, 10502.154, 219.058, 52629.088 20/05/21,23:33:22,19,09,1, 11.8,1,1, 3.076, 10502.149, 219.074, 52629.032 20/05/21,23:33:23,00,09,1, 11.9,1,1, 3.080, 10502.226, 219.026, 52629.052 20/05/21,23:33:23,01,09,1, 11.9,1,1, 3.080, 10502.158, 219.059, 52629.046 20/05/21,23:33:23,02,09,1, 11.9,1,1, 3.080, 10502.153, 219.057, 52629.001 20/05/21,23:33:23,03,09,1, 11.9,1,1, 3.080, 10502.157, 219.056, 52629.062 20/05/21,23:33:23,04,09,1, 11.9,1,1, 3.080, 10502.163, 219.074, 52629.056 20/05/21,23:33:23,05,09,1, 11.9,1,1, 3.080, 10502.163, 219.048, 52629.014 20/05/21,23:33:23,06,09,1, 11.9,1,1, 3.080, 10502.171, 219.048, 52629.049 20/05/21,23:33:23,07,09,1, 11.9,1,1, 3.080, 10502.154, 219.059, 52629.073 20/05/21,23:33:23,08,09,1, 11.9,1,1, 3.080, 10502.183, 219.055, 52629.084 20/05/21,23:33:23,09,09,1, 11.9,1,1, 3.080, 10502.207, 219.031, 52629.045 20/05/21,23:33:23,10,09,1, 11.9,1,1, 3.080, 10502.194, 219.064, 52629.051 20/05/21,23:33:23,11,09,1, 11.9,1,1, 3.080, 10502.202, 219.058, 52629.057 20/05/21,23:33:23,12,09,1, 11.9,1,1, 3.080, 10502.209, 219.053, 52629.076 20/05/21,23:33:23,13,09,1, 11.9,1,1, 3.080, 10502.212, 219.061, 52629.028 20/05/21,23:33:23,14,09,1, 11.9,1,1, 3.080, 10502.209, 219.043, 52629.026 20/05/21,23:33:23,15,09,1, 11.9,1,1, 3.080, 10502.229, 219.035, 52629.056 20/05/21,23:33:23,16,09,1, 11.9,1,1, 3.080, 10502.197, 219.021, 52629.034 20/05/21,23:33:23,17,09,1, 11.9,1,1, 3.080, 10502.216, 219.014, 52629.023 20/05/21,23:33:23,18,09,1, 11.9,1,1, 3.080, 10502.227, 219.027, 52629.026 20/05/21,23:33:23,19,09,1, 11.9,1,1, 3.080, 10502.230, 219.026, 52629.052 20/05/21,23:33:24,00,09,1, 11.8,1,1, 3.079, 10502.385, 218.961, 52629.009 20/05/21,23:33:24,01,09,1, 11.8,1,1, 3.079, 10502.249, 219.020, 52629.040 20/05/21,23:33:24,02,09,1, 11.8,1,1, 3.079, 10502.236, 219.016, 52629.056 20/05/21,23:33:24,03,09,1, 11.8,1,1, 3.079, 10502.253, 219.016, 52629.028 20/05/21,23:33:24,04,09,1, 11.8,1,1, 3.079, 10502.247, 219.001, 52629.024 20/05/21,23:33:24,05,09,1, 11.8,1,1, 3.079, 10502.281, 219.023, 52628.997 20/05/21,23:33:24,06,09,1, 11.8,1,1, 3.079, 10502.272, 218.987, 52629.010 20/05/21,23:33:24,07,09,1, 11.8,1,1, 3.079, 10502.264, 218.984, 52629.010 20/05/21,23:33:24,08,09,1, 11.8,1,1, 3.079, 10502.275, 218.998, 52629.042 20/05/21,23:33:24,09,09,1, 11.8,1,1, 3.079, 10502.322, 218.977, 52629.028 20/05/21,23:33:24,10,09,1, 11.8,1,1, 3.079, 10502.295, 218.977, 52628.986 20/05/21,23:33:24,11,09,1, 11.8,1,1, 3.079, 10502.344, 218.960, 52629.047 20/05/21,23:33:24,12,09,1, 11.8,1,1, 3.079, 10502.316, 218.968, 52629.017 20/05/21,23:33:24,13,09,1, 11.8,1,1, 3.079, 10502.319, 218.978, 52629.027 20/05/21,23:33:24,14,09,1, 11.8,1,1, 3.079, 10502.314, 218.933, 52629.022 20/05/21,23:33:24,15,09,1, 11.8,1,1, 3.079, 10502.353, 218.953, 52629.051 20/05/21,23:33:24,16,09,1, 11.8,1,1, 3.079, 10502.342, 218.956, 52629.023 20/05/21,23:33:24,17,09,1, 11.8,1,1, 3.079, 10502.362, 218.944, 52629.007 20/05/21,23:33:24,18,09,1, 11.8,1,1, 3.079, 10502.375, 218.933, 52629.025 20/05/21,23:33:24,19,09,1, 11.8,1,1, 3.079, 10502.387, 218.961, 52629.009 20/05/21,23:33:25,00,09,1, 11.9,1,1, 3.078, 10502.510, 219.004, 52629.129 20/05/21,23:33:25,01,09,1, 11.9,1,1, 3.078, 10502.413, 218.957, 52629.036 20/05/21,23:33:25,02,09,1, 11.9,1,1, 3.078, 10502.411, 218.961, 52629.033 20/05/21,23:33:25,03,09,1, 11.9,1,1, 3.078, 10502.406, 218.975, 52629.025 20/05/21,23:33:25,04,09,1, 11.9,1,1, 3.078, 10502.390, 218.981, 52629.141 20/05/21,23:33:25,05,09,1, 11.9,1,1, 3.078, 10502.399, 218.995, 52629.144 20/05/21,23:33:25,06,09,1, 11.9,1,1, 3.078, 10502.426, 218.986, 52629.146 20/05/21,23:33:25,07,09,1, 11.9,1,1, 3.078, 10502.423, 218.996, 52629.160 20/05/21,23:33:25,08,09,1, 11.9,1,1, 3.078, 10502.439, 218.996, 52629.165 20/05/21,23:33:25,09,09,1, 11.9,1,1, 3.078, 10502.424, 219.005, 52629.154 20/05/21,23:33:25,10,09,1, 11.9,1,1, 3.078, 10502.440, 218.987, 52629.181 20/05/21,23:33:25,11,09,1, 11.9,1,1, 3.078, 10502.445, 219.003, 52629.140 20/05/21,23:33:25,12,09,1, 11.9,1,1, 3.078, 10502.438, 218.999, 52629.140 20/05/21,23:33:25,13,09,1, 11.9,1,1, 3.078, 10502.450, 218.990, 52629.143 20/05/21,23:33:25,14,09,1, 11.9,1,1, 3.078, 10502.467, 218.990, 52629.169 20/05/21,23:33:25,15,09,1, 11.9,1,1, 3.078, 10502.471, 218.972, 52629.158 20/05/21,23:33:25,16,09,1, 11.9,1,1, 3.078, 10502.468, 218.998, 52629.151 20/05/21,23:33:25,17,09,1, 11.9,1,1, 3.078, 10502.486, 219.006, 52629.165 20/05/21,23:33:25,18,09,1, 11.9,1,1, 3.078, 10502.479, 218.987, 52629.159 20/05/21,23:33:25,19,09,1, 11.9,1,1, 3.078, 10502.514, 219.004, 52629.129 20/05/21,23:33:26,00,09,1, 11.7,1,1, 3.080, 10502.543, 219.024, 52629.167 20/05/21,23:33:26,01,09,1, 11.7,1,1, 3.080, 10502.521, 219.014, 52629.178 20/05/21,23:33:26,02,09,1, 11.7,1,1, 3.080, 10502.516, 218.999, 52629.140 20/05/21,23:33:26,03,09,1, 11.7,1,1, 3.080, 10502.513, 218.992, 52629.163 20/05/21,23:33:26,04,09,1, 11.7,1,1, 3.080, 10502.500, 218.987, 52629.146 20/05/21,23:33:26,05,09,1, 11.7,1,1, 3.080, 10502.518, 219.001, 52629.118 20/05/21,23:33:26,06,09,1, 11.7,1,1, 3.080, 10502.510, 218.979, 52629.173 20/05/21,23:33:26,07,09,1, 11.7,1,1, 3.080, 10502.513, 218.994, 52629.137 20/05/21,23:33:26,08,09,1, 11.7,1,1, 3.080, 10502.531, 218.996, 52629.102 20/05/21,23:33:26,09,09,1, 11.7,1,1, 3.080, 10502.542, 219.004, 52629.144 20/05/21,23:33:26,10,09,1, 11.7,1,1, 3.080, 10502.523, 219.001, 52629.137 20/05/21,23:33:26,11,09,1, 11.7,1,1, 3.080, 10502.531, 218.994, 52629.167 20/05/21,23:33:26,12,09,1, 11.7,1,1, 3.080, 10502.519, 219.048, 52629.131 20/05/21,23:33:26,13,09,1, 11.7,1,1, 3.080, 10502.542, 219.034, 52629.131 20/05/21,23:33:26,14,09,1, 11.7,1,1, 3.080, 10502.539, 219.033, 52629.175 20/05/21,23:33:26,15,09,1, 11.7,1,1, 3.080, 10502.548, 219.036, 52629.132 20/05/21,23:33:26,16,09,1, 11.7,1,1, 3.080, 10502.543, 219.040, 52629.140 20/05/21,23:33:26,17,09,1, 11.7,1,1, 3.080, 10502.538, 219.035, 52629.179 20/05/21,23:33:26,18,09,1, 11.7,1,1, 3.080, 10502.543, 219.024, 52629.152 20/05/21,23:33:26,19,09,1, 11.7,1,1, 3.080, 10502.547, 219.024, 52629.167 20/05/21,23:33:27,00,09,1, 11.9,1,1, 3.081, 10502.560, 218.989, 52629.183 20/05/21,23:33:27,01,09,1, 11.9,1,1, 3.081, 10502.536, 219.023, 52629.144 20/05/21,23:33:27,02,09,1, 11.9,1,1, 3.081, 10502.568, 219.025, 52629.104 20/05/21,23:33:27,03,09,1, 11.9,1,1, 3.081, 10502.565, 219.027, 52629.135 20/05/21,23:33:27,04,09,1, 11.9,1,1, 3.081, 10502.574, 219.036, 52629.144 20/05/21,23:33:27,05,09,1, 11.9,1,1, 3.081, 10502.560, 219.019, 52629.158 20/05/21,23:33:27,06,09,1, 11.9,1,1, 3.081, 10502.569, 219.025, 52629.180 20/05/21,23:33:27,07,09,1, 11.9,1,1, 3.081, 10502.569, 219.012, 52629.182 20/05/21,23:33:27,08,09,1, 11.9,1,1, 3.081, 10502.566, 219.012, 52629.173 20/05/21,23:33:27,09,09,1, 11.9,1,1, 3.081, 10502.586, 219.013, 52629.177 20/05/21,23:33:27,10,09,1, 11.9,1,1, 3.081, 10502.563, 219.021, 52629.135 20/05/21,23:33:27,11,09,1, 11.9,1,1, 3.081, 10502.578, 219.019, 52629.155 20/05/21,23:33:27,12,09,1, 11.9,1,1, 3.081, 10502.591, 219.010, 52629.159 20/05/21,23:33:27,13,09,1, 11.9,1,1, 3.081, 10502.573, 218.998, 52629.157 20/05/21,23:33:27,14,09,1, 11.9,1,1, 3.081, 10502.590, 218.989, 52629.175 20/05/21,23:33:27,15,09,1, 11.9,1,1, 3.081, 10502.600, 219.011, 52629.401 20/05/21,23:33:27,16,09,1, 11.9,1,1, 3.081, 10502.610, 218.999, 52629.089 20/05/21,23:33:27,17,09,1, 11.9,1,1, 3.081, 10502.651, 219.013, 52629.130 20/05/21,23:33:27,18,09,1, 11.9,1,1, 3.081, 10502.600, 218.987, 52629.163 20/05/21,23:33:27,19,09,1, 11.9,1,1, 3.081, 10502.568, 218.989, 52629.183 20/05/21,23:33:28,00,09,1, 11.9,1,1, 3.077, 10502.627, 219.033, 52629.157 20/05/21,23:33:28,01,09,1, 11.9,1,1, 3.077, 10502.570, 219.005, 52629.180 20/05/21,23:33:28,02,09,1, 11.9,1,1, 3.077, 10502.584, 218.990, 52629.134 20/05/21,23:33:28,03,09,1, 11.9,1,1, 3.077, 10502.584, 218.990, 52629.170 20/05/21,23:33:28,04,09,1, 11.9,1,1, 3.077, 10502.581, 219.015, 52629.176 20/05/21,23:33:28,05,09,1, 11.9,1,1, 3.077, 10502.566, 218.994, 52629.174 20/05/21,23:33:28,06,09,1, 11.9,1,1, 3.077, 10502.593, 219.007, 52629.163 20/05/21,23:33:28,07,09,1, 11.9,1,1, 3.077, 10502.615, 219.035, 52629.174 20/05/21,23:33:28,08,09,1, 11.9,1,1, 3.077, 10502.607, 219.023, 52629.182 20/05/21,23:33:28,09,09,1, 11.9,1,1, 3.077, 10502.613, 219.019, 52629.183 20/05/21,23:33:28,10,09,1, 11.9,1,1, 3.077, 10502.623, 219.056, 52629.201 20/05/21,23:33:28,11,09,1, 11.9,1,1, 3.077, 10502.621, 219.059, 52629.194 20/05/21,23:33:28,12,09,1, 11.9,1,1, 3.077, 10502.606, 219.025, 52629.183 20/05/21,23:33:28,13,09,1, 11.9,1,1, 3.077, 10502.596, 219.026, 52629.195 20/05/21,23:33:28,14,09,1, 11.9,1,1, 3.077, 10502.622, 219.051, 52629.208 20/05/21,23:33:28,15,09,1, 11.9,1,1, 3.077, 10502.593, 219.012, 52629.182 20/05/21,23:33:28,16,09,1, 11.9,1,1, 3.077, 10502.616, 219.042, 52629.189 20/05/21,23:33:28,17,09,1, 11.9,1,1, 3.077, 10502.611, 219.032, 52629.216 20/05/21,23:33:28,18,09,1, 11.9,1,1, 3.077, 10502.621, 219.047, 52629.211 20/05/21,23:33:28,19,09,1, 11.9,1,1, 3.077, 10502.628, 219.033, 52629.157 20/05/21,23:33:29,00,09,1, 11.9,1,1, 3.079, 10502.619, 219.062, 52629.187 20/05/21,23:33:29,01,09,1, 11.9,1,1, 3.079, 10502.637, 219.076, 52629.229 20/05/21,23:33:29,02,09,1, 11.9,1,1, 3.079, 10502.611, 219.047, 52629.189 20/05/21,23:33:29,03,09,1, 11.9,1,1, 3.079, 10502.616, 219.079, 52629.184 20/05/21,23:33:29,04,09,1, 11.9,1,1, 3.079, 10502.640, 219.064, 52629.220 20/05/21,23:33:29,05,09,1, 11.9,1,1, 3.079, 10502.650, 219.059, 52629.202 20/05/21,23:33:29,06,09,1, 11.9,1,1, 3.079, 10502.654, 219.060, 52629.177 20/05/21,23:33:29,07,09,1, 11.9,1,1, 3.079, 10502.640, 219.074, 52629.037 20/05/21,23:33:29,08,09,1, 11.9,1,1, 3.079, 10502.627, 219.070, 52629.271 20/05/21,23:33:29,09,09,1, 11.9,1,1, 3.079, 10502.646, 219.094, 52629.194 20/05/21,23:33:29,10,09,1, 11.9,1,1, 3.079, 10502.635, 219.078, 52629.164 20/05/21,23:33:29,11,09,1, 11.9,1,1, 3.079, 10502.658, 219.074, 52629.199 20/05/21,23:33:29,12,09,1, 11.9,1,1, 3.079, 10502.646, 219.068, 52629.209 20/05/21,23:33:29,13,09,1, 11.9,1,1, 3.079, 10502.650, 219.087, 52629.197 20/05/21,23:33:29,14,09,1, 11.9,1,1, 3.079, 10502.640, 219.097, 52629.201 20/05/21,23:33:29,15,09,1, 11.9,1,1, 3.079, 10502.631, 219.100, 52629.193 20/05/21,23:33:29,16,09,1, 11.9,1,1, 3.079, 10502.636, 219.090, 52629.187 20/05/21,23:33:29,17,09,1, 11.9,1,1, 3.079, 10502.633, 219.094, 52629.225 20/05/21,23:33:29,18,09,1, 11.9,1,1, 3.079, 10502.657, 219.086, 52629.173 20/05/21,23:33:29,19,09,1, 11.9,1,1, 3.079, 10502.627, 219.062, 52629.187 20/05/21,23:33:30,00,09,1, 11.8,1,1, 3.079, 10502.660, 219.111, 52629.110 20/05/21,23:33:30,01,09,1, 11.8,1,1, 3.079, 10502.657, 219.108, 52629.138 20/05/21,23:33:30,02,09,1, 11.8,1,1, 3.079, 10502.633, 219.123, 52629.292 20/05/21,23:33:30,03,09,1, 11.8,1,1, 3.079, 10502.645, 219.116, 52629.247 20/05/21,23:33:30,04,09,1, 11.8,1,1, 3.079, 10502.652, 219.110, 52629.098 20/05/21,23:33:30,05,09,1, 11.8,1,1, 3.079, 10502.624, 219.087, 52629.105 20/05/21,23:33:30,06,09,1, 11.8,1,1, 3.079, 10502.660, 219.105, 52629.130 20/05/21,23:33:30,07,09,1, 11.8,1,1, 3.079, 10502.653, 219.107, 52629.065 20/05/21,23:33:30,08,09,1, 11.8,1,1, 3.079, 10502.639, 219.110, 52629.128 20/05/21,23:33:30,09,09,1, 11.8,1,1, 3.079, 10502.683, 219.101, 52629.151 20/05/21,23:33:30,10,09,1, 11.8,1,1, 3.079, 10502.655, 219.094, 52629.113 20/05/21,23:33:30,11,09,1, 11.8,1,1, 3.079, 10502.652, 219.104, 52629.134 20/05/21,23:33:30,12,09,1, 11.8,1,1, 3.079, 10502.637, 219.095, 52629.135 20/05/21,23:33:30,13,09,1, 11.8,1,1, 3.079, 10502.656, 219.112, 52629.130 20/05/21,23:33:30,14,09,1, 11.8,1,1, 3.079, 10502.681, 219.088, 52629.125 20/05/21,23:33:30,15,09,1, 11.8,1,1, 3.079, 10502.673, 219.100, 52629.115 20/05/21,23:33:30,16,09,1, 11.8,1,1, 3.079, 10502.655, 219.094, 52629.122 20/05/21,23:33:30,17,09,1, 11.8,1,1, 3.079, 10502.688, 219.109, 52629.156 20/05/21,23:33:30,18,09,1, 11.8,1,1, 3.079, 10502.657, 219.112, 52629.112 20/05/21,23:33:30,19,09,1, 11.8,1,1, 3.079, 10502.665, 219.111, 52629.110 20/05/21,23:33:31,00,09,1, 11.9,1,1, 3.082, 10502.694, 219.122, 52629.143 20/05/21,23:33:31,01,09,1, 11.9,1,1, 3.082, 10502.646, 219.105, 52629.123 20/05/21,23:33:31,02,09,1, 11.9,1,1, 3.082, 10502.649, 219.129, 52629.132 20/05/21,23:33:31,03,09,1, 11.9,1,1, 3.082, 10502.664, 219.095, 52629.156 20/05/21,23:33:31,04,09,1, 11.9,1,1, 3.082, 10502.660, 219.106, 52629.136 20/05/21,23:33:31,05,09,1, 11.9,1,1, 3.082, 10502.658, 219.110, 52629.135 20/05/21,23:33:31,06,09,1, 11.9,1,1, 3.082, 10502.674, 219.095, 52629.124 20/05/21,23:33:31,07,09,1, 11.9,1,1, 3.082, 10502.656, 219.101, 52629.097 20/05/21,23:33:31,08,09,1, 11.9,1,1, 3.082, 10502.696, 219.125, 52629.132 20/05/21,23:33:31,09,09,1, 11.9,1,1, 3.082, 10502.683, 219.117, 52629.136 20/05/21,23:33:31,10,09,1, 11.9,1,1, 3.082, 10502.671, 219.095, 52629.138 20/05/21,23:33:31,11,09,1, 11.9,1,1, 3.082, 10502.668, 219.119, 52629.109 20/05/21,23:33:31,12,09,1, 11.9,1,1, 3.082, 10502.676, 219.093, 52629.095 20/05/21,23:33:31,13,09,1, 11.9,1,1, 3.082, 10502.654, 219.116, 52629.140 20/05/21,23:33:31,14,09,1, 11.9,1,1, 3.082, 10502.647, 219.097, 52629.134 20/05/21,23:33:31,15,09,1, 11.9,1,1, 3.082, 10502.657, 219.123, 52629.123 20/05/21,23:33:31,16,09,1, 11.9,1,1, 3.082, 10502.661, 219.114, 52629.151 20/05/21,23:33:31,17,09,1, 11.9,1,1, 3.082, 10502.701, 219.105, 52629.145 20/05/21,23:33:31,18,09,1, 11.9,1,1, 3.082, 10502.681, 219.123, 52629.115 20/05/21,23:33:31,19,09,1, 11.9,1,1, 3.082, 10502.699, 219.122, 52629.143 20/05/21,23:33:32,00,09,1, 11.9,1,1, 3.075, 10502.685, 219.199, 52629.176 20/05/21,23:33:32,01,09,1, 11.9,1,1, 3.075, 10502.676, 219.133, 52629.195 20/05/21,23:33:32,02,09,1, 11.9,1,1, 3.075, 10502.693, 219.152, 52629.159 20/05/21,23:33:32,03,09,1, 11.9,1,1, 3.075, 10502.681, 219.164, 52629.146 20/05/21,23:33:32,04,09,1, 11.9,1,1, 3.075, 10502.694, 219.130, 52629.172 20/05/21,23:33:32,05,09,1, 11.9,1,1, 3.075, 10502.693, 219.131, 52629.156 20/05/21,23:33:32,06,09,1, 11.9,1,1, 3.075, 10502.721, 219.142, 52629.156 20/05/21,23:33:32,07,09,1, 11.9,1,1, 3.075, 10502.715, 219.169, 52629.187 20/05/21,23:33:32,08,09,1, 11.9,1,1, 3.075, 10502.723, 219.177, 52629.175 20/05/21,23:33:32,09,09,1, 11.9,1,1, 3.075, 10502.713, 219.149, 52629.134 20/05/21,23:33:32,10,09,1, 11.9,1,1, 3.075, 10502.730, 219.189, 52629.169 20/05/21,23:33:32,11,09,1, 11.9,1,1, 3.075, 10502.717, 219.155, 52629.166 20/05/21,23:33:32,12,09,1, 11.9,1,1, 3.075, 10502.714, 219.169, 52629.172 20/05/21,23:33:32,13,09,1, 11.9,1,1, 3.075, 10502.725, 219.166, 52629.194 20/05/21,23:33:32,14,09,1, 11.9,1,1, 3.075, 10502.721, 219.194, 52629.155 20/05/21,23:33:32,15,09,1, 11.9,1,1, 3.075, 10502.717, 219.172, 52629.164 20/05/21,23:33:32,16,09,1, 11.9,1,1, 3.075, 10502.731, 219.190, 52629.211 20/05/21,23:33:32,17,09,1, 11.9,1,1, 3.075, 10502.706, 219.184, 52629.221 20/05/21,23:33:32,18,09,1, 11.9,1,1, 3.075, 10502.746, 219.170, 52629.155 20/05/21,23:33:32,19,09,1, 11.9,1,1, 3.075, 10502.690, 219.199, 52629.176 20/05/21,23:33:33,00,09,1, 11.9,1,1, 3.075, 10502.785, 219.205, 52629.173 20/05/21,23:33:33,01,09,1, 11.9,1,1, 3.075, 10502.725, 219.172, 52629.154 20/05/21,23:33:33,02,09,1, 11.9,1,1, 3.075, 10502.724, 219.190, 52629.167 20/05/21,23:33:33,03,09,1, 11.9,1,1, 3.075, 10502.743, 219.184, 52629.198 20/05/21,23:33:33,04,09,1, 11.9,1,1, 3.075, 10502.729, 219.208, 52629.187 20/05/21,23:33:33,05,09,1, 11.9,1,1, 3.075, 10502.758, 219.203, 52629.198 20/05/21,23:33:33,06,09,1, 11.9,1,1, 3.075, 10502.751, 219.196, 52629.201 20/05/21,23:33:33,07,09,1, 11.9,1,1, 3.075, 10502.737, 219.187, 52629.178 20/05/21,23:33:33,08,09,1, 11.9,1,1, 3.075, 10502.766, 219.181, 52629.200 20/05/21,23:33:33,09,09,1, 11.9,1,1, 3.075, 10502.782, 219.188, 52629.165 20/05/21,23:33:33,10,09,1, 11.9,1,1, 3.075, 10502.756, 219.191, 52629.170 20/05/21,23:33:33,11,09,1, 11.9,1,1, 3.075, 10502.762, 219.199, 52629.166 20/05/21,23:33:33,12,09,1, 11.9,1,1, 3.075, 10502.768, 219.201, 52629.160 20/05/21,23:33:33,13,09,1, 11.9,1,1, 3.075, 10502.783, 219.204, 52629.196 20/05/21,23:33:33,14,09,1, 11.9,1,1, 3.075, 10502.775, 219.195, 52629.175 20/05/21,23:33:33,15,09,1, 11.9,1,1, 3.075, 10502.807, 219.188, 52629.156 20/05/21,23:33:33,16,09,1, 11.9,1,1, 3.075, 10502.793, 219.172, 52629.140 20/05/21,23:33:33,17,09,1, 11.9,1,1, 3.075, 10502.781, 219.198, 52629.144 20/05/21,23:33:33,18,09,1, 11.9,1,1, 3.075, 10502.809, 219.212, 52629.173 20/05/21,23:33:33,19,09,1, 11.9,1,1, 3.075, 10502.787, 219.205, 52629.173 20/05/21,23:33:34,00,09,1, 11.9,1,1, 3.079, 10502.877, 219.221, 52629.186 20/05/21,23:33:34,01,09,1, 11.9,1,1, 3.079, 10502.796, 219.220, 52629.220 20/05/21,23:33:34,02,09,1, 11.9,1,1, 3.079, 10502.785, 219.222, 52629.176 20/05/21,23:33:34,03,09,1, 11.9,1,1, 3.079, 10502.780, 219.247, 52629.410 20/05/21,23:33:34,04,09,1, 11.9,1,1, 3.079, 10502.788, 219.232, 52629.227 20/05/21,23:33:34,05,09,1, 11.9,1,1, 3.079, 10502.780, 219.218, 52629.259 20/05/21,23:33:34,06,09,1, 11.9,1,1, 3.079, 10502.807, 219.207, 52629.243 20/05/21,23:33:34,07,09,1, 11.9,1,1, 3.079, 10502.845, 219.225, 52629.292 20/05/21,23:33:34,08,09,1, 11.9,1,1, 3.079, 10502.808, 219.224, 52629.130 20/05/21,23:33:34,09,09,1, 11.9,1,1, 3.079, 10502.821, 219.206, 52629.204 20/05/21,23:33:34,10,09,1, 11.9,1,1, 3.079, 10502.778, 219.199, 52629.185 20/05/21,23:33:34,11,09,1, 11.9,1,1, 3.079, 10502.862, 219.206, 52629.156 20/05/21,23:33:34,12,09,1, 11.9,1,1, 3.079, 10502.817, 219.232, 52629.149 20/05/21,23:33:34,13,09,1, 11.9,1,1, 3.079, 10502.815, 219.208, 52629.181 20/05/21,23:33:34,14,09,1, 11.9,1,1, 3.079, 10502.860, 219.214, 52629.170 20/05/21,23:33:34,15,09,1, 11.9,1,1, 3.079, 10502.879, 219.208, 52629.169 20/05/21,23:33:34,16,09,1, 11.9,1,1, 3.079, 10502.866, 219.231, 52629.193 20/05/21,23:33:34,17,09,1, 11.9,1,1, 3.079, 10502.869, 219.202, 52629.194 20/05/21,23:33:34,18,09,1, 11.9,1,1, 3.079, 10502.849, 219.252, 52629.222 20/05/21,23:33:34,19,09,1, 11.9,1,1, 3.079, 10502.878, 219.221, 52629.186 20/05/21,23:33:35,00,09,1, 11.8,1,1, 3.079, 10502.886, 219.204, 52629.220 20/05/21,23:33:35,01,09,1, 11.8,1,1, 3.079, 10502.891, 219.216, 52629.230 20/05/21,23:33:35,02,09,1, 11.8,1,1, 3.079, 10502.884, 219.188, 52629.206 20/05/21,23:33:35,03,09,1, 11.8,1,1, 3.079, 10502.853, 219.211, 52629.188 20/05/21,23:33:35,04,09,1, 11.8,1,1, 3.079, 10502.867, 219.208, 52629.192 20/05/21,23:33:35,05,09,1, 11.8,1,1, 3.079, 10502.880, 219.223, 52629.177 20/05/21,23:33:35,06,09,1, 11.8,1,1, 3.079, 10502.912, 219.184, 52629.192 20/05/21,23:33:35,07,09,1, 11.8,1,1, 3.079, 10502.895, 219.232, 52629.219 20/05/21,23:33:35,08,09,1, 11.8,1,1, 3.079, 10502.897, 219.200, 52629.189 20/05/21,23:33:35,09,09,1, 11.8,1,1, 3.079, 10502.884, 219.200, 52629.199 20/05/21,23:33:35,10,09,1, 11.8,1,1, 3.079, 10502.856, 219.219, 52629.204 20/05/21,23:33:35,11,09,1, 11.8,1,1, 3.079, 10502.878, 219.225, 52629.232 20/05/21,23:33:35,12,09,1, 11.8,1,1, 3.079, 10502.884, 219.211, 52629.215 20/05/21,23:33:35,13,09,1, 11.8,1,1, 3.079, 10502.862, 219.208, 52629.202 20/05/21,23:33:35,14,09,1, 11.8,1,1, 3.079, 10502.894, 219.202, 52629.176 20/05/21,23:33:35,15,09,1, 11.8,1,1, 3.079, 10502.907, 219.224, 52629.220 20/05/21,23:33:35,16,09,1, 11.8,1,1, 3.079, 10502.904, 219.222, 52629.214 20/05/21,23:33:35,17,09,1, 11.8,1,1, 3.079, 10502.865, 219.213, 52629.200 20/05/21,23:33:35,18,09,1, 11.8,1,1, 3.079, 10502.884, 219.242, 52629.204 20/05/21,23:33:35,19,09,1, 11.8,1,1, 3.079, 10502.889, 219.204, 52629.220 20/05/21,23:33:36,00,09,1, 11.9,1,1, 3.080, 10502.902, 219.266, 52629.272 20/05/21,23:33:36,01,09,1, 11.9,1,1, 3.080, 10502.872, 219.240, 52629.205 20/05/21,23:33:36,02,09,1, 11.9,1,1, 3.080, 10502.891, 219.217, 52629.225 20/05/21,23:33:36,03,09,1, 11.9,1,1, 3.080, 10502.877, 219.257, 52629.238 20/05/21,23:33:36,04,09,1, 11.9,1,1, 3.080, 10502.881, 219.234, 52629.071 20/05/21,23:33:36,05,09,1, 11.9,1,1, 3.080, 10502.842, 219.260, 52629.243 20/05/21,23:33:36,06,09,1, 11.9,1,1, 3.080, 10502.870, 219.248, 52629.265 20/05/21,23:33:36,07,09,1, 11.9,1,1, 3.080, 10502.871, 219.244, 52629.237 20/05/21,23:33:36,08,09,1, 11.9,1,1, 3.080, 10502.863, 219.261, 52629.206 20/05/21,23:33:36,09,09,1, 11.9,1,1, 3.080, 10502.876, 219.257, 52629.219 20/05/21,23:33:36,10,09,1, 11.9,1,1, 3.080, 10502.862, 219.229, 52629.204 20/05/21,23:33:36,11,09,1, 11.9,1,1, 3.080, 10502.869, 219.254, 52629.225 20/05/21,23:33:36,12,09,1, 11.9,1,1, 3.080, 10502.887, 219.246, 52629.245 20/05/21,23:33:36,13,09,1, 11.9,1,1, 3.080, 10502.869, 219.255, 52629.256 20/05/21,23:33:36,14,09,1, 11.9,1,1, 3.080, 10502.852, 219.282, 52629.216 20/05/21,23:33:36,15,09,1, 11.9,1,1, 3.080, 10502.871, 219.267, 52629.216 20/05/21,23:33:36,16,09,1, 11.9,1,1, 3.080, 10502.871, 219.297, 52629.258 20/05/21,23:33:36,17,09,1, 11.9,1,1, 3.080, 10502.871, 219.251, 52629.274 20/05/21,23:33:36,18,09,1, 11.9,1,1, 3.080, 10502.877, 219.255, 52629.225 20/05/21,23:33:36,19,09,1, 11.9,1,1, 3.080, 10502.910, 219.266, 52629.272 20/05/21,23:33:37,00,09,1, 11.9,1,1, 3.078, 10502.936, 219.308, 52629.236 20/05/21,23:33:37,01,09,1, 11.9,1,1, 3.078, 10502.882, 219.241, 52629.264 20/05/21,23:33:37,02,09,1, 11.9,1,1, 3.078, 10502.899, 219.293, 52629.264 20/05/21,23:33:37,03,09,1, 11.9,1,1, 3.078, 10502.899, 219.258, 52629.240 20/05/21,23:33:37,04,09,1, 11.9,1,1, 3.078, 10502.915, 219.275, 52629.261 20/05/21,23:33:37,05,09,1, 11.9,1,1, 3.078, 10502.900, 219.301, 52629.256 20/05/21,23:33:37,06,09,1, 11.9,1,1, 3.078, 10502.904, 219.292, 52629.262 20/05/21,23:33:37,07,09,1, 11.9,1,1, 3.078, 10502.881, 219.273, 52629.250 20/05/21,23:33:37,08,09,1, 11.9,1,1, 3.078, 10502.923, 219.280, 52629.261 20/05/21,23:33:37,09,09,1, 11.9,1,1, 3.078, 10502.899, 219.262, 52629.258 20/05/21,23:33:37,10,09,1, 11.9,1,1, 3.078, 10502.896, 219.309, 52629.259 20/05/21,23:33:37,11,09,1, 11.9,1,1, 3.078, 10502.906, 219.291, 52629.217 20/05/21,23:33:37,12,09,1, 11.9,1,1, 3.078, 10502.906, 219.304, 52629.219 20/05/21,23:33:37,13,09,1, 11.9,1,1, 3.078, 10502.913, 219.291, 52629.214 20/05/21,23:33:37,14,09,1, 11.9,1,1, 3.078, 10502.889, 219.318, 52629.251 20/05/21,23:33:37,15,09,1, 11.9,1,1, 3.078, 10502.918, 219.311, 52629.243 20/05/21,23:33:37,16,09,1, 11.9,1,1, 3.078, 10502.930, 219.313, 52629.213 20/05/21,23:33:37,17,09,1, 11.9,1,1, 3.078, 10502.930, 219.292, 52629.207 20/05/21,23:33:37,18,09,1, 11.9,1,1, 3.078, 10502.928, 219.325, 52629.262 20/05/21,23:33:37,19,09,1, 11.9,1,1, 3.078, 10502.939, 219.308, 52629.236 20/05/21,23:33:38,00,09,1, 11.9,1,1, 3.082, 10502.977, 219.268, 52629.261 20/05/21,23:33:38,01,09,1, 11.9,1,1, 3.082, 10502.917, 219.310, 52629.240 20/05/21,23:33:38,02,09,1, 11.9,1,1, 3.082, 10502.922, 219.311, 52629.209 20/05/21,23:33:38,03,09,1, 11.9,1,1, 3.082, 10502.937, 219.284, 52629.226 20/05/21,23:33:38,04,09,1, 11.9,1,1, 3.082, 10502.946, 219.318, 52629.255 20/05/21,23:33:38,05,09,1, 11.9,1,1, 3.082, 10502.926, 219.290, 52629.209 20/05/21,23:33:38,06,09,1, 11.9,1,1, 3.082, 10502.945, 219.311, 52629.203 20/05/21,23:33:38,07,09,1, 11.9,1,1, 3.082, 10502.969, 219.298, 52629.225 20/05/21,23:33:38,08,09,1, 11.9,1,1, 3.082, 10502.958, 219.288, 52629.255 20/05/21,23:33:38,09,09,1, 11.9,1,1, 3.082, 10502.941, 219.282, 52629.228 20/05/21,23:33:38,10,09,1, 11.9,1,1, 3.082, 10502.947, 219.294, 52629.208 20/05/21,23:33:38,11,09,1, 11.9,1,1, 3.082, 10502.958, 219.272, 52629.246 20/05/21,23:33:38,12,09,1, 11.9,1,1, 3.082, 10502.972, 219.266, 52629.251 20/05/21,23:33:38,13,09,1, 11.9,1,1, 3.082, 10502.942, 219.269, 52629.257 20/05/21,23:33:38,14,09,1, 11.9,1,1, 3.082, 10502.955, 219.281, 52629.276 20/05/21,23:33:38,15,09,1, 11.9,1,1, 3.082, 10502.968, 219.275, 52629.267 20/05/21,23:33:38,16,09,1, 11.9,1,1, 3.082, 10502.955, 219.244, 52629.212 20/05/21,23:33:38,17,09,1, 11.9,1,1, 3.082, 10502.975, 219.275, 52629.263 20/05/21,23:33:38,18,09,1, 11.9,1,1, 3.082, 10502.975, 219.261, 52629.249 20/05/21,23:33:38,19,09,1, 11.9,1,1, 3.082, 10502.979, 219.268, 52629.261 20/05/21,23:33:39,00,09,1, 11.9,1,1, 3.077, 10502.994, 219.242, 52629.313 20/05/21,23:33:39,01,09,1, 11.9,1,1, 3.077, 10502.963, 219.265, 52629.240 20/05/21,23:33:39,02,09,1, 11.9,1,1, 3.077, 10502.992, 219.269, 52629.250 20/05/21,23:33:39,03,09,1, 11.9,1,1, 3.077, 10502.984, 219.239, 52629.262 20/05/21,23:33:39,04,09,1, 11.9,1,1, 3.077, 10502.986, 219.267, 52629.240 20/05/21,23:33:39,05,09,1, 11.9,1,1, 3.077, 10502.979, 219.260, 52629.282 20/05/21,23:33:39,06,09,1, 11.9,1,1, 3.077, 10502.983, 219.249, 52629.269 20/05/21,23:33:39,07,09,1, 11.9,1,1, 3.077, 10502.992, 219.266, 52629.267 20/05/21,23:33:39,08,09,1, 11.9,1,1, 3.077, 10503.006, 219.250, 52629.292 20/05/21,23:33:39,09,09,1, 11.9,1,1, 3.077, 10502.997, 219.231, 52629.255 20/05/21,23:33:39,10,09,1, 11.9,1,1, 3.077, 10502.988, 219.267, 52629.228 20/05/21,23:33:39,11,09,1, 11.9,1,1, 3.077, 10502.985, 219.244, 52629.272 20/05/21,23:33:39,12,09,1, 11.9,1,1, 3.077, 10503.004, 219.234, 52629.279 20/05/21,23:33:39,13,09,1, 11.9,1,1, 3.077, 10503.014, 219.255, 52629.243 20/05/21,23:33:39,14,09,1, 11.9,1,1, 3.077, 10502.995, 219.234, 52629.252 20/05/21,23:33:39,15,09,1, 11.9,1,1, 3.077, 10503.004, 219.236, 52629.303 20/05/21,23:33:39,16,09,1, 11.9,1,1, 3.077, 10502.974, 219.230, 52629.263 20/05/21,23:33:39,17,09,1, 11.9,1,1, 3.077, 10502.984, 219.218, 52629.257 20/05/21,23:33:39,18,09,1, 11.9,1,1, 3.077, 10503.008, 219.236, 52629.231 20/05/21,23:33:39,19,09,1, 11.9,1,1, 3.077, 10502.996, 219.242, 52629.313 20/05/21,23:33:40,00,09,1, 11.9,1,1, 3.080, 10502.977, 219.198, 52629.235 20/05/21,23:33:40,01,09,1, 11.9,1,1, 3.080, 10503.001, 219.229, 52629.237 20/05/21,23:33:40,02,09,1, 11.9,1,1, 3.080, 10502.977, 219.225, 52629.283 20/05/21,23:33:40,03,09,1, 11.9,1,1, 3.080, 10503.032, 219.237, 52629.252 20/05/21,23:33:40,04,09,1, 11.9,1,1, 3.080, 10502.989, 219.236, 52629.262 20/05/21,23:33:40,05,09,1, 11.9,1,1, 3.080, 10502.998, 219.218, 52629.230 20/05/21,23:33:40,06,09,1, 11.9,1,1, 3.080, 10503.001, 219.237, 52629.277 20/05/21,23:33:40,07,09,1, 11.9,1,1, 3.080, 10503.009, 219.252, 52629.245 20/05/21,23:33:40,08,09,1, 11.9,1,1, 3.080, 10502.986, 219.227, 52629.231 20/05/21,23:33:40,09,09,1, 11.9,1,1, 3.080, 10503.000, 219.212, 52629.232 20/05/21,23:33:40,10,09,1, 11.9,1,1, 3.080, 10503.017, 219.202, 52628.986 20/05/21,23:33:40,11,09,1, 11.9,1,1, 3.080, 10502.967, 219.217, 52629.185 20/05/21,23:33:40,12,09,1, 11.9,1,1, 3.080, 10502.986, 219.241, 52629.274 20/05/21,23:33:40,13,09,1, 11.9,1,1, 3.080, 10502.992, 219.236, 52629.256 20/05/21,23:33:40,14,09,1, 11.9,1,1, 3.080, 10503.007, 219.203, 52629.239 20/05/21,23:33:40,15,09,1, 11.9,1,1, 3.080, 10503.001, 219.226, 52629.286 20/05/21,23:33:40,16,09,1, 11.9,1,1, 3.080, 10503.001, 219.210, 52629.252 20/05/21,23:33:40,17,09,1, 11.9,1,1, 3.080, 10502.993, 219.221, 52629.274 20/05/21,23:33:40,18,09,1, 11.9,1,1, 3.080, 10502.994, 219.212, 52629.297 20/05/21,23:33:40,19,09,1, 11.9,1,1, 3.080, 10502.979, 219.198, 52629.235 20/05/21,23:33:41,00,09,1, 11.8,1,1, 3.080, 10503.052, 219.214, 52629.274 20/05/21,23:33:41,01,09,1, 11.8,1,1, 3.080, 10502.993, 219.194, 52629.219 20/05/21,23:33:41,02,09,1, 11.8,1,1, 3.080, 10503.009, 219.221, 52629.249 20/05/21,23:33:41,03,09,1, 11.8,1,1, 3.080, 10503.009, 219.211, 52629.223 20/05/21,23:33:41,04,09,1, 11.8,1,1, 3.080, 10503.011, 219.217, 52629.303 20/05/21,23:33:41,05,09,1, 11.8,1,1, 3.080, 10503.024, 219.225, 52629.244 20/05/21,23:33:41,06,09,1, 11.8,1,1, 3.080, 10503.028, 219.221, 52629.247 20/05/21,23:33:41,07,09,1, 11.8,1,1, 3.080, 10502.997, 219.179, 52629.260 20/05/21,23:33:41,08,09,1, 11.8,1,1, 3.080, 10503.022, 219.219, 52629.221 20/05/21,23:33:41,09,09,1, 11.8,1,1, 3.080, 10503.015, 219.186, 52629.229 20/05/21,23:33:41,10,09,1, 11.8,1,1, 3.080, 10503.011, 219.237, 52629.261 20/05/21,23:33:41,11,09,1, 11.8,1,1, 3.080, 10503.012, 219.208, 52629.240 20/05/21,23:33:41,12,09,1, 11.8,1,1, 3.080, 10503.026, 219.191, 52629.247 20/05/21,23:33:41,13,09,1, 11.8,1,1, 3.080, 10503.011, 219.192, 52629.242 20/05/21,23:33:41,14,09,1, 11.8,1,1, 3.080, 10503.010, 219.205, 52629.265 20/05/21,23:33:41,15,09,1, 11.8,1,1, 3.080, 10503.033, 219.236, 52629.211 20/05/21,23:33:41,16,09,1, 11.8,1,1, 3.080, 10503.023, 219.224, 52629.253 20/05/21,23:33:41,17,09,1, 11.8,1,1, 3.080, 10503.044, 219.217, 52629.319 20/05/21,23:33:41,18,09,1, 11.8,1,1, 3.080, 10503.034, 219.200, 52629.272 20/05/21,23:33:41,19,09,1, 11.8,1,1, 3.080, 10503.060, 219.214, 52629.274 20/05/21,23:33:42,00,09,1, 11.8,1,1, 3.081, 10503.069, 219.139, 52629.262 20/05/21,23:33:42,01,09,1, 11.8,1,1, 3.081, 10503.019, 219.208, 52629.258 20/05/21,23:33:42,02,09,1, 11.8,1,1, 3.081, 10503.035, 219.196, 52629.259 20/05/21,23:33:42,03,09,1, 11.8,1,1, 3.081, 10503.033, 219.179, 52629.278 20/05/21,23:33:42,04,09,1, 11.8,1,1, 3.081, 10503.015, 219.201, 52629.265 20/05/21,23:33:42,05,09,1, 11.8,1,1, 3.081, 10503.036, 219.183, 52629.278 20/05/21,23:33:42,06,09,1, 11.8,1,1, 3.081, 10503.024, 219.199, 52629.289 20/05/21,23:33:42,07,09,1, 11.8,1,1, 3.081, 10503.073, 219.196, 52629.278 20/05/21,23:33:42,08,09,1, 11.8,1,1, 3.081, 10503.010, 219.218, 52629.288 20/05/21,23:33:42,09,09,1, 11.8,1,1, 3.081, 10503.037, 219.196, 52629.299 20/05/21,23:33:42,10,09,1, 11.8,1,1, 3.081, 10503.055, 219.195, 52629.267 20/05/21,23:33:42,11,09,1, 11.8,1,1, 3.081, 10503.044, 219.207, 52629.293 20/05/21,23:33:42,12,09,1, 11.8,1,1, 3.081, 10503.032, 219.192, 52629.311 20/05/21,23:33:42,13,09,1, 11.8,1,1, 3.081, 10503.057, 219.153, 52629.309 20/05/21,23:33:42,14,09,1, 11.8,1,1, 3.081, 10503.048, 219.174, 52629.302 20/05/21,23:33:42,15,09,1, 11.8,1,1, 3.081, 10503.077, 219.162, 52629.282 20/05/21,23:33:42,16,09,1, 11.8,1,1, 3.081, 10503.056, 219.195, 52629.263 20/05/21,23:33:42,17,09,1, 11.8,1,1, 3.081, 10503.067, 219.187, 52629.299 20/05/21,23:33:42,18,09,1, 11.8,1,1, 3.081, 10503.063, 219.204, 52629.273 20/05/21,23:33:42,19,09,1, 11.8,1,1, 3.081, 10503.074, 219.139, 52629.262 20/05/21,23:33:43,00,08,1, 11.9,1,1, 3.082, 10503.111, 219.193, 52629.281 20/05/21,23:33:43,01,08,1, 11.9,1,1, 3.082, 10503.067, 219.176, 52629.268 20/05/21,23:33:43,02,08,1, 11.9,1,1, 3.082, 10503.080, 219.175, 52629.244 20/05/21,23:33:43,03,08,1, 11.9,1,1, 3.082, 10503.061, 219.197, 52629.234 20/05/21,23:33:43,04,08,1, 11.9,1,1, 3.082, 10503.085, 219.200, 52629.283 20/05/21,23:33:43,05,08,1, 11.9,1,1, 3.082, 10503.080, 219.163, 52629.314 20/05/21,23:33:43,06,08,1, 11.9,1,1, 3.082, 10503.085, 219.183, 52629.315 20/05/21,23:33:43,07,08,1, 11.9,1,1, 3.082, 10503.088, 219.171, 52629.274 20/05/21,23:33:43,08,08,1, 11.9,1,1, 3.082, 10503.075, 219.182, 52629.294 20/05/21,23:33:43,09,08,1, 11.9,1,1, 3.082, 10503.125, 219.202, 52629.302 20/05/21,23:33:43,10,08,1, 11.9,1,1, 3.082, 10503.099, 219.166, 52629.280 20/05/21,23:33:43,11,08,1, 11.9,1,1, 3.082, 10503.124, 219.161, 52629.283 20/05/21,23:33:43,12,08,1, 11.9,1,1, 3.082, 10503.073, 219.160, 52629.256 20/05/21,23:33:43,13,08,1, 11.9,1,1, 3.082, 10503.110, 219.172, 52629.304 20/05/21,23:33:43,14,08,1, 11.9,1,1, 3.082, 10503.119, 219.171, 52629.269 20/05/21,23:33:43,15,08,1, 11.9,1,1, 3.082, 10503.116, 219.174, 52629.263 20/05/21,23:33:43,16,08,1, 11.9,1,1, 3.082, 10503.093, 219.174, 52629.256 20/05/21,23:33:43,17,08,1, 11.9,1,1, 3.082, 10503.096, 219.168, 52629.282 20/05/21,23:33:43,18,08,1, 11.9,1,1, 3.082, 10503.100, 219.172, 52629.285 20/05/21,23:33:43,19,08,1, 11.9,1,1, 3.082, 10503.114, 219.193, 52629.281 20/05/21,23:33:44,00,08,1, 11.9,1,1, 3.078, 10503.086, 219.149, 52629.300 20/05/21,23:33:44,01,08,1, 11.9,1,1, 3.078, 10503.114, 219.203, 52629.312 20/05/21,23:33:44,02,08,1, 11.9,1,1, 3.078, 10503.108, 219.184, 52629.468 20/05/21,23:33:44,03,08,1, 11.9,1,1, 3.078, 10503.128, 219.135, 52629.240 20/05/21,23:33:44,04,08,1, 11.9,1,1, 3.078, 10503.118, 219.142, 52629.256 20/05/21,23:33:44,05,08,1, 11.9,1,1, 3.078, 10503.118, 219.178, 52629.294 20/05/21,23:33:44,06,08,1, 11.9,1,1, 3.078, 10503.104, 219.169, 52629.268 20/05/21,23:33:44,07,08,1, 11.9,1,1, 3.078, 10503.131, 219.158, 52629.307 20/05/21,23:33:44,08,08,1, 11.9,1,1, 3.078, 10503.102, 219.180, 52629.314 20/05/21,23:33:44,09,08,1, 11.9,1,1, 3.078, 10503.088, 219.153, 52629.281 20/05/21,23:33:44,10,08,1, 11.9,1,1, 3.078, 10503.110, 219.170, 52629.321 20/05/21,23:33:44,11,08,1, 11.9,1,1, 3.078, 10503.108, 219.158, 52629.314 20/05/21,23:33:44,12,08,1, 11.9,1,1, 3.078, 10503.110, 219.154, 52629.298 20/05/21,23:33:44,13,08,1, 11.9,1,1, 3.078, 10503.109, 219.154, 52629.306 20/05/21,23:33:44,14,08,1, 11.9,1,1, 3.078, 10503.112, 219.150, 52629.316 20/05/21,23:33:44,15,08,1, 11.9,1,1, 3.078, 10503.095, 219.135, 52629.338 20/05/21,23:33:44,16,08,1, 11.9,1,1, 3.078, 10503.096, 219.127, 52629.319 20/05/21,23:33:44,17,08,1, 11.9,1,1, 3.078, 10503.084, 219.164, 52629.333 20/05/21,23:33:44,18,08,1, 11.9,1,1, 3.078, 10503.105, 219.140, 52629.297 20/05/21,23:33:44,19,08,1, 11.9,1,1, 3.078, 10503.093, 219.149, 52629.300 20/05/21,23:33:45,00,07,1, 11.9,1,1, 3.078, 10503.119, 219.086, 52629.331 20/05/21,23:33:45,01,07,1, 11.9,1,1, 3.078, 10503.102, 219.130, 52629.325 20/05/21,23:33:45,02,07,1, 11.9,1,1, 3.078, 10503.091, 219.149, 52629.321 20/05/21,23:33:45,03,07,1, 11.9,1,1, 3.078, 10503.116, 219.127, 52629.348 20/05/21,23:33:45,04,07,1, 11.9,1,1, 3.078, 10503.110, 219.134, 52629.358 20/05/21,23:33:45,05,07,1, 11.9,1,1, 3.078, 10503.106, 219.112, 52629.347 20/05/21,23:33:45,06,07,1, 11.9,1,1, 3.078, 10503.100, 219.153, 52629.353 20/05/21,23:33:45,07,07,1, 11.9,1,1, 3.078, 10503.104, 219.142, 52629.358 20/05/21,23:33:45,08,07,1, 11.9,1,1, 3.078, 10503.086, 219.139, 52629.337 20/05/21,23:33:45,09,07,1, 11.9,1,1, 3.078, 10503.108, 219.121, 52629.336 20/05/21,23:33:45,10,07,1, 11.9,1,1, 3.078, 10503.106, 219.144, 52629.344 20/05/21,23:33:45,11,07,1, 11.9,1,1, 3.078, 10503.103, 219.124, 52629.299 20/05/21,23:33:45,12,07,1, 11.9,1,1, 3.078, 10503.094, 219.139, 52629.317 20/05/21,23:33:45,13,07,1, 11.9,1,1, 3.078, 10503.097, 219.164, 52629.353 20/05/21,23:33:45,14,07,1, 11.9,1,1, 3.078, 10503.103, 219.130, 52629.334 20/05/21,23:33:45,15,07,1, 11.9,1,1, 3.078, 10503.108, 219.128, 52629.291 20/05/21,23:33:45,16,07,1, 11.9,1,1, 3.078, 10503.117, 219.106, 52629.325 20/05/21,23:33:45,17,07,1, 11.9,1,1, 3.078, 10503.118, 219.111, 52629.351 20/05/21,23:33:45,18,07,1, 11.9,1,1, 3.078, 10503.118, 219.111, 52629.336 20/05/21,23:33:45,19,07,1, 11.9,1,1, 3.078, 10503.123, 219.086, 52629.331 20/05/21,23:33:46,00,08,1, 11.9,1,1, 3.079, 10503.178, 219.089, 52629.366 20/05/21,23:33:46,01,08,1, 11.9,1,1, 3.079, 10503.146, 219.092, 52629.336 20/05/21,23:33:46,02,08,1, 11.9,1,1, 3.079, 10503.102, 219.095, 52629.319 20/05/21,23:33:46,03,08,1, 11.9,1,1, 3.079, 10503.106, 219.138, 52629.355 20/05/21,23:33:46,04,08,1, 11.9,1,1, 3.079, 10503.133, 219.112, 52629.450 20/05/21,23:33:46,05,08,1, 11.9,1,1, 3.079, 10503.156, 219.096, 52629.373 20/05/21,23:33:46,06,08,1, 11.9,1,1, 3.079, 10503.146, 219.106, 52629.355 20/05/21,23:33:46,07,08,1, 11.9,1,1, 3.079, 10503.152, 219.090, 52629.385 20/05/21,23:33:46,08,08,1, 11.9,1,1, 3.079, 10503.148, 219.091, 52629.371 20/05/21,23:33:46,09,08,1, 11.9,1,1, 3.079, 10503.156, 219.100, 52629.366 20/05/21,23:33:46,10,08,1, 11.9,1,1, 3.079, 10503.173, 219.107, 52629.355 20/05/21,23:33:46,11,08,1, 11.9,1,1, 3.079, 10503.166, 219.115, 52629.353 20/05/21,23:33:46,12,08,1, 11.9,1,1, 3.079, 10503.165, 219.110, 52629.363 20/05/21,23:33:46,13,08,1, 11.9,1,1, 3.079, 10503.151, 219.113, 52629.398 20/05/21,23:33:46,14,08,1, 11.9,1,1, 3.079, 10503.139, 219.080, 52629.395 20/05/21,23:33:46,15,08,1, 11.9,1,1, 3.079, 10503.158, 219.099, 52629.387 20/05/21,23:33:46,16,08,1, 11.9,1,1, 3.079, 10503.145, 219.073, 52629.403 20/05/21,23:33:46,17,08,1, 11.9,1,1, 3.079, 10503.153, 219.102, 52629.384 20/05/21,23:33:46,18,08,1, 11.9,1,1, 3.079, 10503.144, 219.091, 52629.343 20/05/21,23:33:46,19,08,1, 11.9,1,1, 3.079, 10503.178, 219.089, 52629.366 20/05/21,23:33:47,00,08,1, 11.9,1,1, 3.081, 10503.161, 219.083, 52629.406 20/05/21,23:33:47,01,08,1, 11.9,1,1, 3.081, 10503.151, 219.095, 52629.385 20/05/21,23:33:47,02,08,1, 11.9,1,1, 3.081, 10503.159, 219.098, 52629.403 20/05/21,23:33:47,03,08,1, 11.9,1,1, 3.081, 10503.162, 219.101, 52629.384 20/05/21,23:33:47,04,08,1, 11.9,1,1, 3.081, 10503.191, 219.122, 52629.410 20/05/21,23:33:47,05,08,1, 11.9,1,1, 3.081, 10503.181, 219.116, 52629.401 20/05/21,23:33:47,06,08,1, 11.9,1,1, 3.081, 10503.167, 219.109, 52629.388 20/05/21,23:33:47,07,08,1, 11.9,1,1, 3.081, 10503.166, 219.115, 52629.360 20/05/21,23:33:47,08,08,1, 11.9,1,1, 3.081, 10503.173, 219.092, 52629.259 20/05/21,23:33:47,09,08,1, 11.9,1,1, 3.081, 10503.149, 219.137, 52629.473 20/05/21,23:33:47,10,08,1, 11.9,1,1, 3.081, 10503.172, 219.126, 52629.459 20/05/21,23:33:47,11,08,1, 11.9,1,1, 3.081, 10503.161, 219.110, 52629.441 20/05/21,23:33:47,12,08,1, 11.9,1,1, 3.081, 10503.154, 219.129, 52629.414 20/05/21,23:33:47,13,08,1, 11.9,1,1, 3.081, 10503.173, 219.093, 52629.387 20/05/21,23:33:47,14,08,1, 11.9,1,1, 3.081, 10503.174, 219.107, 52629.364 20/05/21,23:33:47,15,08,1, 11.9,1,1, 3.081, 10503.170, 219.087, 52629.368 20/05/21,23:33:47,16,08,1, 11.9,1,1, 3.081, 10503.162, 219.104, 52629.405 20/05/21,23:33:47,17,08,1, 11.9,1,1, 3.081, 10503.168, 219.090, 52629.383 20/05/21,23:33:47,18,08,1, 11.9,1,1, 3.081, 10503.150, 219.079, 52629.424 20/05/21,23:33:47,19,08,1, 11.9,1,1, 3.081, 10503.169, 219.083, 52629.406 20/05/21,23:33:48,00,08,1, 11.9,1,1, 3.079, 10503.128, 219.036, 52629.455 20/05/21,23:33:48,01,08,1, 11.9,1,1, 3.079, 10503.161, 219.073, 52629.411 20/05/21,23:33:48,02,08,1, 11.9,1,1, 3.079, 10503.145, 219.078, 52629.419 20/05/21,23:33:48,03,08,1, 11.9,1,1, 3.079, 10503.165, 219.099, 52629.431 20/05/21,23:33:48,04,08,1, 11.9,1,1, 3.079, 10503.126, 219.095, 52629.392 20/05/21,23:33:48,05,08,1, 11.9,1,1, 3.079, 10503.145, 219.074, 52629.432 20/05/21,23:33:48,06,08,1, 11.9,1,1, 3.079, 10503.132, 219.095, 52629.426 20/05/21,23:33:48,07,08,1, 11.9,1,1, 3.079, 10503.149, 219.087, 52629.413 20/05/21,23:33:48,08,08,1, 11.9,1,1, 3.079, 10503.124, 219.078, 52629.413 20/05/21,23:33:48,09,08,1, 11.9,1,1, 3.079, 10503.152, 219.068, 52629.427 20/05/21,23:33:48,10,08,1, 11.9,1,1, 3.079, 10503.135, 219.062, 52629.416 20/05/21,23:33:48,11,08,1, 11.9,1,1, 3.079, 10503.136, 219.049, 52629.423 20/05/21,23:33:48,12,08,1, 11.9,1,1, 3.079, 10503.181, 219.048, 52629.441 20/05/21,23:33:48,13,08,1, 11.9,1,1, 3.079, 10503.136, 219.050, 52629.430 20/05/21,23:33:48,14,08,1, 11.9,1,1, 3.079, 10503.146, 219.040, 52629.431 20/05/21,23:33:48,15,08,1, 11.9,1,1, 3.079, 10503.132, 219.033, 52629.443 20/05/21,23:33:48,16,08,1, 11.9,1,1, 3.079, 10503.124, 219.039, 52629.440 20/05/21,23:33:48,17,08,1, 11.9,1,1, 3.079, 10503.117, 219.060, 52629.452 20/05/21,23:33:48,18,08,1, 11.9,1,1, 3.079, 10503.149, 219.047, 52629.401 20/05/21,23:33:48,19,08,1, 11.9,1,1, 3.079, 10503.132, 219.036, 52629.455 20/05/21,23:33:49,00,08,1, 11.9,1,1, 3.080, 10503.136, 218.978, 52629.455 20/05/21,23:33:49,01,08,1, 11.9,1,1, 3.080, 10503.105, 219.044, 52629.452 20/05/21,23:33:49,02,08,1, 11.9,1,1, 3.080, 10503.116, 219.012, 52629.451 20/05/21,23:33:49,03,08,1, 11.9,1,1, 3.080, 10503.132, 219.039, 52629.471 20/05/21,23:33:49,04,08,1, 11.9,1,1, 3.080, 10503.127, 219.011, 52629.447 20/05/21,23:33:49,05,08,1, 11.9,1,1, 3.080, 10503.131, 219.016, 52629.448 20/05/21,23:33:49,06,08,1, 11.9,1,1, 3.080, 10503.117, 219.044, 52629.388 20/05/21,23:33:49,07,08,1, 11.9,1,1, 3.080, 10503.108, 218.997, 52629.399 20/05/21,23:33:49,08,08,1, 11.9,1,1, 3.080, 10503.156, 219.023, 52629.416 20/05/21,23:33:49,09,08,1, 11.9,1,1, 3.080, 10503.151, 219.036, 52629.399 20/05/21,23:33:49,10,08,1, 11.9,1,1, 3.080, 10503.129, 219.000, 52629.443 20/05/21,23:33:49,11,08,1, 11.9,1,1, 3.080, 10503.141, 219.022, 52629.417 20/05/21,23:33:49,12,08,1, 11.9,1,1, 3.080, 10503.150, 218.992, 52629.429 20/05/21,23:33:49,13,08,1, 11.9,1,1, 3.080, 10503.123, 218.994, 52629.413 20/05/21,23:33:49,14,08,1, 11.9,1,1, 3.080, 10503.110, 219.013, 52629.458 20/05/21,23:33:49,15,08,1, 11.9,1,1, 3.080, 10503.119, 218.993, 52629.467 20/05/21,23:33:49,16,08,1, 11.9,1,1, 3.080, 10503.115, 218.970, 52629.413 20/05/21,23:33:49,17,08,1, 11.9,1,1, 3.080, 10503.137, 219.002, 52629.479 20/05/21,23:33:49,18,08,1, 11.9,1,1, 3.080, 10503.157, 218.976, 52629.471 20/05/21,23:33:49,19,08,1, 11.9,1,1, 3.080, 10503.139, 218.978, 52629.455 20/05/21,23:33:50,00,08,1, 11.9,1,1, 3.079, 10503.128, 218.934, 52629.443 20/05/21,23:33:50,01,08,1, 11.9,1,1, 3.079, 10503.140, 219.001, 52629.469 20/05/21,23:33:50,02,08,1, 11.9,1,1, 3.079, 10503.135, 218.989, 52629.496 20/05/21,23:33:50,03,08,1, 11.9,1,1, 3.079, 10503.127, 218.980, 52629.487 20/05/21,23:33:50,04,08,1, 11.9,1,1, 3.079, 10503.114, 218.974, 52629.478 20/05/21,23:33:50,05,08,1, 11.9,1,1, 3.079, 10503.137, 219.000, 52629.479 20/05/21,23:33:50,06,08,1, 11.9,1,1, 3.079, 10503.113, 218.981, 52629.479 20/05/21,23:33:50,07,08,1, 11.9,1,1, 3.079, 10503.130, 218.967, 52629.474 20/05/21,23:33:50,08,08,1, 11.9,1,1, 3.079, 10503.156, 218.979, 52629.484 20/05/21,23:33:50,09,08,1, 11.9,1,1, 3.079, 10503.149, 218.968, 52629.449 20/05/21,23:33:50,10,08,1, 11.9,1,1, 3.079, 10503.141, 218.962, 52629.461 20/05/21,23:33:50,11,08,1, 11.9,1,1, 3.079, 10503.150, 218.957, 52629.444 20/05/21,23:33:50,12,08,1, 11.9,1,1, 3.079, 10503.160, 218.957, 52629.465 20/05/21,23:33:50,13,08,1, 11.9,1,1, 3.079, 10503.149, 218.962, 52629.478 20/05/21,23:33:50,14,08,1, 11.9,1,1, 3.079, 10503.108, 218.961, 52629.491 20/05/21,23:33:50,15,08,1, 11.9,1,1, 3.079, 10503.132, 218.952, 52629.546 20/05/21,23:33:50,16,08,1, 11.9,1,1, 3.079, 10503.133, 218.942, 52629.470 20/05/21,23:33:50,17,08,1, 11.9,1,1, 3.079, 10503.149, 218.954, 52629.485 20/05/21,23:33:50,18,08,1, 11.9,1,1, 3.079, 10503.152, 218.951, 52629.461 20/05/21,23:33:50,19,08,1, 11.9,1,1, 3.079, 10503.134, 218.934, 52629.443 20/05/21,23:33:51,00,09,1, 11.9,1,1, 3.076, 10503.153, 218.898, 52629.490 20/05/21,23:33:51,01,09,1, 11.9,1,1, 3.076, 10503.160, 218.933, 52629.452 20/05/21,23:33:51,02,09,1, 11.9,1,1, 3.076, 10503.159, 218.932, 52629.451 20/05/21,23:33:51,03,09,1, 11.9,1,1, 3.076, 10503.140, 218.942, 52629.448 20/05/21,23:33:51,04,09,1, 11.9,1,1, 3.076, 10503.137, 218.945, 52629.475 20/05/21,23:33:51,05,09,1, 11.9,1,1, 3.076, 10503.156, 218.952, 52629.452 20/05/21,23:33:51,06,09,1, 11.9,1,1, 3.076, 10503.139, 218.926, 52629.428 20/05/21,23:33:51,07,09,1, 11.9,1,1, 3.076, 10503.163, 218.942, 52629.455 20/05/21,23:33:51,08,09,1, 11.9,1,1, 3.076, 10503.159, 218.919, 52629.464 20/05/21,23:33:51,09,09,1, 11.9,1,1, 3.076, 10503.157, 218.924, 52629.456 20/05/21,23:33:51,10,09,1, 11.9,1,1, 3.076, 10503.143, 218.930, 52629.463 20/05/21,23:33:51,11,09,1, 11.9,1,1, 3.076, 10503.140, 218.923, 52629.479 20/05/21,23:33:51,12,09,1, 11.9,1,1, 3.076, 10503.153, 218.938, 52629.473 20/05/21,23:33:51,13,09,1, 11.9,1,1, 3.076, 10503.143, 218.917, 52629.474 20/05/21,23:33:51,14,09,1, 11.9,1,1, 3.076, 10503.150, 218.916, 52629.489 20/05/21,23:33:51,15,09,1, 11.9,1,1, 3.076, 10503.164, 218.898, 52629.454 20/05/21,23:33:51,16,09,1, 11.9,1,1, 3.076, 10503.149, 218.909, 52629.463 20/05/21,23:33:51,17,09,1, 11.9,1,1, 3.076, 10503.149, 218.890, 52629.442 20/05/21,23:33:51,18,09,1, 11.9,1,1, 3.076, 10503.151, 218.893, 52629.484 20/05/21,23:33:51,19,09,1, 11.9,1,1, 3.076, 10503.155, 218.898, 52629.490 20/05/21,23:33:52,00,09,1, 11.9,1,1, 3.079, 10503.178, 218.869, 52629.504 20/05/21,23:33:52,01,09,1, 11.9,1,1, 3.079, 10503.148, 218.906, 52629.441 20/05/21,23:33:52,02,09,1, 11.9,1,1, 3.079, 10503.157, 218.911, 52629.470 20/05/21,23:33:52,03,09,1, 11.9,1,1, 3.079, 10503.163, 218.907, 52629.508 20/05/21,23:33:52,04,09,1, 11.9,1,1, 3.079, 10503.147, 218.869, 52629.492 20/05/21,23:33:52,05,09,1, 11.9,1,1, 3.079, 10503.144, 218.871, 52629.496 20/05/21,23:33:52,06,09,1, 11.9,1,1, 3.079, 10503.181, 218.897, 52629.487 20/05/21,23:33:52,07,09,1, 11.9,1,1, 3.079, 10503.159, 218.863, 52629.482 20/05/21,23:33:52,08,09,1, 11.9,1,1, 3.079, 10503.152, 218.838, 52629.414 20/05/21,23:33:52,09,09,1, 11.9,1,1, 3.079, 10503.172, 218.865, 52629.428 20/05/21,23:33:52,10,09,1, 11.9,1,1, 3.079, 10503.165, 218.862, 52629.451 20/05/21,23:33:52,11,09,1, 11.9,1,1, 3.079, 10503.164, 218.864, 52629.440 20/05/21,23:33:52,12,09,1, 11.9,1,1, 3.079, 10503.164, 218.871, 52629.466 20/05/21,23:33:52,13,09,1, 11.9,1,1, 3.079, 10503.182, 218.868, 52629.466 20/05/21,23:33:52,14,09,1, 11.9,1,1, 3.079, 10503.172, 218.857, 52629.497 20/05/21,23:33:52,15,09,1, 11.9,1,1, 3.079, 10503.178, 218.847, 52629.550 20/05/21,23:33:52,16,09,1, 11.9,1,1, 3.079, 10503.149, 218.854, 52629.491 20/05/21,23:33:52,17,09,1, 11.9,1,1, 3.079, 10503.199, 218.833, 52629.475 20/05/21,23:33:52,18,09,1, 11.9,1,1, 3.079, 10503.180, 218.815, 52629.425 20/05/21,23:33:52,19,09,1, 11.9,1,1, 3.079, 10503.182, 218.869, 52629.504 20/05/21,23:33:53,00,08,1, 11.9,1,1, 3.082, 10503.186, 218.805, 52629.519 20/05/21,23:33:53,01,08,1, 11.9,1,1, 3.082, 10503.165, 218.847, 52629.447 20/05/21,23:33:53,02,08,1, 11.9,1,1, 3.082, 10503.150, 218.820, 52629.470 20/05/21,23:33:53,03,08,1, 11.9,1,1, 3.082, 10503.166, 218.849, 52629.510 20/05/21,23:33:53,04,08,1, 11.9,1,1, 3.082, 10503.167, 218.804, 52629.478 20/05/21,23:33:53,05,08,1, 11.9,1,1, 3.082, 10503.175, 218.828, 52629.502 20/05/21,23:33:53,06,08,1, 11.9,1,1, 3.082, 10503.161, 218.810, 52629.500 20/05/21,23:33:53,07,08,1, 11.9,1,1, 3.082, 10503.187, 218.815, 52629.472 20/05/21,23:33:53,08,08,1, 11.9,1,1, 3.082, 10503.189, 218.816, 52629.489 20/05/21,23:33:53,09,08,1, 11.9,1,1, 3.082, 10503.177, 218.847, 52629.485 20/05/21,23:33:53,10,08,1, 11.9,1,1, 3.082, 10503.160, 218.809, 52629.471 20/05/21,23:33:53,11,08,1, 11.9,1,1, 3.082, 10503.163, 218.824, 52629.499 20/05/21,23:33:53,12,08,1, 11.9,1,1, 3.082, 10503.176, 218.815, 52629.485 20/05/21,23:33:53,13,08,1, 11.9,1,1, 3.082, 10503.171, 218.819, 52629.526 20/05/21,23:33:53,14,08,1, 11.9,1,1, 3.082, 10503.200, 218.822, 52629.498 20/05/21,23:33:53,15,08,1, 11.9,1,1, 3.082, 10503.202, 218.809, 52629.512 20/05/21,23:33:53,16,08,1, 11.9,1,1, 3.082, 10503.217, 218.834, 52629.504 20/05/21,23:33:53,17,08,1, 11.9,1,1, 3.082, 10503.177, 218.788, 52629.506 20/05/21,23:33:53,18,08,1, 11.9,1,1, 3.082, 10503.200, 218.783, 52629.526 20/05/21,23:33:53,19,08,1, 11.9,1,1, 3.082, 10503.192, 218.805, 52629.519 20/05/21,23:33:54,00,09,1, 11.9,1,1, 3.078, 10503.236, 218.720, 52629.523 20/05/21,23:33:54,01,09,1, 11.9,1,1, 3.078, 10503.240, 218.787, 52629.493 20/05/21,23:33:54,02,09,1, 11.9,1,1, 3.078, 10503.236, 218.763, 52629.461 20/05/21,23:33:54,03,09,1, 11.9,1,1, 3.078, 10503.234, 218.774, 52629.519 20/05/21,23:33:54,04,09,1, 11.9,1,1, 3.078, 10503.220, 218.762, 52629.442 20/05/21,23:33:54,05,09,1, 11.9,1,1, 3.078, 10503.219, 218.801, 52629.542 20/05/21,23:33:54,06,09,1, 11.9,1,1, 3.078, 10503.233, 218.766, 52629.527 20/05/21,23:33:54,07,09,1, 11.9,1,1, 3.078, 10503.235, 218.767, 52629.569 20/05/21,23:33:54,08,09,1, 11.9,1,1, 3.078, 10503.261, 218.758, 52629.500 20/05/21,23:33:54,09,09,1, 11.9,1,1, 3.078, 10503.252, 218.782, 52629.534 20/05/21,23:33:54,10,09,1, 11.9,1,1, 3.078, 10503.251, 218.768, 52629.570 20/05/21,23:33:54,11,09,1, 11.9,1,1, 3.078, 10503.243, 218.756, 52629.546 20/05/21,23:33:54,12,09,1, 11.9,1,1, 3.078, 10503.258, 218.746, 52629.533 20/05/21,23:33:54,13,09,1, 11.9,1,1, 3.078, 10503.258, 218.750, 52629.552 20/05/21,23:33:54,14,09,1, 11.9,1,1, 3.078, 10503.223, 218.764, 52629.682 20/05/21,23:33:54,15,09,1, 11.9,1,1, 3.078, 10503.267, 218.757, 52629.473 20/05/21,23:33:54,16,09,1, 11.9,1,1, 3.078, 10503.226, 218.754, 52629.514 20/05/21,23:33:54,17,09,1, 11.9,1,1, 3.078, 10503.243, 218.738, 52629.534 20/05/21,23:33:54,18,09,1, 11.9,1,1, 3.078, 10503.267, 218.734, 52629.525 20/05/21,23:33:54,19,09,1, 11.9,1,1, 3.078, 10503.238, 218.720, 52629.523 20/05/21,23:33:55,00,09,1, 11.8,1,1, 3.078, 10503.244, 218.754, 52629.607 20/05/21,23:33:55,01,09,1, 11.8,1,1, 3.078, 10503.248, 218.749, 52629.585 20/05/21,23:33:55,02,09,1, 11.8,1,1, 3.078, 10503.246, 218.767, 52629.613 20/05/21,23:33:55,03,09,1, 11.8,1,1, 3.078, 10503.248, 218.730, 52629.543 20/05/21,23:33:55,04,09,1, 11.8,1,1, 3.078, 10503.274, 218.752, 52629.552 20/05/21,23:33:55,05,09,1, 11.8,1,1, 3.078, 10503.225, 218.758, 52629.652 20/05/21,23:33:55,06,09,1, 11.8,1,1, 3.078, 10503.212, 218.719, 52629.566 20/05/21,23:33:55,07,09,1, 11.8,1,1, 3.078, 10503.215, 218.734, 52629.532 20/05/21,23:33:55,08,09,1, 11.8,1,1, 3.078, 10503.263, 218.732, 52629.596 20/05/21,23:33:55,09,09,1, 11.8,1,1, 3.078, 10503.214, 218.738, 52629.543 20/05/21,23:33:55,10,09,1, 11.8,1,1, 3.078, 10503.231, 218.732, 52629.554 20/05/21,23:33:55,11,09,1, 11.8,1,1, 3.078, 10503.229, 218.724, 52629.553 20/05/21,23:33:55,12,09,1, 11.8,1,1, 3.078, 10503.259, 218.750, 52629.575 20/05/21,23:33:55,13,09,1, 11.8,1,1, 3.078, 10503.241, 218.735, 52629.575 20/05/21,23:33:55,14,09,1, 11.8,1,1, 3.078, 10503.229, 218.740, 52629.618 20/05/21,23:33:55,15,09,1, 11.8,1,1, 3.078, 10503.226, 218.743, 52629.619 20/05/21,23:33:55,16,09,1, 11.8,1,1, 3.078, 10503.254, 218.753, 52629.625 20/05/21,23:33:55,17,09,1, 11.8,1,1, 3.078, 10503.215, 218.759, 52629.552 20/05/21,23:33:55,18,09,1, 11.8,1,1, 3.078, 10503.208, 218.751, 52629.575 20/05/21,23:33:55,19,09,1, 11.8,1,1, 3.078, 10503.249, 218.754, 52629.607 20/05/21,23:33:56,00,09,1, 11.9,1,1, 3.080, 10503.178, 218.705, 52629.605 20/05/21,23:33:56,01,09,1, 11.9,1,1, 3.080, 10503.223, 218.711, 52629.570 20/05/21,23:33:56,02,09,1, 11.9,1,1, 3.080, 10503.193, 218.736, 52629.572 20/05/21,23:33:56,03,09,1, 11.9,1,1, 3.080, 10503.226, 218.738, 52629.619 20/05/21,23:33:56,04,09,1, 11.9,1,1, 3.080, 10503.225, 218.732, 52629.574 20/05/21,23:33:56,05,09,1, 11.9,1,1, 3.080, 10503.201, 218.744, 52629.592 20/05/21,23:33:56,06,09,1, 11.9,1,1, 3.080, 10503.214, 218.731, 52629.593 20/05/21,23:33:56,07,09,1, 11.9,1,1, 3.080, 10503.199, 218.705, 52629.550 20/05/21,23:33:56,08,09,1, 11.9,1,1, 3.080, 10503.197, 218.729, 52629.564 20/05/21,23:33:56,09,09,1, 11.9,1,1, 3.080, 10503.183, 218.708, 52629.595 20/05/21,23:33:56,10,09,1, 11.9,1,1, 3.080, 10503.196, 218.738, 52629.593 20/05/21,23:33:56,11,09,1, 11.9,1,1, 3.080, 10503.209, 218.735, 52629.575 20/05/21,23:33:56,12,09,1, 11.9,1,1, 3.080, 10503.195, 218.716, 52629.601 20/05/21,23:33:56,13,09,1, 11.9,1,1, 3.080, 10503.209, 218.740, 52629.588 20/05/21,23:33:56,14,09,1, 11.9,1,1, 3.080, 10503.206, 218.715, 52629.626 20/05/21,23:33:56,15,09,1, 11.9,1,1, 3.080, 10503.171, 218.721, 52629.608 20/05/21,23:33:56,16,09,1, 11.9,1,1, 3.080, 10503.189, 218.734, 52629.611 20/05/21,23:33:56,17,09,1, 11.9,1,1, 3.080, 10503.204, 218.731, 52629.647 20/05/21,23:33:56,18,09,1, 11.9,1,1, 3.080, 10503.182, 218.707, 52629.617 20/05/21,23:33:56,19,09,1, 11.9,1,1, 3.080, 10503.181, 218.705, 52629.605 20/05/21,23:33:57,00,09,1, 12.0,1,1, 3.079, 10503.186, 218.663, 52629.674 20/05/21,23:33:57,01,09,1, 12.0,1,1, 3.079, 10503.194, 218.716, 52629.629 20/05/21,23:33:57,02,09,1, 12.0,1,1, 3.079, 10503.194, 218.711, 52629.661 20/05/21,23:33:57,03,09,1, 12.0,1,1, 3.079, 10503.181, 218.683, 52629.643 20/05/21,23:33:57,04,09,1, 12.0,1,1, 3.079, 10503.182, 218.682, 52629.641 20/05/21,23:33:57,05,09,1, 12.0,1,1, 3.079, 10503.172, 218.681, 52629.682 20/05/21,23:33:57,06,09,1, 12.0,1,1, 3.079, 10503.195, 218.658, 52629.629 20/05/21,23:33:57,07,09,1, 12.0,1,1, 3.079, 10503.181, 218.690, 52629.628 20/05/21,23:33:57,08,09,1, 12.0,1,1, 3.079, 10503.186, 218.679, 52629.628 20/05/21,23:33:57,09,09,1, 12.0,1,1, 3.079, 10503.188, 218.690, 52629.653 20/05/21,23:33:57,10,09,1, 12.0,1,1, 3.079, 10503.194, 218.672, 52629.651 20/05/21,23:33:57,11,09,1, 12.0,1,1, 3.079, 10503.196, 218.675, 52629.627 20/05/21,23:33:57,12,09,1, 12.0,1,1, 3.079, 10503.184, 218.671, 52629.670 20/05/21,23:33:57,13,09,1, 12.0,1,1, 3.079, 10503.155, 218.661, 52629.634 20/05/21,23:33:57,14,09,1, 12.0,1,1, 3.079, 10503.189, 218.665, 52629.632 20/05/21,23:33:57,15,09,1, 12.0,1,1, 3.079, 10503.193, 218.639, 52629.630 20/05/21,23:33:57,16,09,1, 12.0,1,1, 3.079, 10503.211, 218.650, 52629.648 20/05/21,23:33:57,17,09,1, 12.0,1,1, 3.079, 10503.197, 218.651, 52629.647 20/05/21,23:33:57,18,09,1, 12.0,1,1, 3.079, 10503.190, 218.648, 52629.648 20/05/21,23:33:57,19,09,1, 12.0,1,1, 3.079, 10503.192, 218.663, 52629.674 20/05/21,23:33:58,00,09,1, 11.9,1,1, 3.075, 10503.236, 218.620, 52629.662 20/05/21,23:33:58,01,09,1, 11.9,1,1, 3.075, 10503.213, 218.649, 52629.685 20/05/21,23:33:58,02,09,1, 11.9,1,1, 3.075, 10503.229, 218.653, 52629.690 20/05/21,23:33:58,03,09,1, 11.9,1,1, 3.075, 10503.226, 218.635, 52629.655 20/05/21,23:33:58,04,09,1, 11.9,1,1, 3.075, 10503.226, 218.650, 52629.658 20/05/21,23:33:58,05,09,1, 11.9,1,1, 3.075, 10503.217, 218.622, 52629.670 20/05/21,23:33:58,06,09,1, 11.9,1,1, 3.075, 10503.210, 218.616, 52629.672 20/05/21,23:33:58,07,09,1, 11.9,1,1, 3.075, 10503.232, 218.632, 52629.690 20/05/21,23:33:58,08,09,1, 11.9,1,1, 3.075, 10503.256, 218.618, 52629.680 20/05/21,23:33:58,09,09,1, 11.9,1,1, 3.075, 10503.229, 218.617, 52629.678 20/05/21,23:33:58,10,09,1, 11.9,1,1, 3.075, 10503.232, 218.615, 52629.689 20/05/21,23:33:58,11,09,1, 11.9,1,1, 3.075, 10503.237, 218.621, 52629.694 20/05/21,23:33:58,12,09,1, 11.9,1,1, 3.075, 10503.238, 218.632, 52629.659 20/05/21,23:33:58,13,09,1, 11.9,1,1, 3.075, 10503.226, 218.612, 52629.676 20/05/21,23:33:58,14,09,1, 11.9,1,1, 3.075, 10503.250, 218.649, 52629.684 20/05/21,23:33:58,15,09,1, 11.9,1,1, 3.075, 10503.226, 218.638, 52629.678 20/05/21,23:33:58,16,09,1, 11.9,1,1, 3.075, 10503.216, 218.608, 52629.709 20/05/21,23:33:58,17,09,1, 11.9,1,1, 3.075, 10503.239, 218.626, 52629.702 20/05/21,23:33:58,18,09,1, 11.9,1,1, 3.075, 10503.253, 218.606, 52629.664 20/05/21,23:33:58,19,09,1, 11.9,1,1, 3.075, 10503.237, 218.620, 52629.662 20/05/21,23:33:59,00,09,1, 11.9,1,1, 3.078, 10503.253, 218.564, 52629.735 20/05/21,23:33:59,01,09,1, 11.9,1,1, 3.078, 10503.279, 218.615, 52629.713 20/05/21,23:33:59,02,09,1, 11.9,1,1, 3.078, 10503.266, 218.583, 52629.704 20/05/21,23:33:59,03,09,1, 11.9,1,1, 3.078, 10503.258, 218.608, 52629.716 20/05/21,23:33:59,04,09,1, 11.9,1,1, 3.078, 10503.264, 218.608, 52629.712 20/05/21,23:33:59,05,09,1, 11.9,1,1, 3.078, 10503.270, 218.627, 52629.719 20/05/21,23:33:59,06,09,1, 11.9,1,1, 3.078, 10503.261, 218.625, 52629.714 20/05/21,23:33:59,07,09,1, 11.9,1,1, 3.078, 10503.272, 218.614, 52629.771 20/05/21,23:33:59,08,09,1, 11.9,1,1, 3.078, 10503.263, 218.610, 52629.693 20/05/21,23:33:59,09,09,1, 11.9,1,1, 3.078, 10503.265, 218.622, 52629.692 20/05/21,23:33:59,10,09,1, 11.9,1,1, 3.078, 10503.260, 218.624, 52629.695 20/05/21,23:33:59,11,09,1, 11.9,1,1, 3.078, 10503.276, 218.593, 52629.741 20/05/21,23:33:59,12,09,1, 11.9,1,1, 3.078, 10503.253, 218.585, 52629.699 20/05/21,23:33:59,13,09,1, 11.9,1,1, 3.078, 10503.267, 218.615, 52629.741 20/05/21,23:33:59,14,09,1, 11.9,1,1, 3.078, 10503.251, 218.610, 52629.758 20/05/21,23:33:59,15,09,1, 11.9,1,1, 3.078, 10503.259, 218.587, 52629.756 20/05/21,23:33:59,16,09,1, 11.9,1,1, 3.078, 10503.224, 218.602, 52629.763 20/05/21,23:33:59,17,09,1, 11.9,1,1, 3.078, 10503.256, 218.575, 52629.711 20/05/21,23:33:59,18,09,1, 11.9,1,1, 3.078, 10503.240, 218.576, 52629.736 20/05/21,23:33:59,19,09,1, 11.9,1,1, 3.078, 10503.258, 218.564, 52629.735 20/05/21,23:34:00,00,09,1, 11.9,1,1, 3.076, 10503.261, 218.526, 52629.810 20/05/21,23:34:00,01,09,1, 11.9,1,1, 3.076, 10503.260, 218.587, 52629.743 20/05/21,23:34:00,02,09,1, 11.9,1,1, 3.076, 10503.269, 218.600, 52629.744 20/05/21,23:34:00,03,09,1, 11.9,1,1, 3.076, 10503.284, 218.582, 52629.758 20/05/21,23:34:00,04,09,1, 11.9,1,1, 3.076, 10503.256, 218.584, 52629.735 20/05/21,23:34:00,05,09,1, 11.9,1,1, 3.076, 10503.250, 218.562, 52629.788 20/05/21,23:34:00,06,09,1, 11.9,1,1, 3.076, 10503.240, 218.579, 52629.803 20/05/21,23:34:00,07,09,1, 11.9,1,1, 3.076, 10503.255, 218.584, 52629.782 20/05/21,23:34:00,08,09,1, 11.9,1,1, 3.076, 10503.259, 218.567, 52629.750 20/05/21,23:34:00,09,09,1, 11.9,1,1, 3.076, 10503.260, 218.568, 52629.748 20/05/21,23:34:00,10,09,1, 11.9,1,1, 3.076, 10503.268, 218.561, 52629.773 20/05/21,23:34:00,11,09,1, 11.9,1,1, 3.076, 10503.243, 218.553, 52629.800 20/05/21,23:34:00,12,09,1, 11.9,1,1, 3.076, 10503.275, 218.560, 52629.761 20/05/21,23:34:00,13,09,1, 11.9,1,1, 3.076, 10503.275, 218.568, 52629.752 20/05/21,23:34:00,14,09,1, 11.9,1,1, 3.076, 10503.288, 218.512, 52629.752 20/05/21,23:34:00,15,09,1, 11.9,1,1, 3.076, 10503.284, 218.538, 52629.768 20/05/21,23:34:00,16,09,1, 11.9,1,1, 3.076, 10503.246, 218.534, 52629.771 20/05/21,23:34:00,17,09,1, 11.9,1,1, 3.076, 10503.275, 218.531, 52629.773 20/05/21,23:34:00,18,09,1, 11.9,1,1, 3.076, 10503.258, 218.529, 52629.770 20/05/21,23:34:00,19,09,1, 11.9,1,1, 3.076, 10503.269, 218.526, 52629.810 20/05/21,23:34:01,00,09,1, 11.9,1,1, 3.081, 10503.278, 218.511, 52629.902 20/05/21,23:34:01,01,09,1, 11.9,1,1, 3.081, 10503.267, 218.538, 52629.846 20/05/21,23:34:01,02,09,1, 11.9,1,1, 3.081, 10503.290, 218.545, 52629.835 20/05/21,23:34:01,03,09,1, 11.9,1,1, 3.081, 10503.280, 218.518, 52629.823 20/05/21,23:34:01,04,09,1, 11.9,1,1, 3.081, 10503.284, 218.527, 52629.799 20/05/21,23:34:01,05,09,1, 11.9,1,1, 3.081, 10503.262, 218.530, 52629.809 20/05/21,23:34:01,06,09,1, 11.9,1,1, 3.081, 10503.271, 218.532, 52629.808 20/05/21,23:34:01,07,09,1, 11.9,1,1, 3.081, 10503.273, 218.504, 52629.787 20/05/21,23:34:01,08,09,1, 11.9,1,1, 3.081, 10503.286, 218.524, 52629.796 20/05/21,23:34:01,09,09,1, 11.9,1,1, 3.081, 10503.302, 218.531, 52629.834 20/05/21,23:34:01,10,09,1, 11.9,1,1, 3.081, 10503.282, 218.517, 52629.805 20/05/21,23:34:01,11,09,1, 11.9,1,1, 3.081, 10503.291, 218.514, 52629.817 20/05/21,23:34:01,12,09,1, 11.9,1,1, 3.081, 10503.283, 218.538, 52629.835 20/05/21,23:34:01,13,09,1, 11.9,1,1, 3.081, 10503.299, 218.530, 52629.826 20/05/21,23:34:01,14,09,1, 11.9,1,1, 3.081, 10503.295, 218.530, 52629.791 20/05/21,23:34:01,15,09,1, 11.9,1,1, 3.081, 10503.277, 218.495, 52629.847 20/05/21,23:34:01,16,09,1, 11.9,1,1, 3.081, 10503.301, 218.529, 52629.833 20/05/21,23:34:01,17,09,1, 11.9,1,1, 3.081, 10503.304, 218.530, 52629.842 20/05/21,23:34:01,18,09,1, 11.9,1,1, 3.081, 10503.276, 218.515, 52629.701 20/05/21,23:34:01,19,09,1, 11.9,1,1, 3.081, 10503.282, 218.511, 52629.902 20/05/21,23:34:02,00,09,1, 11.9,1,1, 3.076, 10503.345, 218.454, 52629.927 20/05/21,23:34:02,01,09,1, 11.9,1,1, 3.076, 10503.312, 218.504, 52629.878 20/05/21,23:34:02,02,09,1, 11.9,1,1, 3.076, 10503.328, 218.488, 52629.851 20/05/21,23:34:02,03,09,1, 11.9,1,1, 3.076, 10503.308, 218.527, 52629.894 20/05/21,23:34:02,04,09,1, 11.9,1,1, 3.076, 10503.308, 218.500, 52629.878 20/05/21,23:34:02,05,09,1, 11.9,1,1, 3.076, 10503.308, 218.500, 52629.922 20/05/21,23:34:02,06,09,1, 11.9,1,1, 3.076, 10503.325, 218.463, 52629.860 20/05/21,23:34:02,07,09,1, 11.9,1,1, 3.076, 10503.315, 218.489, 52629.868 20/05/21,23:34:02,08,09,1, 11.9,1,1, 3.076, 10503.324, 218.496, 52629.878 20/05/21,23:34:02,09,09,1, 11.9,1,1, 3.076, 10503.330, 218.468, 52629.914 20/05/21,23:34:02,10,09,1, 11.9,1,1, 3.076, 10503.314, 218.496, 52629.913 20/05/21,23:34:02,11,09,1, 11.9,1,1, 3.076, 10503.328, 218.476, 52629.896 20/05/21,23:34:02,12,09,1, 11.9,1,1, 3.076, 10503.292, 218.502, 52629.867 20/05/21,23:34:02,13,09,1, 11.9,1,1, 3.076, 10503.315, 218.460, 52629.896 20/05/21,23:34:02,14,09,1, 11.9,1,1, 3.076, 10503.326, 218.454, 52629.875 20/05/21,23:34:02,15,09,1, 11.9,1,1, 3.076, 10503.320, 218.453, 52629.876 20/05/21,23:34:02,16,09,1, 11.9,1,1, 3.076, 10503.332, 218.457, 52629.898 20/05/21,23:34:02,17,09,1, 11.9,1,1, 3.076, 10503.337, 218.433, 52629.895 20/05/21,23:34:02,18,09,1, 11.9,1,1, 3.076, 10503.337, 218.438, 52629.895 20/05/21,23:34:02,19,09,1, 11.9,1,1, 3.076, 10503.350, 218.454, 52629.927 20/05/21,23:34:03,00,09,1, 11.9,1,1, 3.077, 10503.361, 218.412, 52629.950 20/05/21,23:34:03,01,09,1, 11.9,1,1, 3.077, 10503.352, 218.449, 52629.905 20/05/21,23:34:03,02,09,1, 11.9,1,1, 3.077, 10503.333, 218.465, 52629.895 20/05/21,23:34:03,03,09,1, 11.9,1,1, 3.077, 10503.335, 218.444, 52629.857 20/05/21,23:34:03,04,09,1, 11.9,1,1, 3.077, 10503.336, 218.444, 52629.930 20/05/21,23:34:03,05,09,1, 11.9,1,1, 3.077, 10503.321, 218.452, 52629.902 20/05/21,23:34:03,06,09,1, 11.9,1,1, 3.077, 10503.331, 218.448, 52629.932 20/05/21,23:34:03,07,09,1, 11.9,1,1, 3.077, 10503.335, 218.440, 52629.953 20/05/21,23:34:03,08,09,1, 11.9,1,1, 3.077, 10503.325, 218.453, 52629.944 20/05/21,23:34:03,09,09,1, 11.9,1,1, 3.077, 10503.339, 218.463, 52629.958 20/05/21,23:34:03,10,09,1, 11.9,1,1, 3.077, 10503.315, 218.438, 52629.940 20/05/21,23:34:03,11,09,1, 11.9,1,1, 3.077, 10503.331, 218.422, 52629.973 20/05/21,23:34:03,12,09,1, 11.9,1,1, 3.077, 10503.329, 218.432, 52629.922 20/05/21,23:34:03,13,09,1, 11.9,1,1, 3.077, 10503.348, 218.431, 52629.939 20/05/21,23:34:03,14,09,1, 11.9,1,1, 3.077, 10503.331, 218.417, 52629.950 20/05/21,23:34:03,15,09,1, 11.9,1,1, 3.077, 10503.305, 218.414, 52629.950 20/05/21,23:34:03,16,09,1, 11.9,1,1, 3.077, 10503.342, 218.416, 52629.930 20/05/21,23:34:03,17,09,1, 11.9,1,1, 3.077, 10503.341, 218.395, 52629.968 20/05/21,23:34:03,18,09,1, 11.9,1,1, 3.077, 10503.353, 218.417, 52629.939 20/05/21,23:34:03,19,09,1, 11.9,1,1, 3.077, 10503.367, 218.412, 52629.950 20/05/21,23:34:04,00,09,1, 11.9,1,1, 3.081, 10503.403, 218.347, 52630.001 20/05/21,23:34:04,01,09,1, 11.9,1,1, 3.081, 10503.336, 218.395, 52629.960 20/05/21,23:34:04,02,09,1, 11.9,1,1, 3.081, 10503.387, 218.417, 52629.991 20/05/21,23:34:04,03,09,1, 11.9,1,1, 3.081, 10503.350, 218.406, 52629.948 20/05/21,23:34:04,04,09,1, 11.9,1,1, 3.081, 10503.335, 218.396, 52629.951 20/05/21,23:34:04,05,09,1, 11.9,1,1, 3.081, 10503.344, 218.412, 52629.879 20/05/21,23:34:04,06,09,1, 11.9,1,1, 3.081, 10503.393, 218.380, 52629.992 20/05/21,23:34:04,07,09,1, 11.9,1,1, 3.081, 10503.379, 218.367, 52629.822 20/05/21,23:34:04,08,09,1, 11.9,1,1, 3.081, 10503.421, 218.394, 52629.962 20/05/21,23:34:04,09,09,1, 11.9,1,1, 3.081, 10503.414, 218.381, 52630.008 20/05/21,23:34:04,10,09,1, 11.9,1,1, 3.081, 10503.407, 218.379, 52629.990 20/05/21,23:34:04,11,09,1, 11.9,1,1, 3.081, 10503.393, 218.385, 52630.014 20/05/21,23:34:04,12,09,1, 11.9,1,1, 3.081, 10503.397, 218.361, 52629.994 20/05/21,23:34:04,13,09,1, 11.9,1,1, 3.081, 10503.397, 218.353, 52629.990 20/05/21,23:34:04,14,09,1, 11.9,1,1, 3.081, 10503.400, 218.373, 52629.970 20/05/21,23:34:04,15,09,1, 11.9,1,1, 3.081, 10503.410, 218.388, 52630.018 20/05/21,23:34:04,16,09,1, 11.9,1,1, 3.081, 10503.420, 218.351, 52630.015 20/05/21,23:34:04,17,09,1, 11.9,1,1, 3.081, 10503.402, 218.349, 52630.013 20/05/21,23:34:04,18,09,1, 11.9,1,1, 3.081, 10503.399, 218.357, 52630.011 20/05/21,23:34:04,19,09,1, 11.9,1,1, 3.081, 10503.405, 218.347, 52630.001 20/05/21,23:34:05,00,09,1, 11.9,1,1, 3.077, 10503.486, 218.298, 52630.043 20/05/21,23:34:05,01,09,1, 11.9,1,1, 3.077, 10503.413, 218.348, 52630.015 20/05/21,23:34:05,02,09,1, 11.9,1,1, 3.077, 10503.415, 218.356, 52630.006 20/05/21,23:34:05,03,09,1, 11.9,1,1, 3.077, 10503.405, 218.334, 52630.002 20/05/21,23:34:05,04,09,1, 11.9,1,1, 3.077, 10503.396, 218.334, 52630.025 20/05/21,23:34:05,05,09,1, 11.9,1,1, 3.077, 10503.408, 218.345, 52630.188 20/05/21,23:34:05,06,09,1, 11.9,1,1, 3.077, 10503.468, 218.317, 52630.001 20/05/21,23:34:05,07,09,1, 11.9,1,1, 3.077, 10503.455, 218.317, 52630.020 20/05/21,23:34:05,08,09,1, 11.9,1,1, 3.077, 10503.458, 218.312, 52630.021 20/05/21,23:34:05,09,09,1, 11.9,1,1, 3.077, 10503.444, 218.308, 52630.021 20/05/21,23:34:05,10,09,1, 11.9,1,1, 3.077, 10503.459, 218.337, 52630.030 20/05/21,23:34:05,11,09,1, 11.9,1,1, 3.077, 10503.461, 218.317, 52630.022 20/05/21,23:34:05,12,09,1, 11.9,1,1, 3.077, 10503.453, 218.330, 52630.033 20/05/21,23:34:05,13,09,1, 11.9,1,1, 3.077, 10503.436, 218.325, 52630.036 20/05/21,23:34:05,14,09,1, 11.9,1,1, 3.077, 10503.465, 218.287, 52630.025 20/05/21,23:34:05,15,09,1, 11.9,1,1, 3.077, 10503.441, 218.318, 52630.055 20/05/21,23:34:05,16,09,1, 11.9,1,1, 3.077, 10503.462, 218.298, 52630.062 20/05/21,23:34:05,17,09,1, 11.9,1,1, 3.077, 10503.478, 218.310, 52630.075 20/05/21,23:34:05,18,09,1, 11.9,1,1, 3.077, 10503.449, 218.290, 52630.030 20/05/21,23:34:05,19,09,1, 11.9,1,1, 3.077, 10503.488, 218.298, 52630.043 20/05/21,23:34:06,00,09,1, 11.9,1,1, 3.081, 10503.545, 218.256, 52630.077 20/05/21,23:34:06,01,09,1, 11.9,1,1, 3.081, 10503.477, 218.290, 52630.038 20/05/21,23:34:06,02,09,1, 11.9,1,1, 3.081, 10503.480, 218.287, 52630.084 20/05/21,23:34:06,03,09,1, 11.9,1,1, 3.081, 10503.489, 218.310, 52630.032 20/05/21,23:34:06,04,09,1, 11.9,1,1, 3.081, 10503.491, 218.292, 52630.040 20/05/21,23:34:06,05,09,1, 11.9,1,1, 3.081, 10503.494, 218.263, 52630.066 20/05/21,23:34:06,06,09,1, 11.9,1,1, 3.081, 10503.501, 218.270, 52630.028 20/05/21,23:34:06,07,09,1, 11.9,1,1, 3.081, 10503.517, 218.287, 52630.082 20/05/21,23:34:06,08,09,1, 11.9,1,1, 3.081, 10503.507, 218.261, 52630.059 20/05/21,23:34:06,09,09,1, 11.9,1,1, 3.081, 10503.520, 218.266, 52630.057 20/05/21,23:34:06,10,09,1, 11.9,1,1, 3.081, 10503.509, 218.235, 52630.061 20/05/21,23:34:06,11,09,1, 11.9,1,1, 3.081, 10503.511, 218.226, 52630.056 20/05/21,23:34:06,12,09,1, 11.9,1,1, 3.081, 10503.536, 218.237, 52630.045 20/05/21,23:34:06,13,09,1, 11.9,1,1, 3.081, 10503.531, 218.245, 52630.049 20/05/21,23:34:06,14,09,1, 11.9,1,1, 3.081, 10503.527, 218.252, 52630.039 20/05/21,23:34:06,15,09,1, 11.9,1,1, 3.081, 10503.522, 218.225, 52630.055 20/05/21,23:34:06,16,09,1, 11.9,1,1, 3.081, 10503.530, 218.247, 52630.043 20/05/21,23:34:06,17,09,1, 11.9,1,1, 3.081, 10503.518, 218.228, 52630.066 20/05/21,23:34:06,18,09,1, 11.9,1,1, 3.081, 10503.538, 218.231, 52630.064 20/05/21,23:34:06,19,09,1, 11.9,1,1, 3.081, 10503.552, 218.256, 52630.077 20/05/21,23:34:07,00,09,1, 11.9,1,1, 3.079, 10503.595, 218.166, 52630.106 20/05/21,23:34:07,01,09,1, 11.9,1,1, 3.079, 10503.583, 218.251, 52630.093 20/05/21,23:34:07,02,09,1, 11.9,1,1, 3.079, 10503.538, 218.225, 52630.051 20/05/21,23:34:07,03,09,1, 11.9,1,1, 3.079, 10503.543, 218.248, 52630.055 20/05/21,23:34:07,04,09,1, 11.9,1,1, 3.079, 10503.509, 218.247, 52630.294 20/05/21,23:34:07,05,09,1, 11.9,1,1, 3.079, 10503.532, 218.218, 52630.131 20/05/21,23:34:07,06,09,1, 11.9,1,1, 3.079, 10503.553, 218.231, 52630.112 20/05/21,23:34:07,07,09,1, 11.9,1,1, 3.079, 10503.559, 218.243, 52630.112 20/05/21,23:34:07,08,09,1, 11.9,1,1, 3.079, 10503.520, 218.216, 52630.128 20/05/21,23:34:07,09,09,1, 11.9,1,1, 3.079, 10503.561, 218.195, 52630.079 20/05/21,23:34:07,10,09,1, 11.9,1,1, 3.079, 10503.552, 218.191, 52629.866 20/05/21,23:34:07,11,09,1, 11.9,1,1, 3.079, 10503.534, 218.194, 52630.055 20/05/21,23:34:07,12,09,1, 11.9,1,1, 3.079, 10503.557, 218.207, 52630.192 20/05/21,23:34:07,13,09,1, 11.9,1,1, 3.079, 10503.559, 218.194, 52630.171 20/05/21,23:34:07,14,09,1, 11.9,1,1, 3.079, 10503.556, 218.184, 52630.167 20/05/21,23:34:07,15,09,1, 11.9,1,1, 3.079, 10503.585, 218.177, 52630.127 20/05/21,23:34:07,16,09,1, 11.9,1,1, 3.079, 10503.578, 218.176, 52630.104 20/05/21,23:34:07,17,09,1, 11.9,1,1, 3.079, 10503.608, 218.181, 52630.076 20/05/21,23:34:07,18,09,1, 11.9,1,1, 3.079, 10503.603, 218.187, 52630.083 20/05/21,23:34:07,19,09,1, 11.9,1,1, 3.079, 10503.602, 218.166, 52630.106 20/05/21,23:34:08,00,09,1, 11.9,1,1, 3.078, 10503.653, 218.081, 52630.152 20/05/21,23:34:08,01,09,1, 11.9,1,1, 3.078, 10503.610, 218.157, 52630.096 20/05/21,23:34:08,02,09,1, 11.9,1,1, 3.078, 10503.629, 218.135, 52630.113 20/05/21,23:34:08,03,09,1, 11.9,1,1, 3.078, 10503.636, 218.131, 52630.061 20/05/21,23:34:08,04,09,1, 11.9,1,1, 3.078, 10503.624, 218.166, 52630.097 20/05/21,23:34:08,05,09,1, 11.9,1,1, 3.078, 10503.644, 218.127, 52630.107 20/05/21,23:34:08,06,09,1, 11.9,1,1, 3.078, 10503.625, 218.129, 52630.094 20/05/21,23:34:08,07,09,1, 11.9,1,1, 3.078, 10503.637, 218.131, 52630.101 20/05/21,23:34:08,08,09,1, 11.9,1,1, 3.078, 10503.669, 218.130, 52630.107 20/05/21,23:34:08,09,09,1, 11.9,1,1, 3.078, 10503.663, 218.133, 52630.113 20/05/21,23:34:08,10,09,1, 11.9,1,1, 3.078, 10503.620, 218.121, 52630.089 20/05/21,23:34:08,11,09,1, 11.9,1,1, 3.078, 10503.638, 218.130, 52630.161 20/05/21,23:34:08,12,09,1, 11.9,1,1, 3.078, 10503.660, 218.131, 52630.135 20/05/21,23:34:08,13,09,1, 11.9,1,1, 3.078, 10503.635, 218.129, 52630.145 20/05/21,23:34:08,14,09,1, 11.9,1,1, 3.078, 10503.647, 218.105, 52630.112 20/05/21,23:34:08,15,09,1, 11.9,1,1, 3.078, 10503.659, 218.110, 52630.102 20/05/21,23:34:08,16,09,1, 11.9,1,1, 3.078, 10503.660, 218.116, 52630.146 20/05/21,23:34:08,17,09,1, 11.9,1,1, 3.078, 10503.671, 218.103, 52630.158 20/05/21,23:34:08,18,09,1, 11.9,1,1, 3.078, 10503.676, 218.076, 52630.151 20/05/21,23:34:08,19,09,1, 11.9,1,1, 3.078, 10503.656, 218.081, 52630.152 20/05/21,23:34:09,00,09,1, 11.8,1,1, 3.075, 10503.737, 218.006, 52630.137 20/05/21,23:34:09,01,09,1, 11.8,1,1, 3.075, 10503.681, 218.091, 52630.167 20/05/21,23:34:09,02,09,1, 11.8,1,1, 3.075, 10503.658, 218.095, 52630.123 20/05/21,23:34:09,03,09,1, 11.8,1,1, 3.075, 10503.684, 218.094, 52630.140 20/05/21,23:34:09,04,09,1, 11.8,1,1, 3.075, 10503.690, 218.099, 52630.183 20/05/21,23:34:09,05,09,1, 11.8,1,1, 3.075, 10503.708, 218.092, 52630.135 20/05/21,23:34:09,06,09,1, 11.8,1,1, 3.075, 10503.664, 218.063, 52630.101 20/05/21,23:34:09,07,09,1, 11.8,1,1, 3.075, 10503.707, 218.056, 52630.176 20/05/21,23:34:09,08,09,1, 11.8,1,1, 3.075, 10503.706, 218.053, 52630.104 20/05/21,23:34:09,09,09,1, 11.8,1,1, 3.075, 10503.680, 218.093, 52630.188 20/05/21,23:34:09,10,09,1, 11.8,1,1, 3.075, 10503.707, 218.077, 52630.137 20/05/21,23:34:09,11,09,1, 11.8,1,1, 3.075, 10503.725, 218.057, 52630.125 20/05/21,23:34:09,12,09,1, 11.8,1,1, 3.075, 10503.704, 218.046, 52630.135 20/05/21,23:34:09,13,09,1, 11.8,1,1, 3.075, 10503.743, 218.028, 52629.973 20/05/21,23:34:09,14,09,1, 11.8,1,1, 3.075, 10503.703, 218.049, 52630.175 20/05/21,23:34:09,15,09,1, 11.8,1,1, 3.075, 10503.739, 218.054, 52630.189 20/05/21,23:34:09,16,09,1, 11.8,1,1, 3.075, 10503.711, 218.029, 52630.162 20/05/21,23:34:09,17,09,1, 11.8,1,1, 3.075, 10503.728, 218.085, 52630.178 20/05/21,23:34:09,18,09,1, 11.8,1,1, 3.075, 10503.729, 218.020, 52630.154 20/05/21,23:34:09,19,09,1, 11.8,1,1, 3.075, 10503.739, 218.006, 52630.137 20/05/21,23:34:10,00,08,1, 11.9,1,1, 3.080, 10503.820, 217.942, 52630.213 20/05/21,23:34:10,01,08,1, 11.9,1,1, 3.080, 10503.777, 218.035, 52630.179 20/05/21,23:34:10,02,08,1, 11.9,1,1, 3.080, 10503.756, 218.005, 52630.151 20/05/21,23:34:10,03,08,1, 11.9,1,1, 3.080, 10503.733, 218.012, 52630.188 20/05/21,23:34:10,04,08,1, 11.9,1,1, 3.080, 10503.735, 218.026, 52630.144 20/05/21,23:34:10,05,08,1, 11.9,1,1, 3.080, 10503.757, 218.026, 52630.216 20/05/21,23:34:10,06,08,1, 11.9,1,1, 3.080, 10503.745, 218.005, 52630.170 20/05/21,23:34:10,07,08,1, 11.9,1,1, 3.080, 10503.730, 218.006, 52630.167 20/05/21,23:34:10,08,08,1, 11.9,1,1, 3.080, 10503.760, 217.982, 52630.156 20/05/21,23:34:10,09,08,1, 11.9,1,1, 3.080, 10503.762, 218.028, 52630.162 20/05/21,23:34:10,10,08,1, 11.9,1,1, 3.080, 10503.762, 218.011, 52630.149 20/05/21,23:34:10,11,08,1, 11.9,1,1, 3.080, 10503.780, 218.003, 52630.195 20/05/21,23:34:10,12,08,1, 11.9,1,1, 3.080, 10503.779, 218.003, 52630.174 20/05/21,23:34:10,13,08,1, 11.9,1,1, 3.080, 10503.790, 217.998, 52630.183 20/05/21,23:34:10,14,08,1, 11.9,1,1, 3.080, 10503.789, 217.960, 52630.188 20/05/21,23:34:10,15,08,1, 11.9,1,1, 3.080, 10503.812, 217.989, 52630.202 20/05/21,23:34:10,16,08,1, 11.9,1,1, 3.080, 10503.792, 217.996, 52630.195 20/05/21,23:34:10,17,08,1, 11.9,1,1, 3.080, 10503.793, 217.993, 52630.212 20/05/21,23:34:10,18,08,1, 11.9,1,1, 3.080, 10503.823, 217.980, 52630.209 20/05/21,23:34:10,19,08,1, 11.9,1,1, 3.080, 10503.826, 217.942, 52630.213 20/05/21,23:34:11,00,08,1, 11.9,1,1, 3.083, 10503.904, 217.866, 52630.216 20/05/21,23:34:11,01,08,1, 11.9,1,1, 3.083, 10503.816, 217.937, 52630.183 20/05/21,23:34:11,02,08,1, 11.9,1,1, 3.083, 10503.836, 217.963, 52630.164 20/05/21,23:34:11,03,08,1, 11.9,1,1, 3.083, 10503.827, 217.946, 52630.221 20/05/21,23:34:11,04,08,1, 11.9,1,1, 3.083, 10503.845, 217.953, 52630.197 20/05/21,23:34:11,05,08,1, 11.9,1,1, 3.083, 10503.864, 217.939, 52630.189 20/05/21,23:34:11,06,08,1, 11.9,1,1, 3.083, 10503.834, 217.925, 52630.174 20/05/21,23:34:11,07,08,1, 11.9,1,1, 3.083, 10503.838, 217.931, 52630.214 20/05/21,23:34:11,08,08,1, 11.9,1,1, 3.083, 10503.857, 217.948, 52630.203 20/05/21,23:34:11,09,08,1, 11.9,1,1, 3.083, 10503.829, 217.931, 52630.196 20/05/21,23:34:11,10,08,1, 11.9,1,1, 3.083, 10503.873, 217.949, 52630.239 20/05/21,23:34:11,11,08,1, 11.9,1,1, 3.083, 10503.850, 217.947, 52630.270 20/05/21,23:34:11,12,08,1, 11.9,1,1, 3.083, 10503.858, 217.922, 52630.238 20/05/21,23:34:11,13,08,1, 11.9,1,1, 3.083, 10503.866, 217.930, 52630.224 20/05/21,23:34:11,14,08,1, 11.9,1,1, 3.083, 10503.881, 217.899, 52630.244 20/05/21,23:34:11,15,08,1, 11.9,1,1, 3.083, 10503.892, 217.899, 52630.235 20/05/21,23:34:11,16,08,1, 11.9,1,1, 3.083, 10503.899, 217.906, 52630.251 20/05/21,23:34:11,17,08,1, 11.9,1,1, 3.083, 10503.880, 217.885, 52630.227 20/05/21,23:34:11,18,08,1, 11.9,1,1, 3.083, 10503.921, 217.862, 52630.222 20/05/21,23:34:11,19,08,1, 11.9,1,1, 3.083, 10503.906, 217.866, 52630.216 20/05/21,23:34:12,00,08,1, 11.9,1,1, 3.077, 10503.987, 217.785, 52630.252 20/05/21,23:34:12,01,08,1, 11.9,1,1, 3.077, 10503.922, 217.868, 52630.238 20/05/21,23:34:12,02,08,1, 11.9,1,1, 3.077, 10503.942, 217.875, 52630.220 20/05/21,23:34:12,03,08,1, 11.9,1,1, 3.077, 10503.931, 217.865, 52630.227 20/05/21,23:34:12,04,08,1, 11.9,1,1, 3.077, 10503.909, 217.872, 52630.210 20/05/21,23:34:12,05,08,1, 11.9,1,1, 3.077, 10503.946, 217.863, 52630.244 20/05/21,23:34:12,06,08,1, 11.9,1,1, 3.077, 10503.921, 217.833, 52630.210 20/05/21,23:34:12,07,08,1, 11.9,1,1, 3.077, 10503.960, 217.857, 52630.212 20/05/21,23:34:12,08,08,1, 11.9,1,1, 3.077, 10503.973, 217.847, 52630.253 20/05/21,23:34:12,09,08,1, 11.9,1,1, 3.077, 10503.969, 217.844, 52630.253 20/05/21,23:34:12,10,08,1, 11.9,1,1, 3.077, 10503.968, 217.842, 52630.222 20/05/21,23:34:12,11,08,1, 11.9,1,1, 3.077, 10503.962, 217.815, 52630.205 20/05/21,23:34:12,12,08,1, 11.9,1,1, 3.077, 10503.980, 217.825, 52630.254 20/05/21,23:34:12,13,08,1, 11.9,1,1, 3.077, 10503.989, 217.820, 52630.236 20/05/21,23:34:12,14,08,1, 11.9,1,1, 3.077, 10504.002, 217.837, 52630.264 20/05/21,23:34:12,15,08,1, 11.9,1,1, 3.077, 10503.987, 217.797, 52630.247 20/05/21,23:34:12,16,08,1, 11.9,1,1, 3.077, 10503.989, 217.794, 52630.252 20/05/21,23:34:12,17,08,1, 11.9,1,1, 3.077, 10503.998, 217.819, 52630.220 20/05/21,23:34:12,18,08,1, 11.9,1,1, 3.077, 10504.014, 217.794, 52630.249 20/05/21,23:34:12,19,08,1, 11.9,1,1, 3.077, 10503.993, 217.785, 52630.252 20/05/21,23:34:13,00,08,1, 11.8,1,1, 3.079, 10504.112, 217.705, 52630.263 20/05/21,23:34:13,01,08,1, 11.8,1,1, 3.079, 10504.018, 217.802, 52630.265 20/05/21,23:34:13,02,08,1, 11.8,1,1, 3.079, 10504.047, 217.807, 52630.244 20/05/21,23:34:13,03,08,1, 11.8,1,1, 3.079, 10504.029, 217.788, 52630.237 20/05/21,23:34:13,04,08,1, 11.8,1,1, 3.079, 10504.038, 217.782, 52630.310 20/05/21,23:34:13,05,08,1, 11.8,1,1, 3.079, 10504.080, 217.796, 52630.297 20/05/21,23:34:13,06,08,1, 11.8,1,1, 3.079, 10504.078, 217.782, 52630.225 20/05/21,23:34:13,07,08,1, 11.8,1,1, 3.079, 10504.067, 217.762, 52630.244 20/05/21,23:34:13,08,08,1, 11.8,1,1, 3.079, 10504.070, 217.757, 52630.295 20/05/21,23:34:13,09,08,1, 11.8,1,1, 3.079, 10504.086, 217.759, 52630.282 20/05/21,23:34:13,10,08,1, 11.8,1,1, 3.079, 10504.082, 217.738, 52630.307 20/05/21,23:34:13,11,08,1, 11.8,1,1, 3.079, 10504.084, 217.780, 52630.274 20/05/21,23:34:13,12,08,1, 11.8,1,1, 3.079, 10504.092, 217.731, 52630.292 20/05/21,23:34:13,13,08,1, 11.8,1,1, 3.079, 10504.114, 217.724, 52630.287 20/05/21,23:34:13,14,08,1, 11.8,1,1, 3.079, 10504.110, 217.754, 52630.272 20/05/21,23:34:13,15,08,1, 11.8,1,1, 3.079, 10504.106, 217.723, 52630.253 20/05/21,23:34:13,16,08,1, 11.8,1,1, 3.079, 10504.115, 217.733, 52630.281 20/05/21,23:34:13,17,08,1, 11.8,1,1, 3.079, 10504.123, 217.753, 52630.254 20/05/21,23:34:13,18,08,1, 11.8,1,1, 3.079, 10504.114, 217.709, 52630.266 20/05/21,23:34:13,19,08,1, 11.8,1,1, 3.079, 10504.118, 217.705, 52630.263 20/05/21,23:34:14,00,08,1, 11.9,1,1, 3.079, 10504.179, 217.647, 52630.262 20/05/21,23:34:14,01,08,1, 11.9,1,1, 3.079, 10504.131, 217.714, 52630.287 20/05/21,23:34:14,02,08,1, 11.9,1,1, 3.079, 10504.130, 217.687, 52630.254 20/05/21,23:34:14,03,08,1, 11.9,1,1, 3.079, 10504.165, 217.726, 52630.248 20/05/21,23:34:14,04,08,1, 11.9,1,1, 3.079, 10504.165, 217.692, 52630.253 20/05/21,23:34:14,05,08,1, 11.9,1,1, 3.079, 10504.162, 217.684, 52630.288 20/05/21,23:34:14,06,08,1, 11.9,1,1, 3.079, 10504.179, 217.694, 52630.293 20/05/21,23:34:14,07,08,1, 11.9,1,1, 3.079, 10504.202, 217.698, 52630.258 20/05/21,23:34:14,08,08,1, 11.9,1,1, 3.079, 10504.174, 217.687, 52630.277 20/05/21,23:34:14,09,08,1, 11.9,1,1, 3.079, 10504.206, 217.691, 52630.261 20/05/21,23:34:14,10,08,1, 11.9,1,1, 3.079, 10504.159, 217.678, 52630.286 20/05/21,23:34:14,11,08,1, 11.9,1,1, 3.079, 10504.179, 217.669, 52630.291 20/05/21,23:34:14,12,08,1, 11.9,1,1, 3.079, 10504.176, 217.680, 52630.271 20/05/21,23:34:14,13,08,1, 11.9,1,1, 3.079, 10504.164, 217.663, 52630.282 20/05/21,23:34:14,14,08,1, 11.9,1,1, 3.079, 10504.156, 217.673, 52630.274 20/05/21,23:34:14,15,08,1, 11.9,1,1, 3.079, 10504.206, 217.698, 52630.307 20/05/21,23:34:14,16,08,1, 11.9,1,1, 3.079, 10504.203, 217.673, 52630.277 20/05/21,23:34:14,17,08,1, 11.9,1,1, 3.079, 10504.196, 217.649, 52630.293 20/05/21,23:34:14,18,08,1, 11.9,1,1, 3.079, 10504.190, 217.651, 52630.268 20/05/21,23:34:14,19,08,1, 11.9,1,1, 3.079, 10504.181, 217.647, 52630.262 20/05/21,23:34:15,00,08,1, 11.9,1,1, 3.080, 10504.279, 217.551, 52630.303 20/05/21,23:34:15,01,08,1, 11.9,1,1, 3.080, 10504.218, 217.620, 52630.301 20/05/21,23:34:15,02,08,1, 11.9,1,1, 3.080, 10504.213, 217.634, 52630.302 20/05/21,23:34:15,03,08,1, 11.9,1,1, 3.080, 10504.209, 217.596, 52630.262 20/05/21,23:34:15,04,08,1, 11.9,1,1, 3.080, 10504.221, 217.619, 52630.277 20/05/21,23:34:15,05,08,1, 11.9,1,1, 3.080, 10504.249, 217.619, 52630.310 20/05/21,23:34:15,06,08,1, 11.9,1,1, 3.080, 10504.230, 217.580, 52630.292 20/05/21,23:34:15,07,08,1, 11.9,1,1, 3.080, 10504.258, 217.580, 52630.275 20/05/21,23:34:15,08,08,1, 11.9,1,1, 3.080, 10504.233, 217.593, 52630.290 20/05/21,23:34:15,09,08,1, 11.9,1,1, 3.080, 10504.252, 217.622, 52630.329 20/05/21,23:34:15,10,08,1, 11.9,1,1, 3.080, 10504.249, 217.588, 52630.293 20/05/21,23:34:15,11,08,1, 11.9,1,1, 3.080, 10504.230, 217.581, 52630.306 20/05/21,23:34:15,12,08,1, 11.9,1,1, 3.080, 10504.258, 217.570, 52630.307 20/05/21,23:34:15,13,08,1, 11.9,1,1, 3.080, 10504.263, 217.561, 52630.307 20/05/21,23:34:15,14,08,1, 11.9,1,1, 3.080, 10504.282, 217.561, 52630.332 20/05/21,23:34:15,15,08,1, 11.9,1,1, 3.080, 10504.287, 217.609, 52630.605 20/05/21,23:34:15,16,08,1, 11.9,1,1, 3.080, 10504.308, 217.552, 52630.326 20/05/21,23:34:15,17,08,1, 11.9,1,1, 3.080, 10504.316, 217.543, 52630.291 20/05/21,23:34:15,18,08,1, 11.9,1,1, 3.080, 10504.291, 217.542, 52630.267 20/05/21,23:34:15,19,08,1, 11.9,1,1, 3.080, 10504.284, 217.551, 52630.303 20/05/21,23:34:16,00,09,1, 11.9,1,1, 3.079, 10504.379, 217.525, 52630.334 20/05/21,23:34:16,01,09,1, 11.9,1,1, 3.079, 10504.285, 217.542, 52630.337 20/05/21,23:34:16,02,09,1, 11.9,1,1, 3.079, 10504.313, 217.545, 52630.316 20/05/21,23:34:16,03,09,1, 11.9,1,1, 3.079, 10504.320, 217.541, 52630.320 20/05/21,23:34:16,04,09,1, 11.9,1,1, 3.079, 10504.325, 217.526, 52630.336 20/05/21,23:34:16,05,09,1, 11.9,1,1, 3.079, 10504.334, 217.520, 52630.330 20/05/21,23:34:16,06,09,1, 11.9,1,1, 3.079, 10504.323, 217.545, 52630.334 20/05/21,23:34:16,07,09,1, 11.9,1,1, 3.079, 10504.326, 217.521, 52630.330 20/05/21,23:34:16,08,09,1, 11.9,1,1, 3.079, 10504.362, 217.521, 52630.349 20/05/21,23:34:16,09,09,1, 11.9,1,1, 3.079, 10504.336, 217.513, 52630.349 20/05/21,23:34:16,10,09,1, 11.9,1,1, 3.079, 10504.336, 217.501, 52630.323 20/05/21,23:34:16,11,09,1, 11.9,1,1, 3.079, 10504.334, 217.500, 52630.350 20/05/21,23:34:16,12,09,1, 11.9,1,1, 3.079, 10504.366, 217.504, 52630.336 20/05/21,23:34:16,13,09,1, 11.9,1,1, 3.079, 10504.359, 217.535, 52630.350 20/05/21,23:34:16,14,09,1, 11.9,1,1, 3.079, 10504.367, 217.522, 52630.335 20/05/21,23:34:16,15,09,1, 11.9,1,1, 3.079, 10504.382, 217.500, 52630.326 20/05/21,23:34:16,16,09,1, 11.9,1,1, 3.079, 10504.360, 217.509, 52630.322 20/05/21,23:34:16,17,09,1, 11.9,1,1, 3.079, 10504.365, 217.517, 52630.360 20/05/21,23:34:16,18,09,1, 11.9,1,1, 3.079, 10504.414, 217.514, 52630.371 20/05/21,23:34:16,19,09,1, 11.9,1,1, 3.079, 10504.386, 217.525, 52630.334 20/05/21,23:34:17,00,08,1, 11.9,1,1, 3.080, 10504.496, 217.438, 52630.378 20/05/21,23:34:17,01,08,1, 11.9,1,1, 3.080, 10504.403, 217.519, 52630.333 20/05/21,23:34:17,02,08,1, 11.9,1,1, 3.080, 10504.398, 217.503, 52630.341 20/05/21,23:34:17,03,08,1, 11.9,1,1, 3.080, 10504.402, 217.500, 52630.298 20/05/21,23:34:17,04,08,1, 11.9,1,1, 3.080, 10504.405, 217.499, 52630.324 20/05/21,23:34:17,05,08,1, 11.9,1,1, 3.080, 10504.419, 217.482, 52630.337 20/05/21,23:34:17,06,08,1, 11.9,1,1, 3.080, 10504.428, 217.488, 52630.340 20/05/21,23:34:17,07,08,1, 11.9,1,1, 3.080, 10504.433, 217.482, 52630.325 20/05/21,23:34:17,08,08,1, 11.9,1,1, 3.080, 10504.447, 217.469, 52630.357 20/05/21,23:34:17,09,08,1, 11.9,1,1, 3.080, 10504.437, 217.464, 52630.346 20/05/21,23:34:17,10,08,1, 11.9,1,1, 3.080, 10504.440, 217.450, 52630.348 20/05/21,23:34:17,11,08,1, 11.9,1,1, 3.080, 10504.461, 217.487, 52630.332 20/05/21,23:34:17,12,08,1, 11.9,1,1, 3.080, 10504.441, 217.464, 52630.348 20/05/21,23:34:17,13,08,1, 11.9,1,1, 3.080, 10504.489, 217.478, 52630.394 20/05/21,23:34:17,14,08,1, 11.9,1,1, 3.080, 10504.461, 217.451, 52630.404 20/05/21,23:34:17,15,08,1, 11.9,1,1, 3.080, 10504.470, 217.458, 52630.351 20/05/21,23:34:17,16,08,1, 11.9,1,1, 3.080, 10504.518, 217.468, 52630.368 20/05/21,23:34:17,17,08,1, 11.9,1,1, 3.080, 10504.469, 217.457, 52630.314 20/05/21,23:34:17,18,08,1, 11.9,1,1, 3.080, 10504.487, 217.470, 52630.393 20/05/21,23:34:17,19,08,1, 11.9,1,1, 3.080, 10504.501, 217.438, 52630.378 20/05/21,23:34:18,00,08,1, 11.9,1,1, 3.077, 10504.555, 217.380, 52630.344 20/05/21,23:34:18,01,08,1, 11.9,1,1, 3.077, 10504.497, 217.457, 52630.364 20/05/21,23:34:18,02,08,1, 11.9,1,1, 3.077, 10504.502, 217.435, 52630.299 20/05/21,23:34:18,03,08,1, 11.9,1,1, 3.077, 10504.507, 217.420, 52630.310 20/05/21,23:34:18,04,08,1, 11.9,1,1, 3.077, 10504.508, 217.430, 52630.338 20/05/21,23:34:18,05,08,1, 11.9,1,1, 3.077, 10504.532, 217.436, 52630.367 20/05/21,23:34:18,06,08,1, 11.9,1,1, 3.077, 10504.520, 217.443, 52630.364 20/05/21,23:34:18,07,08,1, 11.9,1,1, 3.077, 10504.520, 217.431, 52630.375 20/05/21,23:34:18,08,08,1, 11.9,1,1, 3.077, 10504.511, 217.415, 52630.356 20/05/21,23:34:18,09,08,1, 11.9,1,1, 3.077, 10504.525, 217.399, 52630.364 20/05/21,23:34:18,10,08,1, 11.9,1,1, 3.077, 10504.518, 217.395, 52630.363 20/05/21,23:34:18,11,08,1, 11.9,1,1, 3.077, 10504.546, 217.406, 52630.358 20/05/21,23:34:18,12,08,1, 11.9,1,1, 3.077, 10504.560, 217.432, 52630.210 20/05/21,23:34:18,13,08,1, 11.9,1,1, 3.077, 10504.507, 217.440, 52630.436 20/05/21,23:34:18,14,08,1, 11.9,1,1, 3.077, 10504.519, 217.391, 52630.371 20/05/21,23:34:18,15,08,1, 11.9,1,1, 3.077, 10504.506, 217.384, 52630.332 20/05/21,23:34:18,16,08,1, 11.9,1,1, 3.077, 10504.588, 217.393, 52630.276 20/05/21,23:34:18,17,08,1, 11.9,1,1, 3.077, 10504.543, 217.415, 52630.346 20/05/21,23:34:18,18,08,1, 11.9,1,1, 3.077, 10504.542, 217.393, 52630.352 20/05/21,23:34:18,19,08,1, 11.9,1,1, 3.077, 10504.561, 217.380, 52630.344 20/05/21,23:34:19,00,08,1, 11.9,1,1, 3.078, 10504.638, 217.323, 52630.357 20/05/21,23:34:19,01,08,1, 11.9,1,1, 3.078, 10504.526, 217.388, 52630.332 20/05/21,23:34:19,02,08,1, 11.9,1,1, 3.078, 10504.562, 217.365, 52630.337 20/05/21,23:34:19,03,08,1, 11.9,1,1, 3.078, 10504.604, 217.375, 52630.350 20/05/21,23:34:19,04,08,1, 11.9,1,1, 3.078, 10504.577, 217.364, 52630.339 20/05/21,23:34:19,05,08,1, 11.9,1,1, 3.078, 10504.565, 217.357, 52630.381 20/05/21,23:34:19,06,08,1, 11.9,1,1, 3.078, 10504.580, 217.381, 52630.337 20/05/21,23:34:19,07,08,1, 11.9,1,1, 3.078, 10504.586, 217.366, 52630.344 20/05/21,23:34:19,08,08,1, 11.9,1,1, 3.078, 10504.586, 217.342, 52630.344 20/05/21,23:34:19,09,08,1, 11.9,1,1, 3.078, 10504.590, 217.332, 52630.336 20/05/21,23:34:19,10,08,1, 11.9,1,1, 3.078, 10504.604, 217.363, 52630.393 20/05/21,23:34:19,11,08,1, 11.9,1,1, 3.078, 10504.603, 217.341, 52630.358 20/05/21,23:34:19,12,08,1, 11.9,1,1, 3.078, 10504.595, 217.346, 52630.357 20/05/21,23:34:19,13,08,1, 11.9,1,1, 3.078, 10504.618, 217.357, 52630.395 20/05/21,23:34:19,14,08,1, 11.9,1,1, 3.078, 10504.636, 217.335, 52630.348 20/05/21,23:34:19,15,08,1, 11.9,1,1, 3.078, 10504.578, 217.310, 52630.326 20/05/21,23:34:19,16,08,1, 11.9,1,1, 3.078, 10504.642, 217.344, 52630.366 20/05/21,23:34:19,17,08,1, 11.9,1,1, 3.078, 10504.616, 217.349, 52630.374 20/05/21,23:34:19,18,08,1, 11.9,1,1, 3.078, 10504.625, 217.318, 52630.323 20/05/21,23:34:19,19,08,1, 11.9,1,1, 3.078, 10504.646, 217.323, 52630.357 20/05/21,23:34:20,00,09,1, 11.9,1,1, 3.080, 10504.721, 217.298, 52630.438 20/05/21,23:34:20,01,09,1, 11.9,1,1, 3.080, 10504.652, 217.332, 52630.405 20/05/21,23:34:20,02,09,1, 11.9,1,1, 3.080, 10504.656, 217.346, 52630.394 20/05/21,23:34:20,03,09,1, 11.9,1,1, 3.080, 10504.650, 217.324, 52630.349 20/05/21,23:34:20,04,09,1, 11.9,1,1, 3.080, 10504.652, 217.346, 52630.458 20/05/21,23:34:20,05,09,1, 11.9,1,1, 3.080, 10504.671, 217.344, 52630.474 20/05/21,23:34:20,06,09,1, 11.9,1,1, 3.080, 10504.654, 217.339, 52630.439 20/05/21,23:34:20,07,09,1, 11.9,1,1, 3.080, 10504.673, 217.346, 52630.503 20/05/21,23:34:20,08,09,1, 11.9,1,1, 3.080, 10504.683, 217.343, 52630.513 20/05/21,23:34:20,09,09,1, 11.9,1,1, 3.080, 10504.688, 217.311, 52630.432 20/05/21,23:34:20,10,09,1, 11.9,1,1, 3.080, 10504.693, 217.322, 52630.453 20/05/21,23:34:20,11,09,1, 11.9,1,1, 3.080, 10504.683, 217.326, 52630.459 20/05/21,23:34:20,12,09,1, 11.9,1,1, 3.080, 10504.705, 217.319, 52630.468 20/05/21,23:34:20,13,09,1, 11.9,1,1, 3.080, 10504.691, 217.296, 52630.457 20/05/21,23:34:20,14,09,1, 11.9,1,1, 3.080, 10504.668, 217.321, 52630.422 20/05/21,23:34:20,15,09,1, 11.9,1,1, 3.080, 10504.701, 217.308, 52630.458 20/05/21,23:34:20,16,09,1, 11.9,1,1, 3.080, 10504.698, 217.323, 52630.437 20/05/21,23:34:20,17,09,1, 11.9,1,1, 3.080, 10504.731, 217.319, 52630.434 20/05/21,23:34:20,18,09,1, 11.9,1,1, 3.080, 10504.724, 217.308, 52630.444 20/05/21,23:34:20,19,09,1, 11.9,1,1, 3.080, 10504.723, 217.298, 52630.438 20/05/21,23:34:21,00,09,1, 11.9,1,1, 3.079, 10504.797, 217.279, 52630.446 20/05/21,23:34:21,01,09,1, 11.9,1,1, 3.079, 10504.712, 217.302, 52630.438 20/05/21,23:34:21,02,09,1, 11.9,1,1, 3.079, 10504.725, 217.301, 52630.467 20/05/21,23:34:21,03,09,1, 11.9,1,1, 3.079, 10504.754, 217.319, 52630.438 20/05/21,23:34:21,04,09,1, 11.9,1,1, 3.079, 10504.763, 217.294, 52630.456 20/05/21,23:34:21,05,09,1, 11.9,1,1, 3.079, 10504.755, 217.277, 52630.438 20/05/21,23:34:21,06,09,1, 11.9,1,1, 3.079, 10504.756, 217.269, 52630.419 20/05/21,23:34:21,07,09,1, 11.9,1,1, 3.079, 10504.791, 217.296, 52630.475 20/05/21,23:34:21,08,09,1, 11.9,1,1, 3.079, 10504.786, 217.288, 52630.438 20/05/21,23:34:21,09,09,1, 11.9,1,1, 3.079, 10504.775, 217.270, 52630.424 20/05/21,23:34:21,10,09,1, 11.9,1,1, 3.079, 10504.776, 217.297, 52630.469 20/05/21,23:34:21,11,09,1, 11.9,1,1, 3.079, 10504.773, 217.262, 52630.487 20/05/21,23:34:21,12,09,1, 11.9,1,1, 3.079, 10504.811, 217.267, 52630.499 20/05/21,23:34:21,13,09,1, 11.9,1,1, 3.079, 10504.781, 217.278, 52630.576 20/05/21,23:34:21,14,09,1, 11.9,1,1, 3.079, 10504.824, 217.265, 52630.373 20/05/21,23:34:21,15,09,1, 11.9,1,1, 3.079, 10504.813, 217.274, 52630.416 20/05/21,23:34:21,16,09,1, 11.9,1,1, 3.079, 10504.792, 217.288, 52630.406 20/05/21,23:34:21,17,09,1, 11.9,1,1, 3.079, 10504.805, 217.247, 52630.413 20/05/21,23:34:21,18,09,1, 11.9,1,1, 3.079, 10504.818, 217.261, 52630.453 20/05/21,23:34:21,19,09,1, 11.9,1,1, 3.079, 10504.801, 217.279, 52630.446 20/05/21,23:34:22,00,08,1, 11.8,1,1, 3.080, 10504.880, 217.180, 52630.458 20/05/21,23:34:22,01,08,1, 11.8,1,1, 3.080, 10504.818, 217.260, 52630.460 20/05/21,23:34:22,02,08,1, 11.8,1,1, 3.080, 10504.821, 217.238, 52630.426 20/05/21,23:34:22,03,08,1, 11.8,1,1, 3.080, 10504.844, 217.241, 52630.413 20/05/21,23:34:22,04,08,1, 11.8,1,1, 3.080, 10504.833, 217.234, 52630.467 20/05/21,23:34:22,05,08,1, 11.8,1,1, 3.080, 10504.829, 217.231, 52630.484 20/05/21,23:34:22,06,08,1, 11.8,1,1, 3.080, 10504.857, 217.207, 52630.464 20/05/21,23:34:22,07,08,1, 11.8,1,1, 3.080, 10504.837, 217.239, 52630.483 20/05/21,23:34:22,08,08,1, 11.8,1,1, 3.080, 10504.846, 217.221, 52630.451 20/05/21,23:34:22,09,08,1, 11.8,1,1, 3.080, 10504.820, 217.191, 52630.463 20/05/21,23:34:22,10,08,1, 11.8,1,1, 3.080, 10504.850, 217.207, 52630.474 20/05/21,23:34:22,11,08,1, 11.8,1,1, 3.080, 10504.848, 217.196, 52630.487 20/05/21,23:34:22,12,08,1, 11.8,1,1, 3.080, 10504.874, 217.221, 52630.481 20/05/21,23:34:22,13,08,1, 11.8,1,1, 3.080, 10504.845, 217.223, 52630.466 20/05/21,23:34:22,14,08,1, 11.8,1,1, 3.080, 10504.888, 217.223, 52630.506 20/05/21,23:34:22,15,08,1, 11.8,1,1, 3.080, 10504.891, 217.220, 52630.466 20/05/21,23:34:22,16,08,1, 11.8,1,1, 3.080, 10504.867, 217.205, 52630.465 20/05/21,23:34:22,17,08,1, 11.8,1,1, 3.080, 10504.862, 217.194, 52630.483 20/05/21,23:34:22,18,08,1, 11.8,1,1, 3.080, 10504.886, 217.195, 52630.475 20/05/21,23:34:22,19,08,1, 11.8,1,1, 3.080, 10504.888, 217.180, 52630.458 20/05/21,23:34:23,00,09,1, 11.9,1,1, 3.078, 10504.963, 217.117, 52630.469 20/05/21,23:34:23,01,09,1, 11.9,1,1, 3.078, 10504.897, 217.167, 52630.454 20/05/21,23:34:23,02,09,1, 11.9,1,1, 3.078, 10504.895, 217.155, 52630.441 20/05/21,23:34:23,03,09,1, 11.9,1,1, 3.078, 10504.916, 217.166, 52630.458 20/05/21,23:34:23,04,09,1, 11.9,1,1, 3.078, 10504.899, 217.178, 52630.468 20/05/21,23:34:23,05,09,1, 11.9,1,1, 3.078, 10504.925, 217.191, 52630.450 20/05/21,23:34:23,06,09,1, 11.9,1,1, 3.078, 10504.931, 217.162, 52630.464 20/05/21,23:34:23,07,09,1, 11.9,1,1, 3.078, 10504.933, 217.180, 52630.432 20/05/21,23:34:23,08,09,1, 11.9,1,1, 3.078, 10504.940, 217.156, 52630.480 20/05/21,23:34:23,09,09,1, 11.9,1,1, 3.078, 10504.931, 217.167, 52630.455 20/05/21,23:34:23,10,09,1, 11.9,1,1, 3.078, 10504.904, 217.188, 52630.489 20/05/21,23:34:23,11,09,1, 11.9,1,1, 3.078, 10504.936, 217.145, 52630.443 20/05/21,23:34:23,12,09,1, 11.9,1,1, 3.078, 10504.935, 217.142, 52630.459 20/05/21,23:34:23,13,09,1, 11.9,1,1, 3.078, 10504.927, 217.146, 52630.402 20/05/21,23:34:23,14,09,1, 11.9,1,1, 3.078, 10504.938, 217.141, 52630.428 20/05/21,23:34:23,15,09,1, 11.9,1,1, 3.078, 10504.952, 217.127, 52630.449 20/05/21,23:34:23,16,09,1, 11.9,1,1, 3.078, 10504.949, 217.133, 52630.448 20/05/21,23:34:23,17,09,1, 11.9,1,1, 3.078, 10504.938, 217.115, 52630.451 20/05/21,23:34:23,18,09,1, 11.9,1,1, 3.078, 10504.958, 217.141, 52630.453 20/05/21,23:34:23,19,09,1, 11.9,1,1, 3.078, 10504.964, 217.117, 52630.469 20/05/21,23:34:24,00,09,1, 11.9,1,1, 3.079, 10505.038, 217.116, 52630.461 20/05/21,23:34:24,01,09,1, 11.9,1,1, 3.079, 10504.975, 217.099, 52630.451 20/05/21,23:34:24,02,09,1, 11.9,1,1, 3.079, 10504.981, 217.124, 52630.459 20/05/21,23:34:24,03,09,1, 11.9,1,1, 3.079, 10504.949, 217.112, 52630.446 20/05/21,23:34:24,04,09,1, 11.9,1,1, 3.079, 10504.977, 217.092, 52630.435 20/05/21,23:34:24,05,09,1, 11.9,1,1, 3.079, 10504.989, 217.114, 52630.478 20/05/21,23:34:24,06,09,1, 11.9,1,1, 3.079, 10505.005, 217.113, 52630.483 20/05/21,23:34:24,07,09,1, 11.9,1,1, 3.079, 10504.984, 217.113, 52630.407 20/05/21,23:34:24,08,09,1, 11.9,1,1, 3.079, 10505.014, 217.125, 52630.443 20/05/21,23:34:24,09,09,1, 11.9,1,1, 3.079, 10505.013, 217.093, 52630.460 20/05/21,23:34:24,10,09,1, 11.9,1,1, 3.079, 10504.994, 217.108, 52630.463 20/05/21,23:34:24,11,09,1, 11.9,1,1, 3.079, 10505.004, 217.127, 52630.467 20/05/21,23:34:24,12,09,1, 11.9,1,1, 3.079, 10505.016, 217.105, 52630.472 20/05/21,23:34:24,13,09,1, 11.9,1,1, 3.079, 10505.015, 217.122, 52630.500 20/05/21,23:34:24,14,09,1, 11.9,1,1, 3.079, 10505.043, 217.101, 52630.462 20/05/21,23:34:24,15,09,1, 11.9,1,1, 3.079, 10505.035, 217.073, 52630.449 20/05/21,23:34:24,16,09,1, 11.9,1,1, 3.079, 10505.039, 217.110, 52630.440 20/05/21,23:34:24,17,09,1, 11.9,1,1, 3.079, 10505.049, 217.108, 52630.435 20/05/21,23:34:24,18,09,1, 11.9,1,1, 3.079, 10505.059, 217.075, 52630.432 20/05/21,23:34:24,19,09,1, 11.9,1,1, 3.079, 10505.044, 217.116, 52630.461 20/05/21,23:34:25,00,08,1, 11.9,1,1, 3.080, 10505.130, 217.059, 52630.375 20/05/21,23:34:25,01,08,1, 11.9,1,1, 3.080, 10505.041, 217.116, 52630.439 20/05/21,23:34:25,02,08,1, 11.9,1,1, 3.080, 10505.068, 217.082, 52630.495 20/05/21,23:34:25,03,08,1, 11.9,1,1, 3.080, 10505.073, 217.101, 52630.415 20/05/21,23:34:25,04,08,1, 11.9,1,1, 3.080, 10505.075, 217.092, 52630.355 20/05/21,23:34:25,05,08,1, 11.9,1,1, 3.080, 10505.065, 217.081, 52630.324 20/05/21,23:34:25,06,08,1, 11.9,1,1, 3.080, 10505.081, 217.064, 52630.296 20/05/21,23:34:25,07,08,1, 11.9,1,1, 3.080, 10505.097, 217.108, 52630.365 20/05/21,23:34:25,08,08,1, 11.9,1,1, 3.080, 10505.108, 217.102, 52630.371 20/05/21,23:34:25,09,08,1, 11.9,1,1, 3.080, 10505.104, 217.087, 52630.375 20/05/21,23:34:25,10,08,1, 11.9,1,1, 3.080, 10505.110, 217.092, 52630.394 20/05/21,23:34:25,11,08,1, 11.9,1,1, 3.080, 10505.085, 217.077, 52630.367 20/05/21,23:34:25,12,08,1, 11.9,1,1, 3.080, 10505.114, 217.065, 52630.332 20/05/21,23:34:25,13,08,1, 11.9,1,1, 3.080, 10505.092, 217.087, 52630.376 20/05/21,23:34:25,14,08,1, 11.9,1,1, 3.080, 10505.085, 217.055, 52630.386 20/05/21,23:34:25,15,08,1, 11.9,1,1, 3.080, 10505.125, 217.039, 52630.371 20/05/21,23:34:25,16,08,1, 11.9,1,1, 3.080, 10505.146, 217.049, 52630.382 20/05/21,23:34:25,17,08,1, 11.9,1,1, 3.080, 10505.129, 217.051, 52630.383 20/05/21,23:34:25,18,08,1, 11.9,1,1, 3.080, 10505.136, 217.057, 52630.374 20/05/21,23:34:25,19,08,1, 11.9,1,1, 3.080, 10505.135, 217.059, 52630.375 20/05/21,23:34:26,00,08,1, 11.9,1,1, 3.079, 10505.222, 217.033, 52630.352 20/05/21,23:34:26,01,08,1, 11.9,1,1, 3.079, 10505.145, 217.067, 52630.353 20/05/21,23:34:26,02,08,1, 11.9,1,1, 3.079, 10505.175, 217.051, 52630.363 20/05/21,23:34:26,03,08,1, 11.9,1,1, 3.079, 10505.152, 217.055, 52630.383 20/05/21,23:34:26,04,08,1, 11.9,1,1, 3.079, 10505.151, 217.049, 52630.347 20/05/21,23:34:26,05,08,1, 11.9,1,1, 3.079, 10505.154, 217.033, 52630.355 20/05/21,23:34:26,06,08,1, 11.9,1,1, 3.079, 10505.158, 217.016, 52630.370 20/05/21,23:34:26,07,08,1, 11.9,1,1, 3.079, 10505.155, 217.033, 52630.327 20/05/21,23:34:26,08,08,1, 11.9,1,1, 3.079, 10505.180, 217.035, 52630.373 20/05/21,23:34:26,09,08,1, 11.9,1,1, 3.079, 10505.165, 217.041, 52630.370 20/05/21,23:34:26,10,08,1, 11.9,1,1, 3.079, 10505.173, 217.046, 52630.369 20/05/21,23:34:26,11,08,1, 11.9,1,1, 3.079, 10505.161, 217.035, 52630.366 20/05/21,23:34:26,12,08,1, 11.9,1,1, 3.079, 10505.196, 217.033, 52630.335 20/05/21,23:34:26,13,08,1, 11.9,1,1, 3.079, 10505.195, 217.015, 52630.328 20/05/21,23:34:26,14,08,1, 11.9,1,1, 3.079, 10505.200, 217.021, 52630.374 20/05/21,23:34:26,15,08,1, 11.9,1,1, 3.079, 10505.227, 217.020, 52630.344 20/05/21,23:34:26,16,08,1, 11.9,1,1, 3.079, 10505.201, 217.002, 52630.342 20/05/21,23:34:26,17,08,1, 11.9,1,1, 3.079, 10505.189, 217.029, 52630.372 20/05/21,23:34:26,18,08,1, 11.9,1,1, 3.079, 10505.222, 217.030, 52630.373 20/05/21,23:34:26,19,08,1, 11.9,1,1, 3.079, 10505.224, 217.033, 52630.352 20/05/21,23:34:27,00,08,1, 11.8,1,1, 3.078, 10505.331, 217.021, 52630.382 20/05/21,23:34:27,01,08,1, 11.8,1,1, 3.078, 10505.218, 217.000, 52630.353 20/05/21,23:34:27,02,08,1, 11.8,1,1, 3.078, 10505.220, 217.023, 52630.374 20/05/21,23:34:27,03,08,1, 11.8,1,1, 3.078, 10505.238, 216.994, 52630.398 20/05/21,23:34:27,04,08,1, 11.8,1,1, 3.078, 10505.249, 217.024, 52630.352 20/05/21,23:34:27,05,08,1, 11.8,1,1, 3.078, 10505.241, 216.988, 52630.349 20/05/21,23:34:27,06,08,1, 11.8,1,1, 3.078, 10505.252, 217.003, 52630.346 20/05/21,23:34:27,07,08,1, 11.8,1,1, 3.078, 10505.245, 216.980, 52630.342 20/05/21,23:34:27,08,08,1, 11.8,1,1, 3.078, 10505.236, 217.018, 52630.367 20/05/21,23:34:27,09,08,1, 11.8,1,1, 3.078, 10505.246, 216.985, 52630.345 20/05/21,23:34:27,10,08,1, 11.8,1,1, 3.078, 10505.302, 217.030, 52630.410 20/05/21,23:34:27,11,08,1, 11.8,1,1, 3.078, 10505.263, 216.998, 52630.331 20/05/21,23:34:27,12,08,1, 11.8,1,1, 3.078, 10505.258, 217.010, 52630.342 20/05/21,23:34:27,13,08,1, 11.8,1,1, 3.078, 10505.271, 216.980, 52630.349 20/05/21,23:34:27,14,08,1, 11.8,1,1, 3.078, 10505.256, 217.008, 52630.379 20/05/21,23:34:27,15,08,1, 11.8,1,1, 3.078, 10505.286, 217.023, 52630.396 20/05/21,23:34:27,16,08,1, 11.8,1,1, 3.078, 10505.275, 216.993, 52630.356 20/05/21,23:34:27,17,08,1, 11.8,1,1, 3.078, 10505.311, 216.994, 52630.395 20/05/21,23:34:27,18,08,1, 11.8,1,1, 3.078, 10505.306, 216.977, 52630.353 20/05/21,23:34:27,19,08,1, 11.8,1,1, 3.078, 10505.333, 217.021, 52630.382 20/05/21,23:34:28,00,08,1, 11.9,1,1, 3.073, 10505.389, 216.933, 52630.365 20/05/21,23:34:28,01,08,1, 11.9,1,1, 3.073, 10505.331, 216.994, 52630.345 20/05/21,23:34:28,02,08,1, 11.9,1,1, 3.073, 10505.329, 217.001, 52630.301 20/05/21,23:34:28,03,08,1, 11.9,1,1, 3.073, 10505.326, 217.009, 52630.315 20/05/21,23:34:28,04,08,1, 11.9,1,1, 3.073, 10505.297, 216.975, 52630.339 20/05/21,23:34:28,05,08,1, 11.9,1,1, 3.073, 10505.339, 217.000, 52630.308 20/05/21,23:34:28,06,08,1, 11.9,1,1, 3.073, 10505.342, 217.014, 52630.348 20/05/21,23:34:28,07,08,1, 11.9,1,1, 3.073, 10505.330, 217.019, 52630.363 20/05/21,23:34:28,08,08,1, 11.9,1,1, 3.073, 10505.358, 217.003, 52630.376 20/05/21,23:34:28,09,08,1, 11.9,1,1, 3.073, 10505.338, 216.978, 52630.325 20/05/21,23:34:28,10,08,1, 11.9,1,1, 3.073, 10505.347, 216.988, 52630.374 20/05/21,23:34:28,11,08,1, 11.9,1,1, 3.073, 10505.350, 216.974, 52630.337 20/05/21,23:34:28,12,08,1, 11.9,1,1, 3.073, 10505.337, 216.971, 52630.311 20/05/21,23:34:28,13,08,1, 11.9,1,1, 3.073, 10505.377, 216.970, 52630.354 20/05/21,23:34:28,14,08,1, 11.9,1,1, 3.073, 10505.385, 216.980, 52630.356 20/05/21,23:34:28,15,08,1, 11.9,1,1, 3.073, 10505.388, 216.988, 52630.318 20/05/21,23:34:28,16,08,1, 11.9,1,1, 3.073, 10505.382, 216.981, 52630.366 20/05/21,23:34:28,17,08,1, 11.9,1,1, 3.073, 10505.359, 216.965, 52630.350 20/05/21,23:34:28,18,08,1, 11.9,1,1, 3.073, 10505.407, 216.972, 52630.375 20/05/21,23:34:28,19,08,1, 11.9,1,1, 3.073, 10505.395, 216.933, 52630.365 20/05/21,23:34:29,00,08,1, 11.9,1,1, 3.078, 10505.497, 216.904, 52630.364 20/05/21,23:34:29,01,08,1, 11.9,1,1, 3.078, 10505.403, 216.965, 52630.399 20/05/21,23:34:29,02,08,1, 11.9,1,1, 3.078, 10505.421, 216.971, 52630.395 20/05/21,23:34:29,03,08,1, 11.9,1,1, 3.078, 10505.417, 216.946, 52630.391 20/05/21,23:34:29,04,08,1, 11.9,1,1, 3.078, 10505.408, 216.967, 52630.470 20/05/21,23:34:29,05,08,1, 11.9,1,1, 3.078, 10505.384, 216.932, 52630.343 20/05/21,23:34:29,06,08,1, 11.9,1,1, 3.078, 10505.452, 216.956, 52630.389 20/05/21,23:34:29,07,08,1, 11.9,1,1, 3.078, 10505.446, 216.931, 52630.394 20/05/21,23:34:29,08,08,1, 11.9,1,1, 3.078, 10505.445, 216.937, 52630.353 20/05/21,23:34:29,09,08,1, 11.9,1,1, 3.078, 10505.455, 216.951, 52630.357 20/05/21,23:34:29,10,08,1, 11.9,1,1, 3.078, 10505.435, 216.942, 52630.374 20/05/21,23:34:29,11,08,1, 11.9,1,1, 3.078, 10505.456, 216.906, 52630.383 20/05/21,23:34:29,12,08,1, 11.9,1,1, 3.078, 10505.441, 216.930, 52630.350 20/05/21,23:34:29,13,08,1, 11.9,1,1, 3.078, 10505.468, 216.934, 52630.374 20/05/21,23:34:29,14,08,1, 11.9,1,1, 3.078, 10505.444, 216.944, 52630.355 20/05/21,23:34:29,15,08,1, 11.9,1,1, 3.078, 10505.481, 216.940, 52630.371 20/05/21,23:34:29,16,08,1, 11.9,1,1, 3.078, 10505.472, 216.899, 52630.379 20/05/21,23:34:29,17,08,1, 11.9,1,1, 3.078, 10505.468, 216.912, 52630.364 20/05/21,23:34:29,18,08,1, 11.9,1,1, 3.078, 10505.506, 216.899, 52630.338 20/05/21,23:34:29,19,08,1, 11.9,1,1, 3.078, 10505.502, 216.904, 52630.364 20/05/21,23:34:30,00,08,1, 11.9,1,1, 3.076, 10505.573, 216.847, 52630.375 20/05/21,23:34:30,01,08,1, 11.9,1,1, 3.076, 10505.504, 216.917, 52630.381 20/05/21,23:34:30,02,08,1, 11.9,1,1, 3.076, 10505.512, 216.886, 52630.345 20/05/21,23:34:30,03,08,1, 11.9,1,1, 3.076, 10505.481, 216.874, 52630.337 20/05/21,23:34:30,04,08,1, 11.9,1,1, 3.076, 10505.503, 216.886, 52630.370 20/05/21,23:34:30,05,08,1, 11.9,1,1, 3.076, 10505.510, 216.860, 52630.375 20/05/21,23:34:30,06,08,1, 11.9,1,1, 3.076, 10505.533, 216.877, 52630.376 20/05/21,23:34:30,07,08,1, 11.9,1,1, 3.076, 10505.524, 216.878, 52630.406 20/05/21,23:34:30,08,08,1, 11.9,1,1, 3.076, 10505.524, 216.880, 52630.380 20/05/21,23:34:30,09,08,1, 11.9,1,1, 3.076, 10505.520, 216.867, 52630.384 20/05/21,23:34:30,10,08,1, 11.9,1,1, 3.076, 10505.523, 216.875, 52630.393 20/05/21,23:34:30,11,08,1, 11.9,1,1, 3.076, 10505.548, 216.839, 52630.357 20/05/21,23:34:30,12,08,1, 11.9,1,1, 3.076, 10505.543, 216.849, 52630.360 20/05/21,23:34:30,13,08,1, 11.9,1,1, 3.076, 10505.530, 216.867, 52630.423 20/05/21,23:34:30,14,08,1, 11.9,1,1, 3.076, 10505.562, 216.851, 52630.381 20/05/21,23:34:30,15,08,1, 11.9,1,1, 3.076, 10505.584, 216.822, 52630.389 20/05/21,23:34:30,16,08,1, 11.9,1,1, 3.076, 10505.552, 216.822, 52630.363 20/05/21,23:34:30,17,08,1, 11.9,1,1, 3.076, 10505.565, 216.832, 52630.402 20/05/21,23:34:30,18,08,1, 11.9,1,1, 3.076, 10505.562, 216.818, 52630.373 20/05/21,23:34:30,19,08,1, 11.9,1,1, 3.076, 10505.581, 216.847, 52630.375 20/05/21,23:34:31,00,08,1, 11.9,1,1, 3.074, 10505.681, 216.802, 52630.340 20/05/21,23:34:31,01,08,1, 11.9,1,1, 3.074, 10505.602, 216.810, 52630.377 20/05/21,23:34:31,02,08,1, 11.9,1,1, 3.074, 10505.601, 216.816, 52630.365 20/05/21,23:34:31,03,08,1, 11.9,1,1, 3.074, 10505.612, 216.830, 52630.383 20/05/21,23:34:31,04,08,1, 11.9,1,1, 3.074, 10505.598, 216.804, 52630.352 20/05/21,23:34:31,05,08,1, 11.9,1,1, 3.074, 10505.616, 216.818, 52630.399 20/05/21,23:34:31,06,08,1, 11.9,1,1, 3.074, 10505.583, 216.830, 52630.381 20/05/21,23:34:31,07,08,1, 11.9,1,1, 3.074, 10505.619, 216.818, 52630.380 20/05/21,23:34:31,08,08,1, 11.9,1,1, 3.074, 10505.618, 216.807, 52630.337 20/05/21,23:34:31,09,08,1, 11.9,1,1, 3.074, 10505.622, 216.786, 52630.344 20/05/21,23:34:31,10,08,1, 11.9,1,1, 3.074, 10505.644, 216.800, 52630.345 20/05/21,23:34:31,11,08,1, 11.9,1,1, 3.074, 10505.635, 216.799, 52630.366 20/05/21,23:34:31,12,08,1, 11.9,1,1, 3.074, 10505.644, 216.825, 52630.351 20/05/21,23:34:31,13,08,1, 11.9,1,1, 3.074, 10505.677, 216.834, 52630.326 20/05/21,23:34:31,14,08,1, 11.9,1,1, 3.074, 10505.662, 216.815, 52630.369 20/05/21,23:34:31,15,08,1, 11.9,1,1, 3.074, 10505.680, 216.805, 52630.346 20/05/21,23:34:31,16,08,1, 11.9,1,1, 3.074, 10505.670, 216.801, 52630.363 20/05/21,23:34:31,17,08,1, 11.9,1,1, 3.074, 10505.649, 216.814, 52630.369 20/05/21,23:34:31,18,08,1, 11.9,1,1, 3.074, 10505.654, 216.808, 52630.331 20/05/21,23:34:31,19,08,1, 11.9,1,1, 3.074, 10505.683, 216.802, 52630.340 20/05/21,23:34:32,00,09,1, 11.9,1,1, 3.080, 10505.790, 216.771, 52630.331 20/05/21,23:34:32,01,09,1, 11.9,1,1, 3.080, 10505.677, 216.783, 52630.318 20/05/21,23:34:32,02,09,1, 11.9,1,1, 3.080, 10505.685, 216.790, 52630.358 20/05/21,23:34:32,03,09,1, 11.9,1,1, 3.080, 10505.693, 216.809, 52630.337 20/05/21,23:34:32,04,09,1, 11.9,1,1, 3.080, 10505.702, 216.811, 52630.336 20/05/21,23:34:32,05,09,1, 11.9,1,1, 3.080, 10505.686, 216.807, 52630.312 20/05/21,23:34:32,06,09,1, 11.9,1,1, 3.080, 10505.731, 216.776, 52630.361 20/05/21,23:34:32,07,09,1, 11.9,1,1, 3.080, 10505.731, 216.777, 52630.382 20/05/21,23:34:32,08,09,1, 11.9,1,1, 3.080, 10505.720, 216.784, 52630.359 20/05/21,23:34:32,09,09,1, 11.9,1,1, 3.080, 10505.715, 216.774, 52630.337 20/05/21,23:34:32,10,09,1, 11.9,1,1, 3.080, 10505.719, 216.789, 52630.349 20/05/21,23:34:32,11,09,1, 11.9,1,1, 3.080, 10505.729, 216.783, 52630.358 20/05/21,23:34:32,12,09,1, 11.9,1,1, 3.080, 10505.700, 216.759, 52630.390 20/05/21,23:34:32,13,09,1, 11.9,1,1, 3.080, 10505.743, 216.762, 52630.337 20/05/21,23:34:32,14,09,1, 11.9,1,1, 3.080, 10505.709, 216.760, 52630.353 20/05/21,23:34:32,15,09,1, 11.9,1,1, 3.080, 10505.731, 216.792, 52630.337 20/05/21,23:34:32,16,09,1, 11.9,1,1, 3.080, 10505.743, 216.756, 52630.342 20/05/21,23:34:32,17,09,1, 11.9,1,1, 3.080, 10505.765, 216.773, 52630.342 20/05/21,23:34:32,18,09,1, 11.9,1,1, 3.080, 10505.760, 216.759, 52630.362 20/05/21,23:34:32,19,09,1, 11.9,1,1, 3.080, 10505.792, 216.771, 52630.331 20/05/21,23:34:33,00,09,1, 11.8,1,1, 3.081, 10505.873, 216.701, 52630.370 20/05/21,23:34:33,01,09,1, 11.8,1,1, 3.081, 10505.777, 216.755, 52630.350 20/05/21,23:34:33,02,09,1, 11.8,1,1, 3.081, 10505.768, 216.763, 52630.337 20/05/21,23:34:33,03,09,1, 11.8,1,1, 3.081, 10505.784, 216.765, 52630.358 20/05/21,23:34:33,04,09,1, 11.8,1,1, 3.081, 10505.795, 216.748, 52630.379 20/05/21,23:34:33,05,09,1, 11.8,1,1, 3.081, 10505.790, 216.753, 52630.378 20/05/21,23:34:33,06,09,1, 11.8,1,1, 3.081, 10505.795, 216.734, 52630.342 20/05/21,23:34:33,07,09,1, 11.8,1,1, 3.081, 10505.810, 216.720, 52630.338 20/05/21,23:34:33,08,09,1, 11.8,1,1, 3.081, 10505.823, 216.709, 52630.334 20/05/21,23:34:33,09,09,1, 11.8,1,1, 3.081, 10505.813, 216.730, 52630.361 20/05/21,23:34:33,10,09,1, 11.8,1,1, 3.081, 10505.816, 216.731, 52630.380 20/05/21,23:34:33,11,09,1, 11.8,1,1, 3.081, 10505.830, 216.709, 52630.348 20/05/21,23:34:33,12,09,1, 11.8,1,1, 3.081, 10505.854, 216.685, 52630.330 20/05/21,23:34:33,13,09,1, 11.8,1,1, 3.081, 10505.845, 216.689, 52630.354 20/05/21,23:34:33,14,09,1, 11.8,1,1, 3.081, 10505.844, 216.699, 52630.336 20/05/21,23:34:33,15,09,1, 11.8,1,1, 3.081, 10505.902, 216.703, 52630.329 20/05/21,23:34:33,16,09,1, 11.8,1,1, 3.081, 10505.881, 216.702, 52630.366 20/05/21,23:34:33,17,09,1, 11.8,1,1, 3.081, 10505.862, 216.672, 52630.370 20/05/21,23:34:33,18,09,1, 11.8,1,1, 3.081, 10505.877, 216.677, 52630.330 20/05/21,23:34:33,19,09,1, 11.8,1,1, 3.081, 10505.876, 216.701, 52630.370 20/05/21,23:34:34,00,09,1, 11.8,1,1, 3.077, 10506.006, 216.599, 52630.367 20/05/21,23:34:34,01,09,1, 11.8,1,1, 3.077, 10505.882, 216.679, 52630.329 20/05/21,23:34:34,02,09,1, 11.8,1,1, 3.077, 10505.928, 216.670, 52630.361 20/05/21,23:34:34,03,09,1, 11.8,1,1, 3.077, 10505.909, 216.673, 52630.317 20/05/21,23:34:34,04,09,1, 11.8,1,1, 3.077, 10505.917, 216.657, 52630.319 20/05/21,23:34:34,05,09,1, 11.8,1,1, 3.077, 10505.924, 216.659, 52630.304 20/05/21,23:34:34,06,09,1, 11.8,1,1, 3.077, 10505.897, 216.663, 52630.298 20/05/21,23:34:34,07,09,1, 11.8,1,1, 3.077, 10505.931, 216.662, 52630.316 20/05/21,23:34:34,08,09,1, 11.8,1,1, 3.077, 10505.911, 216.646, 52630.310 20/05/21,23:34:34,09,09,1, 11.8,1,1, 3.077, 10505.932, 216.650, 52630.318 20/05/21,23:34:34,10,09,1, 11.8,1,1, 3.077, 10505.953, 216.608, 52630.234 20/05/21,23:34:34,11,09,1, 11.8,1,1, 3.077, 10505.949, 216.638, 52630.312 20/05/21,23:34:34,12,09,1, 11.8,1,1, 3.077, 10505.956, 216.638, 52630.340 20/05/21,23:34:34,13,09,1, 11.8,1,1, 3.077, 10505.964, 216.619, 52630.325 20/05/21,23:34:34,14,09,1, 11.8,1,1, 3.077, 10505.969, 216.621, 52630.314 20/05/21,23:34:34,15,09,1, 11.8,1,1, 3.077, 10505.987, 216.614, 52630.263 20/05/21,23:34:34,16,09,1, 11.8,1,1, 3.077, 10505.988, 216.602, 52630.307 20/05/21,23:34:34,17,09,1, 11.8,1,1, 3.077, 10505.999, 216.585, 52630.099 20/05/21,23:34:34,18,09,1, 11.8,1,1, 3.077, 10506.005, 216.629, 52630.425 20/05/21,23:34:34,19,09,1, 11.8,1,1, 3.077, 10506.008, 216.599, 52630.367 20/05/21,23:34:35,00,09,1, 11.9,1,1, 3.078, 10506.132, 216.513, 52630.273 20/05/21,23:34:35,01,09,1, 11.9,1,1, 3.078, 10506.046, 216.583, 52630.310 20/05/21,23:34:35,02,09,1, 11.9,1,1, 3.078, 10506.003, 216.576, 52630.323 20/05/21,23:34:35,03,09,1, 11.9,1,1, 3.078, 10506.046, 216.593, 52630.334 20/05/21,23:34:35,04,09,1, 11.9,1,1, 3.078, 10506.022, 216.553, 52630.321 20/05/21,23:34:35,05,09,1, 11.9,1,1, 3.078, 10506.047, 216.567, 52630.303 20/05/21,23:34:35,06,09,1, 11.9,1,1, 3.078, 10506.041, 216.566, 52630.284 20/05/21,23:34:35,07,09,1, 11.9,1,1, 3.078, 10506.051, 216.556, 52630.316 20/05/21,23:34:35,08,09,1, 11.9,1,1, 3.078, 10506.055, 216.579, 52630.301 20/05/21,23:34:35,09,09,1, 11.9,1,1, 3.078, 10506.056, 216.572, 52630.253 20/05/21,23:34:35,10,09,1, 11.9,1,1, 3.078, 10506.062, 216.564, 52630.261 20/05/21,23:34:35,11,09,1, 11.9,1,1, 3.078, 10506.079, 216.561, 52630.269 20/05/21,23:34:35,12,09,1, 11.9,1,1, 3.078, 10506.087, 216.569, 52630.296 20/05/21,23:34:35,13,09,1, 11.9,1,1, 3.078, 10506.114, 216.549, 52630.285 20/05/21,23:34:35,14,09,1, 11.9,1,1, 3.078, 10506.075, 216.535, 52630.247 20/05/21,23:34:35,15,09,1, 11.9,1,1, 3.078, 10506.094, 216.546, 52630.277 20/05/21,23:34:35,16,09,1, 11.9,1,1, 3.078, 10506.110, 216.543, 52630.280 20/05/21,23:34:35,17,09,1, 11.9,1,1, 3.078, 10506.107, 216.522, 52630.239 20/05/21,23:34:35,18,09,1, 11.9,1,1, 3.078, 10506.162, 216.529, 52630.263 20/05/21,23:34:35,19,09,1, 11.9,1,1, 3.078, 10506.140, 216.513, 52630.273 20/05/21,23:34:36,00,09,1, 11.9,1,1, 3.079, 10506.232, 216.476, 52630.281 20/05/21,23:34:36,01,09,1, 11.9,1,1, 3.079, 10506.152, 216.512, 52630.242 20/05/21,23:34:36,02,09,1, 11.9,1,1, 3.079, 10506.173, 216.529, 52630.257 20/05/21,23:34:36,03,09,1, 11.9,1,1, 3.079, 10506.153, 216.489, 52630.232 20/05/21,23:34:36,04,09,1, 11.9,1,1, 3.079, 10506.195, 216.496, 52630.247 20/05/21,23:34:36,05,09,1, 11.9,1,1, 3.079, 10506.170, 216.492, 52630.277 20/05/21,23:34:36,06,09,1, 11.9,1,1, 3.079, 10506.158, 216.489, 52630.274 20/05/21,23:34:36,07,09,1, 11.9,1,1, 3.079, 10506.184, 216.499, 52630.287 20/05/21,23:34:36,08,09,1, 11.9,1,1, 3.079, 10506.183, 216.492, 52630.236 20/05/21,23:34:36,09,09,1, 11.9,1,1, 3.079, 10506.198, 216.496, 52630.270 20/05/21,23:34:36,10,09,1, 11.9,1,1, 3.079, 10506.186, 216.495, 52630.252 20/05/21,23:34:36,11,09,1, 11.9,1,1, 3.079, 10506.215, 216.479, 52630.266 20/05/21,23:34:36,12,09,1, 11.9,1,1, 3.079, 10506.200, 216.496, 52630.267 20/05/21,23:34:36,13,09,1, 11.9,1,1, 3.079, 10506.209, 216.494, 52630.250 20/05/21,23:34:36,14,09,1, 11.9,1,1, 3.079, 10506.223, 216.478, 52630.230 20/05/21,23:34:36,15,09,1, 11.9,1,1, 3.079, 10506.190, 216.484, 52630.261 20/05/21,23:34:36,16,09,1, 11.9,1,1, 3.079, 10506.215, 216.484, 52630.295 20/05/21,23:34:36,17,09,1, 11.9,1,1, 3.079, 10506.252, 216.486, 52630.264 20/05/21,23:34:36,18,09,1, 11.9,1,1, 3.079, 10506.247, 216.507, 52630.299 20/05/21,23:34:36,19,09,1, 11.9,1,1, 3.079, 10506.237, 216.476, 52630.281 20/05/21,23:34:37,00,09,1, 11.9,1,1, 3.079, 10506.390, 216.392, 52630.232 20/05/21,23:34:37,01,09,1, 11.9,1,1, 3.079, 10506.249, 216.468, 52630.293 20/05/21,23:34:37,02,09,1, 11.9,1,1, 3.079, 10506.260, 216.484, 52630.237 20/05/21,23:34:37,03,09,1, 11.9,1,1, 3.079, 10506.231, 216.471, 52630.209 20/05/21,23:34:37,04,09,1, 11.9,1,1, 3.079, 10506.261, 216.458, 52630.190 20/05/21,23:34:37,05,09,1, 11.9,1,1, 3.079, 10506.275, 216.463, 52630.248 20/05/21,23:34:37,06,09,1, 11.9,1,1, 3.079, 10506.291, 216.476, 52630.281 20/05/21,23:34:37,07,09,1, 11.9,1,1, 3.079, 10506.287, 216.437, 52630.250 20/05/21,23:34:37,08,09,1, 11.9,1,1, 3.079, 10506.293, 216.420, 52630.220 20/05/21,23:34:37,09,09,1, 11.9,1,1, 3.079, 10506.297, 216.455, 52630.235 20/05/21,23:34:37,10,09,1, 11.9,1,1, 3.079, 10506.324, 216.458, 52630.220 20/05/21,23:34:37,11,09,1, 11.9,1,1, 3.079, 10506.313, 216.442, 52630.266 20/05/21,23:34:37,12,09,1, 11.9,1,1, 3.079, 10506.321, 216.428, 52630.271 20/05/21,23:34:37,13,09,1, 11.9,1,1, 3.079, 10506.344, 216.421, 52630.238 20/05/21,23:34:37,14,09,1, 11.9,1,1, 3.079, 10506.332, 216.415, 52630.214 20/05/21,23:34:37,15,09,1, 11.9,1,1, 3.079, 10506.367, 216.420, 52630.304 20/05/21,23:34:37,16,09,1, 11.9,1,1, 3.079, 10506.352, 216.404, 52630.209 20/05/21,23:34:37,17,09,1, 11.9,1,1, 3.079, 10506.379, 216.410, 52630.328 20/05/21,23:34:37,18,09,1, 11.9,1,1, 3.079, 10506.379, 216.382, 52630.248 20/05/21,23:34:37,19,09,1, 11.9,1,1, 3.079, 10506.391, 216.392, 52630.232 20/05/21,23:34:38,00,09,1, 12.0,1,1, 3.081, 10506.557, 216.285, 52630.182 20/05/21,23:34:38,01,09,1, 12.0,1,1, 3.081, 10506.457, 216.367, 52630.242 20/05/21,23:34:38,02,09,1, 12.0,1,1, 3.081, 10506.395, 216.332, 52630.199 20/05/21,23:34:38,03,09,1, 12.0,1,1, 3.081, 10506.411, 216.368, 52630.272 20/05/21,23:34:38,04,09,1, 12.0,1,1, 3.081, 10506.452, 216.320, 52630.208 20/05/21,23:34:38,05,09,1, 12.0,1,1, 3.081, 10506.442, 216.361, 52630.292 20/05/21,23:34:38,06,09,1, 12.0,1,1, 3.081, 10506.454, 216.322, 52630.234 20/05/21,23:34:38,07,09,1, 12.0,1,1, 3.081, 10506.483, 216.313, 52630.206 20/05/21,23:34:38,08,09,1, 12.0,1,1, 3.081, 10506.482, 216.329, 52630.202 20/05/21,23:34:38,09,09,1, 12.0,1,1, 3.081, 10506.478, 216.336, 52630.203 20/05/21,23:34:38,10,09,1, 12.0,1,1, 3.081, 10506.495, 216.335, 52630.221 20/05/21,23:34:38,11,09,1, 12.0,1,1, 3.081, 10506.460, 216.326, 52630.193 20/05/21,23:34:38,12,09,1, 12.0,1,1, 3.081, 10506.492, 216.337, 52630.217 20/05/21,23:34:38,13,09,1, 12.0,1,1, 3.081, 10506.493, 216.328, 52630.231 20/05/21,23:34:38,14,09,1, 12.0,1,1, 3.081, 10506.527, 216.319, 52630.224 20/05/21,23:34:38,15,09,1, 12.0,1,1, 3.081, 10506.503, 216.287, 52630.160 20/05/21,23:34:38,16,09,1, 12.0,1,1, 3.081, 10506.527, 216.279, 52630.188 20/05/21,23:34:38,17,09,1, 12.0,1,1, 3.081, 10506.551, 216.289, 52630.217 20/05/21,23:34:38,18,09,1, 12.0,1,1, 3.081, 10506.532, 216.282, 52630.214 20/05/21,23:34:38,19,09,1, 12.0,1,1, 3.081, 10506.563, 216.285, 52630.182 20/05/21,23:34:39,00,09,1, 11.9,1,1, 3.079, 10506.707, 216.137, 52630.136 20/05/21,23:34:39,01,09,1, 11.9,1,1, 3.079, 10506.569, 216.282, 52630.203 20/05/21,23:34:39,02,09,1, 11.9,1,1, 3.079, 10506.584, 216.276, 52630.193 20/05/21,23:34:39,03,09,1, 11.9,1,1, 3.079, 10506.599, 216.269, 52630.235 20/05/21,23:34:39,04,09,1, 11.9,1,1, 3.079, 10506.608, 216.268, 52630.220 20/05/21,23:34:39,05,09,1, 11.9,1,1, 3.079, 10506.605, 216.281, 52630.228 20/05/21,23:34:39,06,09,1, 11.9,1,1, 3.079, 10506.606, 216.221, 52630.149 20/05/21,23:34:39,07,09,1, 11.9,1,1, 3.079, 10506.623, 216.236, 52630.187 20/05/21,23:34:39,08,09,1, 11.9,1,1, 3.079, 10506.631, 216.226, 52630.181 20/05/21,23:34:39,09,09,1, 11.9,1,1, 3.079, 10506.649, 216.255, 52630.154 20/05/21,23:34:39,10,09,1, 11.9,1,1, 3.079, 10506.647, 216.193, 52630.144 20/05/21,23:34:39,11,09,1, 11.9,1,1, 3.079, 10506.669, 216.208, 52630.193 20/05/21,23:34:39,12,09,1, 11.9,1,1, 3.079, 10506.665, 216.194, 52630.176 20/05/21,23:34:39,13,09,1, 11.9,1,1, 3.079, 10506.642, 216.192, 52630.192 20/05/21,23:34:39,14,09,1, 11.9,1,1, 3.079, 10506.679, 216.155, 52630.147 20/05/21,23:34:39,15,09,1, 11.9,1,1, 3.079, 10506.677, 216.183, 52630.203 20/05/21,23:34:39,16,09,1, 11.9,1,1, 3.079, 10506.681, 216.180, 52630.176 20/05/21,23:34:39,17,09,1, 11.9,1,1, 3.079, 10506.703, 216.155, 52630.171 20/05/21,23:34:39,18,09,1, 11.9,1,1, 3.079, 10506.680, 216.153, 52630.151 20/05/21,23:34:39,19,09,1, 11.9,1,1, 3.079, 10506.716, 216.137, 52630.136 20/05/21,23:34:40,00,08,1, 11.9,1,1, 3.078, 10506.824, 216.081, 52630.100 20/05/21,23:34:40,01,08,1, 11.9,1,1, 3.078, 10506.708, 216.148, 52630.185 20/05/21,23:34:40,02,08,1, 11.9,1,1, 3.078, 10506.719, 216.184, 52630.175 20/05/21,23:34:40,03,08,1, 11.9,1,1, 3.078, 10506.736, 216.158, 52630.144 20/05/21,23:34:40,04,08,1, 11.9,1,1, 3.078, 10506.730, 216.146, 52630.137 20/05/21,23:34:40,05,08,1, 11.9,1,1, 3.078, 10506.716, 216.126, 52630.382 20/05/21,23:34:40,06,08,1, 11.9,1,1, 3.078, 10506.745, 216.112, 52630.165 20/05/21,23:34:40,07,08,1, 11.9,1,1, 3.078, 10506.751, 216.115, 52630.235 20/05/21,23:34:40,08,08,1, 11.9,1,1, 3.078, 10506.743, 216.092, 52630.132 20/05/21,23:34:40,09,08,1, 11.9,1,1, 3.078, 10506.756, 216.106, 52630.104 20/05/21,23:34:40,10,08,1, 11.9,1,1, 3.078, 10506.749, 216.124, 52629.978 20/05/21,23:34:40,11,08,1, 11.9,1,1, 3.078, 10506.764, 216.091, 52630.172 20/05/21,23:34:40,12,08,1, 11.9,1,1, 3.078, 10506.783, 216.099, 52630.121 20/05/21,23:34:40,13,08,1, 11.9,1,1, 3.078, 10506.767, 216.084, 52630.114 20/05/21,23:34:40,14,08,1, 11.9,1,1, 3.078, 10506.814, 216.073, 52630.126 20/05/21,23:34:40,15,08,1, 11.9,1,1, 3.078, 10506.796, 216.066, 52630.111 20/05/21,23:34:40,16,08,1, 11.9,1,1, 3.078, 10506.823, 216.075, 52630.105 20/05/21,23:34:40,17,08,1, 11.9,1,1, 3.078, 10506.806, 216.075, 52630.101 20/05/21,23:34:40,18,08,1, 11.9,1,1, 3.078, 10506.800, 216.063, 52630.075 20/05/21,23:34:40,19,08,1, 11.9,1,1, 3.078, 10506.825, 216.081, 52630.100 20/05/21,23:34:41,00,08,1, 11.9,1,1, 3.076, 10506.916, 215.956, 52630.022 20/05/21,23:34:41,01,08,1, 11.9,1,1, 3.076, 10506.810, 216.068, 52630.120 20/05/21,23:34:41,02,08,1, 11.9,1,1, 3.076, 10506.818, 216.052, 52630.105 20/05/21,23:34:41,03,08,1, 11.9,1,1, 3.076, 10506.828, 216.058, 52630.122 20/05/21,23:34:41,04,08,1, 11.9,1,1, 3.076, 10506.838, 216.022, 52630.103 20/05/21,23:34:41,05,08,1, 11.9,1,1, 3.076, 10506.850, 216.023, 52630.098 20/05/21,23:34:41,06,08,1, 11.9,1,1, 3.076, 10506.846, 216.012, 52630.129 20/05/21,23:34:41,07,08,1, 11.9,1,1, 3.076, 10506.844, 216.029, 52630.076 20/05/21,23:34:41,08,08,1, 11.9,1,1, 3.076, 10506.865, 216.032, 52630.074 20/05/21,23:34:41,09,08,1, 11.9,1,1, 3.076, 10506.868, 216.007, 52630.082 20/05/21,23:34:41,10,08,1, 11.9,1,1, 3.076, 10506.861, 216.023, 52630.057 20/05/21,23:34:41,11,08,1, 11.9,1,1, 3.076, 10506.854, 215.972, 52630.000 20/05/21,23:34:41,12,08,1, 11.9,1,1, 3.076, 10506.863, 215.977, 52630.056 20/05/21,23:34:41,13,08,1, 11.9,1,1, 3.076, 10506.887, 215.978, 52630.044 20/05/21,23:34:41,14,08,1, 11.9,1,1, 3.076, 10506.888, 215.994, 52630.082 20/05/21,23:34:41,15,08,1, 11.9,1,1, 3.076, 10506.904, 215.962, 52630.027 20/05/21,23:34:41,16,08,1, 11.9,1,1, 3.076, 10506.884, 215.955, 52630.052 20/05/21,23:34:41,17,08,1, 11.9,1,1, 3.076, 10506.921, 215.971, 52630.046 20/05/21,23:34:41,18,08,1, 11.9,1,1, 3.076, 10506.912, 215.965, 52630.066 20/05/21,23:34:41,19,08,1, 11.9,1,1, 3.076, 10506.919, 215.956, 52630.022 20/05/21,23:34:42,00,08,1, 11.8,1,1, 3.075, 10507.066, 215.811, 52629.949 20/05/21,23:34:42,01,08,1, 11.8,1,1, 3.075, 10506.967, 215.947, 52630.065 20/05/21,23:34:42,02,08,1, 11.8,1,1, 3.075, 10506.938, 215.946, 52630.022 20/05/21,23:34:42,03,08,1, 11.8,1,1, 3.075, 10506.959, 215.933, 52630.038 20/05/21,23:34:42,04,08,1, 11.8,1,1, 3.075, 10506.965, 215.923, 52630.003 20/05/21,23:34:42,05,08,1, 11.8,1,1, 3.075, 10506.970, 215.908, 52630.041 20/05/21,23:34:42,06,08,1, 11.8,1,1, 3.075, 10506.983, 215.897, 52629.989 20/05/21,23:34:42,07,08,1, 11.8,1,1, 3.075, 10506.986, 215.923, 52630.007 20/05/21,23:34:42,08,08,1, 11.8,1,1, 3.075, 10506.998, 215.904, 52630.026 20/05/21,23:34:42,09,08,1, 11.8,1,1, 3.075, 10506.980, 215.879, 52630.027 20/05/21,23:34:42,10,08,1, 11.8,1,1, 3.075, 10506.987, 215.884, 52629.989 20/05/21,23:34:42,11,08,1, 11.8,1,1, 3.075, 10506.983, 215.870, 52630.012 20/05/21,23:34:42,12,08,1, 11.8,1,1, 3.075, 10507.014, 215.891, 52630.048 20/05/21,23:34:42,13,08,1, 11.8,1,1, 3.075, 10507.032, 215.879, 52629.987 20/05/21,23:34:42,14,08,1, 11.8,1,1, 3.075, 10507.026, 215.842, 52629.982 20/05/21,23:34:42,15,08,1, 11.8,1,1, 3.075, 10507.024, 215.846, 52629.946 20/05/21,23:34:42,16,08,1, 11.8,1,1, 3.075, 10507.026, 215.851, 52629.964 20/05/21,23:34:42,17,08,1, 11.8,1,1, 3.075, 10507.057, 215.841, 52630.028 20/05/21,23:34:42,18,08,1, 11.8,1,1, 3.075, 10507.039, 215.814, 52629.970 20/05/21,23:34:42,19,08,1, 11.8,1,1, 3.075, 10507.074, 215.811, 52629.949 20/05/21,23:34:43,00,09,1, 11.9,1,1, 3.076, 10507.133, 215.730, 52630.011 20/05/21,23:34:43,01,09,1, 11.9,1,1, 3.076, 10507.059, 215.798, 52629.966 20/05/21,23:34:43,02,09,1, 11.9,1,1, 3.076, 10507.053, 215.802, 52629.831 20/05/21,23:34:43,03,09,1, 11.9,1,1, 3.076, 10507.061, 215.812, 52630.022 20/05/21,23:34:43,04,09,1, 11.9,1,1, 3.076, 10507.080, 215.788, 52629.982 20/05/21,23:34:43,05,09,1, 11.9,1,1, 3.076, 10507.090, 215.768, 52629.998 20/05/21,23:34:43,06,09,1, 11.9,1,1, 3.076, 10507.088, 215.806, 52629.983 20/05/21,23:34:43,07,09,1, 11.9,1,1, 3.076, 10507.109, 215.784, 52629.993 20/05/21,23:34:43,08,09,1, 11.9,1,1, 3.076, 10507.085, 215.769, 52629.993 20/05/21,23:34:43,09,09,1, 11.9,1,1, 3.076, 10507.085, 215.747, 52629.998 20/05/21,23:34:43,10,09,1, 11.9,1,1, 3.076, 10507.093, 215.771, 52629.985 20/05/21,23:34:43,11,09,1, 11.9,1,1, 3.076, 10507.101, 215.777, 52629.989 20/05/21,23:34:43,12,09,1, 11.9,1,1, 3.076, 10507.118, 215.764, 52629.959 20/05/21,23:34:43,13,09,1, 11.9,1,1, 3.076, 10507.127, 215.754, 52630.017 20/05/21,23:34:43,14,09,1, 11.9,1,1, 3.076, 10507.094, 215.764, 52629.989 20/05/21,23:34:43,15,09,1, 11.9,1,1, 3.076, 10507.115, 215.755, 52630.004 20/05/21,23:34:43,16,09,1, 11.9,1,1, 3.076, 10507.103, 215.751, 52629.944 20/05/21,23:34:43,17,09,1, 11.9,1,1, 3.076, 10507.122, 215.755, 52629.992 20/05/21,23:34:43,18,09,1, 11.9,1,1, 3.076, 10507.131, 215.741, 52629.987 20/05/21,23:34:43,19,09,1, 11.9,1,1, 3.076, 10507.138, 215.730, 52630.011 20/05/21,23:34:44,00,08,1, 11.9,1,1, 3.077, 10507.216, 215.667, 52629.953 20/05/21,23:34:44,01,08,1, 11.9,1,1, 3.077, 10507.177, 215.726, 52629.958 20/05/21,23:34:44,02,08,1, 11.9,1,1, 3.077, 10507.138, 215.706, 52629.991 20/05/21,23:34:44,03,08,1, 11.9,1,1, 3.077, 10507.121, 215.688, 52629.958 20/05/21,23:34:44,04,08,1, 11.9,1,1, 3.077, 10507.164, 215.704, 52630.008 20/05/21,23:34:44,05,08,1, 11.9,1,1, 3.077, 10507.182, 215.715, 52630.000 20/05/21,23:34:44,06,08,1, 11.9,1,1, 3.077, 10507.137, 215.700, 52629.991 20/05/21,23:34:44,07,08,1, 11.9,1,1, 3.077, 10507.188, 215.672, 52629.981 20/05/21,23:34:44,08,08,1, 11.9,1,1, 3.077, 10507.170, 215.659, 52629.983 20/05/21,23:34:44,09,08,1, 11.9,1,1, 3.077, 10507.185, 215.661, 52629.994 20/05/21,23:34:44,10,08,1, 11.9,1,1, 3.077, 10507.186, 215.657, 52629.969 20/05/21,23:34:44,11,08,1, 11.9,1,1, 3.077, 10507.178, 215.661, 52629.998 20/05/21,23:34:44,12,08,1, 11.9,1,1, 3.077, 10507.183, 215.658, 52629.992 20/05/21,23:34:44,13,08,1, 11.9,1,1, 3.077, 10507.229, 215.664, 52629.962 20/05/21,23:34:44,14,08,1, 11.9,1,1, 3.077, 10507.205, 215.661, 52629.994 20/05/21,23:34:44,15,08,1, 11.9,1,1, 3.077, 10507.209, 215.656, 52629.978 20/05/21,23:34:44,16,08,1, 11.9,1,1, 3.077, 10507.223, 215.659, 52630.011 20/05/21,23:34:44,17,08,1, 11.9,1,1, 3.077, 10507.236, 215.671, 52629.965 20/05/21,23:34:44,18,08,1, 11.9,1,1, 3.077, 10507.264, 215.652, 52629.959 20/05/21,23:34:44,19,08,1, 11.9,1,1, 3.077, 10507.223, 215.667, 52629.953 20/05/21,23:34:45,00,08,1, 11.9,1,1, 3.077, 10507.308, 215.538, 52629.957 20/05/21,23:34:45,01,08,1, 11.9,1,1, 3.077, 10507.237, 215.620, 52629.934 20/05/21,23:34:45,02,08,1, 11.9,1,1, 3.077, 10507.239, 215.628, 52629.984 20/05/21,23:34:45,03,08,1, 11.9,1,1, 3.077, 10507.248, 215.625, 52629.980 20/05/21,23:34:45,04,08,1, 11.9,1,1, 3.077, 10507.250, 215.619, 52630.020 20/05/21,23:34:45,05,08,1, 11.9,1,1, 3.077, 10507.255, 215.637, 52629.981 20/05/21,23:34:45,06,08,1, 11.9,1,1, 3.077, 10507.253, 215.591, 52629.998 20/05/21,23:34:45,07,08,1, 11.9,1,1, 3.077, 10507.267, 215.593, 52629.948 20/05/21,23:34:45,08,08,1, 11.9,1,1, 3.077, 10507.267, 215.625, 52629.991 20/05/21,23:34:45,09,08,1, 11.9,1,1, 3.077, 10507.282, 215.622, 52629.957 20/05/21,23:34:45,10,08,1, 11.9,1,1, 3.077, 10507.265, 215.602, 52629.960 20/05/21,23:34:45,11,08,1, 11.9,1,1, 3.077, 10507.274, 215.598, 52629.952 20/05/21,23:34:45,12,08,1, 11.9,1,1, 3.077, 10507.283, 215.600, 52629.975 20/05/21,23:34:45,13,08,1, 11.9,1,1, 3.077, 10507.313, 215.597, 52629.987 20/05/21,23:34:45,14,08,1, 11.9,1,1, 3.077, 10507.284, 215.571, 52629.986 20/05/21,23:34:45,15,08,1, 11.9,1,1, 3.077, 10507.305, 215.595, 52629.998 20/05/21,23:34:45,16,08,1, 11.9,1,1, 3.077, 10507.310, 215.578, 52630.021 20/05/21,23:34:45,17,08,1, 11.9,1,1, 3.077, 10507.301, 215.581, 52629.987 20/05/21,23:34:45,18,08,1, 11.9,1,1, 3.077, 10507.318, 215.523, 52629.971 20/05/21,23:34:45,19,08,1, 11.9,1,1, 3.077, 10507.314, 215.538, 52629.957 20/05/21,23:34:46,00,09,1, 11.9,1,1, 3.076, 10507.417, 215.411, 52629.903 20/05/21,23:34:46,01,09,1, 11.9,1,1, 3.076, 10507.323, 215.555, 52629.980 20/05/21,23:34:46,02,09,1, 11.9,1,1, 3.076, 10507.329, 215.521, 52629.991 20/05/21,23:34:46,03,09,1, 11.9,1,1, 3.076, 10507.352, 215.535, 52630.041 20/05/21,23:34:46,04,09,1, 11.9,1,1, 3.076, 10507.330, 215.506, 52629.975 20/05/21,23:34:46,05,09,1, 11.9,1,1, 3.076, 10507.355, 215.496, 52629.937 20/05/21,23:34:46,06,09,1, 11.9,1,1, 3.076, 10507.378, 215.482, 52629.946 20/05/21,23:34:46,07,09,1, 11.9,1,1, 3.076, 10507.382, 215.508, 52629.933 20/05/21,23:34:46,08,09,1, 11.9,1,1, 3.076, 10507.368, 215.498, 52629.949 20/05/21,23:34:46,09,09,1, 11.9,1,1, 3.076, 10507.385, 215.486, 52629.944 20/05/21,23:34:46,10,09,1, 11.9,1,1, 3.076, 10507.396, 215.492, 52629.956 20/05/21,23:34:46,11,09,1, 11.9,1,1, 3.076, 10507.386, 215.478, 52629.955 20/05/21,23:34:46,12,09,1, 11.9,1,1, 3.076, 10507.425, 215.488, 52629.994 20/05/21,23:34:46,13,09,1, 11.9,1,1, 3.076, 10507.426, 215.435, 52629.918 20/05/21,23:34:46,14,09,1, 11.9,1,1, 3.076, 10507.406, 215.464, 52629.962 20/05/21,23:34:46,15,09,1, 11.9,1,1, 3.076, 10507.422, 215.461, 52629.976 20/05/21,23:34:46,16,09,1, 11.9,1,1, 3.076, 10507.416, 215.443, 52629.950 20/05/21,23:34:46,17,09,1, 11.9,1,1, 3.076, 10507.421, 215.469, 52629.970 20/05/21,23:34:46,18,09,1, 11.9,1,1, 3.076, 10507.391, 215.431, 52629.965 20/05/21,23:34:46,19,09,1, 11.9,1,1, 3.076, 10507.420, 215.411, 52629.903 20/05/21,23:34:47,00,09,1, 11.9,1,1, 3.072, 10507.450, 215.303, 52629.950 20/05/21,23:34:47,01,09,1, 11.9,1,1, 3.072, 10507.418, 215.440, 52629.966 20/05/21,23:34:47,02,09,1, 11.9,1,1, 3.072, 10507.430, 215.432, 52629.954 20/05/21,23:34:47,03,09,1, 11.9,1,1, 3.072, 10507.434, 215.462, 52629.997 20/05/21,23:34:47,04,09,1, 11.9,1,1, 3.072, 10507.413, 215.443, 52629.950 20/05/21,23:34:47,05,09,1, 11.9,1,1, 3.072, 10507.426, 215.450, 52629.983 20/05/21,23:34:47,06,09,1, 11.9,1,1, 3.072, 10507.439, 215.452, 52629.977 20/05/21,23:34:47,07,09,1, 11.9,1,1, 3.072, 10507.440, 215.422, 52629.965 20/05/21,23:34:47,08,09,1, 11.9,1,1, 3.072, 10507.440, 215.447, 52630.000 20/05/21,23:34:47,09,09,1, 11.9,1,1, 3.072, 10507.422, 215.426, 52630.113 20/05/21,23:34:47,10,09,1, 11.9,1,1, 3.072, 10507.462, 215.384, 52629.950 20/05/21,23:34:47,11,09,1, 11.9,1,1, 3.072, 10507.459, 215.387, 52629.936 20/05/21,23:34:47,12,09,1, 11.9,1,1, 3.072, 10507.452, 215.382, 52629.938 20/05/21,23:34:47,13,09,1, 11.9,1,1, 3.072, 10507.455, 215.352, 52629.995 20/05/21,23:34:47,14,09,1, 11.9,1,1, 3.072, 10507.449, 215.374, 52629.944 20/05/21,23:34:47,15,09,1, 11.9,1,1, 3.072, 10507.447, 215.366, 52629.978 20/05/21,23:34:47,16,09,1, 11.9,1,1, 3.072, 10507.458, 215.354, 52629.961 20/05/21,23:34:47,17,09,1, 11.9,1,1, 3.072, 10507.409, 215.324, 52629.958 20/05/21,23:34:47,18,09,1, 11.9,1,1, 3.072, 10507.459, 215.312, 52629.995 20/05/21,23:34:47,19,09,1, 11.9,1,1, 3.072, 10507.451, 215.303, 52629.950 20/05/21,23:34:48,00,09,1, 11.8,1,1, 3.078, 10507.550, 215.227, 52629.897 20/05/21,23:34:48,01,09,1, 11.8,1,1, 3.078, 10507.468, 215.299, 52629.944 20/05/21,23:34:48,02,09,1, 11.8,1,1, 3.078, 10507.491, 215.308, 52629.946 20/05/21,23:34:48,03,09,1, 11.8,1,1, 3.078, 10507.457, 215.285, 52629.903 20/05/21,23:34:48,04,09,1, 11.8,1,1, 3.078, 10507.483, 215.304, 52629.973 20/05/21,23:34:48,05,09,1, 11.8,1,1, 3.078, 10507.479, 215.268, 52629.943 20/05/21,23:34:48,06,09,1, 11.8,1,1, 3.078, 10507.497, 215.294, 52629.956 20/05/21,23:34:48,07,09,1, 11.8,1,1, 3.078, 10507.483, 215.290, 52629.937 20/05/21,23:34:48,08,09,1, 11.8,1,1, 3.078, 10507.493, 215.287, 52629.911 20/05/21,23:34:48,09,09,1, 11.8,1,1, 3.078, 10507.500, 215.248, 52629.927 20/05/21,23:34:48,10,09,1, 11.8,1,1, 3.078, 10507.505, 215.260, 52629.929 20/05/21,23:34:48,11,09,1, 11.8,1,1, 3.078, 10507.517, 215.248, 52629.934 20/05/21,23:34:48,12,09,1, 11.8,1,1, 3.078, 10507.517, 215.258, 52629.928 20/05/21,23:34:48,13,09,1, 11.8,1,1, 3.078, 10507.493, 215.287, 52630.013 20/05/21,23:34:48,14,09,1, 11.8,1,1, 3.078, 10507.545, 215.250, 52629.872 20/05/21,23:34:48,15,09,1, 11.8,1,1, 3.078, 10507.523, 215.243, 52629.870 20/05/21,23:34:48,16,09,1, 11.8,1,1, 3.078, 10507.533, 215.240, 52629.905 20/05/21,23:34:48,17,09,1, 11.8,1,1, 3.078, 10507.532, 215.239, 52629.918 20/05/21,23:34:48,18,09,1, 11.8,1,1, 3.078, 10507.549, 215.218, 52629.935 20/05/21,23:34:48,19,09,1, 11.8,1,1, 3.078, 10507.556, 215.227, 52629.897 20/05/21,23:34:49,00,09,1, 11.9,1,1, 3.079, 10507.609, 215.197, 52629.898 20/05/21,23:34:49,01,09,1, 11.9,1,1, 3.079, 10507.543, 215.239, 52629.857 20/05/21,23:34:49,02,09,1, 11.9,1,1, 3.079, 10507.567, 215.234, 52629.910 20/05/21,23:34:49,03,09,1, 11.9,1,1, 3.079, 10507.547, 215.242, 52629.959 20/05/21,23:34:49,04,09,1, 11.9,1,1, 3.079, 10507.578, 215.227, 52629.944 20/05/21,23:34:49,05,09,1, 11.9,1,1, 3.079, 10507.563, 215.231, 52629.936 20/05/21,23:34:49,06,09,1, 11.9,1,1, 3.079, 10507.558, 215.247, 52629.918 20/05/21,23:34:49,07,09,1, 11.9,1,1, 3.079, 10507.572, 215.205, 52629.933 20/05/21,23:34:49,08,09,1, 11.9,1,1, 3.079, 10507.560, 215.231, 52629.906 20/05/21,23:34:49,09,09,1, 11.9,1,1, 3.079, 10507.562, 215.236, 52629.900 20/05/21,23:34:49,10,09,1, 11.9,1,1, 3.079, 10507.581, 215.241, 52629.898 20/05/21,23:34:49,11,09,1, 11.9,1,1, 3.079, 10507.583, 215.214, 52629.872 20/05/21,23:34:49,12,09,1, 11.9,1,1, 3.079, 10507.586, 215.197, 52629.905 20/05/21,23:34:49,13,09,1, 11.9,1,1, 3.079, 10507.629, 215.199, 52629.890 20/05/21,23:34:49,14,09,1, 11.9,1,1, 3.079, 10507.615, 215.179, 52629.899 20/05/21,23:34:49,15,09,1, 11.9,1,1, 3.079, 10507.620, 215.191, 52629.920 20/05/21,23:34:49,16,09,1, 11.9,1,1, 3.079, 10507.633, 215.193, 52629.912 20/05/21,23:34:49,17,09,1, 11.9,1,1, 3.079, 10507.631, 215.178, 52629.914 20/05/21,23:34:49,18,09,1, 11.9,1,1, 3.079, 10507.638, 215.167, 52629.881 20/05/21,23:34:49,19,09,1, 11.9,1,1, 3.079, 10507.615, 215.197, 52629.898 20/05/21,23:34:50,00,08,1, 11.9,1,1, 3.079, 10507.717, 215.026, 52629.811 20/05/21,23:34:50,01,08,1, 11.9,1,1, 3.079, 10507.622, 215.175, 52629.919 20/05/21,23:34:50,02,08,1, 11.9,1,1, 3.079, 10507.622, 215.164, 52629.885 20/05/21,23:34:50,03,08,1, 11.9,1,1, 3.079, 10507.644, 215.159, 52629.885 20/05/21,23:34:50,04,08,1, 11.9,1,1, 3.079, 10507.649, 215.169, 52629.884 20/05/21,23:34:50,05,08,1, 11.9,1,1, 3.079, 10507.659, 215.170, 52629.893 20/05/21,23:34:50,06,08,1, 11.9,1,1, 3.079, 10507.660, 215.129, 52629.856 20/05/21,23:34:50,07,08,1, 11.9,1,1, 3.079, 10507.677, 215.165, 52629.897 20/05/21,23:34:50,08,08,1, 11.9,1,1, 3.079, 10507.688, 215.129, 52629.881 20/05/21,23:34:50,09,08,1, 11.9,1,1, 3.079, 10507.661, 215.115, 52629.853 20/05/21,23:34:50,10,08,1, 11.9,1,1, 3.079, 10507.658, 215.120, 52629.857 20/05/21,23:34:50,11,08,1, 11.9,1,1, 3.079, 10507.655, 215.105, 52629.869 20/05/21,23:34:50,12,08,1, 11.9,1,1, 3.079, 10507.689, 215.068, 52629.857 20/05/21,23:34:50,13,08,1, 11.9,1,1, 3.079, 10507.706, 215.106, 52629.868 20/05/21,23:34:50,14,08,1, 11.9,1,1, 3.079, 10507.699, 215.098, 52629.856 20/05/21,23:34:50,15,08,1, 11.9,1,1, 3.079, 10507.678, 215.071, 52629.824 20/05/21,23:34:50,16,08,1, 11.9,1,1, 3.079, 10507.696, 215.072, 52629.820 20/05/21,23:34:50,17,08,1, 11.9,1,1, 3.079, 10507.719, 215.064, 52629.797 20/05/21,23:34:50,18,08,1, 11.9,1,1, 3.079, 10507.716, 215.069, 52629.828 20/05/21,23:34:50,19,08,1, 11.9,1,1, 3.079, 10507.718, 215.026, 52629.811 20/05/21,23:34:51,00,09,1, 11.9,1,1, 3.080, 10507.742, 214.899, 52629.773 20/05/21,23:34:51,01,09,1, 11.9,1,1, 3.080, 10507.718, 215.011, 52629.806 20/05/21,23:34:51,02,09,1, 11.9,1,1, 3.080, 10507.739, 214.990, 52629.792 20/05/21,23:34:51,03,09,1, 11.9,1,1, 3.080, 10507.727, 214.974, 52629.809 20/05/21,23:34:51,04,09,1, 11.9,1,1, 3.080, 10507.733, 214.998, 52629.818 20/05/21,23:34:51,05,09,1, 11.9,1,1, 3.080, 10507.708, 214.969, 52629.682 20/05/21,23:34:51,06,09,1, 11.9,1,1, 3.080, 10507.750, 214.967, 52629.870 20/05/21,23:34:51,07,09,1, 11.9,1,1, 3.080, 10507.771, 214.926, 52629.772 20/05/21,23:34:51,08,09,1, 11.9,1,1, 3.080, 10507.767, 214.949, 52629.795 20/05/21,23:34:51,09,09,1, 11.9,1,1, 3.080, 10507.752, 214.952, 52629.814 20/05/21,23:34:51,10,09,1, 11.9,1,1, 3.080, 10507.752, 214.941, 52629.817 20/05/21,23:34:51,11,09,1, 11.9,1,1, 3.080, 10507.731, 214.911, 52629.726 20/05/21,23:34:51,12,09,1, 11.9,1,1, 3.080, 10507.792, 214.922, 52629.724 20/05/21,23:34:51,13,09,1, 11.9,1,1, 3.080, 10507.763, 214.945, 52629.760 20/05/21,23:34:51,14,09,1, 11.9,1,1, 3.080, 10507.755, 214.923, 52629.800 20/05/21,23:34:51,15,09,1, 11.9,1,1, 3.080, 10507.751, 214.888, 52629.768 20/05/21,23:34:51,16,09,1, 11.9,1,1, 3.080, 10507.779, 214.909, 52629.754 20/05/21,23:34:51,17,09,1, 11.9,1,1, 3.080, 10507.737, 214.912, 52629.792 20/05/21,23:34:51,18,09,1, 11.9,1,1, 3.080, 10507.745, 214.899, 52629.840 20/05/21,23:34:51,19,09,1, 11.9,1,1, 3.080, 10507.747, 214.899, 52629.773 20/05/21,23:34:52,00,09,1, 11.9,1,1, 3.075, 10507.776, 214.805, 52629.672 20/05/21,23:34:52,01,09,1, 11.9,1,1, 3.075, 10507.763, 214.860, 52629.734 20/05/21,23:34:52,02,09,1, 11.9,1,1, 3.075, 10507.753, 214.883, 52629.723 20/05/21,23:34:52,03,09,1, 11.9,1,1, 3.075, 10507.751, 214.859, 52629.751 20/05/21,23:34:52,04,09,1, 11.9,1,1, 3.075, 10507.757, 214.894, 52629.726 20/05/21,23:34:52,05,09,1, 11.9,1,1, 3.075, 10507.748, 214.847, 52629.763 20/05/21,23:34:52,06,09,1, 11.9,1,1, 3.075, 10507.746, 214.848, 52629.736 20/05/21,23:34:52,07,09,1, 11.9,1,1, 3.075, 10507.756, 214.865, 52629.718 20/05/21,23:34:52,08,09,1, 11.9,1,1, 3.075, 10507.737, 214.845, 52629.697 20/05/21,23:34:52,09,09,1, 11.9,1,1, 3.075, 10507.753, 214.822, 52629.693 20/05/21,23:34:52,10,09,1, 11.9,1,1, 3.075, 10507.753, 214.832, 52629.736 20/05/21,23:34:52,11,09,1, 11.9,1,1, 3.075, 10507.775, 214.819, 52629.753 20/05/21,23:34:52,12,09,1, 11.9,1,1, 3.075, 10507.743, 214.800, 52629.727 20/05/21,23:34:52,13,09,1, 11.9,1,1, 3.075, 10507.797, 214.823, 52629.725 20/05/21,23:34:52,14,09,1, 11.9,1,1, 3.075, 10507.782, 214.783, 52629.736 20/05/21,23:34:52,15,09,1, 11.9,1,1, 3.075, 10507.760, 214.817, 52629.732 20/05/21,23:34:52,16,09,1, 11.9,1,1, 3.075, 10507.784, 214.827, 52629.742 20/05/21,23:34:52,17,09,1, 11.9,1,1, 3.075, 10507.773, 214.793, 52629.701 20/05/21,23:34:52,18,09,1, 11.9,1,1, 3.075, 10507.770, 214.819, 52629.712 20/05/21,23:34:52,19,09,1, 11.9,1,1, 3.075, 10507.781, 214.805, 52629.672 20/05/21,23:34:53,00,09,1, 11.9,1,1, 3.075, 10507.809, 214.721, 52629.657 20/05/21,23:34:53,01,09,1, 11.9,1,1, 3.075, 10507.765, 214.809, 52629.692 20/05/21,23:34:53,02,09,1, 11.9,1,1, 3.075, 10507.797, 214.777, 52629.710 20/05/21,23:34:53,03,09,1, 11.9,1,1, 3.075, 10507.816, 214.807, 52629.724 20/05/21,23:34:53,04,09,1, 11.9,1,1, 3.075, 10507.806, 214.796, 52629.702 20/05/21,23:34:53,05,09,1, 11.9,1,1, 3.075, 10507.775, 214.788, 52629.741 20/05/21,23:34:53,06,09,1, 11.9,1,1, 3.075, 10507.820, 214.792, 52629.724 20/05/21,23:34:53,07,09,1, 11.9,1,1, 3.075, 10507.805, 214.778, 52629.700 20/05/21,23:34:53,08,09,1, 11.9,1,1, 3.075, 10507.796, 214.775, 52629.700 20/05/21,23:34:53,09,09,1, 11.9,1,1, 3.075, 10507.824, 214.778, 52629.687 20/05/21,23:34:53,10,09,1, 11.9,1,1, 3.075, 10507.811, 214.780, 52629.673 20/05/21,23:34:53,11,09,1, 11.9,1,1, 3.075, 10507.803, 214.760, 52629.702 20/05/21,23:34:53,12,09,1, 11.9,1,1, 3.075, 10507.839, 214.778, 52629.709 20/05/21,23:34:53,13,09,1, 11.9,1,1, 3.075, 10507.830, 214.764, 52629.719 20/05/21,23:34:53,14,09,1, 11.9,1,1, 3.075, 10507.810, 214.768, 52629.675 20/05/21,23:34:53,15,09,1, 11.9,1,1, 3.075, 10507.805, 214.786, 52629.695 20/05/21,23:34:53,16,09,1, 11.9,1,1, 3.075, 10507.818, 214.755, 52629.692 20/05/21,23:34:53,17,09,1, 11.9,1,1, 3.075, 10507.806, 214.757, 52629.688 20/05/21,23:34:53,18,09,1, 11.9,1,1, 3.075, 10507.839, 214.741, 52629.669 20/05/21,23:34:53,19,09,1, 11.9,1,1, 3.075, 10507.815, 214.721, 52629.657 20/05/21,23:34:54,00,09,1, 11.9,1,1, 3.075, 10507.851, 214.600, 52629.554 20/05/21,23:34:54,01,09,1, 11.9,1,1, 3.075, 10507.808, 214.717, 52629.656 20/05/21,23:34:54,02,09,1, 11.9,1,1, 3.075, 10507.798, 214.708, 52629.683 20/05/21,23:34:54,03,09,1, 11.9,1,1, 3.075, 10507.812, 214.705, 52629.697 20/05/21,23:34:54,04,09,1, 11.9,1,1, 3.075, 10507.817, 214.685, 52629.609 20/05/21,23:34:54,05,09,1, 11.9,1,1, 3.075, 10507.825, 214.693, 52629.612 20/05/21,23:34:54,06,09,1, 11.9,1,1, 3.075, 10507.815, 214.664, 52629.633 20/05/21,23:34:54,07,09,1, 11.9,1,1, 3.075, 10507.838, 214.664, 52629.626 20/05/21,23:34:54,08,09,1, 11.9,1,1, 3.075, 10507.838, 214.664, 52629.646 20/05/21,23:34:54,09,09,1, 11.9,1,1, 3.075, 10507.856, 214.669, 52629.675 20/05/21,23:34:54,10,09,1, 11.9,1,1, 3.075, 10507.849, 214.656, 52629.646 20/05/21,23:34:54,11,09,1, 11.9,1,1, 3.075, 10507.851, 214.628, 52629.619 20/05/21,23:34:54,12,09,1, 11.9,1,1, 3.075, 10507.826, 214.678, 52629.618 20/05/21,23:34:54,13,09,1, 11.9,1,1, 3.075, 10507.851, 214.651, 52629.635 20/05/21,23:34:54,14,09,1, 11.9,1,1, 3.075, 10507.857, 214.658, 52629.660 20/05/21,23:34:54,15,09,1, 11.9,1,1, 3.075, 10507.840, 214.627, 52629.638 20/05/21,23:34:54,16,09,1, 11.9,1,1, 3.075, 10507.857, 214.598, 52629.608 20/05/21,23:34:54,17,09,1, 11.9,1,1, 3.075, 10507.855, 214.590, 52629.571 20/05/21,23:34:54,18,09,1, 11.9,1,1, 3.075, 10507.846, 214.574, 52629.578 20/05/21,23:34:54,19,09,1, 11.9,1,1, 3.075, 10507.855, 214.600, 52629.554 20/05/21,23:34:55,00,09,1, 11.9,1,1, 3.075, 10507.917, 214.425, 52629.522 20/05/21,23:34:55,01,09,1, 11.9,1,1, 3.075, 10507.839, 214.568, 52629.583 20/05/21,23:34:55,02,09,1, 11.9,1,1, 3.075, 10507.880, 214.579, 52629.583 20/05/21,23:34:55,03,09,1, 11.9,1,1, 3.075, 10507.867, 214.545, 52629.571 20/05/21,23:34:55,04,09,1, 11.9,1,1, 3.075, 10507.858, 214.527, 52629.591 20/05/21,23:34:55,05,09,1, 11.9,1,1, 3.075, 10507.860, 214.538, 52629.595 20/05/21,23:34:55,06,09,1, 11.9,1,1, 3.075, 10507.870, 214.506, 52629.591 20/05/21,23:34:55,07,09,1, 11.9,1,1, 3.075, 10507.855, 214.502, 52629.566 20/05/21,23:34:55,08,09,1, 11.9,1,1, 3.075, 10507.875, 214.516, 52629.587 20/05/21,23:34:55,09,09,1, 11.9,1,1, 3.075, 10507.878, 214.489, 52629.545 20/05/21,23:34:55,10,09,1, 11.9,1,1, 3.075, 10507.889, 214.493, 52629.547 20/05/21,23:34:55,11,09,1, 11.9,1,1, 3.075, 10507.876, 214.479, 52629.520 20/05/21,23:34:55,12,09,1, 11.9,1,1, 3.075, 10507.891, 214.453, 52629.522 20/05/21,23:34:55,13,09,1, 11.9,1,1, 3.075, 10507.890, 214.481, 52629.534 20/05/21,23:34:55,14,09,1, 11.9,1,1, 3.075, 10507.878, 214.468, 52629.505 20/05/21,23:34:55,15,09,1, 11.9,1,1, 3.075, 10507.890, 214.454, 52629.539 20/05/21,23:34:55,16,09,1, 11.9,1,1, 3.075, 10507.908, 214.450, 52629.519 20/05/21,23:34:55,17,09,1, 11.9,1,1, 3.075, 10507.905, 214.437, 52629.524 20/05/21,23:34:55,18,09,1, 11.9,1,1, 3.075, 10507.901, 214.446, 52629.529 20/05/21,23:34:55,19,09,1, 11.9,1,1, 3.075, 10507.920, 214.425, 52629.522 20/05/21,23:34:56,00,09,1, 11.9,1,1, 3.077, 10507.976, 214.339, 52629.401 20/05/21,23:34:56,01,09,1, 11.9,1,1, 3.077, 10507.898, 214.409, 52629.492 20/05/21,23:34:56,02,09,1, 11.9,1,1, 3.077, 10507.941, 214.393, 52629.497 20/05/21,23:34:56,03,09,1, 11.9,1,1, 3.077, 10507.918, 214.405, 52629.489 20/05/21,23:34:56,04,09,1, 11.9,1,1, 3.077, 10507.928, 214.371, 52629.458 20/05/21,23:34:56,05,09,1, 11.9,1,1, 3.077, 10507.926, 214.402, 52629.447 20/05/21,23:34:56,06,09,1, 11.9,1,1, 3.077, 10507.942, 214.387, 52629.446 20/05/21,23:34:56,07,09,1, 11.9,1,1, 3.077, 10507.945, 214.387, 52629.475 20/05/21,23:34:56,08,09,1, 11.9,1,1, 3.077, 10507.947, 214.364, 52629.436 20/05/21,23:34:56,09,09,1, 11.9,1,1, 3.077, 10507.943, 214.344, 52629.445 20/05/21,23:34:56,10,09,1, 11.9,1,1, 3.077, 10507.950, 214.361, 52629.440 20/05/21,23:34:56,11,09,1, 11.9,1,1, 3.077, 10507.977, 214.352, 52629.472 20/05/21,23:34:56,12,09,1, 11.9,1,1, 3.077, 10507.943, 214.323, 52629.440 20/05/21,23:34:56,13,09,1, 11.9,1,1, 3.077, 10507.960, 214.317, 52629.437 20/05/21,23:34:56,14,09,1, 11.9,1,1, 3.077, 10507.977, 214.358, 52629.473 20/05/21,23:34:56,15,09,1, 11.9,1,1, 3.077, 10507.997, 214.334, 52629.434 20/05/21,23:34:56,16,09,1, 11.9,1,1, 3.077, 10507.979, 214.311, 52629.439 20/05/21,23:34:56,17,09,1, 11.9,1,1, 3.077, 10507.971, 214.320, 52629.380 20/05/21,23:34:56,18,09,1, 11.9,1,1, 3.077, 10507.979, 214.302, 52629.395 20/05/21,23:34:56,19,09,1, 11.9,1,1, 3.077, 10507.979, 214.339, 52629.401 20/05/21,23:34:57,00,09,1, 11.9,1,1, 3.078, 10508.026, 214.193, 52629.298 20/05/21,23:34:57,01,09,1, 11.9,1,1, 3.078, 10507.991, 214.307, 52629.353 20/05/21,23:34:57,02,09,1, 11.9,1,1, 3.078, 10508.009, 214.306, 52629.396 20/05/21,23:34:57,03,09,1, 11.9,1,1, 3.078, 10507.996, 214.312, 52629.377 20/05/21,23:34:57,04,09,1, 11.9,1,1, 3.078, 10507.978, 214.280, 52629.354 20/05/21,23:34:57,05,09,1, 11.9,1,1, 3.078, 10508.000, 214.282, 52629.349 20/05/21,23:34:57,06,09,1, 11.9,1,1, 3.078, 10507.999, 214.266, 52629.350 20/05/21,23:34:57,07,09,1, 11.9,1,1, 3.078, 10508.006, 214.279, 52629.363 20/05/21,23:34:57,08,09,1, 11.9,1,1, 3.078, 10508.030, 214.261, 52629.415 20/05/21,23:34:57,09,09,1, 11.9,1,1, 3.078, 10508.041, 214.281, 52629.411 20/05/21,23:34:57,10,09,1, 11.9,1,1, 3.078, 10508.031, 214.241, 52629.370 20/05/21,23:34:57,11,09,1, 11.9,1,1, 3.078, 10508.026, 214.220, 52629.361 20/05/21,23:34:57,12,09,1, 11.9,1,1, 3.078, 10508.025, 214.260, 52629.363 20/05/21,23:34:57,13,09,1, 11.9,1,1, 3.078, 10508.042, 214.253, 52629.376 20/05/21,23:34:57,14,09,1, 11.9,1,1, 3.078, 10508.004, 214.229, 52629.304 20/05/21,23:34:57,15,09,1, 11.9,1,1, 3.078, 10508.045, 214.239, 52629.336 20/05/21,23:34:57,16,09,1, 11.9,1,1, 3.078, 10508.045, 214.233, 52629.350 20/05/21,23:34:57,17,09,1, 11.9,1,1, 3.078, 10508.029, 214.214, 52629.309 20/05/21,23:34:57,18,09,1, 11.9,1,1, 3.078, 10508.021, 214.231, 52629.331 20/05/21,23:34:57,19,09,1, 11.9,1,1, 3.078, 10508.031, 214.193, 52629.298 20/05/21,23:34:58,00,09,1, 11.9,1,1, 3.077, 10508.101, 214.072, 52629.171 20/05/21,23:34:58,01,09,1, 11.9,1,1, 3.077, 10508.030, 214.216, 52629.349 20/05/21,23:34:58,02,09,1, 11.9,1,1, 3.077, 10508.026, 214.192, 52629.327 20/05/21,23:34:58,03,09,1, 11.9,1,1, 3.077, 10508.024, 214.212, 52629.295 20/05/21,23:34:58,04,09,1, 11.9,1,1, 3.077, 10508.052, 214.179, 52629.278 20/05/21,23:34:58,05,09,1, 11.9,1,1, 3.077, 10508.057, 214.158, 52629.273 20/05/21,23:34:58,06,09,1, 11.9,1,1, 3.077, 10508.076, 214.192, 52629.325 20/05/21,23:34:58,07,09,1, 11.9,1,1, 3.077, 10508.083, 214.171, 52629.303 20/05/21,23:34:58,08,09,1, 11.9,1,1, 3.077, 10508.073, 214.159, 52629.272 20/05/21,23:34:58,09,09,1, 11.9,1,1, 3.077, 10508.079, 214.140, 52629.232 20/05/21,23:34:58,10,09,1, 11.9,1,1, 3.077, 10508.073, 214.144, 52629.256 20/05/21,23:34:58,11,09,1, 11.9,1,1, 3.077, 10508.067, 214.140, 52629.252 20/05/21,23:34:58,12,09,1, 11.9,1,1, 3.077, 10508.054, 214.131, 52629.284 20/05/21,23:34:58,13,09,1, 11.9,1,1, 3.077, 10508.104, 214.141, 52629.247 20/05/21,23:34:58,14,09,1, 11.9,1,1, 3.077, 10508.090, 214.128, 52629.251 20/05/21,23:34:58,15,09,1, 11.9,1,1, 3.077, 10508.076, 214.084, 52629.217 20/05/21,23:34:58,16,09,1, 11.9,1,1, 3.077, 10508.101, 214.114, 52629.263 20/05/21,23:34:58,17,09,1, 11.9,1,1, 3.077, 10508.080, 214.099, 52629.200 20/05/21,23:34:58,18,09,1, 11.9,1,1, 3.077, 10508.100, 214.067, 52629.226 20/05/21,23:34:58,19,09,1, 11.9,1,1, 3.077, 10508.102, 214.072, 52629.171 20/05/21,23:34:59,00,09,1, 11.9,1,1, 3.077, 10508.168, 213.976, 52629.103 20/05/21,23:34:59,01,09,1, 11.9,1,1, 3.077, 10508.108, 214.058, 52629.214 20/05/21,23:34:59,02,09,1, 11.9,1,1, 3.077, 10508.106, 214.066, 52629.204 20/05/21,23:34:59,03,09,1, 11.9,1,1, 3.077, 10508.124, 214.047, 52629.173 20/05/21,23:34:59,04,09,1, 11.9,1,1, 3.077, 10508.129, 214.041, 52629.177 20/05/21,23:34:59,05,09,1, 11.9,1,1, 3.077, 10508.126, 214.052, 52629.173 20/05/21,23:34:59,06,09,1, 11.9,1,1, 3.077, 10508.136, 214.040, 52629.176 20/05/21,23:34:59,07,09,1, 11.9,1,1, 3.077, 10508.134, 214.007, 52629.140 20/05/21,23:34:59,08,09,1, 11.9,1,1, 3.077, 10508.146, 214.026, 52629.156 20/05/21,23:34:59,09,09,1, 11.9,1,1, 3.077, 10508.130, 214.019, 52629.139 20/05/21,23:34:59,10,09,1, 11.9,1,1, 3.077, 10508.144, 214.005, 52629.115 20/05/21,23:34:59,11,09,1, 11.9,1,1, 3.077, 10508.152, 213.991, 52629.078 20/05/21,23:34:59,12,09,1, 11.9,1,1, 3.077, 10508.137, 213.972, 52629.107 20/05/21,23:34:59,13,09,1, 11.9,1,1, 3.077, 10508.148, 213.965, 52629.086 20/05/21,23:34:59,14,09,1, 11.9,1,1, 3.077, 10508.139, 213.989, 52629.136 20/05/21,23:34:59,15,09,1, 11.9,1,1, 3.077, 10508.129, 213.986, 52629.109 20/05/21,23:34:59,16,09,1, 11.9,1,1, 3.077, 10508.142, 213.964, 52629.062 20/05/21,23:34:59,17,09,1, 11.9,1,1, 3.077, 10508.168, 213.965, 52629.080 20/05/21,23:34:59,18,09,1, 11.9,1,1, 3.077, 10508.147, 213.976, 52629.056 20/05/21,23:34:59,19,09,1, 11.9,1,1, 3.077, 10508.174, 213.976, 52629.103 20/05/21,23:35:00,00,09,1, 11.8,1,1, 3.080, 10508.176, 213.867, 52628.927 20/05/21,23:35:00,01,09,1, 11.8,1,1, 3.080, 10508.175, 213.950, 52629.037 20/05/21,23:35:00,02,09,1, 11.8,1,1, 3.080, 10508.165, 213.932, 52629.050 20/05/21,23:35:00,03,09,1, 11.8,1,1, 3.080, 10508.156, 213.946, 52629.032 20/05/21,23:35:00,04,09,1, 11.8,1,1, 3.080, 10508.161, 213.932, 52629.045 20/05/21,23:35:00,05,09,1, 11.8,1,1, 3.080, 10508.172, 213.934, 52629.071 20/05/21,23:35:00,06,09,1, 11.8,1,1, 3.080, 10508.149, 213.924, 52629.041 20/05/21,23:35:00,07,09,1, 11.8,1,1, 3.080, 10508.165, 213.912, 52629.007 20/05/21,23:35:00,08,09,1, 11.8,1,1, 3.080, 10508.170, 213.926, 52629.013 20/05/21,23:35:00,09,09,1, 11.8,1,1, 3.080, 10508.179, 213.925, 52629.014 20/05/21,23:35:00,10,09,1, 11.8,1,1, 3.080, 10508.163, 213.899, 52628.986 20/05/21,23:35:00,11,09,1, 11.8,1,1, 3.080, 10508.154, 213.900, 52628.989 20/05/21,23:35:00,12,09,1, 11.8,1,1, 3.080, 10508.188, 213.940, 52628.977 20/05/21,23:35:00,13,09,1, 11.8,1,1, 3.080, 10508.181, 213.930, 52628.996 20/05/21,23:35:00,14,09,1, 11.8,1,1, 3.080, 10508.169, 213.906, 52628.977 20/05/21,23:35:00,15,09,1, 11.8,1,1, 3.080, 10508.193, 213.890, 52628.961 20/05/21,23:35:00,16,09,1, 11.8,1,1, 3.080, 10508.193, 213.892, 52628.917 20/05/21,23:35:00,17,09,1, 11.8,1,1, 3.080, 10508.191, 213.896, 52628.976 20/05/21,23:35:00,18,09,1, 11.8,1,1, 3.080, 10508.206, 213.866, 52628.950 20/05/21,23:35:00,19,09,1, 11.8,1,1, 3.080, 10508.178, 213.867, 52628.927 20/05/21,23:35:01,00,09,1, 11.9,1,1, 3.080, 10508.268, 213.815, 52628.780 20/05/21,23:35:01,01,09,1, 11.9,1,1, 3.080, 10508.198, 213.868, 52628.922 20/05/21,23:35:01,02,09,1, 11.9,1,1, 3.080, 10508.211, 213.852, 52628.918 20/05/21,23:35:01,03,09,1, 11.9,1,1, 3.080, 10508.194, 213.858, 52628.963 20/05/21,23:35:01,04,09,1, 11.9,1,1, 3.080, 10508.191, 213.898, 52628.966 20/05/21,23:35:01,05,09,1, 11.9,1,1, 3.080, 10508.207, 213.851, 52628.898 20/05/21,23:35:01,06,09,1, 11.9,1,1, 3.080, 10508.197, 213.871, 52628.886 20/05/21,23:35:01,07,09,1, 11.9,1,1, 3.080, 10508.187, 213.883, 52628.920 20/05/21,23:35:01,08,09,1, 11.9,1,1, 3.080, 10508.212, 213.855, 52628.893 20/05/21,23:35:01,09,09,1, 11.9,1,1, 3.080, 10508.198, 213.852, 52628.858 20/05/21,23:35:01,10,09,1, 11.9,1,1, 3.080, 10508.216, 213.849, 52628.850 20/05/21,23:35:01,11,09,1, 11.9,1,1, 3.080, 10508.204, 213.843, 52628.826 20/05/21,23:35:01,12,09,1, 11.9,1,1, 3.080, 10508.206, 213.855, 52628.876 20/05/21,23:35:01,13,09,1, 11.9,1,1, 3.080, 10508.205, 213.853, 52628.868 20/05/21,23:35:01,14,09,1, 11.9,1,1, 3.080, 10508.250, 213.848, 52628.902 20/05/21,23:35:01,15,09,1, 11.9,1,1, 3.080, 10508.236, 213.831, 52628.846 20/05/21,23:35:01,16,09,1, 11.9,1,1, 3.080, 10508.249, 213.830, 52628.748 20/05/21,23:35:01,17,09,1, 11.9,1,1, 3.080, 10508.232, 213.844, 52628.824 20/05/21,23:35:01,18,09,1, 11.9,1,1, 3.080, 10508.217, 213.823, 52628.755 20/05/21,23:35:01,19,09,1, 11.9,1,1, 3.080, 10508.273, 213.815, 52628.780 20/05/21,23:35:02,00,09,1, 11.9,1,1, 3.073, 10508.310, 213.729, 52628.643 20/05/21,23:35:02,01,09,1, 11.9,1,1, 3.073, 10508.246, 213.798, 52628.807 20/05/21,23:35:02,02,09,1, 11.9,1,1, 3.073, 10508.253, 213.803, 52628.823 20/05/21,23:35:02,03,09,1, 11.9,1,1, 3.073, 10508.261, 213.803, 52628.812 20/05/21,23:35:02,04,09,1, 11.9,1,1, 3.073, 10508.255, 213.789, 52628.807 20/05/21,23:35:02,05,09,1, 11.9,1,1, 3.073, 10508.249, 213.834, 52628.811 20/05/21,23:35:02,06,09,1, 11.9,1,1, 3.073, 10508.261, 213.801, 52628.756 20/05/21,23:35:02,07,09,1, 11.9,1,1, 3.073, 10508.244, 213.806, 52628.784 20/05/21,23:35:02,08,09,1, 11.9,1,1, 3.073, 10508.261, 213.773, 52628.738 20/05/21,23:35:02,09,09,1, 11.9,1,1, 3.073, 10508.263, 213.785, 52628.749 20/05/21,23:35:02,10,09,1, 11.9,1,1, 3.073, 10508.275, 213.783, 52628.747 20/05/21,23:35:02,11,09,1, 11.9,1,1, 3.073, 10508.264, 213.782, 52628.704 20/05/21,23:35:02,12,09,1, 11.9,1,1, 3.073, 10508.261, 213.781, 52628.716 20/05/21,23:35:02,13,09,1, 11.9,1,1, 3.073, 10508.279, 213.774, 52628.717 20/05/21,23:35:02,14,09,1, 11.9,1,1, 3.073, 10508.268, 213.758, 52628.712 20/05/21,23:35:02,15,09,1, 11.9,1,1, 3.073, 10508.283, 213.735, 52628.735 20/05/21,23:35:02,16,09,1, 11.9,1,1, 3.073, 10508.295, 213.747, 52628.710 20/05/21,23:35:02,17,09,1, 11.9,1,1, 3.073, 10508.296, 213.734, 52628.681 20/05/21,23:35:02,18,09,1, 11.9,1,1, 3.073, 10508.278, 213.745, 52628.676 20/05/21,23:35:02,19,09,1, 11.9,1,1, 3.073, 10508.313, 213.729, 52628.643 20/05/21,23:35:03,00,09,1, 11.9,1,1, 3.081, 10508.285, 213.635, 52628.527 20/05/21,23:35:03,01,09,1, 11.9,1,1, 3.081, 10508.268, 213.734, 52628.675 20/05/21,23:35:03,02,09,1, 11.9,1,1, 3.081, 10508.301, 213.700, 52628.650 20/05/21,23:35:03,03,09,1, 11.9,1,1, 3.081, 10508.286, 213.711, 52628.768 20/05/21,23:35:03,04,09,1, 11.9,1,1, 3.081, 10508.307, 213.712, 52628.605 20/05/21,23:35:03,05,09,1, 11.9,1,1, 3.081, 10508.330, 213.717, 52628.582 20/05/21,23:35:03,06,09,1, 11.9,1,1, 3.081, 10508.317, 213.702, 52628.608 20/05/21,23:35:03,07,09,1, 11.9,1,1, 3.081, 10508.298, 213.700, 52628.593 20/05/21,23:35:03,08,09,1, 11.9,1,1, 3.081, 10508.298, 213.702, 52628.602 20/05/21,23:35:03,09,09,1, 11.9,1,1, 3.081, 10508.307, 213.713, 52628.559 20/05/21,23:35:03,10,09,1, 11.9,1,1, 3.081, 10508.305, 213.698, 52628.584 20/05/21,23:35:03,11,09,1, 11.9,1,1, 3.081, 10508.316, 213.674, 52628.577 20/05/21,23:35:03,12,09,1, 11.9,1,1, 3.081, 10508.333, 213.682, 52628.554 20/05/21,23:35:03,13,09,1, 11.9,1,1, 3.081, 10508.299, 213.661, 52628.561 20/05/21,23:35:03,14,09,1, 11.9,1,1, 3.081, 10508.321, 213.663, 52628.551 20/05/21,23:35:03,15,09,1, 11.9,1,1, 3.081, 10508.306, 213.663, 52628.553 20/05/21,23:35:03,16,09,1, 11.9,1,1, 3.081, 10508.296, 213.644, 52628.594 20/05/21,23:35:03,17,09,1, 11.9,1,1, 3.081, 10508.339, 213.619, 52628.535 20/05/21,23:35:03,18,09,1, 11.9,1,1, 3.081, 10508.329, 213.673, 52628.492 20/05/21,23:35:03,19,09,1, 11.9,1,1, 3.081, 10508.286, 213.635, 52628.527 20/05/21,23:35:04,00,09,1, 12.0,1,1, 3.080, 10508.376, 213.543, 52628.353 20/05/21,23:35:04,01,09,1, 12.0,1,1, 3.080, 10508.315, 213.627, 52628.479 20/05/21,23:35:04,02,09,1, 12.0,1,1, 3.080, 10508.304, 213.623, 52628.473 20/05/21,23:35:04,03,09,1, 12.0,1,1, 3.080, 10508.315, 213.617, 52628.487 20/05/21,23:35:04,04,09,1, 12.0,1,1, 3.080, 10508.331, 213.622, 52628.477 20/05/21,23:35:04,05,09,1, 12.0,1,1, 3.080, 10508.356, 213.593, 52628.423 20/05/21,23:35:04,06,09,1, 12.0,1,1, 3.080, 10508.331, 213.588, 52628.424 20/05/21,23:35:04,07,09,1, 12.0,1,1, 3.080, 10508.351, 213.610, 52628.430 20/05/21,23:35:04,08,09,1, 12.0,1,1, 3.080, 10508.337, 213.587, 52628.444 20/05/21,23:35:04,09,09,1, 12.0,1,1, 3.080, 10508.363, 213.590, 52628.430 20/05/21,23:35:04,10,09,1, 12.0,1,1, 3.080, 10508.352, 213.586, 52628.418 20/05/21,23:35:04,11,09,1, 12.0,1,1, 3.080, 10508.378, 213.598, 52628.376 20/05/21,23:35:04,12,09,1, 12.0,1,1, 3.080, 10508.362, 213.579, 52628.412 20/05/21,23:35:04,13,09,1, 12.0,1,1, 3.080, 10508.363, 213.584, 52628.400 20/05/21,23:35:04,14,09,1, 12.0,1,1, 3.080, 10508.342, 213.583, 52628.413 20/05/21,23:35:04,15,09,1, 12.0,1,1, 3.080, 10508.354, 213.555, 52628.367 20/05/21,23:35:04,16,09,1, 12.0,1,1, 3.080, 10508.382, 213.560, 52628.381 20/05/21,23:35:04,17,09,1, 12.0,1,1, 3.080, 10508.356, 213.561, 52628.402 20/05/21,23:35:04,18,09,1, 12.0,1,1, 3.080, 10508.376, 213.561, 52628.405 20/05/21,23:35:04,19,09,1, 12.0,1,1, 3.080, 10508.378, 213.543, 52628.353 20/05/21,23:35:05,00,09,1, 11.9,1,1, 3.078, 10508.435, 213.521, 52628.243 20/05/21,23:35:05,01,09,1, 11.9,1,1, 3.078, 10508.382, 213.557, 52628.342 20/05/21,23:35:05,02,09,1, 11.9,1,1, 3.078, 10508.379, 213.549, 52628.359 20/05/21,23:35:05,03,09,1, 11.9,1,1, 3.078, 10508.412, 213.539, 52628.348 20/05/21,23:35:05,04,09,1, 11.9,1,1, 3.078, 10508.403, 213.522, 52628.335 20/05/21,23:35:05,05,09,1, 11.9,1,1, 3.078, 10508.387, 213.493, 52628.324 20/05/21,23:35:05,06,09,1, 11.9,1,1, 3.078, 10508.404, 213.506, 52628.341 20/05/21,23:35:05,07,09,1, 11.9,1,1, 3.078, 10508.396, 213.544, 52628.289 20/05/21,23:35:05,08,09,1, 11.9,1,1, 3.078, 10508.413, 213.504, 52628.271 20/05/21,23:35:05,09,09,1, 11.9,1,1, 3.078, 10508.430, 213.517, 52628.340 20/05/21,23:35:05,10,09,1, 11.9,1,1, 3.078, 10508.416, 213.534, 52628.300 20/05/21,23:35:05,11,09,1, 11.9,1,1, 3.078, 10508.423, 213.535, 52628.275 20/05/21,23:35:05,12,09,1, 11.9,1,1, 3.078, 10508.422, 213.521, 52628.271 20/05/21,23:35:05,13,09,1, 11.9,1,1, 3.078, 10508.430, 213.524, 52628.287 20/05/21,23:35:05,14,09,1, 11.9,1,1, 3.078, 10508.421, 213.524, 52628.270 20/05/21,23:35:05,15,09,1, 11.9,1,1, 3.078, 10508.422, 213.507, 52628.269 20/05/21,23:35:05,16,09,1, 11.9,1,1, 3.078, 10508.416, 213.492, 52628.255 20/05/21,23:35:05,17,09,1, 11.9,1,1, 3.078, 10508.450, 213.518, 52628.224 20/05/21,23:35:05,18,09,1, 11.9,1,1, 3.078, 10508.472, 213.530, 52628.232 20/05/21,23:35:05,19,09,1, 11.9,1,1, 3.078, 10508.437, 213.521, 52628.243 20/05/21,23:35:06,00,09,1, 11.9,1,1, 3.076, 10508.552, 213.426, 52628.077 20/05/21,23:35:06,01,09,1, 11.9,1,1, 3.076, 10508.476, 213.495, 52628.231 20/05/21,23:35:06,02,09,1, 11.9,1,1, 3.076, 10508.459, 213.502, 52628.231 20/05/21,23:35:06,03,09,1, 11.9,1,1, 3.076, 10508.484, 213.506, 52628.195 20/05/21,23:35:06,04,09,1, 11.9,1,1, 3.076, 10508.504, 213.482, 52628.236 20/05/21,23:35:06,05,09,1, 11.9,1,1, 3.076, 10508.472, 213.486, 52628.229 20/05/21,23:35:06,06,09,1, 11.9,1,1, 3.076, 10508.466, 213.482, 52628.176 20/05/21,23:35:06,07,09,1, 11.9,1,1, 3.076, 10508.482, 213.489, 52628.204 20/05/21,23:35:06,08,09,1, 11.9,1,1, 3.076, 10508.489, 213.484, 52628.207 20/05/21,23:35:06,09,09,1, 11.9,1,1, 3.076, 10508.526, 213.465, 52628.162 20/05/21,23:35:06,10,09,1, 11.9,1,1, 3.076, 10508.503, 213.468, 52628.146 20/05/21,23:35:06,11,09,1, 11.9,1,1, 3.076, 10508.516, 213.485, 52628.138 20/05/21,23:35:06,12,09,1, 11.9,1,1, 3.076, 10508.532, 213.465, 52628.138 20/05/21,23:35:06,13,09,1, 11.9,1,1, 3.076, 10508.524, 213.471, 52628.117 20/05/21,23:35:06,14,09,1, 11.9,1,1, 3.076, 10508.531, 213.455, 52628.107 20/05/21,23:35:06,15,09,1, 11.9,1,1, 3.076, 10508.557, 213.433, 52628.094 20/05/21,23:35:06,16,09,1, 11.9,1,1, 3.076, 10508.549, 213.467, 52628.170 20/05/21,23:35:06,17,09,1, 11.9,1,1, 3.076, 10508.567, 213.468, 52628.170 20/05/21,23:35:06,18,09,1, 11.9,1,1, 3.076, 10508.538, 213.438, 52628.092 20/05/21,23:35:06,19,09,1, 11.9,1,1, 3.076, 10508.553, 213.426, 52628.077 20/05/21,23:35:07,00,09,1, 11.9,1,1, 3.077, 10508.685, 213.326, 52627.968 20/05/21,23:35:07,01,09,1, 11.9,1,1, 3.077, 10508.563, 213.413, 52628.018 20/05/21,23:35:07,02,09,1, 11.9,1,1, 3.077, 10508.587, 213.440, 52628.159 20/05/21,23:35:07,03,09,1, 11.9,1,1, 3.077, 10508.629, 213.413, 52628.089 20/05/21,23:35:07,04,09,1, 11.9,1,1, 3.077, 10508.608, 213.394, 52628.068 20/05/21,23:35:07,05,09,1, 11.9,1,1, 3.077, 10508.607, 213.395, 52628.047 20/05/21,23:35:07,06,09,1, 11.9,1,1, 3.077, 10508.619, 213.394, 52628.032 20/05/21,23:35:07,07,09,1, 11.9,1,1, 3.077, 10508.619, 213.388, 52628.057 20/05/21,23:35:07,08,09,1, 11.9,1,1, 3.077, 10508.613, 213.359, 52628.042 20/05/21,23:35:07,09,09,1, 11.9,1,1, 3.077, 10508.626, 213.359, 52628.001 20/05/21,23:35:07,10,09,1, 11.9,1,1, 3.077, 10508.623, 213.339, 52628.029 20/05/21,23:35:07,11,09,1, 11.9,1,1, 3.077, 10508.650, 213.357, 52628.043 20/05/21,23:35:07,12,09,1, 11.9,1,1, 3.077, 10508.655, 213.348, 52628.045 20/05/21,23:35:07,13,09,1, 11.9,1,1, 3.077, 10508.652, 213.342, 52627.998 20/05/21,23:35:07,14,09,1, 11.9,1,1, 3.077, 10508.654, 213.365, 52628.010 20/05/21,23:35:07,15,09,1, 11.9,1,1, 3.077, 10508.661, 213.326, 52627.992 20/05/21,23:35:07,16,09,1, 11.9,1,1, 3.077, 10508.697, 213.314, 52628.017 20/05/21,23:35:07,17,09,1, 11.9,1,1, 3.077, 10508.709, 213.361, 52628.001 20/05/21,23:35:07,18,09,1, 11.9,1,1, 3.077, 10508.666, 213.313, 52627.977 20/05/21,23:35:07,19,09,1, 11.9,1,1, 3.077, 10508.689, 213.326, 52627.968 20/05/21,23:35:08,00,09,1, 11.9,1,1, 3.075, 10508.835, 213.267, 52627.810 20/05/21,23:35:08,01,09,1, 11.9,1,1, 3.075, 10508.728, 213.334, 52627.962 20/05/21,23:35:08,02,09,1, 11.9,1,1, 3.075, 10508.734, 213.297, 52627.947 20/05/21,23:35:08,03,09,1, 11.9,1,1, 3.075, 10508.752, 213.307, 52627.935 20/05/21,23:35:08,04,09,1, 11.9,1,1, 3.075, 10508.755, 213.315, 52627.936 20/05/21,23:35:08,05,09,1, 11.9,1,1, 3.075, 10508.726, 213.290, 52627.912 20/05/21,23:35:08,06,09,1, 11.9,1,1, 3.075, 10508.744, 213.284, 52627.922 20/05/21,23:35:08,07,09,1, 11.9,1,1, 3.075, 10508.753, 213.278, 52627.924 20/05/21,23:35:08,08,09,1, 11.9,1,1, 3.075, 10508.781, 213.264, 52627.931 20/05/21,23:35:08,09,09,1, 11.9,1,1, 3.075, 10508.799, 213.295, 52627.892 20/05/21,23:35:08,10,09,1, 11.9,1,1, 3.075, 10508.790, 213.278, 52627.904 20/05/21,23:35:08,11,09,1, 11.9,1,1, 3.075, 10508.803, 213.242, 52627.887 20/05/21,23:35:08,12,09,1, 11.9,1,1, 3.075, 10508.785, 213.279, 52627.856 20/05/21,23:35:08,13,09,1, 11.9,1,1, 3.075, 10508.796, 213.283, 52627.867 20/05/21,23:35:08,14,09,1, 11.9,1,1, 3.075, 10508.808, 213.250, 52627.876 20/05/21,23:35:08,15,09,1, 11.9,1,1, 3.075, 10508.811, 213.249, 52627.835 20/05/21,23:35:08,16,09,1, 11.9,1,1, 3.075, 10508.812, 213.251, 52627.831 20/05/21,23:35:08,17,09,1, 11.9,1,1, 3.075, 10508.819, 213.254, 52627.830 20/05/21,23:35:08,18,09,1, 11.9,1,1, 3.075, 10508.842, 213.255, 52627.828 20/05/21,23:35:08,19,09,1, 11.9,1,1, 3.075, 10508.839, 213.267, 52627.810 20/05/21,23:35:09,00,09,1, 11.8,1,1, 3.080, 10508.952, 213.186, 52627.660 20/05/21,23:35:09,01,09,1, 11.8,1,1, 3.080, 10508.833, 213.260, 52627.821 20/05/21,23:35:09,02,09,1, 11.8,1,1, 3.080, 10508.866, 213.256, 52627.765 20/05/21,23:35:09,03,09,1, 11.8,1,1, 3.080, 10508.865, 213.248, 52627.761 20/05/21,23:35:09,04,09,1, 11.8,1,1, 3.080, 10508.871, 213.243, 52627.745 20/05/21,23:35:09,05,09,1, 11.8,1,1, 3.080, 10508.879, 213.218, 52627.743 20/05/21,23:35:09,06,09,1, 11.8,1,1, 3.080, 10508.888, 213.225, 52627.698 20/05/21,23:35:09,07,09,1, 11.8,1,1, 3.080, 10508.885, 213.248, 52627.746 20/05/21,23:35:09,08,09,1, 11.8,1,1, 3.080, 10508.879, 213.249, 52627.693 20/05/21,23:35:09,09,09,1, 11.8,1,1, 3.080, 10508.908, 213.259, 52627.715 20/05/21,23:35:09,10,09,1, 11.8,1,1, 3.080, 10508.923, 213.234, 52627.711 20/05/21,23:35:09,11,09,1, 11.8,1,1, 3.080, 10508.908, 213.219, 52627.690 20/05/21,23:35:09,12,09,1, 11.8,1,1, 3.080, 10508.948, 213.208, 52627.737 20/05/21,23:35:09,13,09,1, 11.8,1,1, 3.080, 10508.930, 213.234, 52627.712 20/05/21,23:35:09,14,09,1, 11.8,1,1, 3.080, 10508.980, 213.250, 52627.742 20/05/21,23:35:09,15,09,1, 11.8,1,1, 3.080, 10508.952, 213.216, 52627.669 20/05/21,23:35:09,16,09,1, 11.8,1,1, 3.080, 10508.957, 213.221, 52627.679 20/05/21,23:35:09,17,09,1, 11.8,1,1, 3.080, 10508.952, 213.215, 52627.685 20/05/21,23:35:09,18,09,1, 11.8,1,1, 3.080, 10508.972, 213.221, 52627.697 20/05/21,23:35:09,19,09,1, 11.8,1,1, 3.080, 10508.957, 213.186, 52627.660 20/05/21,23:35:10,00,08,1, 11.9,1,1, 3.075, 10509.102, 213.131, 52627.513 20/05/21,23:35:10,01,08,1, 11.9,1,1, 3.075, 10508.985, 213.205, 52627.637 20/05/21,23:35:10,02,08,1, 11.9,1,1, 3.075, 10508.977, 213.191, 52627.626 20/05/21,23:35:10,03,08,1, 11.9,1,1, 3.075, 10508.989, 213.177, 52627.605 20/05/21,23:35:10,04,08,1, 11.9,1,1, 3.075, 10508.975, 213.177, 52627.619 20/05/21,23:35:10,05,08,1, 11.9,1,1, 3.075, 10508.997, 213.191, 52627.624 20/05/21,23:35:10,06,08,1, 11.9,1,1, 3.075, 10509.003, 213.165, 52627.609 20/05/21,23:35:10,07,08,1, 11.9,1,1, 3.075, 10509.011, 213.166, 52627.573 20/05/21,23:35:10,08,08,1, 11.9,1,1, 3.075, 10509.015, 213.172, 52627.565 20/05/21,23:35:10,09,08,1, 11.9,1,1, 3.075, 10509.032, 213.178, 52627.576 20/05/21,23:35:10,10,08,1, 11.9,1,1, 3.075, 10509.021, 213.175, 52627.539 20/05/21,23:35:10,11,08,1, 11.9,1,1, 3.075, 10509.039, 213.165, 52627.597 20/05/21,23:35:10,12,08,1, 11.9,1,1, 3.075, 10509.029, 213.121, 52627.552 20/05/21,23:35:10,13,08,1, 11.9,1,1, 3.075, 10509.037, 213.123, 52627.546 20/05/21,23:35:10,14,08,1, 11.9,1,1, 3.075, 10509.073, 213.144, 52627.535 20/05/21,23:35:10,15,08,1, 11.9,1,1, 3.075, 10509.066, 213.117, 52627.513 20/05/21,23:35:10,16,08,1, 11.9,1,1, 3.075, 10509.083, 213.120, 52627.529 20/05/21,23:35:10,17,08,1, 11.9,1,1, 3.075, 10509.063, 213.135, 52627.506 20/05/21,23:35:10,18,08,1, 11.9,1,1, 3.075, 10509.092, 213.143, 52627.486 20/05/21,23:35:10,19,08,1, 11.9,1,1, 3.075, 10509.108, 213.131, 52627.513 20/05/21,23:35:11,00,08,1, 11.9,1,1, 3.081, 10509.244, 213.073, 52627.340 20/05/21,23:35:11,01,08,1, 11.9,1,1, 3.081, 10509.113, 213.131, 52627.496 20/05/21,23:35:11,02,08,1, 11.9,1,1, 3.081, 10509.123, 213.139, 52627.488 20/05/21,23:35:11,03,08,1, 11.9,1,1, 3.081, 10509.112, 213.134, 52627.453 20/05/21,23:35:11,04,08,1, 11.9,1,1, 3.081, 10509.128, 213.096, 52627.485 20/05/21,23:35:11,05,08,1, 11.9,1,1, 3.081, 10509.125, 213.086, 52627.443 20/05/21,23:35:11,06,08,1, 11.9,1,1, 3.081, 10509.145, 213.086, 52627.449 20/05/21,23:35:11,07,08,1, 11.9,1,1, 3.081, 10509.163, 213.109, 52627.426 20/05/21,23:35:11,08,08,1, 11.9,1,1, 3.081, 10509.135, 213.104, 52627.426 20/05/21,23:35:11,09,08,1, 11.9,1,1, 3.081, 10509.175, 213.085, 52627.411 20/05/21,23:35:11,10,08,1, 11.9,1,1, 3.081, 10509.165, 213.106, 52627.399 20/05/21,23:35:11,11,08,1, 11.9,1,1, 3.081, 10509.181, 213.092, 52627.416 20/05/21,23:35:11,12,08,1, 11.9,1,1, 3.081, 10509.172, 213.089, 52627.383 20/05/21,23:35:11,13,08,1, 11.9,1,1, 3.081, 10509.166, 213.077, 52627.357 20/05/21,23:35:11,14,08,1, 11.9,1,1, 3.081, 10509.176, 213.091, 52627.370 20/05/21,23:35:11,15,08,1, 11.9,1,1, 3.081, 10509.205, 213.065, 52627.370 20/05/21,23:35:11,16,08,1, 11.9,1,1, 3.081, 10509.210, 213.056, 52627.343 20/05/21,23:35:11,17,08,1, 11.9,1,1, 3.081, 10509.235, 213.066, 52627.358 20/05/21,23:35:11,18,08,1, 11.9,1,1, 3.081, 10509.205, 213.073, 52627.343 20/05/21,23:35:11,19,08,1, 11.9,1,1, 3.081, 10509.245, 213.073, 52627.340 20/05/21,23:35:12,00,08,1, 11.9,1,1, 3.079, 10509.378, 213.026, 52627.170 20/05/21,23:35:12,01,08,1, 11.9,1,1, 3.079, 10509.224, 213.069, 52627.280 20/05/21,23:35:12,02,08,1, 11.9,1,1, 3.079, 10509.243, 213.022, 52627.158 20/05/21,23:35:12,03,08,1, 11.9,1,1, 3.079, 10509.276, 213.056, 52627.291 20/05/21,23:35:12,04,08,1, 11.9,1,1, 3.079, 10509.265, 213.041, 52627.277 20/05/21,23:35:12,05,08,1, 11.9,1,1, 3.079, 10509.308, 213.028, 52627.283 20/05/21,23:35:12,06,08,1, 11.9,1,1, 3.079, 10509.300, 213.057, 52627.262 20/05/21,23:35:12,07,08,1, 11.9,1,1, 3.079, 10509.294, 213.055, 52627.248 20/05/21,23:35:12,08,08,1, 11.9,1,1, 3.079, 10509.306, 213.069, 52627.262 20/05/21,23:35:12,09,08,1, 11.9,1,1, 3.079, 10509.300, 213.040, 52627.241 20/05/21,23:35:12,10,08,1, 11.9,1,1, 3.079, 10509.321, 213.024, 52627.240 20/05/21,23:35:12,11,08,1, 11.9,1,1, 3.079, 10509.303, 213.053, 52627.220 20/05/21,23:35:12,12,08,1, 11.9,1,1, 3.079, 10509.313, 213.045, 52627.213 20/05/21,23:35:12,13,08,1, 11.9,1,1, 3.079, 10509.324, 213.034, 52627.230 20/05/21,23:35:12,14,08,1, 11.9,1,1, 3.079, 10509.339, 213.036, 52627.200 20/05/21,23:35:12,15,08,1, 11.9,1,1, 3.079, 10509.349, 213.051, 52627.213 20/05/21,23:35:12,16,08,1, 11.9,1,1, 3.079, 10509.353, 213.039, 52627.185 20/05/21,23:35:12,17,08,1, 11.9,1,1, 3.079, 10509.357, 213.036, 52627.165 20/05/21,23:35:12,18,08,1, 11.9,1,1, 3.079, 10509.395, 213.046, 52627.198 20/05/21,23:35:12,19,08,1, 11.9,1,1, 3.079, 10509.383, 213.026, 52627.170 20/05/21,23:35:13,00,08,1, 11.9,1,1, 3.076, 10509.528, 213.036, 52627.068 20/05/21,23:35:13,01,08,1, 11.9,1,1, 3.076, 10509.364, 213.032, 52627.158 20/05/21,23:35:13,02,08,1, 11.9,1,1, 3.076, 10509.427, 213.030, 52627.175 20/05/21,23:35:13,03,08,1, 11.9,1,1, 3.076, 10509.418, 213.024, 52627.151 20/05/21,23:35:13,04,08,1, 11.9,1,1, 3.076, 10509.422, 213.013, 52627.136 20/05/21,23:35:13,05,08,1, 11.9,1,1, 3.076, 10509.444, 213.004, 52627.159 20/05/21,23:35:13,06,08,1, 11.9,1,1, 3.076, 10509.437, 213.009, 52627.256 20/05/21,23:35:13,07,08,1, 11.9,1,1, 3.076, 10509.472, 213.015, 52627.166 20/05/21,23:35:13,08,08,1, 11.9,1,1, 3.076, 10509.468, 213.003, 52627.031 20/05/21,23:35:13,09,08,1, 11.9,1,1, 3.076, 10509.460, 213.015, 52627.092 20/05/21,23:35:13,10,08,1, 11.9,1,1, 3.076, 10509.463, 213.019, 52627.096 20/05/21,23:35:13,11,08,1, 11.9,1,1, 3.076, 10509.467, 213.024, 52626.993 20/05/21,23:35:13,12,08,1, 11.9,1,1, 3.076, 10509.502, 213.019, 52627.094 20/05/21,23:35:13,13,08,1, 11.9,1,1, 3.076, 10509.499, 213.015, 52627.078 20/05/21,23:35:13,14,08,1, 11.9,1,1, 3.076, 10509.528, 213.025, 52627.102 20/05/21,23:35:13,15,08,1, 11.9,1,1, 3.076, 10509.556, 213.020, 52627.078 20/05/21,23:35:13,16,08,1, 11.9,1,1, 3.076, 10509.505, 213.013, 52627.097 20/05/21,23:35:13,17,08,1, 11.9,1,1, 3.076, 10509.523, 212.993, 52627.018 20/05/21,23:35:13,18,08,1, 11.9,1,1, 3.076, 10509.526, 213.020, 52627.046 20/05/21,23:35:13,19,08,1, 11.9,1,1, 3.076, 10509.534, 213.036, 52627.068 20/05/21,23:35:14,00,08,1, 12.0,1,1, 3.076, 10509.712, 212.972, 52626.942 20/05/21,23:35:14,01,08,1, 12.0,1,1, 3.076, 10509.562, 213.036, 52627.042 20/05/21,23:35:14,02,08,1, 12.0,1,1, 3.076, 10509.557, 213.050, 52627.019 20/05/21,23:35:14,03,08,1, 12.0,1,1, 3.076, 10509.595, 213.005, 52626.994 20/05/21,23:35:14,04,08,1, 12.0,1,1, 3.076, 10509.606, 213.018, 52626.982 20/05/21,23:35:14,05,08,1, 12.0,1,1, 3.076, 10509.580, 213.021, 52627.011 20/05/21,23:35:14,06,08,1, 12.0,1,1, 3.076, 10509.608, 213.011, 52627.006 20/05/21,23:35:14,07,08,1, 12.0,1,1, 3.076, 10509.620, 213.002, 52626.993 20/05/21,23:35:14,08,08,1, 12.0,1,1, 3.076, 10509.610, 213.001, 52626.970 20/05/21,23:35:14,09,08,1, 12.0,1,1, 3.076, 10509.604, 212.991, 52626.976 20/05/21,23:35:14,10,08,1, 12.0,1,1, 3.076, 10509.635, 212.973, 52626.957 20/05/21,23:35:14,11,08,1, 12.0,1,1, 3.076, 10509.623, 212.998, 52626.958 20/05/21,23:35:14,12,08,1, 12.0,1,1, 3.076, 10509.641, 212.994, 52626.965 20/05/21,23:35:14,13,08,1, 12.0,1,1, 3.076, 10509.680, 212.985, 52626.915 20/05/21,23:35:14,14,08,1, 12.0,1,1, 3.076, 10509.666, 212.986, 52626.912 20/05/21,23:35:14,15,08,1, 12.0,1,1, 3.076, 10509.688, 213.005, 52626.935 20/05/21,23:35:14,16,08,1, 12.0,1,1, 3.076, 10509.682, 212.966, 52626.901 20/05/21,23:35:14,17,08,1, 12.0,1,1, 3.076, 10509.695, 212.987, 52626.900 20/05/21,23:35:14,18,08,1, 12.0,1,1, 3.076, 10509.685, 212.930, 52626.879 20/05/21,23:35:14,19,08,1, 12.0,1,1, 3.076, 10509.719, 212.972, 52626.942 20/05/21,23:35:15,00,08,1, 11.9,1,1, 3.076, 10509.870, 212.920, 52626.822 20/05/21,23:35:15,01,08,1, 11.9,1,1, 3.076, 10509.742, 212.951, 52626.887 20/05/21,23:35:15,02,08,1, 11.9,1,1, 3.076, 10509.745, 212.936, 52626.833 20/05/21,23:35:15,03,08,1, 11.9,1,1, 3.076, 10509.752, 212.932, 52626.820 20/05/21,23:35:15,04,08,1, 11.9,1,1, 3.076, 10509.779, 212.945, 52626.974 20/05/21,23:35:15,05,08,1, 11.9,1,1, 3.076, 10509.789, 212.956, 52626.942 20/05/21,23:35:15,06,08,1, 11.9,1,1, 3.076, 10509.815, 212.942, 52626.938 20/05/21,23:35:15,07,08,1, 11.9,1,1, 3.076, 10509.787, 212.942, 52626.977 20/05/21,23:35:15,08,08,1, 11.9,1,1, 3.076, 10509.798, 212.919, 52626.914 20/05/21,23:35:15,09,08,1, 11.9,1,1, 3.076, 10509.815, 212.951, 52626.931 20/05/21,23:35:15,10,08,1, 11.9,1,1, 3.076, 10509.823, 212.949, 52626.896 20/05/21,23:35:15,11,08,1, 11.9,1,1, 3.076, 10509.850, 212.939, 52626.890 20/05/21,23:35:15,12,08,1, 11.9,1,1, 3.076, 10509.797, 212.956, 52627.121 20/05/21,23:35:15,13,08,1, 11.9,1,1, 3.076, 10509.812, 212.944, 52626.936 20/05/21,23:35:15,14,08,1, 11.9,1,1, 3.076, 10509.841, 212.931, 52626.919 20/05/21,23:35:15,15,08,1, 11.9,1,1, 3.076, 10509.861, 212.925, 52626.860 20/05/21,23:35:15,16,08,1, 11.9,1,1, 3.076, 10509.863, 212.923, 52626.868 20/05/21,23:35:15,17,08,1, 11.9,1,1, 3.076, 10509.879, 212.923, 52626.870 20/05/21,23:35:15,18,08,1, 11.9,1,1, 3.076, 10509.901, 212.905, 52626.842 20/05/21,23:35:15,19,08,1, 11.9,1,1, 3.076, 10509.877, 212.920, 52626.822 20/05/21,23:35:16,00,09,1, 11.9,1,1, 3.074, 10509.995, 212.856, 52626.692 20/05/21,23:35:16,01,09,1, 11.9,1,1, 3.074, 10509.896, 212.889, 52626.833 20/05/21,23:35:16,02,09,1, 11.9,1,1, 3.074, 10509.911, 212.916, 52626.788 20/05/21,23:35:16,03,09,1, 11.9,1,1, 3.074, 10509.920, 212.893, 52626.830 20/05/21,23:35:16,04,09,1, 11.9,1,1, 3.074, 10509.908, 212.891, 52626.779 20/05/21,23:35:16,05,09,1, 11.9,1,1, 3.074, 10509.909, 212.918, 52626.793 20/05/21,23:35:16,06,09,1, 11.9,1,1, 3.074, 10509.929, 212.878, 52626.758 20/05/21,23:35:16,07,09,1, 11.9,1,1, 3.074, 10509.928, 212.901, 52626.774 20/05/21,23:35:16,08,09,1, 11.9,1,1, 3.074, 10509.943, 212.893, 52626.787 20/05/21,23:35:16,09,09,1, 11.9,1,1, 3.074, 10509.935, 212.915, 52626.778 20/05/21,23:35:16,10,09,1, 11.9,1,1, 3.074, 10509.929, 212.867, 52626.749 20/05/21,23:35:16,11,09,1, 11.9,1,1, 3.074, 10509.919, 212.841, 52626.588 20/05/21,23:35:16,12,09,1, 11.9,1,1, 3.074, 10509.933, 212.872, 52626.783 20/05/21,23:35:16,13,09,1, 11.9,1,1, 3.074, 10509.970, 212.901, 52626.768 20/05/21,23:35:16,14,09,1, 11.9,1,1, 3.074, 10509.982, 212.883, 52626.733 20/05/21,23:35:16,15,09,1, 11.9,1,1, 3.074, 10510.000, 212.885, 52626.749 20/05/21,23:35:16,16,09,1, 11.9,1,1, 3.074, 10509.993, 212.867, 52626.728 20/05/21,23:35:16,17,09,1, 11.9,1,1, 3.074, 10510.000, 212.845, 52626.705 20/05/21,23:35:16,18,09,1, 11.9,1,1, 3.074, 10510.014, 212.880, 52626.707 20/05/21,23:35:16,19,09,1, 11.9,1,1, 3.074, 10510.003, 212.856, 52626.692 20/05/21,23:35:17,00,09,1, 12.0,1,1, 3.077, 10510.095, 212.837, 52626.537 20/05/21,23:35:17,01,09,1, 12.0,1,1, 3.077, 10510.040, 212.879, 52626.641 20/05/21,23:35:17,02,09,1, 12.0,1,1, 3.077, 10510.048, 212.858, 52626.654 20/05/21,23:35:17,03,09,1, 12.0,1,1, 3.077, 10510.051, 212.828, 52626.626 20/05/21,23:35:17,04,09,1, 12.0,1,1, 3.077, 10510.050, 212.858, 52626.686 20/05/21,23:35:17,05,09,1, 12.0,1,1, 3.077, 10510.086, 212.829, 52626.664 20/05/21,23:35:17,06,09,1, 12.0,1,1, 3.077, 10510.070, 212.851, 52626.665 20/05/21,23:35:17,07,09,1, 12.0,1,1, 3.077, 10510.067, 212.831, 52626.654 20/05/21,23:35:17,08,09,1, 12.0,1,1, 3.077, 10510.090, 212.852, 52626.687 20/05/21,23:35:17,09,09,1, 12.0,1,1, 3.077, 10510.071, 212.843, 52626.642 20/05/21,23:35:17,10,09,1, 12.0,1,1, 3.077, 10510.103, 212.844, 52626.632 20/05/21,23:35:17,11,09,1, 12.0,1,1, 3.077, 10510.087, 212.844, 52626.615 20/05/21,23:35:17,12,09,1, 12.0,1,1, 3.077, 10510.095, 212.826, 52626.635 20/05/21,23:35:17,13,09,1, 12.0,1,1, 3.077, 10510.088, 212.812, 52626.591 20/05/21,23:35:17,14,09,1, 12.0,1,1, 3.077, 10510.105, 212.836, 52626.570 20/05/21,23:35:17,15,09,1, 12.0,1,1, 3.077, 10510.092, 212.801, 52626.571 20/05/21,23:35:17,16,09,1, 12.0,1,1, 3.077, 10510.099, 212.806, 52626.565 20/05/21,23:35:17,17,09,1, 12.0,1,1, 3.077, 10510.113, 212.822, 52626.561 20/05/21,23:35:17,18,09,1, 12.0,1,1, 3.077, 10510.113, 212.795, 52626.567 20/05/21,23:35:17,19,09,1, 12.0,1,1, 3.077, 10510.099, 212.837, 52626.537 20/05/21,23:35:18,00,09,1, 11.9,1,1, 3.076, 10510.254, 212.806, 52626.432 20/05/21,23:35:18,01,09,1, 11.9,1,1, 3.076, 10510.103, 212.831, 52626.509 20/05/21,23:35:18,02,09,1, 11.9,1,1, 3.076, 10510.117, 212.783, 52626.526 20/05/21,23:35:18,03,09,1, 11.9,1,1, 3.076, 10510.127, 212.803, 52626.527 20/05/21,23:35:18,04,09,1, 11.9,1,1, 3.076, 10510.136, 212.809, 52626.491 20/05/21,23:35:18,05,09,1, 11.9,1,1, 3.076, 10510.132, 212.769, 52626.446 20/05/21,23:35:18,06,09,1, 11.9,1,1, 3.076, 10510.149, 212.772, 52626.491 20/05/21,23:35:18,07,09,1, 11.9,1,1, 3.076, 10510.147, 212.805, 52626.477 20/05/21,23:35:18,08,09,1, 11.9,1,1, 3.076, 10510.138, 212.789, 52626.450 20/05/21,23:35:18,09,09,1, 11.9,1,1, 3.076, 10510.188, 212.779, 52626.474 20/05/21,23:35:18,10,09,1, 11.9,1,1, 3.076, 10510.199, 212.787, 52626.456 20/05/21,23:35:18,11,09,1, 11.9,1,1, 3.076, 10510.203, 212.768, 52626.424 20/05/21,23:35:18,12,09,1, 11.9,1,1, 3.076, 10510.207, 212.785, 52626.428 20/05/21,23:35:18,13,09,1, 11.9,1,1, 3.076, 10510.202, 212.777, 52626.408 20/05/21,23:35:18,14,09,1, 11.9,1,1, 3.076, 10510.194, 212.796, 52626.460 20/05/21,23:35:18,15,09,1, 11.9,1,1, 3.076, 10510.211, 212.795, 52626.392 20/05/21,23:35:18,16,09,1, 11.9,1,1, 3.076, 10510.207, 212.779, 52626.437 20/05/21,23:35:18,17,09,1, 11.9,1,1, 3.076, 10510.241, 212.797, 52626.419 20/05/21,23:35:18,18,09,1, 11.9,1,1, 3.076, 10510.215, 212.791, 52626.399 20/05/21,23:35:18,19,09,1, 11.9,1,1, 3.076, 10510.255, 212.806, 52626.432 20/05/21,23:35:19,00,09,1, 11.9,1,1, 3.073, 10510.337, 212.701, 52626.262 20/05/21,23:35:19,01,09,1, 11.9,1,1, 3.073, 10510.249, 212.797, 52626.390 20/05/21,23:35:19,02,09,1, 11.9,1,1, 3.073, 10510.287, 212.769, 52626.581 20/05/21,23:35:19,03,09,1, 11.9,1,1, 3.073, 10510.254, 212.760, 52626.260 20/05/21,23:35:19,04,09,1, 11.9,1,1, 3.073, 10510.244, 212.788, 52626.380 20/05/21,23:35:19,05,09,1, 11.9,1,1, 3.073, 10510.249, 212.790, 52626.354 20/05/21,23:35:19,06,09,1, 11.9,1,1, 3.073, 10510.304, 212.801, 52626.339 20/05/21,23:35:19,07,09,1, 11.9,1,1, 3.073, 10510.269, 212.777, 52626.333 20/05/21,23:35:19,08,09,1, 11.9,1,1, 3.073, 10510.248, 212.764, 52626.311 20/05/21,23:35:19,09,09,1, 11.9,1,1, 3.073, 10510.279, 212.774, 52626.301 20/05/21,23:35:19,10,09,1, 11.9,1,1, 3.073, 10510.290, 212.751, 52626.341 20/05/21,23:35:19,11,09,1, 11.9,1,1, 3.073, 10510.272, 212.767, 52626.319 20/05/21,23:35:19,12,09,1, 11.9,1,1, 3.073, 10510.288, 212.723, 52626.257 20/05/21,23:35:19,13,09,1, 11.9,1,1, 3.073, 10510.311, 212.756, 52626.278 20/05/21,23:35:19,14,09,1, 11.9,1,1, 3.073, 10510.322, 212.739, 52626.270 20/05/21,23:35:19,15,09,1, 11.9,1,1, 3.073, 10510.319, 212.724, 52626.310 20/05/21,23:35:19,16,09,1, 11.9,1,1, 3.073, 10510.325, 212.735, 52626.287 20/05/21,23:35:19,17,09,1, 11.9,1,1, 3.073, 10510.276, 212.713, 52626.306 20/05/21,23:35:19,18,09,1, 11.9,1,1, 3.073, 10510.313, 212.727, 52626.260 20/05/21,23:35:19,19,09,1, 11.9,1,1, 3.073, 10510.340, 212.701, 52626.262 20/05/21,23:35:20,00,09,1, 11.8,1,1, 3.073, 10510.354, 212.679, 52626.001 20/05/21,23:35:20,01,09,1, 11.8,1,1, 3.073, 10510.328, 212.732, 52626.250 20/05/21,23:35:20,02,09,1, 11.8,1,1, 3.073, 10510.316, 212.714, 52626.243 20/05/21,23:35:20,03,09,1, 11.8,1,1, 3.073, 10510.339, 212.735, 52626.186 20/05/21,23:35:20,04,09,1, 11.8,1,1, 3.073, 10510.333, 212.708, 52626.148 20/05/21,23:35:20,05,09,1, 11.8,1,1, 3.073, 10510.340, 212.687, 52626.114 20/05/21,23:35:20,06,09,1, 11.8,1,1, 3.073, 10510.322, 212.675, 52626.113 20/05/21,23:35:20,07,09,1, 11.8,1,1, 3.073, 10510.344, 212.712, 52626.141 20/05/21,23:35:20,08,09,1, 11.8,1,1, 3.073, 10510.330, 212.676, 52626.060 20/05/21,23:35:20,09,09,1, 11.8,1,1, 3.073, 10510.331, 212.660, 52626.085 20/05/21,23:35:20,10,09,1, 11.8,1,1, 3.073, 10510.339, 212.694, 52626.100 20/05/21,23:35:20,11,09,1, 11.8,1,1, 3.073, 10510.336, 212.694, 52626.074 20/05/21,23:35:20,12,09,1, 11.8,1,1, 3.073, 10510.375, 212.692, 52626.046 20/05/21,23:35:20,13,09,1, 11.8,1,1, 3.073, 10510.340, 212.687, 52626.032 20/05/21,23:35:20,14,09,1, 11.8,1,1, 3.073, 10510.346, 212.696, 52626.076 20/05/21,23:35:20,15,09,1, 11.8,1,1, 3.073, 10510.344, 212.690, 52626.068 20/05/21,23:35:20,16,09,1, 11.8,1,1, 3.073, 10510.342, 212.700, 52626.080 20/05/21,23:35:20,17,09,1, 11.8,1,1, 3.073, 10510.371, 212.668, 52626.059 20/05/21,23:35:20,18,09,1, 11.8,1,1, 3.073, 10510.385, 212.716, 52626.011 20/05/21,23:35:20,19,09,1, 11.8,1,1, 3.073, 10510.359, 212.679, 52626.001 20/05/21,23:35:21,00,09,1, 11.9,1,1, 3.077, 10510.379, 212.711, 52625.906 20/05/21,23:35:21,01,09,1, 11.9,1,1, 3.077, 10510.356, 212.710, 52625.991 20/05/21,23:35:21,02,09,1, 11.9,1,1, 3.077, 10510.379, 212.690, 52625.997 20/05/21,23:35:21,03,09,1, 11.9,1,1, 3.077, 10510.369, 212.714, 52625.987 20/05/21,23:35:21,04,09,1, 11.9,1,1, 3.077, 10510.396, 212.684, 52625.960 20/05/21,23:35:21,05,09,1, 11.9,1,1, 3.077, 10510.367, 212.684, 52625.989 20/05/21,23:35:21,06,09,1, 11.9,1,1, 3.077, 10510.365, 212.696, 52625.974 20/05/21,23:35:21,07,09,1, 11.9,1,1, 3.077, 10510.371, 212.721, 52626.009 20/05/21,23:35:21,08,09,1, 11.9,1,1, 3.077, 10510.373, 212.714, 52626.003 20/05/21,23:35:21,09,09,1, 11.9,1,1, 3.077, 10510.352, 212.716, 52625.962 20/05/21,23:35:21,10,09,1, 11.9,1,1, 3.077, 10510.349, 212.684, 52625.977 20/05/21,23:35:21,11,09,1, 11.9,1,1, 3.077, 10510.359, 212.732, 52625.948 20/05/21,23:35:21,12,09,1, 11.9,1,1, 3.077, 10510.380, 212.715, 52625.928 20/05/21,23:35:21,13,09,1, 11.9,1,1, 3.077, 10510.379, 212.698, 52625.915 20/05/21,23:35:21,14,09,1, 11.9,1,1, 3.077, 10510.379, 212.696, 52625.914 20/05/21,23:35:21,15,09,1, 11.9,1,1, 3.077, 10510.362, 212.711, 52625.900 20/05/21,23:35:21,16,09,1, 11.9,1,1, 3.077, 10510.371, 212.702, 52625.907 20/05/21,23:35:21,17,09,1, 11.9,1,1, 3.077, 10510.421, 212.683, 52625.878 20/05/21,23:35:21,18,09,1, 11.9,1,1, 3.077, 10510.356, 212.712, 52625.913 20/05/21,23:35:21,19,09,1, 11.9,1,1, 3.077, 10510.387, 212.711, 52625.906 20/05/21,23:35:22,00,09,1, 11.9,1,1, 3.076, 10510.387, 212.770, 52625.793 20/05/21,23:35:22,01,09,1, 11.9,1,1, 3.076, 10510.398, 212.722, 52625.899 20/05/21,23:35:22,02,09,1, 11.9,1,1, 3.076, 10510.388, 212.716, 52625.876 20/05/21,23:35:22,03,09,1, 11.9,1,1, 3.076, 10510.383, 212.705, 52625.874 20/05/21,23:35:22,04,09,1, 11.9,1,1, 3.076, 10510.367, 212.744, 52625.854 20/05/21,23:35:22,05,09,1, 11.9,1,1, 3.076, 10510.370, 212.730, 52625.860 20/05/21,23:35:22,06,09,1, 11.9,1,1, 3.076, 10510.360, 212.731, 52625.870 20/05/21,23:35:22,07,09,1, 11.9,1,1, 3.076, 10510.345, 212.745, 52625.764 20/05/21,23:35:22,08,09,1, 11.9,1,1, 3.076, 10510.410, 212.742, 52625.772 20/05/21,23:35:22,09,09,1, 11.9,1,1, 3.076, 10510.383, 212.727, 52625.779 20/05/21,23:35:22,10,09,1, 11.9,1,1, 3.076, 10510.388, 212.740, 52625.785 20/05/21,23:35:22,11,09,1, 11.9,1,1, 3.076, 10510.364, 212.746, 52625.817 20/05/21,23:35:22,12,09,1, 11.9,1,1, 3.076, 10510.380, 212.741, 52625.797 20/05/21,23:35:22,13,09,1, 11.9,1,1, 3.076, 10510.399, 212.745, 52625.811 20/05/21,23:35:22,14,09,1, 11.9,1,1, 3.076, 10510.383, 212.748, 52625.817 20/05/21,23:35:22,15,09,1, 11.9,1,1, 3.076, 10510.394, 212.759, 52625.823 20/05/21,23:35:22,16,09,1, 11.9,1,1, 3.076, 10510.392, 212.768, 52625.776 20/05/21,23:35:22,17,09,1, 11.9,1,1, 3.076, 10510.371, 212.787, 52625.797 20/05/21,23:35:22,18,09,1, 11.9,1,1, 3.076, 10510.407, 212.764, 52625.771 20/05/21,23:35:22,19,09,1, 11.9,1,1, 3.076, 10510.391, 212.770, 52625.793 20/05/21,23:35:23,00,09,1, 12.0,1,1, 3.077, 10510.371, 212.815, 52625.664 20/05/21,23:35:23,01,09,1, 12.0,1,1, 3.077, 10510.385, 212.780, 52625.757 20/05/21,23:35:23,02,09,1, 12.0,1,1, 3.077, 10510.405, 212.785, 52625.766 20/05/21,23:35:23,03,09,1, 12.0,1,1, 3.077, 10510.385, 212.759, 52625.750 20/05/21,23:35:23,04,09,1, 12.0,1,1, 3.077, 10510.402, 212.745, 52625.759 20/05/21,23:35:23,05,09,1, 12.0,1,1, 3.077, 10510.409, 212.770, 52625.770 20/05/21,23:35:23,06,09,1, 12.0,1,1, 3.077, 10510.423, 212.786, 52625.757 20/05/21,23:35:23,07,09,1, 12.0,1,1, 3.077, 10510.406, 212.791, 52625.738 20/05/21,23:35:23,08,09,1, 12.0,1,1, 3.077, 10510.399, 212.786, 52625.744 20/05/21,23:35:23,09,09,1, 12.0,1,1, 3.077, 10510.387, 212.799, 52625.742 20/05/21,23:35:23,10,09,1, 12.0,1,1, 3.077, 10510.405, 212.796, 52625.729 20/05/21,23:35:23,11,09,1, 12.0,1,1, 3.077, 10510.425, 212.773, 52625.722 20/05/21,23:35:23,12,09,1, 12.0,1,1, 3.077, 10510.412, 212.792, 52625.688 20/05/21,23:35:23,13,09,1, 12.0,1,1, 3.077, 10510.411, 212.794, 52625.716 20/05/21,23:35:23,14,09,1, 12.0,1,1, 3.077, 10510.421, 212.771, 52625.703 20/05/21,23:35:23,15,09,1, 12.0,1,1, 3.077, 10510.422, 212.782, 52625.672 20/05/21,23:35:23,16,09,1, 12.0,1,1, 3.077, 10510.428, 212.804, 52625.682 20/05/21,23:35:23,17,09,1, 12.0,1,1, 3.077, 10510.429, 212.811, 52625.695 20/05/21,23:35:23,18,09,1, 12.0,1,1, 3.077, 10510.398, 212.824, 52625.656 20/05/21,23:35:23,19,09,1, 12.0,1,1, 3.077, 10510.379, 212.815, 52625.664 20/05/21,23:35:24,00,09,1, 11.8,1,1, 3.078, 10510.412, 212.847, 52625.545 20/05/21,23:35:24,01,09,1, 11.8,1,1, 3.078, 10510.416, 212.814, 52625.658 20/05/21,23:35:24,02,09,1, 11.8,1,1, 3.078, 10510.397, 212.793, 52625.666 20/05/21,23:35:24,03,09,1, 11.8,1,1, 3.078, 10510.405, 212.811, 52625.656 20/05/21,23:35:24,04,09,1, 11.8,1,1, 3.078, 10510.417, 212.836, 52625.672 20/05/21,23:35:24,05,09,1, 11.8,1,1, 3.078, 10510.423, 212.810, 52625.652 20/05/21,23:35:24,06,09,1, 11.8,1,1, 3.078, 10510.407, 212.819, 52625.610 20/05/21,23:35:24,07,09,1, 11.8,1,1, 3.078, 10510.425, 212.808, 52625.600 20/05/21,23:35:24,08,09,1, 11.8,1,1, 3.078, 10510.436, 212.816, 52625.625 20/05/21,23:35:24,09,09,1, 11.8,1,1, 3.078, 10510.434, 212.816, 52625.650 20/05/21,23:35:24,10,09,1, 11.8,1,1, 3.078, 10510.410, 212.799, 52625.601 20/05/21,23:35:24,11,09,1, 11.8,1,1, 3.078, 10510.406, 212.831, 52625.674 20/05/21,23:35:24,12,09,1, 11.8,1,1, 3.078, 10510.410, 212.804, 52625.634 20/05/21,23:35:24,13,09,1, 11.8,1,1, 3.078, 10510.377, 212.795, 52625.341 20/05/21,23:35:24,14,09,1, 11.8,1,1, 3.078, 10510.356, 212.846, 52625.666 20/05/21,23:35:24,15,09,1, 11.8,1,1, 3.078, 10510.418, 212.815, 52625.637 20/05/21,23:35:24,16,09,1, 11.8,1,1, 3.078, 10510.376, 212.822, 52625.590 20/05/21,23:35:24,17,09,1, 11.8,1,1, 3.078, 10510.411, 212.828, 52625.587 20/05/21,23:35:24,18,09,1, 11.8,1,1, 3.078, 10510.404, 212.835, 52625.589 20/05/21,23:35:24,19,09,1, 11.8,1,1, 3.078, 10510.415, 212.847, 52625.545 20/05/21,23:35:25,00,09,1, 11.8,1,1, 3.076, 10510.379, 212.872, 52625.438 20/05/21,23:35:25,01,09,1, 11.8,1,1, 3.076, 10510.405, 212.846, 52625.546 20/05/21,23:35:25,02,09,1, 11.8,1,1, 3.076, 10510.410, 212.818, 52625.562 20/05/21,23:35:25,03,09,1, 11.8,1,1, 3.076, 10510.423, 212.837, 52625.541 20/05/21,23:35:25,04,09,1, 11.8,1,1, 3.076, 10510.399, 212.825, 52625.501 20/05/21,23:35:25,05,09,1, 11.8,1,1, 3.076, 10510.408, 212.825, 52625.514 20/05/21,23:35:25,06,09,1, 11.8,1,1, 3.076, 10510.386, 212.819, 52625.532 20/05/21,23:35:25,07,09,1, 11.8,1,1, 3.076, 10510.409, 212.827, 52625.529 20/05/21,23:35:25,08,09,1, 11.8,1,1, 3.076, 10510.385, 212.825, 52625.522 20/05/21,23:35:25,09,09,1, 11.8,1,1, 3.076, 10510.381, 212.859, 52625.547 20/05/21,23:35:25,10,09,1, 11.8,1,1, 3.076, 10510.398, 212.841, 52625.491 20/05/21,23:35:25,11,09,1, 11.8,1,1, 3.076, 10510.398, 212.836, 52625.452 20/05/21,23:35:25,12,09,1, 11.8,1,1, 3.076, 10510.375, 212.853, 52625.480 20/05/21,23:35:25,13,09,1, 11.8,1,1, 3.076, 10510.393, 212.845, 52625.488 20/05/21,23:35:25,14,09,1, 11.8,1,1, 3.076, 10510.384, 212.859, 52625.472 20/05/21,23:35:25,15,09,1, 11.8,1,1, 3.076, 10510.399, 212.875, 52625.451 20/05/21,23:35:25,16,09,1, 11.8,1,1, 3.076, 10510.390, 212.870, 52625.430 20/05/21,23:35:25,17,09,1, 11.8,1,1, 3.076, 10510.370, 212.894, 52625.440 20/05/21,23:35:25,18,09,1, 11.8,1,1, 3.076, 10510.370, 212.886, 52625.466 20/05/21,23:35:25,19,09,1, 11.8,1,1, 3.076, 10510.383, 212.872, 52625.438 20/05/21,23:35:26,00,08,1, 11.9,1,1, 3.080, 10510.371, 212.972, 52625.327 20/05/21,23:35:26,01,08,1, 11.9,1,1, 3.080, 10510.393, 212.870, 52625.439 20/05/21,23:35:26,02,08,1, 11.9,1,1, 3.080, 10510.383, 212.884, 52625.398 20/05/21,23:35:26,03,08,1, 11.9,1,1, 3.080, 10510.392, 212.872, 52625.422 20/05/21,23:35:26,04,08,1, 11.9,1,1, 3.080, 10510.388, 212.891, 52625.400 20/05/21,23:35:26,05,08,1, 11.9,1,1, 3.080, 10510.366, 212.878, 52625.372 20/05/21,23:35:26,06,08,1, 11.9,1,1, 3.080, 10510.366, 212.918, 52625.398 20/05/21,23:35:26,07,08,1, 11.9,1,1, 3.080, 10510.362, 212.908, 52625.343 20/05/21,23:35:26,08,08,1, 11.9,1,1, 3.080, 10510.382, 212.934, 52625.386 20/05/21,23:35:26,09,08,1, 11.9,1,1, 3.080, 10510.377, 212.913, 52625.415 20/05/21,23:35:26,10,08,1, 11.9,1,1, 3.080, 10510.389, 212.908, 52625.389 20/05/21,23:35:26,11,08,1, 11.9,1,1, 3.080, 10510.359, 212.925, 52625.397 20/05/21,23:35:26,12,08,1, 11.9,1,1, 3.080, 10510.353, 212.959, 52625.355 20/05/21,23:35:26,13,08,1, 11.9,1,1, 3.080, 10510.336, 212.917, 52625.378 20/05/21,23:35:26,14,08,1, 11.9,1,1, 3.080, 10510.364, 212.951, 52625.353 20/05/21,23:35:26,15,08,1, 11.9,1,1, 3.080, 10510.363, 212.947, 52625.344 20/05/21,23:35:26,16,08,1, 11.9,1,1, 3.080, 10510.376, 212.969, 52625.349 20/05/21,23:35:26,17,08,1, 11.9,1,1, 3.080, 10510.354, 212.945, 52625.326 20/05/21,23:35:26,18,08,1, 11.9,1,1, 3.080, 10510.352, 212.942, 52625.293 20/05/21,23:35:26,19,08,1, 11.9,1,1, 3.080, 10510.371, 212.972, 52625.327 20/05/21,23:35:27,00,09,1, 11.9,1,1, 3.075, 10510.321, 212.996, 52625.244 20/05/21,23:35:27,01,09,1, 11.9,1,1, 3.075, 10510.357, 212.958, 52625.306 20/05/21,23:35:27,02,09,1, 11.9,1,1, 3.075, 10510.351, 212.972, 52625.329 20/05/21,23:35:27,03,09,1, 11.9,1,1, 3.075, 10510.336, 212.976, 52625.297 20/05/21,23:35:27,04,09,1, 11.9,1,1, 3.075, 10510.353, 212.978, 52625.267 20/05/21,23:35:27,05,09,1, 11.9,1,1, 3.075, 10510.341, 212.981, 52625.295 20/05/21,23:35:27,06,09,1, 11.9,1,1, 3.075, 10510.363, 213.005, 52625.280 20/05/21,23:35:27,07,09,1, 11.9,1,1, 3.075, 10510.349, 212.980, 52625.311 20/05/21,23:35:27,08,09,1, 11.9,1,1, 3.075, 10510.342, 212.966, 52625.302 20/05/21,23:35:27,09,09,1, 11.9,1,1, 3.075, 10510.335, 212.986, 52625.278 20/05/21,23:35:27,10,09,1, 11.9,1,1, 3.075, 10510.347, 212.974, 52625.248 20/05/21,23:35:27,11,09,1, 11.9,1,1, 3.075, 10510.359, 213.005, 52625.280 20/05/21,23:35:27,12,09,1, 11.9,1,1, 3.075, 10510.308, 212.977, 52625.269 20/05/21,23:35:27,13,09,1, 11.9,1,1, 3.075, 10510.345, 212.960, 52625.273 20/05/21,23:35:27,14,09,1, 11.9,1,1, 3.075, 10510.315, 212.978, 52625.210 20/05/21,23:35:27,15,09,1, 11.9,1,1, 3.075, 10510.357, 212.969, 52625.258 20/05/21,23:35:27,16,09,1, 11.9,1,1, 3.075, 10510.327, 212.981, 52625.249 20/05/21,23:35:27,17,09,1, 11.9,1,1, 3.075, 10510.314, 212.986, 52625.218 20/05/21,23:35:27,18,09,1, 11.9,1,1, 3.075, 10510.348, 213.015, 52625.239 20/05/21,23:35:27,19,09,1, 11.9,1,1, 3.075, 10510.323, 212.996, 52625.244 20/05/21,23:35:28,00,09,1, 11.9,1,1, 3.077, 10510.296, 213.065, 52625.131 20/05/21,23:35:28,01,09,1, 11.9,1,1, 3.077, 10510.304, 212.985, 52625.209 20/05/21,23:35:28,02,09,1, 11.9,1,1, 3.077, 10510.304, 213.001, 52625.209 20/05/21,23:35:28,03,09,1, 11.9,1,1, 3.077, 10510.339, 213.026, 52625.211 20/05/21,23:35:28,04,09,1, 11.9,1,1, 3.077, 10510.322, 213.007, 52625.205 20/05/21,23:35:28,05,09,1, 11.9,1,1, 3.077, 10510.325, 213.006, 52625.203 20/05/21,23:35:28,06,09,1, 11.9,1,1, 3.077, 10510.310, 212.995, 52625.196 20/05/21,23:35:28,07,09,1, 11.9,1,1, 3.077, 10510.328, 213.018, 52625.165 20/05/21,23:35:28,08,09,1, 11.9,1,1, 3.077, 10510.306, 213.022, 52625.187 20/05/21,23:35:28,09,09,1, 11.9,1,1, 3.077, 10510.328, 213.005, 52625.148 20/05/21,23:35:28,10,09,1, 11.9,1,1, 3.077, 10510.323, 213.014, 52625.149 20/05/21,23:35:28,11,09,1, 11.9,1,1, 3.077, 10510.313, 213.014, 52625.139 20/05/21,23:35:28,12,09,1, 11.9,1,1, 3.077, 10510.335, 213.020, 52625.207 20/05/21,23:35:28,13,09,1, 11.9,1,1, 3.077, 10510.324, 213.042, 52625.167 20/05/21,23:35:28,14,09,1, 11.9,1,1, 3.077, 10510.317, 213.059, 52625.168 20/05/21,23:35:28,15,09,1, 11.9,1,1, 3.077, 10510.305, 213.042, 52625.165 20/05/21,23:35:28,16,09,1, 11.9,1,1, 3.077, 10510.330, 213.034, 52625.187 20/05/21,23:35:28,17,09,1, 11.9,1,1, 3.077, 10510.315, 213.067, 52625.159 20/05/21,23:35:28,18,09,1, 11.9,1,1, 3.077, 10510.307, 213.066, 52625.132 20/05/21,23:35:28,19,09,1, 11.9,1,1, 3.077, 10510.297, 213.065, 52625.131 20/05/21,23:35:29,00,09,1, 11.9,1,1, 3.075, 10510.246, 213.142, 52625.024 20/05/21,23:35:29,01,09,1, 11.9,1,1, 3.075, 10510.316, 213.081, 52625.102 20/05/21,23:35:29,02,09,1, 11.9,1,1, 3.075, 10510.338, 213.070, 52624.941 20/05/21,23:35:29,03,09,1, 11.9,1,1, 3.075, 10510.326, 213.072, 52625.147 20/05/21,23:35:29,04,09,1, 11.9,1,1, 3.075, 10510.341, 213.087, 52625.110 20/05/21,23:35:29,05,09,1, 11.9,1,1, 3.075, 10510.311, 213.092, 52625.095 20/05/21,23:35:29,06,09,1, 11.9,1,1, 3.075, 10510.261, 213.077, 52625.104 20/05/21,23:35:29,07,09,1, 11.9,1,1, 3.075, 10510.285, 213.096, 52625.081 20/05/21,23:35:29,08,09,1, 11.9,1,1, 3.075, 10510.260, 213.101, 52625.103 20/05/21,23:35:29,09,09,1, 11.9,1,1, 3.075, 10510.259, 213.121, 52625.079 20/05/21,23:35:29,10,09,1, 11.9,1,1, 3.075, 10510.261, 213.105, 52625.085 20/05/21,23:35:29,11,09,1, 11.9,1,1, 3.075, 10510.270, 213.103, 52625.080 20/05/21,23:35:29,12,09,1, 11.9,1,1, 3.075, 10510.257, 213.086, 52625.045 20/05/21,23:35:29,13,09,1, 11.9,1,1, 3.075, 10510.282, 213.106, 52625.055 20/05/21,23:35:29,14,09,1, 11.9,1,1, 3.075, 10510.264, 213.105, 52625.019 20/05/21,23:35:29,15,09,1, 11.9,1,1, 3.075, 10510.242, 213.112, 52625.082 20/05/21,23:35:29,16,09,1, 11.9,1,1, 3.075, 10510.255, 213.116, 52625.060 20/05/21,23:35:29,17,09,1, 11.9,1,1, 3.075, 10510.242, 213.132, 52625.024 20/05/21,23:35:29,18,09,1, 11.9,1,1, 3.075, 10510.273, 213.136, 52625.013 20/05/21,23:35:29,19,09,1, 11.9,1,1, 3.075, 10510.251, 213.142, 52625.024 20/05/21,23:35:30,00,09,1, 11.9,1,1, 3.074, 10510.162, 213.195, 52624.938 20/05/21,23:35:30,01,09,1, 11.9,1,1, 3.074, 10510.218, 213.156, 52625.019 20/05/21,23:35:30,02,09,1, 11.9,1,1, 3.074, 10510.263, 213.134, 52624.976 20/05/21,23:35:30,03,09,1, 11.9,1,1, 3.074, 10510.227, 213.155, 52625.007 20/05/21,23:35:30,04,09,1, 11.9,1,1, 3.074, 10510.249, 213.120, 52625.007 20/05/21,23:35:30,05,09,1, 11.9,1,1, 3.074, 10510.227, 213.140, 52624.992 20/05/21,23:35:30,06,09,1, 11.9,1,1, 3.074, 10510.237, 213.159, 52624.982 20/05/21,23:35:30,07,09,1, 11.9,1,1, 3.074, 10510.216, 213.148, 52624.985 20/05/21,23:35:30,08,09,1, 11.9,1,1, 3.074, 10510.221, 213.158, 52625.033 20/05/21,23:35:30,09,09,1, 11.9,1,1, 3.074, 10510.210, 213.142, 52624.996 20/05/21,23:35:30,10,09,1, 11.9,1,1, 3.074, 10510.238, 213.142, 52624.984 20/05/21,23:35:30,11,09,1, 11.9,1,1, 3.074, 10510.207, 213.170, 52624.982 20/05/21,23:35:30,12,09,1, 11.9,1,1, 3.074, 10510.202, 213.173, 52624.973 20/05/21,23:35:30,13,09,1, 11.9,1,1, 3.074, 10510.202, 213.169, 52624.954 20/05/21,23:35:30,14,09,1, 11.9,1,1, 3.074, 10510.210, 213.159, 52624.974 20/05/21,23:35:30,15,09,1, 11.9,1,1, 3.074, 10510.198, 213.148, 52624.934 20/05/21,23:35:30,16,09,1, 11.9,1,1, 3.074, 10510.206, 213.183, 52624.918 20/05/21,23:35:30,17,09,1, 11.9,1,1, 3.074, 10510.178, 213.183, 52624.931 20/05/21,23:35:30,18,09,1, 11.9,1,1, 3.074, 10510.179, 213.188, 52624.913 20/05/21,23:35:30,19,09,1, 11.9,1,1, 3.074, 10510.169, 213.195, 52624.938 20/05/21,23:35:31,00,09,1, 11.9,1,1, 3.073, 10510.145, 213.235, 52624.850 20/05/21,23:35:31,01,09,1, 11.9,1,1, 3.073, 10510.194, 213.213, 52624.893 20/05/21,23:35:31,02,09,1, 11.9,1,1, 3.073, 10510.186, 213.207, 52624.901 20/05/21,23:35:31,03,09,1, 11.9,1,1, 3.073, 10510.193, 213.210, 52624.920 20/05/21,23:35:31,04,09,1, 11.9,1,1, 3.073, 10510.184, 213.223, 52624.930 20/05/21,23:35:31,05,09,1, 11.9,1,1, 3.073, 10510.174, 213.205, 52624.875 20/05/21,23:35:31,06,09,1, 11.9,1,1, 3.073, 10510.164, 213.198, 52624.888 20/05/21,23:35:31,07,09,1, 11.9,1,1, 3.073, 10510.184, 213.222, 52624.863 20/05/21,23:35:31,08,09,1, 11.9,1,1, 3.073, 10510.205, 213.231, 52624.908 20/05/21,23:35:31,09,09,1, 11.9,1,1, 3.073, 10510.150, 213.236, 52624.868 20/05/21,23:35:31,10,09,1, 11.9,1,1, 3.073, 10510.166, 213.211, 52624.826 20/05/21,23:35:31,11,09,1, 11.9,1,1, 3.073, 10510.148, 213.199, 52624.853 20/05/21,23:35:31,12,09,1, 11.9,1,1, 3.073, 10510.155, 213.230, 52624.862 20/05/21,23:35:31,13,09,1, 11.9,1,1, 3.073, 10510.152, 213.223, 52624.864 20/05/21,23:35:31,14,09,1, 11.9,1,1, 3.073, 10510.155, 213.247, 52624.864 20/05/21,23:35:31,15,09,1, 11.9,1,1, 3.073, 10510.174, 213.241, 52624.871 20/05/21,23:35:31,16,09,1, 11.9,1,1, 3.073, 10510.151, 213.242, 52624.822 20/05/21,23:35:31,17,09,1, 11.9,1,1, 3.073, 10510.174, 213.230, 52624.846 20/05/21,23:35:31,18,09,1, 11.9,1,1, 3.073, 10510.170, 213.268, 52624.824 20/05/21,23:35:31,19,09,1, 11.9,1,1, 3.073, 10510.150, 213.235, 52624.850 20/05/21,23:35:32,00,09,1, 11.9,1,1, 3.077, 10510.062, 213.273, 52624.730 20/05/21,23:35:32,01,09,1, 11.9,1,1, 3.077, 10510.134, 213.240, 52624.856 20/05/21,23:35:32,02,09,1, 11.9,1,1, 3.077, 10510.134, 213.234, 52624.806 20/05/21,23:35:32,03,09,1, 11.9,1,1, 3.077, 10510.126, 213.238, 52624.776 20/05/21,23:35:32,04,09,1, 11.9,1,1, 3.077, 10510.123, 213.239, 52624.799 20/05/21,23:35:32,05,09,1, 11.9,1,1, 3.077, 10510.103, 213.247, 52624.797 20/05/21,23:35:32,06,09,1, 11.9,1,1, 3.077, 10510.136, 213.283, 52624.803 20/05/21,23:35:32,07,09,1, 11.9,1,1, 3.077, 10510.109, 213.249, 52624.771 20/05/21,23:35:32,08,09,1, 11.9,1,1, 3.077, 10510.109, 213.255, 52624.752 20/05/21,23:35:32,09,09,1, 11.9,1,1, 3.077, 10510.127, 213.277, 52624.796 20/05/21,23:35:32,10,09,1, 11.9,1,1, 3.077, 10510.117, 213.288, 52624.815 20/05/21,23:35:32,11,09,1, 11.9,1,1, 3.077, 10510.103, 213.276, 52624.797 20/05/21,23:35:32,12,09,1, 11.9,1,1, 3.077, 10510.113, 213.260, 52624.741 20/05/21,23:35:32,13,09,1, 11.9,1,1, 3.077, 10510.114, 213.271, 52624.742 20/05/21,23:35:32,14,09,1, 11.9,1,1, 3.077, 10510.103, 213.295, 52624.771 20/05/21,23:35:32,15,09,1, 11.9,1,1, 3.077, 10510.104, 213.274, 52624.725 20/05/21,23:35:32,16,09,1, 11.9,1,1, 3.077, 10510.091, 213.297, 52624.783 20/05/21,23:35:32,17,09,1, 11.9,1,1, 3.077, 10510.084, 213.282, 52624.729 20/05/21,23:35:32,18,09,1, 11.9,1,1, 3.077, 10510.088, 213.276, 52624.732 20/05/21,23:35:32,19,09,1, 11.9,1,1, 3.077, 10510.066, 213.273, 52624.730 20/05/21,23:35:33,00,09,1, 12.0,1,1, 3.077, 10510.029, 213.257, 52624.645 20/05/21,23:35:33,01,09,1, 12.0,1,1, 3.077, 10510.053, 213.272, 52624.727 20/05/21,23:35:33,02,09,1, 12.0,1,1, 3.077, 10510.078, 213.264, 52624.720 20/05/21,23:35:33,03,09,1, 12.0,1,1, 3.077, 10510.080, 213.267, 52624.755 20/05/21,23:35:33,04,09,1, 12.0,1,1, 3.077, 10510.074, 213.274, 52624.681 20/05/21,23:35:33,05,09,1, 12.0,1,1, 3.077, 10510.072, 213.273, 52624.731 20/05/21,23:35:33,06,09,1, 12.0,1,1, 3.077, 10510.062, 213.264, 52624.685 20/05/21,23:35:33,07,09,1, 12.0,1,1, 3.077, 10510.070, 213.253, 52624.716 20/05/21,23:35:33,08,09,1, 12.0,1,1, 3.077, 10510.056, 213.268, 52624.706 20/05/21,23:35:33,09,09,1, 12.0,1,1, 3.077, 10510.056, 213.255, 52624.673 20/05/21,23:35:33,10,09,1, 12.0,1,1, 3.077, 10510.052, 213.286, 52624.655 20/05/21,23:35:33,11,09,1, 12.0,1,1, 3.077, 10510.056, 213.288, 52624.656 20/05/21,23:35:33,12,09,1, 12.0,1,1, 3.077, 10510.035, 213.263, 52624.670 20/05/21,23:35:33,13,09,1, 12.0,1,1, 3.077, 10510.029, 213.270, 52624.647 20/05/21,23:35:33,14,09,1, 12.0,1,1, 3.077, 10510.024, 213.274, 52624.665 20/05/21,23:35:33,15,09,1, 12.0,1,1, 3.077, 10510.009, 213.275, 52624.652 20/05/21,23:35:33,16,09,1, 12.0,1,1, 3.077, 10510.028, 213.278, 52624.640 20/05/21,23:35:33,17,09,1, 12.0,1,1, 3.077, 10510.054, 213.271, 52624.662 20/05/21,23:35:33,18,09,1, 12.0,1,1, 3.077, 10510.027, 213.281, 52624.661 20/05/21,23:35:33,19,09,1, 12.0,1,1, 3.077, 10510.034, 213.257, 52624.645 20/05/21,23:35:34,00,09,1, 11.9,1,1, 3.077, 10509.937, 213.258, 52624.500 20/05/21,23:35:34,01,09,1, 11.9,1,1, 3.077, 10510.008, 213.276, 52624.619 20/05/21,23:35:34,02,09,1, 11.9,1,1, 3.077, 10510.025, 213.280, 52624.654 20/05/21,23:35:34,03,09,1, 11.9,1,1, 3.077, 10510.011, 213.263, 52624.590 20/05/21,23:35:34,04,09,1, 11.9,1,1, 3.077, 10510.033, 213.271, 52624.593 20/05/21,23:35:34,05,09,1, 11.9,1,1, 3.077, 10509.983, 213.280, 52624.560 20/05/21,23:35:34,06,09,1, 11.9,1,1, 3.077, 10509.999, 213.245, 52624.605 20/05/21,23:35:34,07,09,1, 11.9,1,1, 3.077, 10510.006, 213.291, 52624.554 20/05/21,23:35:34,08,09,1, 11.9,1,1, 3.077, 10509.984, 213.256, 52624.605 20/05/21,23:35:34,09,09,1, 11.9,1,1, 3.077, 10510.010, 213.257, 52624.565 20/05/21,23:35:34,10,09,1, 11.9,1,1, 3.077, 10509.992, 213.252, 52624.551 20/05/21,23:35:34,11,09,1, 11.9,1,1, 3.077, 10509.988, 213.246, 52624.535 20/05/21,23:35:34,12,09,1, 11.9,1,1, 3.077, 10509.963, 213.276, 52624.530 20/05/21,23:35:34,13,09,1, 11.9,1,1, 3.077, 10509.975, 213.282, 52624.548 20/05/21,23:35:34,14,09,1, 11.9,1,1, 3.077, 10509.975, 213.249, 52624.567 20/05/21,23:35:34,15,09,1, 11.9,1,1, 3.077, 10509.979, 213.257, 52624.543 20/05/21,23:35:34,16,09,1, 11.9,1,1, 3.077, 10509.987, 213.271, 52624.509 20/05/21,23:35:34,17,09,1, 11.9,1,1, 3.077, 10509.983, 213.287, 52624.506 20/05/21,23:35:34,18,09,1, 11.9,1,1, 3.077, 10509.956, 213.267, 52624.540 20/05/21,23:35:34,19,09,1, 11.9,1,1, 3.077, 10509.941, 213.258, 52624.500 20/05/21,23:35:35,00,09,1, 11.9,1,1, 3.075, 10509.920, 213.248, 52624.442 20/05/21,23:35:35,01,09,1, 11.9,1,1, 3.075, 10509.955, 213.270, 52624.506 20/05/21,23:35:35,02,09,1, 11.9,1,1, 3.075, 10509.968, 213.262, 52624.507 20/05/21,23:35:35,03,09,1, 11.9,1,1, 3.075, 10509.936, 213.252, 52624.530 20/05/21,23:35:35,04,09,1, 11.9,1,1, 3.075, 10509.942, 213.277, 52624.496 20/05/21,23:35:35,05,09,1, 11.9,1,1, 3.075, 10509.935, 213.277, 52624.480 20/05/21,23:35:35,06,09,1, 11.9,1,1, 3.075, 10509.930, 213.277, 52624.500 20/05/21,23:35:35,07,09,1, 11.9,1,1, 3.075, 10509.940, 213.242, 52624.498 20/05/21,23:35:35,08,09,1, 11.9,1,1, 3.075, 10509.944, 213.260, 52624.584 20/05/21,23:35:35,09,09,1, 11.9,1,1, 3.075, 10509.912, 213.290, 52624.499 20/05/21,23:35:35,10,09,1, 11.9,1,1, 3.075, 10509.948, 213.273, 52624.571 20/05/21,23:35:35,11,09,1, 11.9,1,1, 3.075, 10509.918, 213.265, 52624.484 20/05/21,23:35:35,12,09,1, 11.9,1,1, 3.075, 10509.900, 213.250, 52624.457 20/05/21,23:35:35,13,09,1, 11.9,1,1, 3.075, 10509.902, 213.253, 52624.434 20/05/21,23:35:35,14,09,1, 11.9,1,1, 3.075, 10509.921, 213.242, 52624.433 20/05/21,23:35:35,15,09,1, 11.9,1,1, 3.075, 10509.919, 213.279, 52624.455 20/05/21,23:35:35,16,09,1, 11.9,1,1, 3.075, 10509.898, 213.298, 52624.457 20/05/21,23:35:35,17,09,1, 11.9,1,1, 3.075, 10509.878, 213.279, 52624.428 20/05/21,23:35:35,18,09,1, 11.9,1,1, 3.075, 10509.881, 213.257, 52624.431 20/05/21,23:35:35,19,09,1, 11.9,1,1, 3.075, 10509.923, 213.248, 52624.442 20/05/21,23:35:36,00,09,1, 11.9,1,1, 3.076, 10509.845, 213.267, 52624.298 20/05/21,23:35:36,01,09,1, 11.9,1,1, 3.076, 10509.887, 213.241, 52624.377 20/05/21,23:35:36,02,09,1, 11.9,1,1, 3.076, 10509.889, 213.240, 52624.383 20/05/21,23:35:36,03,09,1, 11.9,1,1, 3.076, 10509.889, 213.245, 52624.434 20/05/21,23:35:36,04,09,1, 11.9,1,1, 3.076, 10509.864, 213.245, 52624.381 20/05/21,23:35:36,05,09,1, 11.9,1,1, 3.076, 10509.880, 213.252, 52624.397 20/05/21,23:35:36,06,09,1, 11.9,1,1, 3.076, 10509.880, 213.236, 52624.381 20/05/21,23:35:36,07,09,1, 11.9,1,1, 3.076, 10509.857, 213.256, 52624.360 20/05/21,23:35:36,08,09,1, 11.9,1,1, 3.076, 10509.862, 213.260, 52624.415 20/05/21,23:35:36,09,09,1, 11.9,1,1, 3.076, 10509.848, 213.247, 52624.364 20/05/21,23:35:36,10,09,1, 11.9,1,1, 3.076, 10509.849, 213.247, 52624.370 20/05/21,23:35:36,11,09,1, 11.9,1,1, 3.076, 10509.866, 213.253, 52624.392 20/05/21,23:35:36,12,09,1, 11.9,1,1, 3.076, 10509.853, 213.269, 52624.361 20/05/21,23:35:36,13,09,1, 11.9,1,1, 3.076, 10509.858, 213.248, 52624.365 20/05/21,23:35:36,14,09,1, 11.9,1,1, 3.076, 10509.834, 213.247, 52624.346 20/05/21,23:35:36,15,09,1, 11.9,1,1, 3.076, 10509.828, 213.242, 52624.355 20/05/21,23:35:36,16,09,1, 11.9,1,1, 3.076, 10509.839, 213.288, 52624.336 20/05/21,23:35:36,17,09,1, 11.9,1,1, 3.076, 10509.830, 213.255, 52624.279 20/05/21,23:35:36,18,09,1, 11.9,1,1, 3.076, 10509.852, 213.241, 52624.329 20/05/21,23:35:36,19,09,1, 11.9,1,1, 3.076, 10509.852, 213.267, 52624.298 20/05/21,23:35:37,00,08,1, 11.9,1,1, 3.074, 10509.770, 213.241, 52624.232 20/05/21,23:35:37,01,08,1, 11.9,1,1, 3.074, 10509.824, 213.252, 52624.344 20/05/21,23:35:37,02,08,1, 11.9,1,1, 3.074, 10509.791, 213.253, 52624.372 20/05/21,23:35:37,03,08,1, 11.9,1,1, 3.074, 10509.787, 213.244, 52624.222 20/05/21,23:35:37,04,08,1, 11.9,1,1, 3.074, 10509.798, 213.289, 52624.281 20/05/21,23:35:37,05,08,1, 11.9,1,1, 3.074, 10509.807, 213.262, 52624.282 20/05/21,23:35:37,06,08,1, 11.9,1,1, 3.074, 10509.788, 213.234, 52624.249 20/05/21,23:35:37,07,08,1, 11.9,1,1, 3.074, 10509.781, 213.245, 52624.242 20/05/21,23:35:37,08,08,1, 11.9,1,1, 3.074, 10509.781, 213.245, 52624.236 20/05/21,23:35:37,09,08,1, 11.9,1,1, 3.074, 10509.776, 213.266, 52624.283 20/05/21,23:35:37,10,08,1, 11.9,1,1, 3.074, 10509.784, 213.242, 52624.274 20/05/21,23:35:37,11,08,1, 11.9,1,1, 3.074, 10509.804, 213.256, 52624.266 20/05/21,23:35:37,12,08,1, 11.9,1,1, 3.074, 10509.779, 213.247, 52624.268 20/05/21,23:35:37,13,08,1, 11.9,1,1, 3.074, 10509.763, 213.260, 52624.238 20/05/21,23:35:37,14,08,1, 11.9,1,1, 3.074, 10509.792, 213.249, 52624.213 20/05/21,23:35:37,15,08,1, 11.9,1,1, 3.074, 10509.801, 213.233, 52624.208 20/05/21,23:35:37,16,08,1, 11.9,1,1, 3.074, 10509.794, 213.218, 52624.230 20/05/21,23:35:37,17,08,1, 11.9,1,1, 3.074, 10509.780, 213.239, 52624.219 20/05/21,23:35:37,18,08,1, 11.9,1,1, 3.074, 10509.766, 213.251, 52624.164 20/05/21,23:35:37,19,08,1, 11.9,1,1, 3.074, 10509.773, 213.241, 52624.232 20/05/21,23:35:38,00,08,1, 12.0,1,1, 3.073, 10509.720, 213.290, 52624.095 20/05/21,23:35:38,01,08,1, 12.0,1,1, 3.073, 10509.758, 213.247, 52624.191 20/05/21,23:35:38,02,08,1, 12.0,1,1, 3.073, 10509.786, 213.241, 52624.202 20/05/21,23:35:38,03,08,1, 12.0,1,1, 3.073, 10509.751, 213.238, 52624.166 20/05/21,23:35:38,04,08,1, 12.0,1,1, 3.073, 10509.743, 213.217, 52624.142 20/05/21,23:35:38,05,08,1, 12.0,1,1, 3.073, 10509.760, 213.242, 52624.136 20/05/21,23:35:38,06,08,1, 12.0,1,1, 3.073, 10509.748, 213.242, 52624.152 20/05/21,23:35:38,07,08,1, 12.0,1,1, 3.073, 10509.764, 213.236, 52624.134 20/05/21,23:35:38,08,08,1, 12.0,1,1, 3.073, 10509.731, 213.250, 52624.157 20/05/21,23:35:38,09,08,1, 12.0,1,1, 3.073, 10509.740, 213.262, 52624.144 20/05/21,23:35:38,10,08,1, 12.0,1,1, 3.073, 10509.752, 213.268, 52624.145 20/05/21,23:35:38,11,08,1, 12.0,1,1, 3.073, 10509.742, 213.279, 52624.120 20/05/21,23:35:38,12,08,1, 12.0,1,1, 3.073, 10509.771, 213.252, 52624.165 20/05/21,23:35:38,13,08,1, 12.0,1,1, 3.073, 10509.753, 213.270, 52624.142 20/05/21,23:35:38,14,08,1, 12.0,1,1, 3.073, 10509.734, 213.273, 52624.126 20/05/21,23:35:38,15,08,1, 12.0,1,1, 3.073, 10509.735, 213.263, 52624.143 20/05/21,23:35:38,16,08,1, 12.0,1,1, 3.073, 10509.715, 213.278, 52624.112 20/05/21,23:35:38,17,08,1, 12.0,1,1, 3.073, 10509.708, 213.272, 52624.087 20/05/21,23:35:38,18,08,1, 12.0,1,1, 3.073, 10509.721, 213.271, 52624.117 20/05/21,23:35:38,19,08,1, 12.0,1,1, 3.073, 10509.725, 213.290, 52624.095 20/05/21,23:35:39,00,09,1, 11.9,1,1, 3.077, 10509.661, 213.306, 52624.011 20/05/21,23:35:39,01,09,1, 11.9,1,1, 3.077, 10509.720, 213.272, 52624.068 20/05/21,23:35:39,02,09,1, 11.9,1,1, 3.077, 10509.709, 213.272, 52624.075 20/05/21,23:35:39,03,09,1, 11.9,1,1, 3.077, 10509.717, 213.280, 52624.060 20/05/21,23:35:39,04,09,1, 11.9,1,1, 3.077, 10509.705, 213.285, 52624.068 20/05/21,23:35:39,05,09,1, 11.9,1,1, 3.077, 10509.721, 213.310, 52624.069 20/05/21,23:35:39,06,09,1, 11.9,1,1, 3.077, 10509.716, 213.279, 52624.070 20/05/21,23:35:39,07,09,1, 11.9,1,1, 3.077, 10509.729, 213.280, 52624.089 20/05/21,23:35:39,08,09,1, 11.9,1,1, 3.077, 10509.688, 213.260, 52624.042 20/05/21,23:35:39,09,09,1, 11.9,1,1, 3.077, 10509.696, 213.309, 52624.073 20/05/21,23:35:39,10,09,1, 11.9,1,1, 3.077, 10509.675, 213.287, 52624.084 20/05/21,23:35:39,11,09,1, 11.9,1,1, 3.077, 10509.721, 213.298, 52624.077 20/05/21,23:35:39,12,09,1, 11.9,1,1, 3.077, 10509.677, 213.291, 52624.033 20/05/21,23:35:39,13,09,1, 11.9,1,1, 3.077, 10509.675, 213.289, 52623.851 20/05/21,23:35:39,14,09,1, 11.9,1,1, 3.077, 10509.672, 213.292, 52624.060 20/05/21,23:35:39,15,09,1, 11.9,1,1, 3.077, 10509.664, 213.291, 52624.062 20/05/21,23:35:39,16,09,1, 11.9,1,1, 3.077, 10509.705, 213.296, 52624.071 20/05/21,23:35:39,17,09,1, 11.9,1,1, 3.077, 10509.671, 213.296, 52624.033 20/05/21,23:35:39,18,09,1, 11.9,1,1, 3.077, 10509.678, 213.276, 52623.999 20/05/21,23:35:39,19,09,1, 11.9,1,1, 3.077, 10509.663, 213.306, 52624.011 20/05/21,23:35:40,00,09,1, 11.9,1,1, 3.074, 10509.628, 213.311, 52623.936 20/05/21,23:35:40,01,09,1, 11.9,1,1, 3.074, 10509.665, 213.296, 52623.993 20/05/21,23:35:40,02,09,1, 11.9,1,1, 3.074, 10509.656, 213.333, 52623.994 20/05/21,23:35:40,03,09,1, 11.9,1,1, 3.074, 10509.664, 213.314, 52623.974 20/05/21,23:35:40,04,09,1, 11.9,1,1, 3.074, 10509.663, 213.297, 52623.972 20/05/21,23:35:40,05,09,1, 11.9,1,1, 3.074, 10509.664, 213.296, 52623.951 20/05/21,23:35:40,06,09,1, 11.9,1,1, 3.074, 10509.674, 213.307, 52623.975 20/05/21,23:35:40,07,09,1, 11.9,1,1, 3.074, 10509.653, 213.314, 52623.987 20/05/21,23:35:40,08,09,1, 11.9,1,1, 3.074, 10509.639, 213.301, 52623.943 20/05/21,23:35:40,09,09,1, 11.9,1,1, 3.074, 10509.632, 213.279, 52623.950 20/05/21,23:35:40,10,09,1, 11.9,1,1, 3.074, 10509.640, 213.302, 52623.970 20/05/21,23:35:40,11,09,1, 11.9,1,1, 3.074, 10509.634, 213.317, 52623.974 20/05/21,23:35:40,12,09,1, 11.9,1,1, 3.074, 10509.647, 213.298, 52623.972 20/05/21,23:35:40,13,09,1, 11.9,1,1, 3.074, 10509.639, 213.297, 52623.958 20/05/21,23:35:40,14,09,1, 11.9,1,1, 3.074, 10509.629, 213.290, 52623.950 20/05/21,23:35:40,15,09,1, 11.9,1,1, 3.074, 10509.615, 213.307, 52623.947 20/05/21,23:35:40,16,09,1, 11.9,1,1, 3.074, 10509.629, 213.302, 52623.972 20/05/21,23:35:40,17,09,1, 11.9,1,1, 3.074, 10509.633, 213.324, 52623.935 20/05/21,23:35:40,18,09,1, 11.9,1,1, 3.074, 10509.641, 213.304, 52623.901 20/05/21,23:35:40,19,09,1, 11.9,1,1, 3.074, 10509.635, 213.311, 52623.936 20/05/21,23:35:41,00,09,1, 11.9,1,1, 3.073, 10509.586, 213.342, 52623.842 20/05/21,23:35:41,01,09,1, 11.9,1,1, 3.073, 10509.610, 213.283, 52623.880 20/05/21,23:35:41,02,09,1, 11.9,1,1, 3.073, 10509.609, 213.299, 52623.865 20/05/21,23:35:41,03,09,1, 11.9,1,1, 3.073, 10509.606, 213.292, 52623.915 20/05/21,23:35:41,04,09,1, 11.9,1,1, 3.073, 10509.593, 213.328, 52623.888 20/05/21,23:35:41,05,09,1, 11.9,1,1, 3.073, 10509.617, 213.317, 52623.882 20/05/21,23:35:41,06,09,1, 11.9,1,1, 3.073, 10509.594, 213.355, 52623.894 20/05/21,23:35:41,07,09,1, 11.9,1,1, 3.073, 10509.588, 213.311, 52623.864 20/05/21,23:35:41,08,09,1, 11.9,1,1, 3.073, 10509.580, 213.327, 52623.858 20/05/21,23:35:41,09,09,1, 11.9,1,1, 3.073, 10509.593, 213.345, 52623.825 20/05/21,23:35:41,10,09,1, 11.9,1,1, 3.073, 10509.588, 213.311, 52623.839 20/05/21,23:35:41,11,09,1, 11.9,1,1, 3.073, 10509.575, 213.328, 52623.874 20/05/21,23:35:41,12,09,1, 11.9,1,1, 3.073, 10509.560, 213.331, 52623.888 20/05/21,23:35:41,13,09,1, 11.9,1,1, 3.073, 10509.577, 213.353, 52623.877 20/05/21,23:35:41,14,09,1, 11.9,1,1, 3.073, 10509.587, 213.353, 52623.824 20/05/21,23:35:41,15,09,1, 11.9,1,1, 3.073, 10509.570, 213.326, 52623.848 20/05/21,23:35:41,16,09,1, 11.9,1,1, 3.073, 10509.559, 213.340, 52623.844 20/05/21,23:35:41,17,09,1, 11.9,1,1, 3.073, 10509.559, 213.319, 52623.807 20/05/21,23:35:41,18,09,1, 11.9,1,1, 3.073, 10509.590, 213.328, 52623.837 20/05/21,23:35:41,19,09,1, 11.9,1,1, 3.073, 10509.593, 213.342, 52623.842 20/05/21,23:35:42,00,09,1, 11.8,1,1, 3.073, 10509.536, 213.314, 52623.738 20/05/21,23:35:42,01,09,1, 11.8,1,1, 3.073, 10509.559, 213.333, 52623.810 20/05/21,23:35:42,02,09,1, 11.8,1,1, 3.073, 10509.540, 213.314, 52623.811 20/05/21,23:35:42,03,09,1, 11.8,1,1, 3.073, 10509.588, 213.327, 52623.834 20/05/21,23:35:42,04,09,1, 11.8,1,1, 3.073, 10509.564, 213.328, 52623.796 20/05/21,23:35:42,05,09,1, 11.8,1,1, 3.073, 10509.587, 213.357, 52623.786 20/05/21,23:35:42,06,09,1, 11.8,1,1, 3.073, 10509.583, 213.316, 52623.771 20/05/21,23:35:42,07,09,1, 11.8,1,1, 3.073, 10509.566, 213.316, 52623.752 20/05/21,23:35:42,08,09,1, 11.8,1,1, 3.073, 10509.566, 213.323, 52623.774 20/05/21,23:35:42,09,09,1, 11.8,1,1, 3.073, 10509.547, 213.309, 52623.769 20/05/21,23:35:42,10,09,1, 11.8,1,1, 3.073, 10509.535, 213.350, 52623.765 20/05/21,23:35:42,11,09,1, 11.8,1,1, 3.073, 10509.542, 213.344, 52623.791 20/05/21,23:35:42,12,09,1, 11.8,1,1, 3.073, 10509.548, 213.387, 52623.983 20/05/21,23:35:42,13,09,1, 11.8,1,1, 3.073, 10509.566, 213.351, 52623.701 20/05/21,23:35:42,14,09,1, 11.8,1,1, 3.073, 10509.501, 213.333, 52623.764 20/05/21,23:35:42,15,09,1, 11.8,1,1, 3.073, 10509.516, 213.328, 52623.726 20/05/21,23:35:42,16,09,1, 11.8,1,1, 3.073, 10509.492, 213.328, 52623.710 20/05/21,23:35:42,17,09,1, 11.8,1,1, 3.073, 10509.503, 213.320, 52623.707 20/05/21,23:35:42,18,09,1, 11.8,1,1, 3.073, 10509.492, 213.314, 52623.736 20/05/21,23:35:42,19,09,1, 11.8,1,1, 3.073, 10509.539, 213.314, 52623.738 20/05/21,23:35:43,00,09,1, 11.9,1,1, 3.074, 10509.495, 213.365, 52623.647 20/05/21,23:35:43,01,09,1, 11.9,1,1, 3.074, 10509.533, 213.331, 52623.736 20/05/21,23:35:43,02,09,1, 11.9,1,1, 3.074, 10509.514, 213.335, 52623.769 20/05/21,23:35:43,03,09,1, 11.9,1,1, 3.074, 10509.501, 213.357, 52623.705 20/05/21,23:35:43,04,09,1, 11.9,1,1, 3.074, 10509.515, 213.340, 52623.687 20/05/21,23:35:43,05,09,1, 11.9,1,1, 3.074, 10509.524, 213.345, 52623.714 20/05/21,23:35:43,06,09,1, 11.9,1,1, 3.074, 10509.513, 213.361, 52623.697 20/05/21,23:35:43,07,09,1, 11.9,1,1, 3.074, 10509.519, 213.326, 52623.710 20/05/21,23:35:43,08,09,1, 11.9,1,1, 3.074, 10509.500, 213.389, 52623.690 20/05/21,23:35:43,09,09,1, 11.9,1,1, 3.074, 10509.489, 213.367, 52623.717 20/05/21,23:35:43,10,09,1, 11.9,1,1, 3.074, 10509.492, 213.361, 52623.713 20/05/21,23:35:43,11,09,1, 11.9,1,1, 3.074, 10509.510, 213.358, 52623.654 20/05/21,23:35:43,12,09,1, 11.9,1,1, 3.074, 10509.492, 213.384, 52623.691 20/05/21,23:35:43,13,09,1, 11.9,1,1, 3.074, 10509.476, 213.364, 52623.664 20/05/21,23:35:43,14,09,1, 11.9,1,1, 3.074, 10509.486, 213.362, 52623.648 20/05/21,23:35:43,15,09,1, 11.9,1,1, 3.074, 10509.455, 213.343, 52623.620 20/05/21,23:35:43,16,09,1, 11.9,1,1, 3.074, 10509.482, 213.365, 52623.662 20/05/21,23:35:43,17,09,1, 11.9,1,1, 3.074, 10509.474, 213.339, 52623.624 20/05/21,23:35:43,18,09,1, 11.9,1,1, 3.074, 10509.502, 213.353, 52623.679 20/05/21,23:35:43,19,09,1, 11.9,1,1, 3.074, 10509.495, 213.365, 52623.647 20/05/21,23:35:44,00,09,1, 11.9,1,1, 3.079, 10509.495, 213.371, 52623.530 20/05/21,23:35:44,01,09,1, 11.9,1,1, 3.079, 10509.475, 213.333, 52623.608 20/05/21,23:35:44,02,09,1, 11.9,1,1, 3.079, 10509.461, 213.341, 52623.592 20/05/21,23:35:44,03,09,1, 11.9,1,1, 3.079, 10509.493, 213.359, 52623.620 20/05/21,23:35:44,04,09,1, 11.9,1,1, 3.079, 10509.480, 213.373, 52623.605 20/05/21,23:35:44,05,09,1, 11.9,1,1, 3.079, 10509.484, 213.339, 52623.643 20/05/21,23:35:44,06,09,1, 11.9,1,1, 3.079, 10509.504, 213.363, 52623.602 20/05/21,23:35:44,07,09,1, 11.9,1,1, 3.079, 10509.482, 213.328, 52623.589 20/05/21,23:35:44,08,09,1, 11.9,1,1, 3.079, 10509.498, 213.337, 52623.572 20/05/21,23:35:44,09,09,1, 11.9,1,1, 3.079, 10509.492, 213.359, 52623.590 20/05/21,23:35:44,10,09,1, 11.9,1,1, 3.079, 10509.500, 213.369, 52623.579 20/05/21,23:35:44,11,09,1, 11.9,1,1, 3.079, 10509.462, 213.363, 52623.548 20/05/21,23:35:44,12,09,1, 11.9,1,1, 3.079, 10509.483, 213.391, 52623.559 20/05/21,23:35:44,13,09,1, 11.9,1,1, 3.079, 10509.453, 213.369, 52623.609 20/05/21,23:35:44,14,09,1, 11.9,1,1, 3.079, 10509.493, 213.390, 52623.586 20/05/21,23:35:44,15,09,1, 11.9,1,1, 3.079, 10509.483, 213.362, 52623.549 20/05/21,23:35:44,16,09,1, 11.9,1,1, 3.079, 10509.480, 213.357, 52623.529 20/05/21,23:35:44,17,09,1, 11.9,1,1, 3.079, 10509.517, 213.357, 52623.527 20/05/21,23:35:44,18,09,1, 11.9,1,1, 3.079, 10509.475, 213.396, 52623.564 20/05/21,23:35:44,19,09,1, 11.9,1,1, 3.079, 10509.503, 213.371, 52623.530 20/05/21,23:35:45,00,09,1, 11.9,1,1, 3.074, 10509.461, 213.387, 52623.487 20/05/21,23:35:45,01,09,1, 11.9,1,1, 3.074, 10509.506, 213.391, 52623.516 20/05/21,23:35:45,02,09,1, 11.9,1,1, 3.074, 10509.492, 213.358, 52623.520 20/05/21,23:35:45,03,09,1, 11.9,1,1, 3.074, 10509.493, 213.373, 52623.502 20/05/21,23:35:45,04,09,1, 11.9,1,1, 3.074, 10509.492, 213.394, 52623.502 20/05/21,23:35:45,05,09,1, 11.9,1,1, 3.074, 10509.501, 213.373, 52623.526 20/05/21,23:35:45,06,09,1, 11.9,1,1, 3.074, 10509.488, 213.352, 52623.495 20/05/21,23:35:45,07,09,1, 11.9,1,1, 3.074, 10509.481, 213.353, 52623.511 20/05/21,23:35:45,08,09,1, 11.9,1,1, 3.074, 10509.494, 213.398, 52623.517 20/05/21,23:35:45,09,09,1, 11.9,1,1, 3.074, 10509.475, 213.351, 52623.513 20/05/21,23:35:45,10,09,1, 11.9,1,1, 3.074, 10509.479, 213.369, 52623.466 20/05/21,23:35:45,11,09,1, 11.9,1,1, 3.074, 10509.511, 213.396, 52623.544 20/05/21,23:35:45,12,09,1, 11.9,1,1, 3.074, 10509.511, 213.370, 52623.374 20/05/21,23:35:45,13,09,1, 11.9,1,1, 3.074, 10509.471, 213.401, 52623.426 20/05/21,23:35:45,14,09,1, 11.9,1,1, 3.074, 10509.501, 213.385, 52623.415 20/05/21,23:35:45,15,09,1, 11.9,1,1, 3.074, 10509.464, 213.389, 52623.455 20/05/21,23:35:45,16,09,1, 11.9,1,1, 3.074, 10509.468, 213.375, 52623.456 20/05/21,23:35:45,17,09,1, 11.9,1,1, 3.074, 10509.476, 213.389, 52623.456 20/05/21,23:35:45,18,09,1, 11.9,1,1, 3.074, 10509.478, 213.386, 52623.497 20/05/21,23:35:45,19,09,1, 11.9,1,1, 3.074, 10509.469, 213.387, 52623.487 20/05/21,23:35:46,00,08,1, 11.9,1,1, 3.074, 10509.453, 213.413, 52623.368 20/05/21,23:35:46,01,08,1, 11.9,1,1, 3.074, 10509.481, 213.381, 52623.467 20/05/21,23:35:46,02,08,1, 11.9,1,1, 3.074, 10509.454, 213.371, 52623.408 20/05/21,23:35:46,03,08,1, 11.9,1,1, 3.074, 10509.448, 213.420, 52623.408 20/05/21,23:35:46,04,08,1, 11.9,1,1, 3.074, 10509.466, 213.385, 52623.439 20/05/21,23:35:46,05,08,1, 11.9,1,1, 3.074, 10509.468, 213.398, 52623.440 20/05/21,23:35:46,06,08,1, 11.9,1,1, 3.074, 10509.438, 213.429, 52623.706 20/05/21,23:35:46,07,08,1, 11.9,1,1, 3.074, 10509.502, 213.401, 52623.530 20/05/21,23:35:46,08,08,1, 11.9,1,1, 3.074, 10509.495, 213.412, 52623.362 20/05/21,23:35:46,09,08,1, 11.9,1,1, 3.074, 10509.475, 213.410, 52623.436 20/05/21,23:35:46,10,08,1, 11.9,1,1, 3.074, 10509.437, 213.398, 52623.346 20/05/21,23:35:46,11,08,1, 11.9,1,1, 3.074, 10509.462, 213.420, 52623.390 20/05/21,23:35:46,12,08,1, 11.9,1,1, 3.074, 10509.475, 213.429, 52623.431 20/05/21,23:35:46,13,08,1, 11.9,1,1, 3.074, 10509.455, 213.414, 52623.415 20/05/21,23:35:46,14,08,1, 11.9,1,1, 3.074, 10509.474, 213.411, 52623.410 20/05/21,23:35:46,15,08,1, 11.9,1,1, 3.074, 10509.443, 213.434, 52623.410 20/05/21,23:35:46,16,08,1, 11.9,1,1, 3.074, 10509.457, 213.436, 52623.428 20/05/21,23:35:46,17,08,1, 11.9,1,1, 3.074, 10509.455, 213.415, 52623.375 20/05/21,23:35:46,18,08,1, 11.9,1,1, 3.074, 10509.463, 213.422, 52623.342 20/05/21,23:35:46,19,08,1, 11.9,1,1, 3.074, 10509.457, 213.413, 52623.368 20/05/21,23:35:47,00,09,1, 11.9,1,1, 3.070, 10509.453, 213.459, 52623.282 20/05/21,23:35:47,01,09,1, 11.9,1,1, 3.070, 10509.430, 213.430, 52623.358 20/05/21,23:35:47,02,09,1, 11.9,1,1, 3.070, 10509.439, 213.418, 52623.361 20/05/21,23:35:47,03,09,1, 11.9,1,1, 3.070, 10509.440, 213.440, 52623.371 20/05/21,23:35:47,04,09,1, 11.9,1,1, 3.070, 10509.443, 213.430, 52623.394 20/05/21,23:35:47,05,09,1, 11.9,1,1, 3.070, 10509.434, 213.390, 52623.352 20/05/21,23:35:47,06,09,1, 11.9,1,1, 3.070, 10509.427, 213.428, 52623.357 20/05/21,23:35:47,07,09,1, 11.9,1,1, 3.070, 10509.404, 213.431, 52623.355 20/05/21,23:35:47,08,09,1, 11.9,1,1, 3.070, 10509.435, 213.422, 52623.335 20/05/21,23:35:47,09,09,1, 11.9,1,1, 3.070, 10509.456, 213.413, 52623.344 20/05/21,23:35:47,10,09,1, 11.9,1,1, 3.070, 10509.437, 213.425, 52623.340 20/05/21,23:35:47,11,09,1, 11.9,1,1, 3.070, 10509.445, 213.420, 52623.335 20/05/21,23:35:47,12,09,1, 11.9,1,1, 3.070, 10509.426, 213.429, 52623.348 20/05/21,23:35:47,13,09,1, 11.9,1,1, 3.070, 10509.427, 213.431, 52623.328 20/05/21,23:35:47,14,09,1, 11.9,1,1, 3.070, 10509.433, 213.454, 52623.357 20/05/21,23:35:47,15,09,1, 11.9,1,1, 3.070, 10509.431, 213.430, 52623.299 20/05/21,23:35:47,16,09,1, 11.9,1,1, 3.070, 10509.443, 213.416, 52623.289 20/05/21,23:35:47,17,09,1, 11.9,1,1, 3.070, 10509.430, 213.443, 52623.293 20/05/21,23:35:47,18,09,1, 11.9,1,1, 3.070, 10509.444, 213.476, 52623.301 20/05/21,23:35:47,19,09,1, 11.9,1,1, 3.070, 10509.453, 213.459, 52623.282 20/05/21,23:35:48,00,08,1, 11.9,1,1, 3.075, 10509.461, 213.510, 52623.216 20/05/21,23:35:48,01,08,1, 11.9,1,1, 3.075, 10509.440, 213.464, 52623.305 20/05/21,23:35:48,02,08,1, 11.9,1,1, 3.075, 10509.442, 213.458, 52623.271 20/05/21,23:35:48,03,08,1, 11.9,1,1, 3.075, 10509.452, 213.444, 52623.290 20/05/21,23:35:48,04,08,1, 11.9,1,1, 3.075, 10509.448, 213.455, 52623.312 20/05/21,23:35:48,05,08,1, 11.9,1,1, 3.075, 10509.470, 213.481, 52623.269 20/05/21,23:35:48,06,08,1, 11.9,1,1, 3.075, 10509.449, 213.472, 52623.259 20/05/21,23:35:48,07,08,1, 11.9,1,1, 3.075, 10509.472, 213.487, 52623.316 20/05/21,23:35:48,08,08,1, 11.9,1,1, 3.075, 10509.457, 213.483, 52623.238 20/05/21,23:35:48,09,08,1, 11.9,1,1, 3.075, 10509.461, 213.534, 52623.272 20/05/21,23:35:48,10,08,1, 11.9,1,1, 3.075, 10509.474, 213.487, 52623.242 20/05/21,23:35:48,11,08,1, 11.9,1,1, 3.075, 10509.487, 213.521, 52623.272 20/05/21,23:35:48,12,08,1, 11.9,1,1, 3.075, 10509.476, 213.510, 52623.274 20/05/21,23:35:48,13,08,1, 11.9,1,1, 3.075, 10509.460, 213.509, 52623.245 20/05/21,23:35:48,14,08,1, 11.9,1,1, 3.075, 10509.482, 213.496, 52623.248 20/05/21,23:35:48,15,08,1, 11.9,1,1, 3.075, 10509.442, 213.502, 52623.237 20/05/21,23:35:48,16,08,1, 11.9,1,1, 3.075, 10509.482, 213.516, 52623.247 20/05/21,23:35:48,17,08,1, 11.9,1,1, 3.075, 10509.474, 213.534, 52623.217 20/05/21,23:35:48,18,08,1, 11.9,1,1, 3.075, 10509.465, 213.505, 52623.197 20/05/21,23:35:48,19,08,1, 11.9,1,1, 3.075, 10509.464, 213.510, 52623.216 20/05/21,23:35:49,00,09,1, 11.9,1,1, 3.076, 10509.495, 213.576, 52623.165 20/05/21,23:35:49,01,09,1, 11.9,1,1, 3.076, 10509.460, 213.517, 52623.223 20/05/21,23:35:49,02,09,1, 11.9,1,1, 3.076, 10509.502, 213.512, 52623.201 20/05/21,23:35:49,03,09,1, 11.9,1,1, 3.076, 10509.500, 213.519, 52623.221 20/05/21,23:35:49,04,09,1, 11.9,1,1, 3.076, 10509.481, 213.525, 52623.223 20/05/21,23:35:49,05,09,1, 11.9,1,1, 3.076, 10509.455, 213.515, 52623.189 20/05/21,23:35:49,06,09,1, 11.9,1,1, 3.076, 10509.474, 213.528, 52623.199 20/05/21,23:35:49,07,09,1, 11.9,1,1, 3.076, 10509.505, 213.520, 52623.185 20/05/21,23:35:49,08,09,1, 11.9,1,1, 3.076, 10509.505, 213.540, 52623.209 20/05/21,23:35:49,09,09,1, 11.9,1,1, 3.076, 10509.518, 213.550, 52623.214 20/05/21,23:35:49,10,09,1, 11.9,1,1, 3.076, 10509.469, 213.542, 52623.224 20/05/21,23:35:49,11,09,1, 11.9,1,1, 3.076, 10509.479, 213.518, 52623.206 20/05/21,23:35:49,12,09,1, 11.9,1,1, 3.076, 10509.480, 213.536, 52623.209 20/05/21,23:35:49,13,09,1, 11.9,1,1, 3.076, 10509.477, 213.530, 52623.159 20/05/21,23:35:49,14,09,1, 11.9,1,1, 3.076, 10509.497, 213.554, 52623.188 20/05/21,23:35:49,15,09,1, 11.9,1,1, 3.076, 10509.489, 213.553, 52623.164 20/05/21,23:35:49,16,09,1, 11.9,1,1, 3.076, 10509.484, 213.563, 52623.165 20/05/21,23:35:49,17,09,1, 11.9,1,1, 3.076, 10509.473, 213.538, 52623.173 20/05/21,23:35:49,18,09,1, 11.9,1,1, 3.076, 10509.471, 213.573, 52623.145 20/05/21,23:35:49,19,09,1, 11.9,1,1, 3.076, 10509.498, 213.576, 52623.165 20/05/21,23:35:50,00,09,1, 11.9,1,1, 3.072, 10509.486, 213.594, 52623.104 20/05/21,23:35:50,01,09,1, 11.9,1,1, 3.072, 10509.501, 213.575, 52623.136 20/05/21,23:35:50,02,09,1, 11.9,1,1, 3.072, 10509.475, 213.571, 52623.178 20/05/21,23:35:50,03,09,1, 11.9,1,1, 3.072, 10509.479, 213.582, 52623.158 20/05/21,23:35:50,04,09,1, 11.9,1,1, 3.072, 10509.471, 213.579, 52623.143 20/05/21,23:35:50,05,09,1, 11.9,1,1, 3.072, 10509.502, 213.555, 52623.109 20/05/21,23:35:50,06,09,1, 11.9,1,1, 3.072, 10509.473, 213.561, 52623.134 20/05/21,23:35:50,07,09,1, 11.9,1,1, 3.072, 10509.476, 213.554, 52623.141 20/05/21,23:35:50,08,09,1, 11.9,1,1, 3.072, 10509.489, 213.576, 52623.132 20/05/21,23:35:50,09,09,1, 11.9,1,1, 3.072, 10509.477, 213.576, 52623.147 20/05/21,23:35:50,10,09,1, 11.9,1,1, 3.072, 10509.471, 213.590, 52623.132 20/05/21,23:35:50,11,09,1, 11.9,1,1, 3.072, 10509.487, 213.580, 52623.104 20/05/21,23:35:50,12,09,1, 11.9,1,1, 3.072, 10509.483, 213.594, 52623.106 20/05/21,23:35:50,13,09,1, 11.9,1,1, 3.072, 10509.502, 213.589, 52623.058 20/05/21,23:35:50,14,09,1, 11.9,1,1, 3.072, 10509.516, 213.612, 52623.083 20/05/21,23:35:50,15,09,1, 11.9,1,1, 3.072, 10509.495, 213.596, 52623.095 20/05/21,23:35:50,16,09,1, 11.9,1,1, 3.072, 10509.469, 213.608, 52623.365 20/05/21,23:35:50,17,09,1, 11.9,1,1, 3.072, 10509.498, 213.606, 52623.140 20/05/21,23:35:50,18,09,1, 11.9,1,1, 3.072, 10509.504, 213.593, 52623.110 20/05/21,23:35:50,19,09,1, 11.9,1,1, 3.072, 10509.490, 213.594, 52623.104 20/05/21,23:35:51,00,09,1, 11.9,1,1, 3.073, 10509.520, 213.642, 52623.012 20/05/21,23:35:51,01,09,1, 11.9,1,1, 3.073, 10509.472, 213.603, 52623.051 20/05/21,23:35:51,02,09,1, 11.9,1,1, 3.073, 10509.479, 213.595, 52623.043 20/05/21,23:35:51,03,09,1, 11.9,1,1, 3.073, 10509.524, 213.590, 52623.037 20/05/21,23:35:51,04,09,1, 11.9,1,1, 3.073, 10509.511, 213.599, 52623.025 20/05/21,23:35:51,05,09,1, 11.9,1,1, 3.073, 10509.499, 213.615, 52623.021 20/05/21,23:35:51,06,09,1, 11.9,1,1, 3.073, 10509.480, 213.597, 52622.989 20/05/21,23:35:51,07,09,1, 11.9,1,1, 3.073, 10509.495, 213.601, 52623.033 20/05/21,23:35:51,08,09,1, 11.9,1,1, 3.073, 10509.493, 213.623, 52623.034 20/05/21,23:35:51,09,09,1, 11.9,1,1, 3.073, 10509.499, 213.611, 52623.008 20/05/21,23:35:51,10,09,1, 11.9,1,1, 3.073, 10509.523, 213.599, 52622.999 20/05/21,23:35:51,11,09,1, 11.9,1,1, 3.073, 10509.506, 213.596, 52622.984 20/05/21,23:35:51,12,09,1, 11.9,1,1, 3.073, 10509.532, 213.623, 52623.010 20/05/21,23:35:51,13,09,1, 11.9,1,1, 3.073, 10509.494, 213.624, 52623.010 20/05/21,23:35:51,14,09,1, 11.9,1,1, 3.073, 10509.501, 213.614, 52622.964 20/05/21,23:35:51,15,09,1, 11.9,1,1, 3.073, 10509.508, 213.577, 52622.965 20/05/21,23:35:51,16,09,1, 11.9,1,1, 3.073, 10509.529, 213.621, 52622.960 20/05/21,23:35:51,17,09,1, 11.9,1,1, 3.073, 10509.514, 213.627, 52622.999 20/05/21,23:35:51,18,09,1, 11.9,1,1, 3.073, 10509.519, 213.638, 52623.006 20/05/21,23:35:51,19,09,1, 11.9,1,1, 3.073, 10509.522, 213.642, 52623.012 20/05/21,23:35:52,00,09,1, 11.8,1,1, 3.079, 10509.536, 213.678, 52622.897 20/05/21,23:35:52,01,09,1, 11.8,1,1, 3.079, 10509.503, 213.640, 52622.949 20/05/21,23:35:52,02,09,1, 11.8,1,1, 3.079, 10509.524, 213.645, 52622.956 20/05/21,23:35:52,03,09,1, 11.8,1,1, 3.079, 10509.545, 213.631, 52622.923 20/05/21,23:35:52,04,09,1, 11.8,1,1, 3.079, 10509.526, 213.647, 52622.914 20/05/21,23:35:52,05,09,1, 11.8,1,1, 3.079, 10509.527, 213.640, 52622.888 20/05/21,23:35:52,06,09,1, 11.8,1,1, 3.079, 10509.540, 213.633, 52622.881 20/05/21,23:35:52,07,09,1, 11.8,1,1, 3.079, 10509.528, 213.639, 52622.926 20/05/21,23:35:52,08,09,1, 11.8,1,1, 3.079, 10509.548, 213.668, 52622.895 20/05/21,23:35:52,09,09,1, 11.8,1,1, 3.079, 10509.564, 213.660, 52622.889 20/05/21,23:35:52,10,09,1, 11.8,1,1, 3.079, 10509.552, 213.697, 52622.954 20/05/21,23:35:52,11,09,1, 11.8,1,1, 3.079, 10509.548, 213.653, 52622.908 20/05/21,23:35:52,12,09,1, 11.8,1,1, 3.079, 10509.552, 213.682, 52622.917 20/05/21,23:35:52,13,09,1, 11.8,1,1, 3.079, 10509.546, 213.685, 52622.918 20/05/21,23:35:52,14,09,1, 11.8,1,1, 3.079, 10509.551, 213.678, 52622.879 20/05/21,23:35:52,15,09,1, 11.8,1,1, 3.079, 10509.530, 213.693, 52622.871 20/05/21,23:35:52,16,09,1, 11.8,1,1, 3.079, 10509.559, 213.687, 52622.869 20/05/21,23:35:52,17,09,1, 11.8,1,1, 3.079, 10509.498, 213.662, 52622.847 20/05/21,23:35:52,18,09,1, 11.8,1,1, 3.079, 10509.548, 213.662, 52622.916 20/05/21,23:35:52,19,09,1, 11.8,1,1, 3.079, 10509.539, 213.678, 52622.897 20/05/21,23:35:53,00,09,1, 11.8,1,1, 3.079, 10509.586, 213.715, 52622.778 20/05/21,23:35:53,01,09,1, 11.8,1,1, 3.079, 10509.569, 213.686, 52622.870 20/05/21,23:35:53,02,09,1, 11.8,1,1, 3.079, 10509.546, 213.688, 52622.857 20/05/21,23:35:53,03,09,1, 11.8,1,1, 3.079, 10509.545, 213.710, 52622.889 20/05/21,23:35:53,04,09,1, 11.8,1,1, 3.079, 10509.565, 213.710, 52622.864 20/05/21,23:35:53,05,09,1, 11.8,1,1, 3.079, 10509.575, 213.717, 52622.860 20/05/21,23:35:53,06,09,1, 11.8,1,1, 3.079, 10509.580, 213.727, 52622.852 20/05/21,23:35:53,07,09,1, 11.8,1,1, 3.079, 10509.540, 213.702, 52622.852 20/05/21,23:35:53,08,09,1, 11.8,1,1, 3.079, 10509.565, 213.720, 52622.856 20/05/21,23:35:53,09,09,1, 11.8,1,1, 3.079, 10509.592, 213.708, 52622.858 20/05/21,23:35:53,10,09,1, 11.8,1,1, 3.079, 10509.584, 213.697, 52622.844 20/05/21,23:35:53,11,09,1, 11.8,1,1, 3.079, 10509.558, 213.717, 52622.822 20/05/21,23:35:53,12,09,1, 11.8,1,1, 3.079, 10509.566, 213.705, 52622.839 20/05/21,23:35:53,13,09,1, 11.8,1,1, 3.079, 10509.574, 213.726, 52622.841 20/05/21,23:35:53,14,09,1, 11.8,1,1, 3.079, 10509.591, 213.748, 52622.829 20/05/21,23:35:53,15,09,1, 11.8,1,1, 3.079, 10509.550, 213.724, 52622.830 20/05/21,23:35:53,16,09,1, 11.8,1,1, 3.079, 10509.579, 213.714, 52622.835 20/05/21,23:35:53,17,09,1, 11.8,1,1, 3.079, 10509.599, 213.746, 52622.856 20/05/21,23:35:53,18,09,1, 11.8,1,1, 3.079, 10509.570, 213.720, 52622.820 20/05/21,23:35:53,19,09,1, 11.8,1,1, 3.079, 10509.593, 213.715, 52622.778 20/05/21,23:35:54,00,09,1, 11.9,1,1, 3.078, 10509.603, 213.786, 52622.700 20/05/21,23:35:54,01,09,1, 11.9,1,1, 3.078, 10509.592, 213.733, 52622.799 20/05/21,23:35:54,02,09,1, 11.9,1,1, 3.078, 10509.596, 213.742, 52622.814 20/05/21,23:35:54,03,09,1, 11.9,1,1, 3.078, 10509.593, 213.746, 52622.767 20/05/21,23:35:54,04,09,1, 11.9,1,1, 3.078, 10509.588, 213.742, 52622.810 20/05/21,23:35:54,05,09,1, 11.9,1,1, 3.078, 10509.600, 213.726, 52622.761 20/05/21,23:35:54,06,09,1, 11.9,1,1, 3.078, 10509.586, 213.733, 52622.748 20/05/21,23:35:54,07,09,1, 11.9,1,1, 3.078, 10509.584, 213.705, 52622.723 20/05/21,23:35:54,08,09,1, 11.9,1,1, 3.078, 10509.604, 213.716, 52622.753 20/05/21,23:35:54,09,09,1, 11.9,1,1, 3.078, 10509.604, 213.749, 52622.767 20/05/21,23:35:54,10,09,1, 11.9,1,1, 3.078, 10509.561, 213.731, 52622.648 20/05/21,23:35:54,11,09,1, 11.9,1,1, 3.078, 10509.615, 213.731, 52622.748 20/05/21,23:35:54,12,09,1, 11.9,1,1, 3.078, 10509.618, 213.747, 52622.700 20/05/21,23:35:54,13,09,1, 11.9,1,1, 3.078, 10509.624, 213.768, 52622.753 20/05/21,23:35:54,14,09,1, 11.9,1,1, 3.078, 10509.580, 213.763, 52622.732 20/05/21,23:35:54,15,09,1, 11.9,1,1, 3.078, 10509.609, 213.766, 52622.710 20/05/21,23:35:54,16,09,1, 11.9,1,1, 3.078, 10509.600, 213.760, 52622.768 20/05/21,23:35:54,17,09,1, 11.9,1,1, 3.078, 10509.620, 213.781, 52622.766 20/05/21,23:35:54,18,09,1, 11.9,1,1, 3.078, 10509.619, 213.757, 52622.702 20/05/21,23:35:54,19,09,1, 11.9,1,1, 3.078, 10509.610, 213.786, 52622.700 20/05/21,23:35:55,00,09,1, 11.9,1,1, 3.071, 10509.645, 213.813, 52622.608 20/05/21,23:35:55,01,09,1, 11.9,1,1, 3.071, 10509.615, 213.779, 52622.711 20/05/21,23:35:55,02,09,1, 11.9,1,1, 3.071, 10509.583, 213.784, 52622.687 20/05/21,23:35:55,03,09,1, 11.9,1,1, 3.071, 10509.606, 213.787, 52622.725 20/05/21,23:35:55,04,09,1, 11.9,1,1, 3.071, 10509.613, 213.780, 52622.723 20/05/21,23:35:55,05,09,1, 11.9,1,1, 3.071, 10509.606, 213.764, 52622.692 20/05/21,23:35:55,06,09,1, 11.9,1,1, 3.071, 10509.620, 213.782, 52622.721 20/05/21,23:35:55,07,09,1, 11.9,1,1, 3.071, 10509.615, 213.795, 52622.704 20/05/21,23:35:55,08,09,1, 11.9,1,1, 3.071, 10509.648, 213.794, 52622.698 20/05/21,23:35:55,09,09,1, 11.9,1,1, 3.071, 10509.613, 213.786, 52622.688 20/05/21,23:35:55,10,09,1, 11.9,1,1, 3.071, 10509.626, 213.778, 52622.683 20/05/21,23:35:55,11,09,1, 11.9,1,1, 3.071, 10509.631, 213.798, 52622.657 20/05/21,23:35:55,12,09,1, 11.9,1,1, 3.071, 10509.647, 213.776, 52622.716 20/05/21,23:35:55,13,09,1, 11.9,1,1, 3.071, 10509.624, 213.791, 52622.654 20/05/21,23:35:55,14,09,1, 11.9,1,1, 3.071, 10509.627, 213.801, 52622.668 20/05/21,23:35:55,15,09,1, 11.9,1,1, 3.071, 10509.633, 213.770, 52622.622 20/05/21,23:35:55,16,09,1, 11.9,1,1, 3.071, 10509.630, 213.791, 52622.619 20/05/21,23:35:55,17,09,1, 11.9,1,1, 3.071, 10509.652, 213.797, 52622.611 20/05/21,23:35:55,18,09,1, 11.9,1,1, 3.071, 10509.647, 213.823, 52622.599 20/05/21,23:35:55,19,09,1, 11.9,1,1, 3.071, 10509.651, 213.813, 52622.608 20/05/21,23:35:56,00,09,1, 11.9,1,1, 3.076, 10509.686, 213.902, 52622.610 20/05/21,23:35:56,01,09,1, 11.9,1,1, 3.076, 10509.626, 213.819, 52622.612 20/05/21,23:35:56,02,09,1, 11.9,1,1, 3.076, 10509.648, 213.832, 52622.627 20/05/21,23:35:56,03,09,1, 11.9,1,1, 3.076, 10509.658, 213.805, 52622.611 20/05/21,23:35:56,04,09,1, 11.9,1,1, 3.076, 10509.651, 213.829, 52622.618 20/05/21,23:35:56,05,09,1, 11.9,1,1, 3.076, 10509.675, 213.851, 52622.616 20/05/21,23:35:56,06,09,1, 11.9,1,1, 3.076, 10509.666, 213.824, 52622.628 20/05/21,23:35:56,07,09,1, 11.9,1,1, 3.076, 10509.652, 213.826, 52622.607 20/05/21,23:35:56,08,09,1, 11.9,1,1, 3.076, 10509.666, 213.823, 52622.525 20/05/21,23:35:56,09,09,1, 11.9,1,1, 3.076, 10509.625, 213.844, 52622.656 20/05/21,23:35:56,10,09,1, 11.9,1,1, 3.076, 10509.620, 213.860, 52622.648 20/05/21,23:35:56,11,09,1, 11.9,1,1, 3.076, 10509.653, 213.887, 52622.646 20/05/21,23:35:56,12,09,1, 11.9,1,1, 3.076, 10509.654, 213.861, 52622.626 20/05/21,23:35:56,13,09,1, 11.9,1,1, 3.076, 10509.661, 213.858, 52622.614 20/05/21,23:35:56,14,09,1, 11.9,1,1, 3.076, 10509.663, 213.844, 52622.627 20/05/21,23:35:56,15,09,1, 11.9,1,1, 3.076, 10509.677, 213.876, 52622.616 20/05/21,23:35:56,16,09,1, 11.9,1,1, 3.076, 10509.659, 213.862, 52622.617 20/05/21,23:35:56,17,09,1, 11.9,1,1, 3.076, 10509.670, 213.876, 52622.581 20/05/21,23:35:56,18,09,1, 11.9,1,1, 3.076, 10509.665, 213.886, 52622.577 20/05/21,23:35:56,19,09,1, 11.9,1,1, 3.076, 10509.690, 213.902, 52622.610 20/05/21,23:35:57,00,09,1, 11.9,1,1, 3.071, 10509.686, 213.937, 52622.575 20/05/21,23:35:57,01,09,1, 11.9,1,1, 3.071, 10509.682, 213.882, 52622.582 20/05/21,23:35:57,02,09,1, 11.9,1,1, 3.071, 10509.685, 213.878, 52622.601 20/05/21,23:35:57,03,09,1, 11.9,1,1, 3.071, 10509.650, 213.882, 52622.575 20/05/21,23:35:57,04,09,1, 11.9,1,1, 3.071, 10509.669, 213.904, 52622.580 20/05/21,23:35:57,05,09,1, 11.9,1,1, 3.071, 10509.679, 213.888, 52622.596 20/05/21,23:35:57,06,09,1, 11.9,1,1, 3.071, 10509.662, 213.908, 52622.563 20/05/21,23:35:57,07,09,1, 11.9,1,1, 3.071, 10509.654, 213.872, 52622.399 20/05/21,23:35:57,08,09,1, 11.9,1,1, 3.071, 10509.716, 213.897, 52622.644 20/05/21,23:35:57,09,09,1, 11.9,1,1, 3.071, 10509.736, 213.894, 52622.574 20/05/21,23:35:57,10,09,1, 11.9,1,1, 3.071, 10509.714, 213.902, 52622.581 20/05/21,23:35:57,11,09,1, 11.9,1,1, 3.071, 10509.678, 213.901, 52622.600 20/05/21,23:35:57,12,09,1, 11.9,1,1, 3.071, 10509.677, 213.907, 52622.574 20/05/21,23:35:57,13,09,1, 11.9,1,1, 3.071, 10509.682, 213.885, 52622.573 20/05/21,23:35:57,14,09,1, 11.9,1,1, 3.071, 10509.679, 213.905, 52622.549 20/05/21,23:35:57,15,09,1, 11.9,1,1, 3.071, 10509.674, 213.921, 52622.549 20/05/21,23:35:57,16,09,1, 11.9,1,1, 3.071, 10509.704, 213.927, 52622.566 20/05/21,23:35:57,17,09,1, 11.9,1,1, 3.071, 10509.686, 213.930, 52622.590 20/05/21,23:35:57,18,09,1, 11.9,1,1, 3.071, 10509.696, 213.925, 52622.579 20/05/21,23:35:57,19,09,1, 11.9,1,1, 3.071, 10509.687, 213.937, 52622.575 20/05/21,23:35:58,00,09,1, 11.8,1,1, 3.075, 10509.653, 213.955, 52622.460 20/05/21,23:35:58,01,09,1, 11.8,1,1, 3.075, 10509.697, 213.924, 52622.573 20/05/21,23:35:58,02,09,1, 11.8,1,1, 3.075, 10509.690, 213.932, 52622.513 20/05/21,23:35:58,03,09,1, 11.8,1,1, 3.075, 10509.699, 213.938, 52622.506 20/05/21,23:35:58,04,09,1, 11.8,1,1, 3.075, 10509.682, 213.923, 52622.545 20/05/21,23:35:58,05,09,1, 11.8,1,1, 3.075, 10509.697, 213.927, 52622.541 20/05/21,23:35:58,06,09,1, 11.8,1,1, 3.075, 10509.717, 213.912, 52622.504 20/05/21,23:35:58,07,09,1, 11.8,1,1, 3.075, 10509.672, 213.905, 52622.529 20/05/21,23:35:58,08,09,1, 11.8,1,1, 3.075, 10509.692, 213.938, 52622.535 20/05/21,23:35:58,09,09,1, 11.8,1,1, 3.075, 10509.703, 213.909, 52622.484 20/05/21,23:35:58,10,09,1, 11.8,1,1, 3.075, 10509.671, 213.938, 52622.514 20/05/21,23:35:58,11,09,1, 11.8,1,1, 3.075, 10509.682, 213.921, 52622.515 20/05/21,23:35:58,12,09,1, 11.8,1,1, 3.075, 10509.697, 213.954, 52622.531 20/05/21,23:35:58,13,09,1, 11.8,1,1, 3.075, 10509.691, 213.926, 52622.488 20/05/21,23:35:58,14,09,1, 11.8,1,1, 3.075, 10509.673, 213.952, 52622.524 20/05/21,23:35:58,15,09,1, 11.8,1,1, 3.075, 10509.682, 213.935, 52622.514 20/05/21,23:35:58,16,09,1, 11.8,1,1, 3.075, 10509.661, 213.963, 52622.473 20/05/21,23:35:58,17,09,1, 11.8,1,1, 3.075, 10509.675, 213.962, 52622.486 20/05/21,23:35:58,18,09,1, 11.8,1,1, 3.075, 10509.672, 213.958, 52622.474 20/05/21,23:35:58,19,09,1, 11.8,1,1, 3.075, 10509.660, 213.955, 52622.460 20/05/21,23:35:59,00,09,1, 11.9,1,1, 3.074, 10509.603, 213.967, 52622.431 20/05/21,23:35:59,01,09,1, 11.9,1,1, 3.074, 10509.675, 213.955, 52622.475 20/05/21,23:35:59,02,09,1, 11.9,1,1, 3.074, 10509.662, 213.957, 52622.481 20/05/21,23:35:59,03,09,1, 11.9,1,1, 3.074, 10509.667, 213.966, 52622.471 20/05/21,23:35:59,04,09,1, 11.9,1,1, 3.074, 10509.641, 213.970, 52622.491 20/05/21,23:35:59,05,09,1, 11.9,1,1, 3.074, 10509.654, 213.956, 52622.485 20/05/21,23:35:59,06,09,1, 11.9,1,1, 3.074, 10509.663, 213.978, 52622.468 20/05/21,23:35:59,07,09,1, 11.9,1,1, 3.074, 10509.643, 213.952, 52622.496 20/05/21,23:35:59,08,09,1, 11.9,1,1, 3.074, 10509.657, 213.958, 52622.477 20/05/21,23:35:59,09,09,1, 11.9,1,1, 3.074, 10509.668, 213.959, 52622.475 20/05/21,23:35:59,10,09,1, 11.9,1,1, 3.074, 10509.648, 213.961, 52622.438 20/05/21,23:35:59,11,09,1, 11.9,1,1, 3.074, 10509.630, 213.980, 52622.462 20/05/21,23:35:59,12,09,1, 11.9,1,1, 3.074, 10509.634, 213.950, 52622.406 20/05/21,23:35:59,13,09,1, 11.9,1,1, 3.074, 10509.620, 213.983, 52622.416 20/05/21,23:35:59,14,09,1, 11.9,1,1, 3.074, 10509.639, 213.956, 52622.431 20/05/21,23:35:59,15,09,1, 11.9,1,1, 3.074, 10509.643, 213.964, 52622.404 20/05/21,23:35:59,16,09,1, 11.9,1,1, 3.074, 10509.612, 213.963, 52622.462 20/05/21,23:35:59,17,09,1, 11.9,1,1, 3.074, 10509.624, 213.951, 52622.440 20/05/21,23:35:59,18,09,1, 11.9,1,1, 3.074, 10509.626, 213.967, 52622.474 20/05/21,23:35:59,19,09,1, 11.9,1,1, 3.074, 10509.607, 213.967, 52622.431 20/05/21,23:36:00,00,09,1, 11.9,1,1, 3.074, 10509.520, 213.987, 52622.401 20/05/21,23:36:00,01,09,1, 11.9,1,1, 3.074, 10509.620, 213.969, 52622.413 20/05/21,23:36:00,02,09,1, 11.9,1,1, 3.074, 10509.595, 213.955, 52622.408 20/05/21,23:36:00,03,09,1, 11.9,1,1, 3.074, 10509.618, 213.973, 52622.388 20/05/21,23:36:00,04,09,1, 11.9,1,1, 3.074, 10509.596, 213.972, 52622.393 20/05/21,23:36:00,05,09,1, 11.9,1,1, 3.074, 10509.598, 213.955, 52622.366 20/05/21,23:36:00,06,09,1, 11.9,1,1, 3.074, 10509.604, 213.972, 52622.384 20/05/21,23:36:00,07,09,1, 11.9,1,1, 3.074, 10509.608, 213.981, 52622.406 20/05/21,23:36:00,08,09,1, 11.9,1,1, 3.074, 10509.604, 213.982, 52622.405 20/05/21,23:36:00,09,09,1, 11.9,1,1, 3.074, 10509.603, 213.968, 52622.383 20/05/21,23:36:00,10,09,1, 11.9,1,1, 3.074, 10509.580, 213.987, 52622.398 20/05/21,23:36:00,11,09,1, 11.9,1,1, 3.074, 10509.577, 213.981, 52622.355 20/05/21,23:36:00,12,09,1, 11.9,1,1, 3.074, 10509.572, 213.993, 52622.384 20/05/21,23:36:00,13,09,1, 11.9,1,1, 3.074, 10509.570, 214.020, 52622.413 20/05/21,23:36:00,14,09,1, 11.9,1,1, 3.074, 10509.564, 213.985, 52622.364 20/05/21,23:36:00,15,09,1, 11.9,1,1, 3.074, 10509.563, 213.992, 52622.350 20/05/21,23:36:00,16,09,1, 11.9,1,1, 3.074, 10509.559, 213.995, 52622.410 20/05/21,23:36:00,17,09,1, 11.9,1,1, 3.074, 10509.532, 213.996, 52622.380 20/05/21,23:36:00,18,09,1, 11.9,1,1, 3.074, 10509.558, 214.005, 52622.367 20/05/21,23:36:00,19,09,1, 11.9,1,1, 3.074, 10509.522, 213.987, 52622.401 20/05/21,23:36:01,00,09,1, 11.9,1,1, 3.076, 10509.486, 213.995, 52622.307 20/05/21,23:36:01,01,09,1, 11.9,1,1, 3.076, 10509.535, 213.996, 52622.346 20/05/21,23:36:01,02,09,1, 11.9,1,1, 3.076, 10509.532, 214.002, 52622.359 20/05/21,23:36:01,03,09,1, 11.9,1,1, 3.076, 10509.542, 214.007, 52622.373 20/05/21,23:36:01,04,09,1, 11.9,1,1, 3.076, 10509.531, 214.005, 52622.353 20/05/21,23:36:01,05,09,1, 11.9,1,1, 3.076, 10509.511, 214.002, 52622.349 20/05/21,23:36:01,06,09,1, 11.9,1,1, 3.076, 10509.511, 213.995, 52622.341 20/05/21,23:36:01,07,09,1, 11.9,1,1, 3.076, 10509.530, 214.008, 52622.333 20/05/21,23:36:01,08,09,1, 11.9,1,1, 3.076, 10509.533, 213.998, 52622.351 20/05/21,23:36:01,09,09,1, 11.9,1,1, 3.076, 10509.524, 214.026, 52622.340 20/05/21,23:36:01,10,09,1, 11.9,1,1, 3.076, 10509.516, 213.988, 52622.377 20/05/21,23:36:01,11,09,1, 11.9,1,1, 3.076, 10509.524, 213.998, 52622.348 20/05/21,23:36:01,12,09,1, 11.9,1,1, 3.076, 10509.522, 214.028, 52622.338 20/05/21,23:36:01,13,09,1, 11.9,1,1, 3.076, 10509.517, 213.985, 52622.350 20/05/21,23:36:01,14,09,1, 11.9,1,1, 3.076, 10509.494, 214.015, 52622.321 20/05/21,23:36:01,15,09,1, 11.9,1,1, 3.076, 10509.500, 214.002, 52622.322 20/05/21,23:36:01,16,09,1, 11.9,1,1, 3.076, 10509.499, 213.998, 52622.318 20/05/21,23:36:01,17,09,1, 11.9,1,1, 3.076, 10509.503, 214.020, 52622.357 20/05/21,23:36:01,18,09,1, 11.9,1,1, 3.076, 10509.473, 214.011, 52622.300 20/05/21,23:36:01,19,09,1, 11.9,1,1, 3.076, 10509.493, 213.995, 52622.307 20/05/21,23:36:02,00,09,1, 11.9,1,1, 3.078, 10509.436, 214.013, 52622.278 20/05/21,23:36:02,01,09,1, 11.9,1,1, 3.078, 10509.479, 213.985, 52622.329 20/05/21,23:36:02,02,09,1, 11.9,1,1, 3.078, 10509.510, 214.015, 52622.305 20/05/21,23:36:02,03,09,1, 11.9,1,1, 3.078, 10509.477, 213.992, 52622.316 20/05/21,23:36:02,04,09,1, 11.9,1,1, 3.078, 10509.458, 213.992, 52622.278 20/05/21,23:36:02,05,09,1, 11.9,1,1, 3.078, 10509.481, 214.003, 52622.276 20/05/21,23:36:02,06,09,1, 11.9,1,1, 3.078, 10509.480, 213.995, 52622.295 20/05/21,23:36:02,07,09,1, 11.9,1,1, 3.078, 10509.476, 213.998, 52622.260 20/05/21,23:36:02,08,09,1, 11.9,1,1, 3.078, 10509.486, 213.992, 52622.293 20/05/21,23:36:02,09,09,1, 11.9,1,1, 3.078, 10509.527, 214.007, 52622.276 20/05/21,23:36:02,10,09,1, 11.9,1,1, 3.078, 10509.481, 213.997, 52622.285 20/05/21,23:36:02,11,09,1, 11.9,1,1, 3.078, 10509.477, 213.987, 52622.250 20/05/21,23:36:02,12,09,1, 11.9,1,1, 3.078, 10509.479, 214.010, 52622.294 20/05/21,23:36:02,13,09,1, 11.9,1,1, 3.078, 10509.429, 214.015, 52622.281 20/05/21,23:36:02,14,09,1, 11.9,1,1, 3.078, 10509.459, 214.012, 52622.302 20/05/21,23:36:02,15,09,1, 11.9,1,1, 3.078, 10509.453, 214.005, 52622.268 20/05/21,23:36:02,16,09,1, 11.9,1,1, 3.078, 10509.452, 213.983, 52622.266 20/05/21,23:36:02,17,09,1, 11.9,1,1, 3.078, 10509.444, 213.998, 52622.302 20/05/21,23:36:02,18,09,1, 11.9,1,1, 3.078, 10509.430, 214.002, 52622.261 20/05/21,23:36:02,19,09,1, 11.9,1,1, 3.078, 10509.438, 214.013, 52622.278 20/05/21,23:36:03,00,09,1, 11.9,1,1, 3.076, 10509.336, 214.015, 52622.211 20/05/21,23:36:03,01,09,1, 11.9,1,1, 3.076, 10509.411, 214.002, 52622.261 20/05/21,23:36:03,02,09,1, 11.9,1,1, 3.076, 10509.412, 214.012, 52622.238 20/05/21,23:36:03,03,09,1, 11.9,1,1, 3.076, 10509.403, 214.012, 52622.253 20/05/21,23:36:03,04,09,1, 11.9,1,1, 3.076, 10509.403, 214.014, 52622.288 20/05/21,23:36:03,05,09,1, 11.9,1,1, 3.076, 10509.379, 214.012, 52622.246 20/05/21,23:36:03,06,09,1, 11.9,1,1, 3.076, 10509.393, 214.026, 52622.225 20/05/21,23:36:03,07,09,1, 11.9,1,1, 3.076, 10509.390, 213.990, 52622.217 20/05/21,23:36:03,08,09,1, 11.9,1,1, 3.076, 10509.387, 214.016, 52622.234 20/05/21,23:36:03,09,09,1, 11.9,1,1, 3.076, 10509.385, 214.040, 52622.221 20/05/21,23:36:03,10,09,1, 11.9,1,1, 3.076, 10509.365, 214.019, 52622.202 20/05/21,23:36:03,11,09,1, 11.9,1,1, 3.076, 10509.365, 214.018, 52622.225 20/05/21,23:36:03,12,09,1, 11.9,1,1, 3.076, 10509.336, 214.003, 52622.143 20/05/21,23:36:03,13,09,1, 11.9,1,1, 3.076, 10509.344, 214.025, 52622.213 20/05/21,23:36:03,14,09,1, 11.9,1,1, 3.076, 10509.345, 214.015, 52622.213 20/05/21,23:36:03,15,09,1, 11.9,1,1, 3.076, 10509.381, 214.009, 52622.204 20/05/21,23:36:03,16,09,1, 11.9,1,1, 3.076, 10509.354, 214.006, 52622.163 20/05/21,23:36:03,17,09,1, 11.9,1,1, 3.076, 10509.322, 214.023, 52622.195 20/05/21,23:36:03,18,09,1, 11.9,1,1, 3.076, 10509.340, 214.017, 52622.172 20/05/21,23:36:03,19,09,1, 11.9,1,1, 3.076, 10509.341, 214.015, 52622.211 20/05/21,23:36:04,00,09,1, 11.8,1,1, 3.075, 10509.294, 214.029, 52622.113 20/05/21,23:36:04,01,09,1, 11.8,1,1, 3.075, 10509.324, 214.015, 52622.185 20/05/21,23:36:04,02,09,1, 11.8,1,1, 3.075, 10509.325, 214.015, 52622.143 20/05/21,23:36:04,03,09,1, 11.8,1,1, 3.075, 10509.318, 214.011, 52622.166 20/05/21,23:36:04,04,09,1, 11.8,1,1, 3.075, 10509.317, 214.007, 52622.183 20/05/21,23:36:04,05,09,1, 11.8,1,1, 3.075, 10509.319, 213.998, 52622.143 20/05/21,23:36:04,06,09,1, 11.8,1,1, 3.075, 10509.284, 214.010, 52622.170 20/05/21,23:36:04,07,09,1, 11.8,1,1, 3.075, 10509.315, 214.017, 52622.140 20/05/21,23:36:04,08,09,1, 11.8,1,1, 3.075, 10509.329, 214.006, 52622.161 20/05/21,23:36:04,09,09,1, 11.8,1,1, 3.075, 10509.337, 214.041, 52622.159 20/05/21,23:36:04,10,09,1, 11.8,1,1, 3.075, 10509.315, 214.006, 52622.170 20/05/21,23:36:04,11,09,1, 11.8,1,1, 3.075, 10509.322, 214.018, 52622.186 20/05/21,23:36:04,12,09,1, 11.8,1,1, 3.075, 10509.324, 214.015, 52622.134 20/05/21,23:36:04,13,09,1, 11.8,1,1, 3.075, 10509.302, 214.011, 52622.120 20/05/21,23:36:04,14,09,1, 11.8,1,1, 3.075, 10509.281, 214.003, 52622.125 20/05/21,23:36:04,15,09,1, 11.8,1,1, 3.075, 10509.314, 214.026, 52622.148 20/05/21,23:36:04,16,09,1, 11.8,1,1, 3.075, 10509.290, 214.028, 52622.141 20/05/21,23:36:04,17,09,1, 11.8,1,1, 3.075, 10509.281, 214.014, 52622.137 20/05/21,23:36:04,18,09,1, 11.8,1,1, 3.075, 10509.269, 214.011, 52622.142 20/05/21,23:36:04,19,09,1, 11.8,1,1, 3.075, 10509.301, 214.029, 52622.113 20/05/21,23:36:05,00,09,1, 11.8,1,1, 3.077, 10509.228, 214.002, 52622.032 20/05/21,23:36:05,01,09,1, 11.8,1,1, 3.077, 10509.265, 213.993, 52622.079 20/05/21,23:36:05,02,09,1, 11.8,1,1, 3.077, 10509.270, 214.031, 52622.136 20/05/21,23:36:05,03,09,1, 11.8,1,1, 3.077, 10509.261, 213.985, 52622.082 20/05/21,23:36:05,04,09,1, 11.8,1,1, 3.077, 10509.275, 214.026, 52622.083 20/05/21,23:36:05,05,09,1, 11.8,1,1, 3.077, 10509.239, 214.024, 52622.088 20/05/21,23:36:05,06,09,1, 11.8,1,1, 3.077, 10509.242, 214.029, 52622.085 20/05/21,23:36:05,07,09,1, 11.8,1,1, 3.077, 10509.261, 214.014, 52622.095 20/05/21,23:36:05,08,09,1, 11.8,1,1, 3.077, 10509.260, 214.008, 52622.099 20/05/21,23:36:05,09,09,1, 11.8,1,1, 3.077, 10509.257, 214.023, 52622.055 20/05/21,23:36:05,10,09,1, 11.8,1,1, 3.077, 10509.250, 214.009, 52622.026 20/05/21,23:36:05,11,09,1, 11.8,1,1, 3.077, 10509.244, 214.017, 52622.079 20/05/21,23:36:05,12,09,1, 11.8,1,1, 3.077, 10509.254, 213.997, 52622.066 20/05/21,23:36:05,13,09,1, 11.8,1,1, 3.077, 10509.234, 214.012, 52622.070 20/05/21,23:36:05,14,09,1, 11.8,1,1, 3.077, 10509.241, 213.995, 52622.063 20/05/21,23:36:05,15,09,1, 11.8,1,1, 3.077, 10509.262, 213.998, 52622.040 20/05/21,23:36:05,16,09,1, 11.8,1,1, 3.077, 10509.266, 213.996, 52622.054 20/05/21,23:36:05,17,09,1, 11.8,1,1, 3.077, 10509.253, 214.015, 52622.042 20/05/21,23:36:05,18,09,1, 11.8,1,1, 3.077, 10509.224, 213.966, 52622.026 20/05/21,23:36:05,19,09,1, 11.8,1,1, 3.077, 10509.233, 214.002, 52622.032 20/05/21,23:36:06,00,09,1, 11.8,1,1, 3.075, 10509.211, 213.968, 52621.936 20/05/21,23:36:06,01,09,1, 11.8,1,1, 3.075, 10509.243, 214.010, 52622.070 20/05/21,23:36:06,02,09,1, 11.8,1,1, 3.075, 10509.213, 213.982, 52622.019 20/05/21,23:36:06,03,09,1, 11.8,1,1, 3.075, 10509.232, 213.988, 52622.023 20/05/21,23:36:06,04,09,1, 11.8,1,1, 3.075, 10509.238, 214.002, 52622.043 20/05/21,23:36:06,05,09,1, 11.8,1,1, 3.075, 10509.214, 213.975, 52621.957 20/05/21,23:36:06,06,09,1, 11.8,1,1, 3.075, 10509.221, 213.986, 52621.977 20/05/21,23:36:06,07,09,1, 11.8,1,1, 3.075, 10509.227, 213.974, 52622.021 20/05/21,23:36:06,08,09,1, 11.8,1,1, 3.075, 10509.224, 214.004, 52622.005 20/05/21,23:36:06,09,09,1, 11.8,1,1, 3.075, 10509.251, 213.993, 52621.997 20/05/21,23:36:06,10,09,1, 11.8,1,1, 3.075, 10509.236, 214.019, 52621.988 20/05/21,23:36:06,11,09,1, 11.8,1,1, 3.075, 10509.228, 214.000, 52621.961 20/05/21,23:36:06,12,09,1, 11.8,1,1, 3.075, 10509.235, 213.998, 52622.005 20/05/21,23:36:06,13,09,1, 11.8,1,1, 3.075, 10509.231, 214.004, 52621.968 20/05/21,23:36:06,14,09,1, 11.8,1,1, 3.075, 10509.211, 214.016, 52621.988 20/05/21,23:36:06,15,09,1, 11.8,1,1, 3.075, 10509.187, 214.006, 52621.980 20/05/21,23:36:06,16,09,1, 11.8,1,1, 3.075, 10509.189, 213.964, 52621.919 20/05/21,23:36:06,17,09,1, 11.8,1,1, 3.075, 10509.214, 214.009, 52621.952 20/05/21,23:36:06,18,09,1, 11.8,1,1, 3.075, 10509.235, 214.018, 52621.984 20/05/21,23:36:06,19,09,1, 11.8,1,1, 3.075, 10509.218, 213.968, 52621.936 20/05/21,23:36:07,00,09,1, 11.7,1,1, 3.073, 10509.278, 214.013, 52621.938 20/05/21,23:36:07,01,09,1, 11.7,1,1, 3.073, 10509.211, 214.007, 52621.941 20/05/21,23:36:07,02,09,1, 11.7,1,1, 3.073, 10509.228, 213.974, 52621.933 20/05/21,23:36:07,03,09,1, 11.7,1,1, 3.073, 10509.250, 214.008, 52621.919 20/05/21,23:36:07,04,09,1, 11.7,1,1, 3.073, 10509.225, 213.988, 52621.936 20/05/21,23:36:07,05,09,1, 11.7,1,1, 3.073, 10509.232, 213.998, 52621.924 20/05/21,23:36:07,06,09,1, 11.7,1,1, 3.073, 10509.237, 213.994, 52621.932 20/05/21,23:36:07,07,09,1, 11.7,1,1, 3.073, 10509.240, 213.989, 52621.937 20/05/21,23:36:07,08,09,1, 11.7,1,1, 3.073, 10509.231, 214.007, 52621.950 20/05/21,23:36:07,09,09,1, 11.7,1,1, 3.073, 10509.243, 213.978, 52621.912 20/05/21,23:36:07,10,09,1, 11.7,1,1, 3.073, 10509.256, 213.973, 52621.923 20/05/21,23:36:07,11,09,1, 11.7,1,1, 3.073, 10509.245, 214.003, 52621.935 20/05/21,23:36:07,12,09,1, 11.7,1,1, 3.073, 10509.255, 214.000, 52621.917 20/05/21,23:36:07,13,09,1, 11.7,1,1, 3.073, 10509.242, 213.997, 52621.942 20/05/21,23:36:07,14,09,1, 11.7,1,1, 3.073, 10509.266, 213.982, 52621.949 20/05/21,23:36:07,15,09,1, 11.7,1,1, 3.073, 10509.264, 213.994, 52621.915 20/05/21,23:36:07,16,09,1, 11.7,1,1, 3.073, 10509.276, 214.000, 52621.946 20/05/21,23:36:07,17,09,1, 11.7,1,1, 3.073, 10509.264, 214.022, 52621.939 20/05/21,23:36:07,18,09,1, 11.7,1,1, 3.073, 10509.249, 214.005, 52621.923 20/05/21,23:36:07,19,09,1, 11.7,1,1, 3.073, 10509.282, 214.013, 52621.938 20/05/21,23:36:08,00,09,1, 11.9,1,1, 3.072, 10509.344, 213.994, 52621.870 20/05/21,23:36:08,01,09,1, 11.9,1,1, 3.072, 10509.271, 214.025, 52621.931 20/05/21,23:36:08,02,09,1, 11.9,1,1, 3.072, 10509.276, 214.015, 52621.951 20/05/21,23:36:08,03,09,1, 11.9,1,1, 3.072, 10509.306, 214.010, 52621.937 20/05/21,23:36:08,04,09,1, 11.9,1,1, 3.072, 10509.300, 214.009, 52621.899 20/05/21,23:36:08,05,09,1, 11.9,1,1, 3.072, 10509.310, 213.998, 52621.917 20/05/21,23:36:08,06,09,1, 11.9,1,1, 3.072, 10509.288, 213.985, 52621.898 20/05/21,23:36:08,07,09,1, 11.9,1,1, 3.072, 10509.305, 214.018, 52621.903 20/05/21,23:36:08,08,09,1, 11.9,1,1, 3.072, 10509.315, 213.994, 52621.907 20/05/21,23:36:08,09,09,1, 11.9,1,1, 3.072, 10509.311, 214.017, 52621.917 20/05/21,23:36:08,10,09,1, 11.9,1,1, 3.072, 10509.303, 214.015, 52621.880 20/05/21,23:36:08,11,09,1, 11.9,1,1, 3.072, 10509.321, 213.997, 52621.879 20/05/21,23:36:08,12,09,1, 11.9,1,1, 3.072, 10509.345, 213.973, 52621.869 20/05/21,23:36:08,13,09,1, 11.9,1,1, 3.072, 10509.347, 213.995, 52621.867 20/05/21,23:36:08,14,09,1, 11.9,1,1, 3.072, 10509.359, 214.011, 52621.865 20/05/21,23:36:08,15,09,1, 11.9,1,1, 3.072, 10509.318, 213.994, 52621.858 20/05/21,23:36:08,16,09,1, 11.9,1,1, 3.072, 10509.327, 213.983, 52621.884 20/05/21,23:36:08,17,09,1, 11.9,1,1, 3.072, 10509.353, 213.997, 52621.852 20/05/21,23:36:08,18,09,1, 11.9,1,1, 3.072, 10509.388, 214.020, 52621.912 20/05/21,23:36:08,19,09,1, 11.9,1,1, 3.072, 10509.350, 213.994, 52621.870 20/05/21,23:36:09,00,09,1, 11.9,1,1, 3.073, 10509.403, 214.036, 52621.761 20/05/21,23:36:09,01,09,1, 11.9,1,1, 3.073, 10509.368, 214.022, 52621.876 20/05/21,23:36:09,02,09,1, 11.9,1,1, 3.073, 10509.374, 214.013, 52621.815 20/05/21,23:36:09,03,09,1, 11.9,1,1, 3.073, 10509.375, 214.036, 52621.844 20/05/21,23:36:09,04,09,1, 11.9,1,1, 3.073, 10509.358, 214.032, 52621.876 20/05/21,23:36:09,05,09,1, 11.9,1,1, 3.073, 10509.375, 214.009, 52621.819 20/05/21,23:36:09,06,09,1, 11.9,1,1, 3.073, 10509.386, 214.006, 52621.834 20/05/21,23:36:09,07,09,1, 11.9,1,1, 3.073, 10509.380, 214.045, 52621.830 20/05/21,23:36:09,08,09,1, 11.9,1,1, 3.073, 10509.377, 214.031, 52621.841 20/05/21,23:36:09,09,09,1, 11.9,1,1, 3.073, 10509.393, 214.022, 52621.831 20/05/21,23:36:09,10,09,1, 11.9,1,1, 3.073, 10509.375, 214.028, 52621.821 20/05/21,23:36:09,11,09,1, 11.9,1,1, 3.073, 10509.379, 214.024, 52621.849 20/05/21,23:36:09,12,09,1, 11.9,1,1, 3.073, 10509.398, 214.025, 52621.815 20/05/21,23:36:09,13,09,1, 11.9,1,1, 3.073, 10509.408, 214.064, 52621.835 20/05/21,23:36:09,14,09,1, 11.9,1,1, 3.073, 10509.369, 214.067, 52621.945 20/05/21,23:36:09,15,09,1, 11.9,1,1, 3.073, 10509.410, 214.022, 52621.735 20/05/21,23:36:09,16,09,1, 11.9,1,1, 3.073, 10509.396, 214.028, 52621.754 20/05/21,23:36:09,17,09,1, 11.9,1,1, 3.073, 10509.414, 214.038, 52621.736 20/05/21,23:36:09,18,09,1, 11.9,1,1, 3.073, 10509.414, 214.063, 52621.795 20/05/21,23:36:09,19,09,1, 11.9,1,1, 3.073, 10509.405, 214.036, 52621.761 20/05/21,23:36:10,00,09,1, 11.9,1,1, 3.072, 10509.545, 214.091, 52621.808 20/05/21,23:36:10,01,09,1, 11.9,1,1, 3.072, 10509.422, 214.021, 52621.785 20/05/21,23:36:10,02,09,1, 11.9,1,1, 3.072, 10509.441, 214.051, 52621.782 20/05/21,23:36:10,03,09,1, 11.9,1,1, 3.072, 10509.423, 214.066, 52621.826 20/05/21,23:36:10,04,09,1, 11.9,1,1, 3.072, 10509.451, 214.052, 52621.874 20/05/21,23:36:10,05,09,1, 11.9,1,1, 3.072, 10509.448, 214.064, 52621.881 20/05/21,23:36:10,06,09,1, 11.9,1,1, 3.072, 10509.450, 214.047, 52621.822 20/05/21,23:36:10,07,09,1, 11.9,1,1, 3.072, 10509.487, 214.077, 52621.859 20/05/21,23:36:10,08,09,1, 11.9,1,1, 3.072, 10509.475, 214.082, 52621.860 20/05/21,23:36:10,09,09,1, 11.9,1,1, 3.072, 10509.463, 214.065, 52621.829 20/05/21,23:36:10,10,09,1, 11.9,1,1, 3.072, 10509.492, 214.068, 52621.868 20/05/21,23:36:10,11,09,1, 11.9,1,1, 3.072, 10509.511, 214.068, 52621.814 20/05/21,23:36:10,12,09,1, 11.9,1,1, 3.072, 10509.502, 214.071, 52621.811 20/05/21,23:36:10,13,09,1, 11.9,1,1, 3.072, 10509.524, 214.080, 52621.860 20/05/21,23:36:10,14,09,1, 11.9,1,1, 3.072, 10509.510, 214.086, 52621.860 20/05/21,23:36:10,15,09,1, 11.9,1,1, 3.072, 10509.536, 214.065, 52621.834 20/05/21,23:36:10,16,09,1, 11.9,1,1, 3.072, 10509.524, 214.074, 52621.818 20/05/21,23:36:10,17,09,1, 11.9,1,1, 3.072, 10509.529, 214.109, 52621.841 20/05/21,23:36:10,18,09,1, 11.9,1,1, 3.072, 10509.544, 214.099, 52621.838 20/05/21,23:36:10,19,09,1, 11.9,1,1, 3.072, 10509.551, 214.091, 52621.808 20/05/21,23:36:11,00,09,1, 11.9,1,1, 3.073, 10509.720, 214.142, 52621.726 20/05/21,23:36:11,01,09,1, 11.9,1,1, 3.073, 10509.590, 214.119, 52621.881 20/05/21,23:36:11,02,09,1, 11.9,1,1, 3.073, 10509.580, 214.095, 52621.746 20/05/21,23:36:11,03,09,1, 11.9,1,1, 3.073, 10509.580, 214.093, 52621.742 20/05/21,23:36:11,04,09,1, 11.9,1,1, 3.073, 10509.601, 214.089, 52621.762 20/05/21,23:36:11,05,09,1, 11.9,1,1, 3.073, 10509.607, 214.094, 52621.773 20/05/21,23:36:11,06,09,1, 11.9,1,1, 3.073, 10509.609, 214.119, 52621.794 20/05/21,23:36:11,07,09,1, 11.9,1,1, 3.073, 10509.613, 214.139, 52621.789 20/05/21,23:36:11,08,09,1, 11.9,1,1, 3.073, 10509.627, 214.103, 52621.777 20/05/21,23:36:11,09,09,1, 11.9,1,1, 3.073, 10509.638, 214.142, 52621.782 20/05/21,23:36:11,10,09,1, 11.9,1,1, 3.073, 10509.642, 214.126, 52621.767 20/05/21,23:36:11,11,09,1, 11.9,1,1, 3.073, 10509.654, 214.153, 52621.833 20/05/21,23:36:11,12,09,1, 11.9,1,1, 3.073, 10509.638, 214.126, 52621.785 20/05/21,23:36:11,13,09,1, 11.9,1,1, 3.073, 10509.661, 214.127, 52621.765 20/05/21,23:36:11,14,09,1, 11.9,1,1, 3.073, 10509.655, 214.139, 52621.769 20/05/21,23:36:11,15,09,1, 11.9,1,1, 3.073, 10509.663, 214.121, 52621.730 20/05/21,23:36:11,16,09,1, 11.9,1,1, 3.073, 10509.683, 214.151, 52621.749 20/05/21,23:36:11,17,09,1, 11.9,1,1, 3.073, 10509.669, 214.153, 52621.699 20/05/21,23:36:11,18,09,1, 11.9,1,1, 3.073, 10509.708, 214.146, 52621.740 20/05/21,23:36:11,19,09,1, 11.9,1,1, 3.073, 10509.723, 214.142, 52621.726 20/05/21,23:36:12,00,09,1, 11.9,1,1, 3.076, 10509.878, 214.180, 52621.679 20/05/21,23:36:12,01,09,1, 11.9,1,1, 3.076, 10509.734, 214.155, 52621.766 20/05/21,23:36:12,02,09,1, 11.9,1,1, 3.076, 10509.720, 214.163, 52621.742 20/05/21,23:36:12,03,09,1, 11.9,1,1, 3.076, 10509.735, 214.141, 52621.734 20/05/21,23:36:12,04,09,1, 11.9,1,1, 3.076, 10509.728, 214.147, 52621.723 20/05/21,23:36:12,05,09,1, 11.9,1,1, 3.076, 10509.779, 214.167, 52621.586 20/05/21,23:36:12,06,09,1, 11.9,1,1, 3.076, 10509.779, 214.151, 52621.657 20/05/21,23:36:12,07,09,1, 11.9,1,1, 3.076, 10509.765, 214.162, 52621.638 20/05/21,23:36:12,08,09,1, 11.9,1,1, 3.076, 10509.801, 214.175, 52621.655 20/05/21,23:36:12,09,09,1, 11.9,1,1, 3.076, 10509.817, 214.178, 52621.675 20/05/21,23:36:12,10,09,1, 11.9,1,1, 3.076, 10509.797, 214.178, 52621.673 20/05/21,23:36:12,11,09,1, 11.9,1,1, 3.076, 10509.809, 214.182, 52621.681 20/05/21,23:36:12,12,09,1, 11.9,1,1, 3.076, 10509.842, 214.178, 52621.676 20/05/21,23:36:12,13,09,1, 11.9,1,1, 3.076, 10509.812, 214.186, 52621.688 20/05/21,23:36:12,14,09,1, 11.9,1,1, 3.076, 10509.862, 214.192, 52621.679 20/05/21,23:36:12,15,09,1, 11.9,1,1, 3.076, 10509.877, 214.170, 52621.689 20/05/21,23:36:12,16,09,1, 11.9,1,1, 3.076, 10509.852, 214.182, 52621.666 20/05/21,23:36:12,17,09,1, 11.9,1,1, 3.076, 10509.863, 214.190, 52621.693 20/05/21,23:36:12,18,09,1, 11.9,1,1, 3.076, 10509.893, 214.169, 52621.685 20/05/21,23:36:12,19,09,1, 11.9,1,1, 3.076, 10509.885, 214.180, 52621.679 20/05/21,23:36:13,00,09,1, 11.9,1,1, 3.077, 10509.995, 214.242, 52621.609 20/05/21,23:36:13,01,09,1, 11.9,1,1, 3.077, 10509.889, 214.200, 52621.682 20/05/21,23:36:13,02,09,1, 11.9,1,1, 3.077, 10509.894, 214.193, 52621.664 20/05/21,23:36:13,03,09,1, 11.9,1,1, 3.077, 10509.895, 214.209, 52621.639 20/05/21,23:36:13,04,09,1, 11.9,1,1, 3.077, 10509.886, 214.211, 52621.661 20/05/21,23:36:13,05,09,1, 11.9,1,1, 3.077, 10509.901, 214.222, 52621.664 20/05/21,23:36:13,06,09,1, 11.9,1,1, 3.077, 10509.923, 214.188, 52621.659 20/05/21,23:36:13,07,09,1, 11.9,1,1, 3.077, 10509.909, 214.234, 52621.672 20/05/21,23:36:13,08,09,1, 11.9,1,1, 3.077, 10509.921, 214.199, 52621.664 20/05/21,23:36:13,09,09,1, 11.9,1,1, 3.077, 10509.949, 214.236, 52621.624 20/05/21,23:36:13,10,09,1, 11.9,1,1, 3.077, 10509.926, 214.249, 52621.619 20/05/21,23:36:13,11,09,1, 11.9,1,1, 3.077, 10509.956, 214.212, 52621.624 20/05/21,23:36:13,12,09,1, 11.9,1,1, 3.077, 10509.950, 214.248, 52621.633 20/05/21,23:36:13,13,09,1, 11.9,1,1, 3.077, 10509.960, 214.216, 52621.630 20/05/21,23:36:13,14,09,1, 11.9,1,1, 3.077, 10509.979, 214.232, 52621.636 20/05/21,23:36:13,15,09,1, 11.9,1,1, 3.077, 10509.969, 214.225, 52621.618 20/05/21,23:36:13,16,09,1, 11.9,1,1, 3.077, 10509.986, 214.232, 52621.641 20/05/21,23:36:13,17,09,1, 11.9,1,1, 3.077, 10509.951, 214.221, 52621.603 20/05/21,23:36:13,18,09,1, 11.9,1,1, 3.077, 10510.007, 214.252, 52621.621 20/05/21,23:36:13,19,09,1, 11.9,1,1, 3.077, 10509.996, 214.242, 52621.609 20/05/21,23:36:14,00,09,1, 11.9,1,1, 3.074, 10510.129, 214.273, 52621.511 20/05/21,23:36:14,01,09,1, 11.9,1,1, 3.074, 10509.999, 214.211, 52621.587 20/05/21,23:36:14,02,09,1, 11.9,1,1, 3.074, 10510.024, 214.241, 52621.577 20/05/21,23:36:14,03,09,1, 11.9,1,1, 3.074, 10510.014, 214.231, 52621.577 20/05/21,23:36:14,04,09,1, 11.9,1,1, 3.074, 10510.035, 214.227, 52621.598 20/05/21,23:36:14,05,09,1, 11.9,1,1, 3.074, 10510.049, 214.238, 52621.518 20/05/21,23:36:14,06,09,1, 11.9,1,1, 3.074, 10510.041, 214.256, 52621.581 20/05/21,23:36:14,07,09,1, 11.9,1,1, 3.074, 10510.080, 214.244, 52621.550 20/05/21,23:36:14,08,09,1, 11.9,1,1, 3.074, 10510.061, 214.231, 52621.536 20/05/21,23:36:14,09,09,1, 11.9,1,1, 3.074, 10510.079, 214.265, 52621.552 20/05/21,23:36:14,10,09,1, 11.9,1,1, 3.074, 10510.086, 214.248, 52621.546 20/05/21,23:36:14,11,09,1, 11.9,1,1, 3.074, 10510.091, 214.265, 52621.660 20/05/21,23:36:14,12,09,1, 11.9,1,1, 3.074, 10510.103, 214.262, 52621.561 20/05/21,23:36:14,13,09,1, 11.9,1,1, 3.074, 10510.103, 214.263, 52621.669 20/05/21,23:36:14,14,09,1, 11.9,1,1, 3.074, 10510.090, 214.275, 52621.555 20/05/21,23:36:14,15,09,1, 11.9,1,1, 3.074, 10510.097, 214.236, 52621.535 20/05/21,23:36:14,16,09,1, 11.9,1,1, 3.074, 10510.104, 214.266, 52621.517 20/05/21,23:36:14,17,09,1, 11.9,1,1, 3.074, 10510.147, 214.268, 52621.522 20/05/21,23:36:14,18,09,1, 11.9,1,1, 3.074, 10510.147, 214.276, 52621.523 20/05/21,23:36:14,19,09,1, 11.9,1,1, 3.074, 10510.131, 214.273, 52621.511 20/05/21,23:36:15,00,09,1, 11.8,1,1, 3.072, 10510.329, 214.280, 52621.330 20/05/21,23:36:15,01,09,1, 11.8,1,1, 3.072, 10510.145, 214.265, 52621.475 20/05/21,23:36:15,02,09,1, 11.8,1,1, 3.072, 10510.185, 214.251, 52621.517 20/05/21,23:36:15,03,09,1, 11.8,1,1, 3.072, 10510.177, 214.269, 52621.497 20/05/21,23:36:15,04,09,1, 11.8,1,1, 3.072, 10510.196, 214.272, 52621.381 20/05/21,23:36:15,05,09,1, 11.8,1,1, 3.072, 10510.188, 214.260, 52621.406 20/05/21,23:36:15,06,09,1, 11.8,1,1, 3.072, 10510.213, 214.251, 52621.393 20/05/21,23:36:15,07,09,1, 11.8,1,1, 3.072, 10510.221, 214.259, 52621.388 20/05/21,23:36:15,08,09,1, 11.8,1,1, 3.072, 10510.235, 214.269, 52621.411 20/05/21,23:36:15,09,09,1, 11.8,1,1, 3.072, 10510.216, 214.269, 52621.396 20/05/21,23:36:15,10,09,1, 11.8,1,1, 3.072, 10510.242, 214.272, 52621.371 20/05/21,23:36:15,11,09,1, 11.8,1,1, 3.072, 10510.257, 214.261, 52621.355 20/05/21,23:36:15,12,09,1, 11.8,1,1, 3.072, 10510.267, 214.248, 52621.349 20/05/21,23:36:15,13,09,1, 11.8,1,1, 3.072, 10510.284, 214.282, 52621.332 20/05/21,23:36:15,14,09,1, 11.8,1,1, 3.072, 10510.294, 214.262, 52621.345 20/05/21,23:36:15,15,09,1, 11.8,1,1, 3.072, 10510.278, 214.262, 52621.320 20/05/21,23:36:15,16,09,1, 11.8,1,1, 3.072, 10510.299, 214.276, 52621.332 20/05/21,23:36:15,17,09,1, 11.8,1,1, 3.072, 10510.262, 214.291, 52621.305 20/05/21,23:36:15,18,09,1, 11.8,1,1, 3.072, 10510.306, 214.269, 52621.280 20/05/21,23:36:15,19,09,1, 11.8,1,1, 3.072, 10510.333, 214.280, 52621.330 20/05/21,23:36:16,00,09,1, 11.9,1,1, 3.073, 10510.446, 214.367, 52621.280 20/05/21,23:36:16,01,09,1, 11.9,1,1, 3.073, 10510.332, 214.279, 52621.307 20/05/21,23:36:16,02,09,1, 11.9,1,1, 3.073, 10510.356, 214.301, 52621.312 20/05/21,23:36:16,03,09,1, 11.9,1,1, 3.073, 10510.351, 214.294, 52621.337 20/05/21,23:36:16,04,09,1, 11.9,1,1, 3.073, 10510.371, 214.312, 52621.303 20/05/21,23:36:16,05,09,1, 11.9,1,1, 3.073, 10510.373, 214.309, 52621.331 20/05/21,23:36:16,06,09,1, 11.9,1,1, 3.073, 10510.405, 214.327, 52621.367 20/05/21,23:36:16,07,09,1, 11.9,1,1, 3.073, 10510.373, 214.332, 52621.315 20/05/21,23:36:16,08,09,1, 11.9,1,1, 3.073, 10510.378, 214.318, 52621.332 20/05/21,23:36:16,09,09,1, 11.9,1,1, 3.073, 10510.403, 214.301, 52621.360 20/05/21,23:36:16,10,09,1, 11.9,1,1, 3.073, 10510.394, 214.313, 52621.294 20/05/21,23:36:16,11,09,1, 11.9,1,1, 3.073, 10510.419, 214.338, 52621.320 20/05/21,23:36:16,12,09,1, 11.9,1,1, 3.073, 10510.419, 214.322, 52621.313 20/05/21,23:36:16,13,09,1, 11.9,1,1, 3.073, 10510.425, 214.326, 52621.286 20/05/21,23:36:16,14,09,1, 11.9,1,1, 3.073, 10510.459, 214.373, 52621.315 20/05/21,23:36:16,15,09,1, 11.9,1,1, 3.073, 10510.441, 214.352, 52621.287 20/05/21,23:36:16,16,09,1, 11.9,1,1, 3.073, 10510.416, 214.355, 52621.274 20/05/21,23:36:16,17,09,1, 11.9,1,1, 3.073, 10510.463, 214.358, 52621.269 20/05/21,23:36:16,18,09,1, 11.9,1,1, 3.073, 10510.472, 214.356, 52621.288 20/05/21,23:36:16,19,09,1, 11.9,1,1, 3.073, 10510.449, 214.367, 52621.280 20/05/21,23:36:17,00,08,1, 11.9,1,1, 3.071, 10510.621, 214.428, 52621.239 20/05/21,23:36:17,01,08,1, 11.9,1,1, 3.071, 10510.484, 214.379, 52621.284 20/05/21,23:36:17,02,08,1, 11.9,1,1, 3.071, 10510.475, 214.391, 52621.254 20/05/21,23:36:17,03,08,1, 11.9,1,1, 3.071, 10510.500, 214.382, 52621.298 20/05/21,23:36:17,04,08,1, 11.9,1,1, 3.071, 10510.503, 214.389, 52621.288 20/05/21,23:36:17,05,08,1, 11.9,1,1, 3.071, 10510.506, 214.404, 52621.274 20/05/21,23:36:17,06,08,1, 11.9,1,1, 3.071, 10510.512, 214.405, 52621.278 20/05/21,23:36:17,07,08,1, 11.9,1,1, 3.071, 10510.526, 214.387, 52621.309 20/05/21,23:36:17,08,08,1, 11.9,1,1, 3.071, 10510.538, 214.423, 52621.298 20/05/21,23:36:17,09,08,1, 11.9,1,1, 3.071, 10510.538, 214.420, 52621.272 20/05/21,23:36:17,10,08,1, 11.9,1,1, 3.071, 10510.554, 214.418, 52621.257 20/05/21,23:36:17,11,08,1, 11.9,1,1, 3.071, 10510.551, 214.422, 52621.258 20/05/21,23:36:17,12,08,1, 11.9,1,1, 3.071, 10510.553, 214.436, 52621.257 20/05/21,23:36:17,13,08,1, 11.9,1,1, 3.071, 10510.544, 214.448, 52621.235 20/05/21,23:36:17,14,08,1, 11.9,1,1, 3.071, 10510.565, 214.422, 52621.261 20/05/21,23:36:17,15,08,1, 11.9,1,1, 3.071, 10510.578, 214.436, 52621.257 20/05/21,23:36:17,16,08,1, 11.9,1,1, 3.071, 10510.604, 214.431, 52621.252 20/05/21,23:36:17,17,08,1, 11.9,1,1, 3.071, 10510.593, 214.458, 52621.252 20/05/21,23:36:17,18,08,1, 11.9,1,1, 3.071, 10510.620, 214.429, 52621.222 20/05/21,23:36:17,19,08,1, 11.9,1,1, 3.071, 10510.627, 214.428, 52621.239 20/05/21,23:36:18,00,08,1, 11.9,1,1, 3.069, 10510.780, 214.558, 52621.146 20/05/21,23:36:18,01,08,1, 11.9,1,1, 3.069, 10510.622, 214.451, 52621.208 20/05/21,23:36:18,02,08,1, 11.9,1,1, 3.069, 10510.630, 214.475, 52621.190 20/05/21,23:36:18,03,08,1, 11.9,1,1, 3.069, 10510.645, 214.453, 52621.193 20/05/21,23:36:18,04,08,1, 11.9,1,1, 3.069, 10510.632, 214.464, 52621.203 20/05/21,23:36:18,05,08,1, 11.9,1,1, 3.069, 10510.658, 214.467, 52621.171 20/05/21,23:36:18,06,08,1, 11.9,1,1, 3.069, 10510.655, 214.470, 52621.176 20/05/21,23:36:18,07,08,1, 11.9,1,1, 3.069, 10510.681, 214.483, 52621.169 20/05/21,23:36:18,08,08,1, 11.9,1,1, 3.069, 10510.681, 214.463, 52621.190 20/05/21,23:36:18,09,08,1, 11.9,1,1, 3.069, 10510.695, 214.471, 52621.152 20/05/21,23:36:18,10,08,1, 11.9,1,1, 3.069, 10510.704, 214.489, 52621.142 20/05/21,23:36:18,11,08,1, 11.9,1,1, 3.069, 10510.720, 214.498, 52621.143 20/05/21,23:36:18,12,08,1, 11.9,1,1, 3.069, 10510.699, 214.487, 52621.114 20/05/21,23:36:18,13,08,1, 11.9,1,1, 3.069, 10510.694, 214.517, 52621.157 20/05/21,23:36:18,14,08,1, 11.9,1,1, 3.069, 10510.717, 214.512, 52621.149 20/05/21,23:36:18,15,08,1, 11.9,1,1, 3.069, 10510.690, 214.507, 52621.122 20/05/21,23:36:18,16,08,1, 11.9,1,1, 3.069, 10510.745, 214.508, 52621.115 20/05/21,23:36:18,17,08,1, 11.9,1,1, 3.069, 10510.730, 214.517, 52621.153 20/05/21,23:36:18,18,08,1, 11.9,1,1, 3.069, 10510.768, 214.519, 52621.181 20/05/21,23:36:18,19,08,1, 11.9,1,1, 3.069, 10510.785, 214.558, 52621.146 20/05/21,23:36:19,00,08,1, 11.9,1,1, 3.072, 10510.880, 214.622, 52621.185 20/05/21,23:36:19,01,08,1, 11.9,1,1, 3.072, 10510.768, 214.580, 52621.172 20/05/21,23:36:19,02,08,1, 11.9,1,1, 3.072, 10510.803, 214.570, 52621.160 20/05/21,23:36:19,03,08,1, 11.9,1,1, 3.072, 10510.781, 214.547, 52621.156 20/05/21,23:36:19,04,08,1, 11.9,1,1, 3.072, 10510.814, 214.554, 52621.142 20/05/21,23:36:19,05,08,1, 11.9,1,1, 3.072, 10510.797, 214.549, 52621.108 20/05/21,23:36:19,06,08,1, 11.9,1,1, 3.072, 10510.819, 214.562, 52621.172 20/05/21,23:36:19,07,08,1, 11.9,1,1, 3.072, 10510.804, 214.545, 52621.310 20/05/21,23:36:19,08,08,1, 11.9,1,1, 3.072, 10510.837, 214.546, 52621.090 20/05/21,23:36:19,09,08,1, 11.9,1,1, 3.072, 10510.837, 214.557, 52621.157 20/05/21,23:36:19,10,08,1, 11.9,1,1, 3.072, 10510.842, 214.553, 52621.106 20/05/21,23:36:19,11,08,1, 11.9,1,1, 3.072, 10510.853, 214.554, 52621.097 20/05/21,23:36:19,12,08,1, 11.9,1,1, 3.072, 10510.874, 214.580, 52621.153 20/05/21,23:36:19,13,08,1, 11.9,1,1, 3.072, 10510.854, 214.567, 52621.133 20/05/21,23:36:19,14,08,1, 11.9,1,1, 3.072, 10510.880, 214.577, 52621.112 20/05/21,23:36:19,15,08,1, 11.9,1,1, 3.072, 10510.872, 214.569, 52621.072 20/05/21,23:36:19,16,08,1, 11.9,1,1, 3.072, 10510.899, 214.595, 52621.095 20/05/21,23:36:19,17,08,1, 11.9,1,1, 3.072, 10510.866, 214.594, 52621.055 20/05/21,23:36:19,18,08,1, 11.9,1,1, 3.072, 10510.863, 214.585, 52621.142 20/05/21,23:36:19,19,08,1, 11.9,1,1, 3.072, 10510.880, 214.622, 52621.185 20/05/21,23:36:20,00,08,1, 11.9,1,1, 3.069, 10511.013, 214.683, 52620.988 20/05/21,23:36:20,01,08,1, 11.9,1,1, 3.069, 10510.911, 214.608, 52621.134 20/05/21,23:36:20,02,08,1, 11.9,1,1, 3.069, 10510.924, 214.610, 52621.166 20/05/21,23:36:20,03,08,1, 11.9,1,1, 3.069, 10510.913, 214.606, 52621.080 20/05/21,23:36:20,04,08,1, 11.9,1,1, 3.069, 10510.956, 214.628, 52621.092 20/05/21,23:36:20,05,08,1, 11.9,1,1, 3.069, 10510.949, 214.622, 52621.087 20/05/21,23:36:20,06,08,1, 11.9,1,1, 3.069, 10510.943, 214.632, 52621.076 20/05/21,23:36:20,07,08,1, 11.9,1,1, 3.069, 10510.949, 214.631, 52621.067 20/05/21,23:36:20,08,08,1, 11.9,1,1, 3.069, 10510.949, 214.607, 52621.070 20/05/21,23:36:20,09,08,1, 11.9,1,1, 3.069, 10510.942, 214.624, 52621.047 20/05/21,23:36:20,10,08,1, 11.9,1,1, 3.069, 10510.958, 214.624, 52621.026 20/05/21,23:36:20,11,08,1, 11.9,1,1, 3.069, 10510.971, 214.639, 52621.034 20/05/21,23:36:20,12,08,1, 11.9,1,1, 3.069, 10510.987, 214.630, 52621.054 20/05/21,23:36:20,13,08,1, 11.9,1,1, 3.069, 10510.996, 214.634, 52621.029 20/05/21,23:36:20,14,08,1, 11.9,1,1, 3.069, 10510.977, 214.662, 52621.023 20/05/21,23:36:20,15,08,1, 11.9,1,1, 3.069, 10510.979, 214.687, 52621.040 20/05/21,23:36:20,16,08,1, 11.9,1,1, 3.069, 10511.026, 214.680, 52621.057 20/05/21,23:36:20,17,08,1, 11.9,1,1, 3.069, 10511.013, 214.669, 52621.037 20/05/21,23:36:20,18,08,1, 11.9,1,1, 3.069, 10511.022, 214.698, 52620.993 20/05/21,23:36:20,19,08,1, 11.9,1,1, 3.069, 10511.017, 214.683, 52620.988 20/05/21,23:36:21,00,08,1, 12.0,1,1, 3.075, 10511.138, 214.779, 52620.990 20/05/21,23:36:21,01,08,1, 12.0,1,1, 3.075, 10511.029, 214.702, 52621.005 20/05/21,23:36:21,02,08,1, 12.0,1,1, 3.075, 10511.052, 214.711, 52620.990 20/05/21,23:36:21,03,08,1, 12.0,1,1, 3.075, 10511.051, 214.702, 52621.029 20/05/21,23:36:21,04,08,1, 12.0,1,1, 3.075, 10511.039, 214.717, 52621.006 20/05/21,23:36:21,05,08,1, 12.0,1,1, 3.075, 10511.071, 214.714, 52620.974 20/05/21,23:36:21,06,08,1, 12.0,1,1, 3.075, 10511.058, 214.732, 52620.996 20/05/21,23:36:21,07,08,1, 12.0,1,1, 3.075, 10511.088, 214.743, 52621.019 20/05/21,23:36:21,08,08,1, 12.0,1,1, 3.075, 10511.073, 214.721, 52621.003 20/05/21,23:36:21,09,08,1, 12.0,1,1, 3.075, 10511.070, 214.728, 52621.012 20/05/21,23:36:21,10,08,1, 12.0,1,1, 3.075, 10511.076, 214.736, 52621.013 20/05/21,23:36:21,11,08,1, 12.0,1,1, 3.075, 10511.065, 214.766, 52620.973 20/05/21,23:36:21,12,08,1, 12.0,1,1, 3.075, 10511.092, 214.766, 52620.994 20/05/21,23:36:21,13,08,1, 12.0,1,1, 3.075, 10511.107, 214.784, 52620.986 20/05/21,23:36:21,14,08,1, 12.0,1,1, 3.075, 10511.098, 214.788, 52621.002 20/05/21,23:36:21,15,08,1, 12.0,1,1, 3.075, 10511.118, 214.792, 52621.005 20/05/21,23:36:21,16,08,1, 12.0,1,1, 3.075, 10511.112, 214.780, 52620.969 20/05/21,23:36:21,17,08,1, 12.0,1,1, 3.075, 10511.098, 214.776, 52620.971 20/05/21,23:36:21,18,08,1, 12.0,1,1, 3.075, 10511.102, 214.773, 52620.950 20/05/21,23:36:21,19,08,1, 12.0,1,1, 3.075, 10511.139, 214.779, 52620.990 20/05/21,23:36:22,00,08,1, 11.9,1,1, 3.072, 10511.239, 214.887, 52620.922 20/05/21,23:36:22,01,08,1, 11.9,1,1, 3.072, 10511.129, 214.806, 52620.958 20/05/21,23:36:22,02,08,1, 11.9,1,1, 3.072, 10511.125, 214.799, 52620.957 20/05/21,23:36:22,03,08,1, 11.9,1,1, 3.072, 10511.143, 214.833, 52620.971 20/05/21,23:36:22,04,08,1, 11.9,1,1, 3.072, 10511.155, 214.825, 52620.941 20/05/21,23:36:22,05,08,1, 11.9,1,1, 3.072, 10511.151, 214.806, 52620.948 20/05/21,23:36:22,06,08,1, 11.9,1,1, 3.072, 10511.145, 214.819, 52620.961 20/05/21,23:36:22,07,08,1, 11.9,1,1, 3.072, 10511.169, 214.809, 52620.931 20/05/21,23:36:22,08,08,1, 11.9,1,1, 3.072, 10511.180, 214.841, 52620.947 20/05/21,23:36:22,09,08,1, 11.9,1,1, 3.072, 10511.176, 214.842, 52620.967 20/05/21,23:36:22,10,08,1, 11.9,1,1, 3.072, 10511.178, 214.857, 52621.083 20/05/21,23:36:22,11,08,1, 11.9,1,1, 3.072, 10511.213, 214.833, 52620.863 20/05/21,23:36:22,12,08,1, 11.9,1,1, 3.072, 10511.219, 214.875, 52620.906 20/05/21,23:36:22,13,08,1, 11.9,1,1, 3.072, 10511.198, 214.863, 52620.891 20/05/21,23:36:22,14,08,1, 11.9,1,1, 3.072, 10511.238, 214.841, 52620.932 20/05/21,23:36:22,15,08,1, 11.9,1,1, 3.072, 10511.215, 214.839, 52620.938 20/05/21,23:36:22,16,08,1, 11.9,1,1, 3.072, 10511.203, 214.877, 52620.931 20/05/21,23:36:22,17,08,1, 11.9,1,1, 3.072, 10511.229, 214.872, 52620.944 20/05/21,23:36:22,18,08,1, 11.9,1,1, 3.072, 10511.225, 214.887, 52620.914 20/05/21,23:36:22,19,08,1, 11.9,1,1, 3.072, 10511.245, 214.887, 52620.922 20/05/21,23:36:23,00,08,1, 11.9,1,1, 3.076, 10511.347, 215.027, 52620.906 20/05/21,23:36:23,01,08,1, 11.9,1,1, 3.076, 10511.237, 214.892, 52620.892 20/05/21,23:36:23,02,08,1, 11.9,1,1, 3.076, 10511.239, 214.896, 52620.959 20/05/21,23:36:23,03,08,1, 11.9,1,1, 3.076, 10511.234, 214.912, 52620.897 20/05/21,23:36:23,04,08,1, 11.9,1,1, 3.076, 10511.275, 214.935, 52620.922 20/05/21,23:36:23,05,08,1, 11.9,1,1, 3.076, 10511.265, 214.945, 52620.882 20/05/21,23:36:23,06,08,1, 11.9,1,1, 3.076, 10511.251, 214.950, 52620.916 20/05/21,23:36:23,07,08,1, 11.9,1,1, 3.076, 10511.286, 214.946, 52620.904 20/05/21,23:36:23,08,08,1, 11.9,1,1, 3.076, 10511.269, 214.956, 52620.895 20/05/21,23:36:23,09,08,1, 11.9,1,1, 3.076, 10511.317, 214.957, 52620.737 20/05/21,23:36:23,10,08,1, 11.9,1,1, 3.076, 10511.306, 214.986, 52620.832 20/05/21,23:36:23,11,08,1, 11.9,1,1, 3.076, 10511.330, 214.983, 52620.695 20/05/21,23:36:23,12,08,1, 11.9,1,1, 3.076, 10511.343, 214.967, 52620.840 20/05/21,23:36:23,13,08,1, 11.9,1,1, 3.076, 10511.348, 214.980, 52620.896 20/05/21,23:36:23,14,08,1, 11.9,1,1, 3.076, 10511.340, 214.972, 52620.905 20/05/21,23:36:23,15,08,1, 11.9,1,1, 3.076, 10511.350, 214.993, 52620.927 20/05/21,23:36:23,16,08,1, 11.9,1,1, 3.076, 10511.312, 215.003, 52620.909 20/05/21,23:36:23,17,08,1, 11.9,1,1, 3.076, 10511.343, 214.986, 52620.925 20/05/21,23:36:23,18,08,1, 11.9,1,1, 3.076, 10511.354, 215.028, 52620.927 20/05/21,23:36:23,19,08,1, 11.9,1,1, 3.076, 10511.348, 215.027, 52620.906 20/05/21,23:36:24,00,08,1, 11.8,1,1, 3.073, 10511.472, 215.097, 52620.868 20/05/21,23:36:24,01,08,1, 11.8,1,1, 3.073, 10511.348, 215.026, 52620.886 20/05/21,23:36:24,02,08,1, 11.8,1,1, 3.073, 10511.348, 215.024, 52620.858 20/05/21,23:36:24,03,08,1, 11.8,1,1, 3.073, 10511.346, 215.025, 52620.870 20/05/21,23:36:24,04,08,1, 11.8,1,1, 3.073, 10511.375, 215.037, 52620.878 20/05/21,23:36:24,05,08,1, 11.8,1,1, 3.073, 10511.367, 215.037, 52620.903 20/05/21,23:36:24,06,08,1, 11.8,1,1, 3.073, 10511.367, 215.037, 52620.912 20/05/21,23:36:24,07,08,1, 11.8,1,1, 3.073, 10511.406, 215.031, 52620.892 20/05/21,23:36:24,08,08,1, 11.8,1,1, 3.073, 10511.396, 215.048, 52620.841 20/05/21,23:36:24,09,08,1, 11.8,1,1, 3.073, 10511.388, 215.054, 52620.852 20/05/21,23:36:24,10,08,1, 11.8,1,1, 3.073, 10511.402, 215.053, 52620.863 20/05/21,23:36:24,11,08,1, 11.8,1,1, 3.073, 10511.396, 215.053, 52620.856 20/05/21,23:36:24,12,08,1, 11.8,1,1, 3.073, 10511.417, 215.082, 52620.841 20/05/21,23:36:24,13,08,1, 11.8,1,1, 3.073, 10511.422, 215.057, 52620.859 20/05/21,23:36:24,14,08,1, 11.8,1,1, 3.073, 10511.444, 215.065, 52620.830 20/05/21,23:36:24,15,08,1, 11.8,1,1, 3.073, 10511.440, 215.079, 52620.850 20/05/21,23:36:24,16,08,1, 11.8,1,1, 3.073, 10511.461, 215.092, 52620.884 20/05/21,23:36:24,17,08,1, 11.8,1,1, 3.073, 10511.448, 215.104, 52620.850 20/05/21,23:36:24,18,08,1, 11.8,1,1, 3.073, 10511.460, 215.107, 52620.864 20/05/21,23:36:24,19,08,1, 11.8,1,1, 3.073, 10511.475, 215.097, 52620.868 20/05/21,23:36:25,00,08,1, 11.9,1,1, 3.072, 10511.564, 215.251, 52620.830 20/05/21,23:36:25,01,08,1, 11.9,1,1, 3.072, 10511.482, 215.114, 52620.845 20/05/21,23:36:25,02,08,1, 11.9,1,1, 3.072, 10511.467, 215.133, 52620.840 20/05/21,23:36:25,03,08,1, 11.9,1,1, 3.072, 10511.507, 215.152, 52620.873 20/05/21,23:36:25,04,08,1, 11.9,1,1, 3.072, 10511.499, 215.159, 52620.860 20/05/21,23:36:25,05,08,1, 11.9,1,1, 3.072, 10511.504, 215.186, 52620.813 20/05/21,23:36:25,06,08,1, 11.9,1,1, 3.072, 10511.501, 215.164, 52620.804 20/05/21,23:36:25,07,08,1, 11.9,1,1, 3.072, 10511.509, 215.166, 52620.817 20/05/21,23:36:25,08,08,1, 11.9,1,1, 3.072, 10511.529, 215.170, 52620.825 20/05/21,23:36:25,09,08,1, 11.9,1,1, 3.072, 10511.516, 215.170, 52620.791 20/05/21,23:36:25,10,08,1, 11.9,1,1, 3.072, 10511.494, 215.146, 52620.782 20/05/21,23:36:25,11,08,1, 11.9,1,1, 3.072, 10511.520, 215.184, 52620.793 20/05/21,23:36:25,12,08,1, 11.9,1,1, 3.072, 10511.532, 215.178, 52620.791 20/05/21,23:36:25,13,08,1, 11.9,1,1, 3.072, 10511.540, 215.193, 52620.824 20/05/21,23:36:25,14,08,1, 11.9,1,1, 3.072, 10511.543, 215.216, 52620.832 20/05/21,23:36:25,15,08,1, 11.9,1,1, 3.072, 10511.555, 215.218, 52620.821 20/05/21,23:36:25,16,08,1, 11.9,1,1, 3.072, 10511.567, 215.240, 52620.830 20/05/21,23:36:25,17,08,1, 11.9,1,1, 3.072, 10511.548, 215.219, 52620.788 20/05/21,23:36:25,18,08,1, 11.9,1,1, 3.072, 10511.553, 215.206, 52620.791 20/05/21,23:36:25,19,08,1, 11.9,1,1, 3.072, 10511.567, 215.251, 52620.830 20/05/21,23:36:26,00,08,1, 11.9,1,1, 3.072, 10511.672, 215.357, 52620.767 20/05/21,23:36:26,01,08,1, 11.9,1,1, 3.072, 10511.566, 215.245, 52620.844 20/05/21,23:36:26,02,08,1, 11.9,1,1, 3.072, 10511.584, 215.276, 52620.857 20/05/21,23:36:26,03,08,1, 11.9,1,1, 3.072, 10511.579, 215.298, 52620.839 20/05/21,23:36:26,04,08,1, 11.9,1,1, 3.072, 10511.620, 215.285, 52620.831 20/05/21,23:36:26,05,08,1, 11.9,1,1, 3.072, 10511.613, 215.281, 52620.806 20/05/21,23:36:26,06,08,1, 11.9,1,1, 3.072, 10511.606, 215.287, 52620.820 20/05/21,23:36:26,07,08,1, 11.9,1,1, 3.072, 10511.623, 215.307, 52620.767 20/05/21,23:36:26,08,08,1, 11.9,1,1, 3.072, 10511.627, 215.315, 52620.814 20/05/21,23:36:26,09,08,1, 11.9,1,1, 3.072, 10511.626, 215.320, 52620.826 20/05/21,23:36:26,10,08,1, 11.9,1,1, 3.072, 10511.665, 215.308, 52620.820 20/05/21,23:36:26,11,08,1, 11.9,1,1, 3.072, 10511.657, 215.298, 52620.786 20/05/21,23:36:26,12,08,1, 11.9,1,1, 3.072, 10511.682, 215.338, 52620.806 20/05/21,23:36:26,13,08,1, 11.9,1,1, 3.072, 10511.656, 215.321, 52620.803 20/05/21,23:36:26,14,08,1, 11.9,1,1, 3.072, 10511.660, 215.351, 52620.777 20/05/21,23:36:26,15,08,1, 11.9,1,1, 3.072, 10511.673, 215.335, 52620.787 20/05/21,23:36:26,16,08,1, 11.9,1,1, 3.072, 10511.682, 215.360, 52620.765 20/05/21,23:36:26,17,08,1, 11.9,1,1, 3.072, 10511.684, 215.331, 52620.761 20/05/21,23:36:26,18,08,1, 11.9,1,1, 3.072, 10511.675, 215.357, 52620.770 20/05/21,23:36:26,19,08,1, 11.9,1,1, 3.072, 10511.676, 215.357, 52620.767 20/05/21,23:36:27,00,08,1, 11.9,1,1, 3.074, 10511.773, 215.515, 52620.789 20/05/21,23:36:27,01,08,1, 11.9,1,1, 3.074, 10511.704, 215.384, 52620.781 20/05/21,23:36:27,02,08,1, 11.9,1,1, 3.074, 10511.700, 215.379, 52620.790 20/05/21,23:36:27,03,08,1, 11.9,1,1, 3.074, 10511.709, 215.392, 52620.781 20/05/21,23:36:27,04,08,1, 11.9,1,1, 3.074, 10511.712, 215.429, 52620.794 20/05/21,23:36:27,05,08,1, 11.9,1,1, 3.074, 10511.729, 215.419, 52620.779 20/05/21,23:36:27,06,08,1, 11.9,1,1, 3.074, 10511.727, 215.441, 52620.793 20/05/21,23:36:27,07,08,1, 11.9,1,1, 3.074, 10511.746, 215.426, 52620.777 20/05/21,23:36:27,08,08,1, 11.9,1,1, 3.074, 10511.742, 215.426, 52620.813 20/05/21,23:36:27,09,08,1, 11.9,1,1, 3.074, 10511.732, 215.430, 52620.758 20/05/21,23:36:27,10,08,1, 11.9,1,1, 3.074, 10511.723, 215.426, 52620.722 20/05/21,23:36:27,11,08,1, 11.9,1,1, 3.074, 10511.732, 215.426, 52620.745 20/05/21,23:36:27,12,08,1, 11.9,1,1, 3.074, 10511.777, 215.434, 52620.781 20/05/21,23:36:27,13,08,1, 11.9,1,1, 3.074, 10511.753, 215.469, 52620.738 20/05/21,23:36:27,14,08,1, 11.9,1,1, 3.074, 10511.765, 215.443, 52620.763 20/05/21,23:36:27,15,08,1, 11.9,1,1, 3.074, 10511.739, 215.457, 52620.744 20/05/21,23:36:27,16,08,1, 11.9,1,1, 3.074, 10511.780, 215.456, 52620.736 20/05/21,23:36:27,17,08,1, 11.9,1,1, 3.074, 10511.780, 215.485, 52620.762 20/05/21,23:36:27,18,08,1, 11.9,1,1, 3.074, 10511.773, 215.498, 52620.753 20/05/21,23:36:27,19,08,1, 11.9,1,1, 3.074, 10511.780, 215.515, 52620.789 20/05/21,23:36:28,00,08,1, 11.9,1,1, 3.073, 10511.914, 215.632, 52620.726 20/05/21,23:36:28,01,08,1, 11.9,1,1, 3.073, 10511.789, 215.522, 52620.782 20/05/21,23:36:28,02,08,1, 11.9,1,1, 3.073, 10511.804, 215.501, 52620.753 20/05/21,23:36:28,03,08,1, 11.9,1,1, 3.073, 10511.800, 215.520, 52620.730 20/05/21,23:36:28,04,08,1, 11.9,1,1, 3.073, 10511.827, 215.524, 52620.723 20/05/21,23:36:28,05,08,1, 11.9,1,1, 3.073, 10511.786, 215.539, 52620.720 20/05/21,23:36:28,06,08,1, 11.9,1,1, 3.073, 10511.810, 215.538, 52620.712 20/05/21,23:36:28,07,08,1, 11.9,1,1, 3.073, 10511.843, 215.536, 52620.721 20/05/21,23:36:28,08,08,1, 11.9,1,1, 3.073, 10511.822, 215.544, 52620.705 20/05/21,23:36:28,09,08,1, 11.9,1,1, 3.073, 10511.821, 215.550, 52620.760 20/05/21,23:36:28,10,08,1, 11.9,1,1, 3.073, 10511.849, 215.557, 52620.734 20/05/21,23:36:28,11,08,1, 11.9,1,1, 3.073, 10511.858, 215.559, 52620.747 20/05/21,23:36:28,12,08,1, 11.9,1,1, 3.073, 10511.869, 215.567, 52620.728 20/05/21,23:36:28,13,08,1, 11.9,1,1, 3.073, 10511.852, 215.573, 52620.734 20/05/21,23:36:28,14,08,1, 11.9,1,1, 3.073, 10511.857, 215.580, 52620.689 20/05/21,23:36:28,15,08,1, 11.9,1,1, 3.073, 10511.862, 215.582, 52620.742 20/05/21,23:36:28,16,08,1, 11.9,1,1, 3.073, 10511.861, 215.582, 52620.733 20/05/21,23:36:28,17,08,1, 11.9,1,1, 3.073, 10511.888, 215.583, 52620.735 20/05/21,23:36:28,18,08,1, 11.9,1,1, 3.073, 10511.886, 215.600, 52620.744 20/05/21,23:36:28,19,08,1, 11.9,1,1, 3.073, 10511.922, 215.632, 52620.726 20/05/21,23:36:29,00,08,1, 11.9,1,1, 3.077, 10511.990, 215.728, 52620.708 20/05/21,23:36:29,01,08,1, 11.9,1,1, 3.077, 10511.893, 215.635, 52620.737 20/05/21,23:36:29,02,08,1, 11.9,1,1, 3.077, 10511.893, 215.637, 52620.737 20/05/21,23:36:29,03,08,1, 11.9,1,1, 3.077, 10511.919, 215.635, 52620.720 20/05/21,23:36:29,04,08,1, 11.9,1,1, 3.077, 10511.932, 215.611, 52620.737 20/05/21,23:36:29,05,08,1, 11.9,1,1, 3.077, 10511.930, 215.639, 52620.694 20/05/21,23:36:29,06,08,1, 11.9,1,1, 3.077, 10511.935, 215.654, 52620.721 20/05/21,23:36:29,07,08,1, 11.9,1,1, 3.077, 10511.927, 215.665, 52620.718 20/05/21,23:36:29,08,08,1, 11.9,1,1, 3.077, 10511.945, 215.680, 52620.747 20/05/21,23:36:29,09,08,1, 11.9,1,1, 3.077, 10511.937, 215.685, 52620.713 20/05/21,23:36:29,10,08,1, 11.9,1,1, 3.077, 10511.945, 215.694, 52620.713 20/05/21,23:36:29,11,08,1, 11.9,1,1, 3.077, 10511.944, 215.703, 52620.726 20/05/21,23:36:29,12,08,1, 11.9,1,1, 3.077, 10511.939, 215.725, 52620.725 20/05/21,23:36:29,13,08,1, 11.9,1,1, 3.077, 10511.952, 215.701, 52620.718 20/05/21,23:36:29,14,08,1, 11.9,1,1, 3.077, 10511.947, 215.698, 52620.716 20/05/21,23:36:29,15,08,1, 11.9,1,1, 3.077, 10511.976, 215.716, 52620.727 20/05/21,23:36:29,16,08,1, 11.9,1,1, 3.077, 10511.966, 215.708, 52620.702 20/05/21,23:36:29,17,08,1, 11.9,1,1, 3.077, 10511.979, 215.738, 52620.716 20/05/21,23:36:29,18,08,1, 11.9,1,1, 3.077, 10511.955, 215.729, 52620.681 20/05/21,23:36:29,19,08,1, 11.9,1,1, 3.077, 10511.993, 215.728, 52620.708 20/05/21,23:36:30,00,08,1, 11.9,1,1, 3.074, 10512.015, 215.895, 52620.725 20/05/21,23:36:30,01,08,1, 11.9,1,1, 3.074, 10511.980, 215.744, 52620.687 20/05/21,23:36:30,02,08,1, 11.9,1,1, 3.074, 10511.999, 215.767, 52620.666 20/05/21,23:36:30,03,08,1, 11.9,1,1, 3.074, 10511.983, 215.759, 52620.699 20/05/21,23:36:30,04,08,1, 11.9,1,1, 3.074, 10511.998, 215.769, 52620.715 20/05/21,23:36:30,05,08,1, 11.9,1,1, 3.074, 10511.971, 215.783, 52620.573 20/05/21,23:36:30,06,08,1, 11.9,1,1, 3.074, 10512.038, 215.788, 52620.709 20/05/21,23:36:30,07,08,1, 11.9,1,1, 3.074, 10512.012, 215.796, 52620.619 20/05/21,23:36:30,08,08,1, 11.9,1,1, 3.074, 10512.040, 215.798, 52620.651 20/05/21,23:36:30,09,08,1, 11.9,1,1, 3.074, 10512.029, 215.807, 52620.663 20/05/21,23:36:30,10,08,1, 11.9,1,1, 3.074, 10512.024, 215.845, 52620.719 20/05/21,23:36:30,11,08,1, 11.9,1,1, 3.074, 10512.020, 215.809, 52620.677 20/05/21,23:36:30,12,08,1, 11.9,1,1, 3.074, 10512.016, 215.857, 52620.684 20/05/21,23:36:30,13,08,1, 11.9,1,1, 3.074, 10512.027, 215.854, 52620.677 20/05/21,23:36:30,14,08,1, 11.9,1,1, 3.074, 10512.024, 215.860, 52620.670 20/05/21,23:36:30,15,08,1, 11.9,1,1, 3.074, 10511.996, 215.824, 52620.702 20/05/21,23:36:30,16,08,1, 11.9,1,1, 3.074, 10512.031, 215.858, 52620.686 20/05/21,23:36:30,17,08,1, 11.9,1,1, 3.074, 10512.026, 215.878, 52620.700 20/05/21,23:36:30,18,08,1, 11.9,1,1, 3.074, 10512.012, 215.880, 52620.659 20/05/21,23:36:30,19,08,1, 11.9,1,1, 3.074, 10512.018, 215.895, 52620.725 20/05/21,23:36:31,00,08,1, 11.9,1,1, 3.072, 10512.123, 216.042, 52620.663 20/05/21,23:36:31,01,08,1, 11.9,1,1, 3.072, 10512.024, 215.907, 52620.686 20/05/21,23:36:31,02,08,1, 11.9,1,1, 3.072, 10512.039, 215.923, 52620.719 20/05/21,23:36:31,03,08,1, 11.9,1,1, 3.072, 10512.055, 215.929, 52620.687 20/05/21,23:36:31,04,08,1, 11.9,1,1, 3.072, 10512.076, 215.919, 52620.691 20/05/21,23:36:31,05,08,1, 11.9,1,1, 3.072, 10512.073, 215.920, 52620.687 20/05/21,23:36:31,06,08,1, 11.9,1,1, 3.072, 10512.061, 215.958, 52620.711 20/05/21,23:36:31,07,08,1, 11.9,1,1, 3.072, 10512.093, 215.955, 52620.687 20/05/21,23:36:31,08,08,1, 11.9,1,1, 3.072, 10512.086, 215.950, 52620.669 20/05/21,23:36:31,09,08,1, 11.9,1,1, 3.072, 10512.085, 215.963, 52620.656 20/05/21,23:36:31,10,08,1, 11.9,1,1, 3.072, 10512.063, 215.954, 52620.671 20/05/21,23:36:31,11,08,1, 11.9,1,1, 3.072, 10512.086, 215.972, 52620.709 20/05/21,23:36:31,12,08,1, 11.9,1,1, 3.072, 10512.070, 215.983, 52620.648 20/05/21,23:36:31,13,08,1, 11.9,1,1, 3.072, 10512.109, 215.970, 52620.640 20/05/21,23:36:31,14,08,1, 11.9,1,1, 3.072, 10512.129, 216.012, 52620.688 20/05/21,23:36:31,15,08,1, 11.9,1,1, 3.072, 10512.106, 216.006, 52620.707 20/05/21,23:36:31,16,08,1, 11.9,1,1, 3.072, 10512.111, 216.011, 52620.692 20/05/21,23:36:31,17,08,1, 11.9,1,1, 3.072, 10512.101, 216.033, 52620.715 20/05/21,23:36:31,18,08,1, 11.9,1,1, 3.072, 10512.115, 216.014, 52620.685 20/05/21,23:36:31,19,08,1, 11.9,1,1, 3.072, 10512.126, 216.042, 52620.663 20/05/21,23:36:32,00,08,1, 11.8,1,1, 3.075, 10512.223, 216.198, 52620.671 20/05/21,23:36:32,01,08,1, 11.8,1,1, 3.075, 10512.107, 216.040, 52620.680 20/05/21,23:36:32,02,08,1, 11.8,1,1, 3.075, 10512.112, 216.044, 52620.640 20/05/21,23:36:32,03,08,1, 11.8,1,1, 3.075, 10512.095, 216.074, 52620.672 20/05/21,23:36:32,04,08,1, 11.8,1,1, 3.075, 10512.127, 216.057, 52620.695 20/05/21,23:36:32,05,08,1, 11.8,1,1, 3.075, 10512.136, 216.088, 52620.662 20/05/21,23:36:32,06,08,1, 11.8,1,1, 3.075, 10512.136, 216.077, 52620.651 20/05/21,23:36:32,07,08,1, 11.8,1,1, 3.075, 10512.127, 216.105, 52620.668 20/05/21,23:36:32,08,08,1, 11.8,1,1, 3.075, 10512.146, 216.095, 52620.623 20/05/21,23:36:32,09,08,1, 11.8,1,1, 3.075, 10512.146, 216.106, 52620.689 20/05/21,23:36:32,10,08,1, 11.8,1,1, 3.075, 10512.179, 216.153, 52620.695 20/05/21,23:36:32,11,08,1, 11.8,1,1, 3.075, 10512.174, 216.121, 52620.679 20/05/21,23:36:32,12,08,1, 11.8,1,1, 3.075, 10512.156, 216.123, 52620.668 20/05/21,23:36:32,13,08,1, 11.8,1,1, 3.075, 10512.174, 216.157, 52620.676 20/05/21,23:36:32,14,08,1, 11.8,1,1, 3.075, 10512.180, 216.139, 52620.677 20/05/21,23:36:32,15,08,1, 11.8,1,1, 3.075, 10512.190, 216.162, 52620.628 20/05/21,23:36:32,16,08,1, 11.8,1,1, 3.075, 10512.167, 216.138, 52620.635 20/05/21,23:36:32,17,08,1, 11.8,1,1, 3.075, 10512.191, 216.199, 52620.676 20/05/21,23:36:32,18,08,1, 11.8,1,1, 3.075, 10512.204, 216.203, 52620.638 20/05/21,23:36:32,19,08,1, 11.8,1,1, 3.075, 10512.225, 216.198, 52620.671 20/05/21,23:36:33,00,07,1, 11.9,1,1, 3.072, 10512.257, 216.342, 52620.700 20/05/21,23:36:33,01,07,1, 11.9,1,1, 3.072, 10512.234, 216.211, 52620.668 20/05/21,23:36:33,02,07,1, 11.9,1,1, 3.072, 10512.221, 216.211, 52620.658 20/05/21,23:36:33,03,07,1, 11.9,1,1, 3.072, 10512.217, 216.198, 52620.672 20/05/21,23:36:33,04,07,1, 11.9,1,1, 3.072, 10512.217, 216.253, 52620.656 20/05/21,23:36:33,05,07,1, 11.9,1,1, 3.072, 10512.243, 216.255, 52620.699 20/05/21,23:36:33,06,07,1, 11.9,1,1, 3.072, 10512.232, 216.241, 52620.696 20/05/21,23:36:33,07,07,1, 11.9,1,1, 3.072, 10512.255, 216.257, 52620.689 20/05/21,23:36:33,08,07,1, 11.9,1,1, 3.072, 10512.244, 216.256, 52620.662 20/05/21,23:36:33,09,07,1, 11.9,1,1, 3.072, 10512.241, 216.281, 52620.689 20/05/21,23:36:33,10,07,1, 11.9,1,1, 3.072, 10512.231, 216.284, 52620.672 20/05/21,23:36:33,11,07,1, 11.9,1,1, 3.072, 10512.233, 216.282, 52620.667 20/05/21,23:36:33,12,07,1, 11.9,1,1, 3.072, 10512.256, 216.297, 52620.637 20/05/21,23:36:33,13,07,1, 11.9,1,1, 3.072, 10512.251, 216.342, 52620.640 20/05/21,23:36:33,14,07,1, 11.9,1,1, 3.072, 10512.270, 216.317, 52620.676 20/05/21,23:36:33,15,07,1, 11.9,1,1, 3.072, 10512.284, 216.346, 52620.698 20/05/21,23:36:33,16,07,1, 11.9,1,1, 3.072, 10512.295, 216.356, 52620.664 20/05/21,23:36:33,17,07,1, 11.9,1,1, 3.072, 10512.293, 216.355, 52620.692 20/05/21,23:36:33,18,07,1, 11.9,1,1, 3.072, 10512.278, 216.342, 52620.669 20/05/21,23:36:33,19,07,1, 11.9,1,1, 3.072, 10512.261, 216.342, 52620.700 20/05/21,23:36:34,00,07,1, 11.9,1,1, 3.071, 10512.348, 216.538, 52620.649 20/05/21,23:36:34,01,07,1, 11.9,1,1, 3.071, 10512.317, 216.368, 52620.717 20/05/21,23:36:34,02,07,1, 11.9,1,1, 3.071, 10512.304, 216.378, 52620.693 20/05/21,23:36:34,03,07,1, 11.9,1,1, 3.071, 10512.337, 216.389, 52620.689 20/05/21,23:36:34,04,07,1, 11.9,1,1, 3.071, 10512.302, 216.421, 52620.630 20/05/21,23:36:34,05,07,1, 11.9,1,1, 3.071, 10512.321, 216.425, 52620.643 20/05/21,23:36:34,06,07,1, 11.9,1,1, 3.071, 10512.321, 216.441, 52620.643 20/05/21,23:36:34,07,07,1, 11.9,1,1, 3.071, 10512.345, 216.446, 52620.620 20/05/21,23:36:34,08,07,1, 11.9,1,1, 3.071, 10512.346, 216.452, 52620.690 20/05/21,23:36:34,09,07,1, 11.9,1,1, 3.071, 10512.338, 216.432, 52620.718 20/05/21,23:36:34,10,07,1, 11.9,1,1, 3.071, 10512.336, 216.459, 52620.690 20/05/21,23:36:34,11,07,1, 11.9,1,1, 3.071, 10512.313, 216.474, 52620.653 20/05/21,23:36:34,12,07,1, 11.9,1,1, 3.071, 10512.316, 216.490, 52620.652 20/05/21,23:36:34,13,07,1, 11.9,1,1, 3.071, 10512.328, 216.498, 52620.648 20/05/21,23:36:34,14,07,1, 11.9,1,1, 3.071, 10512.355, 216.502, 52620.657 20/05/21,23:36:34,15,07,1, 11.9,1,1, 3.071, 10512.347, 216.517, 52620.665 20/05/21,23:36:34,16,07,1, 11.9,1,1, 3.071, 10512.355, 216.524, 52620.661 20/05/21,23:36:34,17,07,1, 11.9,1,1, 3.071, 10512.367, 216.530, 52620.662 20/05/21,23:36:34,18,07,1, 11.9,1,1, 3.071, 10512.351, 216.535, 52620.665 20/05/21,23:36:34,19,07,1, 11.9,1,1, 3.071, 10512.353, 216.538, 52620.649 20/05/21,23:36:35,00,07,1, 11.9,1,1, 3.073, 10512.415, 216.717, 52620.626 20/05/21,23:36:35,01,07,1, 11.9,1,1, 3.073, 10512.368, 216.541, 52620.648 20/05/21,23:36:35,02,07,1, 11.9,1,1, 3.073, 10512.379, 216.587, 52620.655 20/05/21,23:36:35,03,07,1, 11.9,1,1, 3.073, 10512.377, 216.568, 52620.667 20/05/21,23:36:35,04,07,1, 11.9,1,1, 3.073, 10512.386, 216.583, 52620.662 20/05/21,23:36:35,05,07,1, 11.9,1,1, 3.073, 10512.363, 216.611, 52620.628 20/05/21,23:36:35,06,07,1, 11.9,1,1, 3.073, 10512.363, 216.613, 52620.620 20/05/21,23:36:35,07,07,1, 11.9,1,1, 3.073, 10512.379, 216.622, 52620.636 20/05/21,23:36:35,08,07,1, 11.9,1,1, 3.073, 10512.378, 216.633, 52620.676 20/05/21,23:36:35,09,07,1, 11.9,1,1, 3.073, 10512.400, 216.632, 52620.614 20/05/21,23:36:35,10,07,1, 11.9,1,1, 3.073, 10512.397, 216.636, 52620.687 20/05/21,23:36:35,11,07,1, 11.9,1,1, 3.073, 10512.401, 216.650, 52620.621 20/05/21,23:36:35,12,07,1, 11.9,1,1, 3.073, 10512.396, 216.632, 52620.629 20/05/21,23:36:35,13,07,1, 11.9,1,1, 3.073, 10512.413, 216.668, 52620.621 20/05/21,23:36:35,14,07,1, 11.9,1,1, 3.073, 10512.401, 216.686, 52620.679 20/05/21,23:36:35,15,07,1, 11.9,1,1, 3.073, 10512.402, 216.671, 52620.596 20/05/21,23:36:35,16,07,1, 11.9,1,1, 3.073, 10512.403, 216.686, 52620.630 20/05/21,23:36:35,17,07,1, 11.9,1,1, 3.073, 10512.422, 216.688, 52620.638 20/05/21,23:36:35,18,07,1, 11.9,1,1, 3.073, 10512.414, 216.692, 52620.610 20/05/21,23:36:35,19,07,1, 11.9,1,1, 3.073, 10512.417, 216.717, 52620.626 20/05/21,23:36:36,00,07,1, 11.9,1,1, 3.072, 10512.465, 216.834, 52620.603 20/05/21,23:36:36,01,07,1, 11.9,1,1, 3.072, 10512.402, 216.721, 52620.619 20/05/21,23:36:36,02,07,1, 11.9,1,1, 3.072, 10512.422, 216.715, 52620.601 20/05/21,23:36:36,03,07,1, 11.9,1,1, 3.072, 10512.401, 216.727, 52620.611 20/05/21,23:36:36,04,07,1, 11.9,1,1, 3.072, 10512.464, 216.746, 52620.650 20/05/21,23:36:36,05,07,1, 11.9,1,1, 3.072, 10512.443, 216.749, 52620.632 20/05/21,23:36:36,06,07,1, 11.9,1,1, 3.072, 10512.438, 216.765, 52620.604 20/05/21,23:36:36,07,07,1, 11.9,1,1, 3.072, 10512.457, 216.769, 52620.627 20/05/21,23:36:36,08,07,1, 11.9,1,1, 3.072, 10512.467, 216.780, 52620.655 20/05/21,23:36:36,09,07,1, 11.9,1,1, 3.072, 10512.446, 216.768, 52620.631 20/05/21,23:36:36,10,07,1, 11.9,1,1, 3.072, 10512.458, 216.777, 52620.619 20/05/21,23:36:36,11,07,1, 11.9,1,1, 3.072, 10512.464, 216.819, 52620.652 20/05/21,23:36:36,12,07,1, 11.9,1,1, 3.072, 10512.445, 216.776, 52620.596 20/05/21,23:36:36,13,07,1, 11.9,1,1, 3.072, 10512.445, 216.807, 52620.605 20/05/21,23:36:36,14,07,1, 11.9,1,1, 3.072, 10512.504, 216.826, 52620.631 20/05/21,23:36:36,15,07,1, 11.9,1,1, 3.072, 10512.442, 216.817, 52620.771 20/05/21,23:36:36,16,07,1, 11.9,1,1, 3.072, 10512.460, 216.840, 52620.596 20/05/21,23:36:36,17,07,1, 11.9,1,1, 3.072, 10512.454, 216.839, 52620.624 20/05/21,23:36:36,18,07,1, 11.9,1,1, 3.072, 10512.497, 216.847, 52620.621 20/05/21,23:36:36,19,07,1, 11.9,1,1, 3.072, 10512.467, 216.834, 52620.603 20/05/21,23:36:37,00,08,1, 11.9,1,1, 3.071, 10512.524, 217.018, 52620.665 20/05/21,23:36:37,01,08,1, 11.9,1,1, 3.071, 10512.471, 216.852, 52620.620 20/05/21,23:36:37,02,08,1, 11.9,1,1, 3.071, 10512.505, 216.889, 52620.612 20/05/21,23:36:37,03,08,1, 11.9,1,1, 3.071, 10512.479, 216.853, 52620.616 20/05/21,23:36:37,04,08,1, 11.9,1,1, 3.071, 10512.474, 216.878, 52620.603 20/05/21,23:36:37,05,08,1, 11.9,1,1, 3.071, 10512.488, 216.912, 52620.610 20/05/21,23:36:37,06,08,1, 11.9,1,1, 3.071, 10512.493, 216.901, 52620.578 20/05/21,23:36:37,07,08,1, 11.9,1,1, 3.071, 10512.488, 216.928, 52620.646 20/05/21,23:36:37,08,08,1, 11.9,1,1, 3.071, 10512.507, 216.899, 52620.589 20/05/21,23:36:37,09,08,1, 11.9,1,1, 3.071, 10512.517, 216.908, 52620.622 20/05/21,23:36:37,10,08,1, 11.9,1,1, 3.071, 10512.498, 216.944, 52620.631 20/05/21,23:36:37,11,08,1, 11.9,1,1, 3.071, 10512.503, 216.909, 52620.628 20/05/21,23:36:37,12,08,1, 11.9,1,1, 3.071, 10512.537, 216.951, 52620.647 20/05/21,23:36:37,13,08,1, 11.9,1,1, 3.071, 10512.491, 216.929, 52620.604 20/05/21,23:36:37,14,08,1, 11.9,1,1, 3.071, 10512.529, 216.966, 52620.640 20/05/21,23:36:37,15,08,1, 11.9,1,1, 3.071, 10512.517, 216.956, 52620.639 20/05/21,23:36:37,16,08,1, 11.9,1,1, 3.071, 10512.513, 216.979, 52620.675 20/05/21,23:36:37,17,08,1, 11.9,1,1, 3.071, 10512.525, 216.972, 52620.640 20/05/21,23:36:37,18,08,1, 11.9,1,1, 3.071, 10512.521, 217.014, 52620.651 20/05/21,23:36:37,19,08,1, 11.9,1,1, 3.071, 10512.526, 217.018, 52620.665 20/05/21,23:36:38,00,08,1, 11.9,1,1, 3.071, 10512.549, 217.182, 52620.649 20/05/21,23:36:38,01,08,1, 11.9,1,1, 3.071, 10512.506, 217.018, 52620.605 20/05/21,23:36:38,02,08,1, 11.9,1,1, 3.071, 10512.522, 217.019, 52620.638 20/05/21,23:36:38,03,08,1, 11.9,1,1, 3.071, 10512.536, 217.049, 52620.637 20/05/21,23:36:38,04,08,1, 11.9,1,1, 3.071, 10512.524, 217.050, 52620.603 20/05/21,23:36:38,05,08,1, 11.9,1,1, 3.071, 10512.532, 217.046, 52620.670 20/05/21,23:36:38,06,08,1, 11.9,1,1, 3.071, 10512.526, 217.071, 52620.678 20/05/21,23:36:38,07,08,1, 11.9,1,1, 3.071, 10512.531, 217.077, 52620.630 20/05/21,23:36:38,08,08,1, 11.9,1,1, 3.071, 10512.558, 217.072, 52620.641 20/05/21,23:36:38,09,08,1, 11.9,1,1, 3.071, 10512.541, 217.090, 52620.684 20/05/21,23:36:38,10,08,1, 11.9,1,1, 3.071, 10512.536, 217.084, 52620.652 20/05/21,23:36:38,11,08,1, 11.9,1,1, 3.071, 10512.530, 217.108, 52620.645 20/05/21,23:36:38,12,08,1, 11.9,1,1, 3.071, 10512.527, 217.112, 52620.585 20/05/21,23:36:38,13,08,1, 11.9,1,1, 3.071, 10512.535, 217.108, 52620.603 20/05/21,23:36:38,14,08,1, 11.9,1,1, 3.071, 10512.515, 217.133, 52620.624 20/05/21,23:36:38,15,08,1, 11.9,1,1, 3.071, 10512.554, 217.144, 52620.640 20/05/21,23:36:38,16,08,1, 11.9,1,1, 3.071, 10512.543, 217.154, 52620.621 20/05/21,23:36:38,17,08,1, 11.9,1,1, 3.071, 10512.545, 217.173, 52620.629 20/05/21,23:36:38,18,08,1, 11.9,1,1, 3.071, 10512.535, 217.155, 52620.638 20/05/21,23:36:38,19,08,1, 11.9,1,1, 3.071, 10512.549, 217.182, 52620.649 20/05/21,23:36:39,00,08,1, 11.8,1,1, 3.071, 10512.557, 217.300, 52620.636 20/05/21,23:36:39,01,08,1, 11.8,1,1, 3.071, 10512.539, 217.177, 52620.659 20/05/21,23:36:39,02,08,1, 11.8,1,1, 3.071, 10512.541, 217.184, 52620.633 20/05/21,23:36:39,03,08,1, 11.8,1,1, 3.071, 10512.542, 217.187, 52620.608 20/05/21,23:36:39,04,08,1, 11.8,1,1, 3.071, 10512.544, 217.196, 52620.580 20/05/21,23:36:39,05,08,1, 11.8,1,1, 3.071, 10512.577, 217.195, 52620.632 20/05/21,23:36:39,06,08,1, 11.8,1,1, 3.071, 10512.535, 217.188, 52620.636 20/05/21,23:36:39,07,08,1, 11.8,1,1, 3.071, 10512.550, 217.238, 52620.681 20/05/21,23:36:39,08,08,1, 11.8,1,1, 3.071, 10512.552, 217.226, 52620.633 20/05/21,23:36:39,09,08,1, 11.8,1,1, 3.071, 10512.556, 217.265, 52620.642 20/05/21,23:36:39,10,08,1, 11.8,1,1, 3.071, 10512.552, 217.256, 52620.643 20/05/21,23:36:39,11,08,1, 11.8,1,1, 3.071, 10512.554, 217.269, 52620.641 20/05/21,23:36:39,12,08,1, 11.8,1,1, 3.071, 10512.544, 217.265, 52620.645 20/05/21,23:36:39,13,08,1, 11.8,1,1, 3.071, 10512.565, 217.291, 52620.660 20/05/21,23:36:39,14,08,1, 11.8,1,1, 3.071, 10512.562, 217.292, 52620.594 20/05/21,23:36:39,15,08,1, 11.8,1,1, 3.071, 10512.585, 217.262, 52620.641 20/05/21,23:36:39,16,08,1, 11.8,1,1, 3.071, 10512.561, 217.303, 52620.634 20/05/21,23:36:39,17,08,1, 11.8,1,1, 3.071, 10512.553, 217.298, 52620.607 20/05/21,23:36:39,18,08,1, 11.8,1,1, 3.071, 10512.552, 217.312, 52620.634 20/05/21,23:36:39,19,08,1, 11.8,1,1, 3.071, 10512.561, 217.300, 52620.636 20/05/21,23:36:40,00,08,1, 11.9,1,1, 3.075, 10512.590, 217.478, 52620.657 20/05/21,23:36:40,01,08,1, 11.9,1,1, 3.075, 10512.566, 217.324, 52620.631 20/05/21,23:36:40,02,08,1, 11.9,1,1, 3.075, 10512.539, 217.351, 52620.633 20/05/21,23:36:40,03,08,1, 11.9,1,1, 3.075, 10512.581, 217.348, 52620.618 20/05/21,23:36:40,04,08,1, 11.9,1,1, 3.075, 10512.558, 217.355, 52620.619 20/05/21,23:36:40,05,08,1, 11.9,1,1, 3.075, 10512.555, 217.345, 52620.601 20/05/21,23:36:40,06,08,1, 11.9,1,1, 3.075, 10512.593, 217.373, 52620.598 20/05/21,23:36:40,07,08,1, 11.9,1,1, 3.075, 10512.563, 217.366, 52620.627 20/05/21,23:36:40,08,08,1, 11.9,1,1, 3.075, 10512.570, 217.385, 52620.652 20/05/21,23:36:40,09,08,1, 11.9,1,1, 3.075, 10512.560, 217.401, 52620.667 20/05/21,23:36:40,10,08,1, 11.9,1,1, 3.075, 10512.577, 217.412, 52620.634 20/05/21,23:36:40,11,08,1, 11.9,1,1, 3.075, 10512.569, 217.415, 52620.654 20/05/21,23:36:40,12,08,1, 11.9,1,1, 3.075, 10512.580, 217.435, 52620.683 20/05/21,23:36:40,13,08,1, 11.9,1,1, 3.075, 10512.586, 217.436, 52620.645 20/05/21,23:36:40,14,08,1, 11.9,1,1, 3.075, 10512.569, 217.442, 52620.626 20/05/21,23:36:40,15,08,1, 11.9,1,1, 3.075, 10512.575, 217.436, 52620.674 20/05/21,23:36:40,16,08,1, 11.9,1,1, 3.075, 10512.580, 217.460, 52620.660 20/05/21,23:36:40,17,08,1, 11.9,1,1, 3.075, 10512.600, 217.473, 52620.656 20/05/21,23:36:40,18,08,1, 11.9,1,1, 3.075, 10512.580, 217.462, 52620.632 20/05/21,23:36:40,19,08,1, 11.9,1,1, 3.075, 10512.598, 217.478, 52620.657 20/05/21,23:36:41,00,08,1, 12.0,1,1, 3.074, 10512.632, 217.603, 52620.630 20/05/21,23:36:41,01,08,1, 12.0,1,1, 3.074, 10512.601, 217.481, 52620.673 20/05/21,23:36:41,02,08,1, 12.0,1,1, 3.074, 10512.627, 217.475, 52620.674 20/05/21,23:36:41,03,08,1, 12.0,1,1, 3.074, 10512.577, 217.497, 52620.625 20/05/21,23:36:41,04,08,1, 12.0,1,1, 3.074, 10512.592, 217.516, 52620.635 20/05/21,23:36:41,05,08,1, 12.0,1,1, 3.074, 10512.598, 217.489, 52620.660 20/05/21,23:36:41,06,08,1, 12.0,1,1, 3.074, 10512.607, 217.509, 52620.640 20/05/21,23:36:41,07,08,1, 12.0,1,1, 3.074, 10512.595, 217.555, 52620.637 20/05/21,23:36:41,08,08,1, 12.0,1,1, 3.074, 10512.606, 217.524, 52620.638 20/05/21,23:36:41,09,08,1, 12.0,1,1, 3.074, 10512.585, 217.528, 52620.672 20/05/21,23:36:41,10,08,1, 12.0,1,1, 3.074, 10512.591, 217.526, 52620.650 20/05/21,23:36:41,11,08,1, 12.0,1,1, 3.074, 10512.580, 217.564, 52620.648 20/05/21,23:36:41,12,08,1, 12.0,1,1, 3.074, 10512.616, 217.548, 52620.625 20/05/21,23:36:41,13,08,1, 12.0,1,1, 3.074, 10512.606, 217.551, 52620.639 20/05/21,23:36:41,14,08,1, 12.0,1,1, 3.074, 10512.622, 217.564, 52620.637 20/05/21,23:36:41,15,08,1, 12.0,1,1, 3.074, 10512.612, 217.575, 52620.618 20/05/21,23:36:41,16,08,1, 12.0,1,1, 3.074, 10512.626, 217.574, 52620.607 20/05/21,23:36:41,17,08,1, 12.0,1,1, 3.074, 10512.665, 217.592, 52620.648 20/05/21,23:36:41,18,08,1, 12.0,1,1, 3.074, 10512.637, 217.600, 52620.618 20/05/21,23:36:41,19,08,1, 12.0,1,1, 3.074, 10512.637, 217.603, 52620.630 20/05/21,23:36:42,00,08,1, 11.9,1,1, 3.071, 10512.649, 217.739, 52620.614 20/05/21,23:36:42,01,08,1, 11.9,1,1, 3.071, 10512.602, 217.613, 52620.647 20/05/21,23:36:42,02,08,1, 11.9,1,1, 3.071, 10512.627, 217.651, 52620.613 20/05/21,23:36:42,03,08,1, 11.9,1,1, 3.071, 10512.628, 217.650, 52620.636 20/05/21,23:36:42,04,08,1, 11.9,1,1, 3.071, 10512.653, 217.667, 52620.687 20/05/21,23:36:42,05,08,1, 11.9,1,1, 3.071, 10512.634, 217.668, 52620.629 20/05/21,23:36:42,06,08,1, 11.9,1,1, 3.071, 10512.641, 217.664, 52620.694 20/05/21,23:36:42,07,08,1, 11.9,1,1, 3.071, 10512.659, 217.660, 52620.711 20/05/21,23:36:42,08,08,1, 11.9,1,1, 3.071, 10512.654, 217.655, 52620.631 20/05/21,23:36:42,09,08,1, 11.9,1,1, 3.071, 10512.653, 217.692, 52620.619 20/05/21,23:36:42,10,08,1, 11.9,1,1, 3.071, 10512.637, 217.680, 52620.640 20/05/21,23:36:42,11,08,1, 11.9,1,1, 3.071, 10512.632, 217.680, 52620.684 20/05/21,23:36:42,12,08,1, 11.9,1,1, 3.071, 10512.658, 217.683, 52620.643 20/05/21,23:36:42,13,08,1, 11.9,1,1, 3.071, 10512.642, 217.718, 52620.644 20/05/21,23:36:42,14,08,1, 11.9,1,1, 3.071, 10512.670, 217.722, 52620.651 20/05/21,23:36:42,15,08,1, 11.9,1,1, 3.071, 10512.687, 217.725, 52620.663 20/05/21,23:36:42,16,08,1, 11.9,1,1, 3.071, 10512.660, 217.746, 52620.653 20/05/21,23:36:42,17,08,1, 11.9,1,1, 3.071, 10512.675, 217.725, 52620.654 20/05/21,23:36:42,18,08,1, 11.9,1,1, 3.071, 10512.654, 217.726, 52620.637 20/05/21,23:36:42,19,08,1, 11.9,1,1, 3.071, 10512.654, 217.739, 52620.614 20/05/21,23:36:43,00,08,1, 11.8,1,1, 3.075, 10512.674, 217.878, 52620.677 20/05/21,23:36:43,01,08,1, 11.8,1,1, 3.075, 10512.671, 217.758, 52620.640 20/05/21,23:36:43,02,08,1, 11.8,1,1, 3.075, 10512.683, 217.779, 52620.633 20/05/21,23:36:43,03,08,1, 11.8,1,1, 3.075, 10512.691, 217.762, 52620.626 20/05/21,23:36:43,04,08,1, 11.8,1,1, 3.075, 10512.681, 217.775, 52620.625 20/05/21,23:36:43,05,08,1, 11.8,1,1, 3.075, 10512.681, 217.784, 52620.619 20/05/21,23:36:43,06,08,1, 11.8,1,1, 3.075, 10512.682, 217.788, 52620.669 20/05/21,23:36:43,07,08,1, 11.8,1,1, 3.075, 10512.689, 217.782, 52620.642 20/05/21,23:36:43,08,08,1, 11.8,1,1, 3.075, 10512.687, 217.794, 52620.629 20/05/21,23:36:43,09,08,1, 11.8,1,1, 3.075, 10512.707, 217.828, 52620.669 20/05/21,23:36:43,10,08,1, 11.8,1,1, 3.075, 10512.676, 217.813, 52620.684 20/05/21,23:36:43,11,08,1, 11.8,1,1, 3.075, 10512.687, 217.837, 52620.653 20/05/21,23:36:43,12,08,1, 11.8,1,1, 3.075, 10512.681, 217.836, 52620.671 20/05/21,23:36:43,13,08,1, 11.8,1,1, 3.075, 10512.682, 217.833, 52620.663 20/05/21,23:36:43,14,08,1, 11.8,1,1, 3.075, 10512.668, 217.866, 52620.669 20/05/21,23:36:43,15,08,1, 11.8,1,1, 3.075, 10512.687, 217.851, 52620.666 20/05/21,23:36:43,16,08,1, 11.8,1,1, 3.075, 10512.662, 217.847, 52620.656 20/05/21,23:36:43,17,08,1, 11.8,1,1, 3.075, 10512.693, 217.886, 52620.651 20/05/21,23:36:43,18,08,1, 11.8,1,1, 3.075, 10512.691, 217.865, 52620.635 20/05/21,23:36:43,19,08,1, 11.8,1,1, 3.075, 10512.676, 217.878, 52620.677 20/05/21,23:36:44,00,08,1, 11.9,1,1, 3.070, 10512.691, 218.022, 52620.714 20/05/21,23:36:44,01,08,1, 11.9,1,1, 3.070, 10512.693, 217.886, 52620.627 20/05/21,23:36:44,02,08,1, 11.9,1,1, 3.070, 10512.675, 217.902, 52620.608 20/05/21,23:36:44,03,08,1, 11.9,1,1, 3.070, 10512.687, 217.915, 52620.642 20/05/21,23:36:44,04,08,1, 11.9,1,1, 3.070, 10512.680, 217.907, 52620.610 20/05/21,23:36:44,05,08,1, 11.9,1,1, 3.070, 10512.666, 217.936, 52620.656 20/05/21,23:36:44,06,08,1, 11.9,1,1, 3.070, 10512.677, 217.936, 52620.668 20/05/21,23:36:44,07,08,1, 11.9,1,1, 3.070, 10512.677, 217.955, 52620.626 20/05/21,23:36:44,08,08,1, 11.9,1,1, 3.070, 10512.659, 217.939, 52620.680 20/05/21,23:36:44,09,08,1, 11.9,1,1, 3.070, 10512.644, 217.973, 52620.669 20/05/21,23:36:44,10,08,1, 11.9,1,1, 3.070, 10512.667, 217.964, 52620.659 20/05/21,23:36:44,11,08,1, 11.9,1,1, 3.070, 10512.654, 217.967, 52620.644 20/05/21,23:36:44,12,08,1, 11.9,1,1, 3.070, 10512.664, 217.980, 52620.666 20/05/21,23:36:44,13,08,1, 11.9,1,1, 3.070, 10512.662, 217.950, 52620.701 20/05/21,23:36:44,14,08,1, 11.9,1,1, 3.070, 10512.652, 217.999, 52620.671 20/05/21,23:36:44,15,08,1, 11.9,1,1, 3.070, 10512.674, 217.965, 52620.690 20/05/21,23:36:44,16,08,1, 11.9,1,1, 3.070, 10512.648, 217.958, 52620.617 20/05/21,23:36:44,17,08,1, 11.9,1,1, 3.070, 10512.699, 217.996, 52620.648 20/05/21,23:36:44,18,08,1, 11.9,1,1, 3.070, 10512.683, 218.007, 52620.704 20/05/21,23:36:44,19,08,1, 11.9,1,1, 3.070, 10512.696, 218.022, 52620.714 20/05/21,23:36:45,00,08,1, 11.9,1,1, 3.072, 10512.649, 218.106, 52620.698 20/05/21,23:36:45,01,08,1, 11.9,1,1, 3.072, 10512.627, 218.022, 52620.703 20/05/21,23:36:45,02,08,1, 11.9,1,1, 3.072, 10512.643, 218.025, 52620.718 20/05/21,23:36:45,03,08,1, 11.9,1,1, 3.072, 10512.665, 218.041, 52620.726 20/05/21,23:36:45,04,08,1, 11.9,1,1, 3.072, 10512.669, 218.017, 52620.687 20/05/21,23:36:45,05,08,1, 11.9,1,1, 3.072, 10512.681, 218.028, 52620.665 20/05/21,23:36:45,06,08,1, 11.9,1,1, 3.072, 10512.658, 218.046, 52620.681 20/05/21,23:36:45,07,08,1, 11.9,1,1, 3.072, 10512.674, 218.069, 52620.722 20/05/21,23:36:45,08,08,1, 11.9,1,1, 3.072, 10512.674, 218.056, 52620.707 20/05/21,23:36:45,09,08,1, 11.9,1,1, 3.072, 10512.697, 218.067, 52620.721 20/05/21,23:36:45,10,08,1, 11.9,1,1, 3.072, 10512.682, 218.049, 52620.698 20/05/21,23:36:45,11,08,1, 11.9,1,1, 3.072, 10512.654, 218.079, 52620.710 20/05/21,23:36:45,12,08,1, 11.9,1,1, 3.072, 10512.689, 218.068, 52620.712 20/05/21,23:36:45,13,08,1, 11.9,1,1, 3.072, 10512.667, 218.102, 52620.678 20/05/21,23:36:45,14,08,1, 11.9,1,1, 3.072, 10512.691, 218.071, 52620.698 20/05/21,23:36:45,15,08,1, 11.9,1,1, 3.072, 10512.655, 218.094, 52620.683 20/05/21,23:36:45,16,08,1, 11.9,1,1, 3.072, 10512.688, 218.122, 52620.740 20/05/21,23:36:45,17,08,1, 11.9,1,1, 3.072, 10512.691, 218.112, 52620.729 20/05/21,23:36:45,18,08,1, 11.9,1,1, 3.072, 10512.687, 218.126, 52620.731 20/05/21,23:36:45,19,08,1, 11.9,1,1, 3.072, 10512.653, 218.106, 52620.698 20/05/21,23:36:46,00,08,1, 11.9,1,1, 3.069, 10512.691, 218.218, 52620.707 20/05/21,23:36:46,01,08,1, 11.9,1,1, 3.069, 10512.697, 218.135, 52620.701 20/05/21,23:36:46,02,08,1, 11.9,1,1, 3.069, 10512.677, 218.123, 52620.696 20/05/21,23:36:46,03,08,1, 11.9,1,1, 3.069, 10512.680, 218.144, 52620.709 20/05/21,23:36:46,04,08,1, 11.9,1,1, 3.069, 10512.657, 218.147, 52620.719 20/05/21,23:36:46,05,08,1, 11.9,1,1, 3.069, 10512.660, 218.151, 52620.659 20/05/21,23:36:46,06,08,1, 11.9,1,1, 3.069, 10512.687, 218.163, 52620.690 20/05/21,23:36:46,07,08,1, 11.9,1,1, 3.069, 10512.667, 218.164, 52620.681 20/05/21,23:36:46,08,08,1, 11.9,1,1, 3.069, 10512.680, 218.181, 52620.681 20/05/21,23:36:46,09,08,1, 11.9,1,1, 3.069, 10512.679, 218.175, 52620.698 20/05/21,23:36:46,10,08,1, 11.9,1,1, 3.069, 10512.674, 218.208, 52620.679 20/05/21,23:36:46,11,08,1, 11.9,1,1, 3.069, 10512.677, 218.203, 52620.701 20/05/21,23:36:46,12,08,1, 11.9,1,1, 3.069, 10512.680, 218.200, 52620.721 20/05/21,23:36:46,13,08,1, 11.9,1,1, 3.069, 10512.692, 218.246, 52620.714 20/05/21,23:36:46,14,08,1, 11.9,1,1, 3.069, 10512.668, 218.220, 52620.667 20/05/21,23:36:46,15,08,1, 11.9,1,1, 3.069, 10512.657, 218.199, 52620.674 20/05/21,23:36:46,16,08,1, 11.9,1,1, 3.069, 10512.664, 218.239, 52620.704 20/05/21,23:36:46,17,08,1, 11.9,1,1, 3.069, 10512.654, 218.235, 52620.705 20/05/21,23:36:46,18,08,1, 11.9,1,1, 3.069, 10512.678, 218.228, 52620.701 20/05/21,23:36:46,19,08,1, 11.9,1,1, 3.069, 10512.693, 218.218, 52620.707 20/05/21,23:36:47,00,08,1, 11.9,1,1, 3.073, 10512.632, 218.380, 52620.705 20/05/21,23:36:47,01,08,1, 11.9,1,1, 3.073, 10512.682, 218.270, 52620.796 20/05/21,23:36:47,02,08,1, 11.9,1,1, 3.073, 10512.683, 218.283, 52620.693 20/05/21,23:36:47,03,08,1, 11.9,1,1, 3.073, 10512.662, 218.275, 52620.697 20/05/21,23:36:47,04,08,1, 11.9,1,1, 3.073, 10512.675, 218.282, 52620.688 20/05/21,23:36:47,05,08,1, 11.9,1,1, 3.073, 10512.681, 218.291, 52620.691 20/05/21,23:36:47,06,08,1, 11.9,1,1, 3.073, 10512.688, 218.287, 52620.657 20/05/21,23:36:47,07,08,1, 11.9,1,1, 3.073, 10512.681, 218.322, 52620.712 20/05/21,23:36:47,08,08,1, 11.9,1,1, 3.073, 10512.682, 218.330, 52620.721 20/05/21,23:36:47,09,08,1, 11.9,1,1, 3.073, 10512.654, 218.349, 52620.714 20/05/21,23:36:47,10,08,1, 11.9,1,1, 3.073, 10512.644, 218.341, 52620.707 20/05/21,23:36:47,11,08,1, 11.9,1,1, 3.073, 10512.665, 218.341, 52620.716 20/05/21,23:36:47,12,08,1, 11.9,1,1, 3.073, 10512.655, 218.357, 52620.681 20/05/21,23:36:47,13,08,1, 11.9,1,1, 3.073, 10512.652, 218.341, 52620.690 20/05/21,23:36:47,14,08,1, 11.9,1,1, 3.073, 10512.643, 218.355, 52620.655 20/05/21,23:36:47,15,08,1, 11.9,1,1, 3.073, 10512.634, 218.376, 52620.691 20/05/21,23:36:47,16,08,1, 11.9,1,1, 3.073, 10512.643, 218.378, 52620.713 20/05/21,23:36:47,17,08,1, 11.9,1,1, 3.073, 10512.669, 218.393, 52620.728 20/05/21,23:36:47,18,08,1, 11.9,1,1, 3.073, 10512.659, 218.348, 52620.696 20/05/21,23:36:47,19,08,1, 11.9,1,1, 3.073, 10512.640, 218.380, 52620.705 20/05/21,23:36:48,00,08,1, 11.9,1,1, 3.073, 10512.582, 218.547, 52620.709 20/05/21,23:36:48,01,08,1, 11.9,1,1, 3.073, 10512.611, 218.419, 52620.701 20/05/21,23:36:48,02,08,1, 11.9,1,1, 3.073, 10512.648, 218.423, 52620.733 20/05/21,23:36:48,03,08,1, 11.9,1,1, 3.073, 10512.608, 218.420, 52620.721 20/05/21,23:36:48,04,08,1, 11.9,1,1, 3.073, 10512.630, 218.443, 52620.691 20/05/21,23:36:48,05,08,1, 11.9,1,1, 3.073, 10512.621, 218.433, 52620.695 20/05/21,23:36:48,06,08,1, 11.9,1,1, 3.073, 10512.634, 218.445, 52620.748 20/05/21,23:36:48,07,08,1, 11.9,1,1, 3.073, 10512.636, 218.482, 52620.745 20/05/21,23:36:48,08,08,1, 11.9,1,1, 3.073, 10512.619, 218.450, 52620.775 20/05/21,23:36:48,09,08,1, 11.9,1,1, 3.073, 10512.642, 218.485, 52620.710 20/05/21,23:36:48,10,08,1, 11.9,1,1, 3.073, 10512.635, 218.491, 52620.698 20/05/21,23:36:48,11,08,1, 11.9,1,1, 3.073, 10512.626, 218.480, 52620.722 20/05/21,23:36:48,12,08,1, 11.9,1,1, 3.073, 10512.613, 218.522, 52620.728 20/05/21,23:36:48,13,08,1, 11.9,1,1, 3.073, 10512.592, 218.501, 52620.713 20/05/21,23:36:48,14,08,1, 11.9,1,1, 3.073, 10512.595, 218.489, 52620.730 20/05/21,23:36:48,15,08,1, 11.9,1,1, 3.073, 10512.624, 218.500, 52620.736 20/05/21,23:36:48,16,08,1, 11.9,1,1, 3.073, 10512.618, 218.493, 52620.712 20/05/21,23:36:48,17,08,1, 11.9,1,1, 3.073, 10512.608, 218.515, 52620.731 20/05/21,23:36:48,18,08,1, 11.9,1,1, 3.073, 10512.627, 218.514, 52620.738 20/05/21,23:36:48,19,08,1, 11.9,1,1, 3.073, 10512.588, 218.547, 52620.709 20/05/21,23:36:49,00,08,1, 11.9,1,1, 3.070, 10512.565, 218.622, 52620.768 20/05/21,23:36:49,01,08,1, 11.9,1,1, 3.070, 10512.599, 218.550, 52620.740 20/05/21,23:36:49,02,08,1, 11.9,1,1, 3.070, 10512.594, 218.571, 52620.785 20/05/21,23:36:49,03,08,1, 11.9,1,1, 3.070, 10512.591, 218.573, 52620.750 20/05/21,23:36:49,04,08,1, 11.9,1,1, 3.070, 10512.591, 218.571, 52620.765 20/05/21,23:36:49,05,08,1, 11.9,1,1, 3.070, 10512.588, 218.582, 52620.754 20/05/21,23:36:49,06,08,1, 11.9,1,1, 3.070, 10512.594, 218.552, 52620.754 20/05/21,23:36:49,07,08,1, 11.9,1,1, 3.070, 10512.574, 218.582, 52620.723 20/05/21,23:36:49,08,08,1, 11.9,1,1, 3.070, 10512.596, 218.589, 52620.745 20/05/21,23:36:49,09,08,1, 11.9,1,1, 3.070, 10512.609, 218.599, 52620.776 20/05/21,23:36:49,10,08,1, 11.9,1,1, 3.070, 10512.611, 218.609, 52620.775 20/05/21,23:36:49,11,08,1, 11.9,1,1, 3.070, 10512.597, 218.599, 52620.749 20/05/21,23:36:49,12,08,1, 11.9,1,1, 3.070, 10512.587, 218.614, 52620.757 20/05/21,23:36:49,13,08,1, 11.9,1,1, 3.070, 10512.563, 218.622, 52620.781 20/05/21,23:36:49,14,08,1, 11.9,1,1, 3.070, 10512.572, 218.633, 52620.764 20/05/21,23:36:49,15,08,1, 11.9,1,1, 3.070, 10512.593, 218.629, 52620.780 20/05/21,23:36:49,16,08,1, 11.9,1,1, 3.070, 10512.579, 218.633, 52620.781 20/05/21,23:36:49,17,08,1, 11.9,1,1, 3.070, 10512.593, 218.647, 52620.774 20/05/21,23:36:49,18,08,1, 11.9,1,1, 3.070, 10512.593, 218.635, 52620.765 20/05/21,23:36:49,19,08,1, 11.9,1,1, 3.070, 10512.566, 218.622, 52620.768 20/05/21,23:36:50,00,08,1, 11.9,1,1, 3.071, 10512.565, 218.764, 52620.804 20/05/21,23:36:50,01,08,1, 11.9,1,1, 3.071, 10512.584, 218.643, 52620.755 20/05/21,23:36:50,02,08,1, 11.9,1,1, 3.071, 10512.597, 218.661, 52620.759 20/05/21,23:36:50,03,08,1, 11.9,1,1, 3.071, 10512.573, 218.660, 52620.753 20/05/21,23:36:50,04,08,1, 11.9,1,1, 3.071, 10512.585, 218.673, 52620.756 20/05/21,23:36:50,05,08,1, 11.9,1,1, 3.071, 10512.577, 218.677, 52620.745 20/05/21,23:36:50,06,08,1, 11.9,1,1, 3.071, 10512.583, 218.714, 52620.776 20/05/21,23:36:50,07,08,1, 11.9,1,1, 3.071, 10512.550, 218.672, 52620.776 20/05/21,23:36:50,08,08,1, 11.9,1,1, 3.071, 10512.587, 218.709, 52620.765 20/05/21,23:36:50,09,08,1, 11.9,1,1, 3.071, 10512.564, 218.679, 52620.783 20/05/21,23:36:50,10,08,1, 11.9,1,1, 3.071, 10512.577, 218.713, 52620.778 20/05/21,23:36:50,11,08,1, 11.9,1,1, 3.071, 10512.537, 218.701, 52620.779 20/05/21,23:36:50,12,08,1, 11.9,1,1, 3.071, 10512.545, 218.726, 52620.758 20/05/21,23:36:50,13,08,1, 11.9,1,1, 3.071, 10512.536, 218.716, 52620.581 20/05/21,23:36:50,14,08,1, 11.9,1,1, 3.071, 10512.517, 218.731, 52620.858 20/05/21,23:36:50,15,08,1, 11.9,1,1, 3.071, 10512.569, 218.756, 52620.838 20/05/21,23:36:50,16,08,1, 11.9,1,1, 3.071, 10512.562, 218.766, 52620.837 20/05/21,23:36:50,17,08,1, 11.9,1,1, 3.071, 10512.564, 218.738, 52620.857 20/05/21,23:36:50,18,08,1, 11.9,1,1, 3.071, 10512.573, 218.777, 52620.837 20/05/21,23:36:50,19,08,1, 11.9,1,1, 3.071, 10512.566, 218.764, 52620.804 20/05/21,23:36:51,00,08,1, 11.9,1,1, 3.073, 10512.574, 218.889, 52620.797 20/05/21,23:36:51,01,08,1, 11.9,1,1, 3.073, 10512.547, 218.780, 52620.775 20/05/21,23:36:51,02,08,1, 11.9,1,1, 3.073, 10512.559, 218.759, 52620.758 20/05/21,23:36:51,03,08,1, 11.9,1,1, 3.073, 10512.550, 218.776, 52620.817 20/05/21,23:36:51,04,08,1, 11.9,1,1, 3.073, 10512.526, 218.787, 52620.795 20/05/21,23:36:51,05,08,1, 11.9,1,1, 3.073, 10512.560, 218.806, 52620.757 20/05/21,23:36:51,06,08,1, 11.9,1,1, 3.073, 10512.549, 218.819, 52620.754 20/05/21,23:36:51,07,08,1, 11.9,1,1, 3.073, 10512.538, 218.841, 52620.788 20/05/21,23:36:51,08,08,1, 11.9,1,1, 3.073, 10512.550, 218.820, 52620.793 20/05/21,23:36:51,09,08,1, 11.9,1,1, 3.073, 10512.555, 218.834, 52620.796 20/05/21,23:36:51,10,08,1, 11.9,1,1, 3.073, 10512.524, 218.818, 52620.775 20/05/21,23:36:51,11,08,1, 11.9,1,1, 3.073, 10512.533, 218.836, 52620.713 20/05/21,23:36:51,12,08,1, 11.9,1,1, 3.073, 10512.558, 218.856, 52620.786 20/05/21,23:36:51,13,08,1, 11.9,1,1, 3.073, 10512.554, 218.878, 52620.813 20/05/21,23:36:51,14,08,1, 11.9,1,1, 3.073, 10512.555, 218.849, 52620.772 20/05/21,23:36:51,15,08,1, 11.9,1,1, 3.073, 10512.558, 218.842, 52620.789 20/05/21,23:36:51,16,08,1, 11.9,1,1, 3.073, 10512.585, 218.894, 52620.788 20/05/21,23:36:51,17,08,1, 11.9,1,1, 3.073, 10512.542, 218.846, 52620.839 20/05/21,23:36:51,18,08,1, 11.9,1,1, 3.073, 10512.578, 218.871, 52620.821 20/05/21,23:36:51,19,08,1, 11.9,1,1, 3.073, 10512.578, 218.889, 52620.797 20/05/21,23:36:52,00,08,1, 11.8,1,1, 3.073, 10512.574, 219.015, 52620.805 20/05/21,23:36:52,01,08,1, 11.8,1,1, 3.073, 10512.557, 218.910, 52620.842 20/05/21,23:36:52,02,08,1, 11.8,1,1, 3.073, 10512.545, 218.908, 52620.799 20/05/21,23:36:52,03,08,1, 11.8,1,1, 3.073, 10512.564, 218.925, 52620.822 20/05/21,23:36:52,04,08,1, 11.8,1,1, 3.073, 10512.564, 218.926, 52620.824 20/05/21,23:36:52,05,08,1, 11.8,1,1, 3.073, 10512.554, 218.922, 52620.772 20/05/21,23:36:52,06,08,1, 11.8,1,1, 3.073, 10512.560, 218.951, 52620.794 20/05/21,23:36:52,07,08,1, 11.8,1,1, 3.073, 10512.586, 218.952, 52620.935 20/05/21,23:36:52,08,08,1, 11.8,1,1, 3.073, 10512.533, 218.960, 52620.891 20/05/21,23:36:52,09,08,1, 11.8,1,1, 3.073, 10512.533, 218.955, 52620.836 20/05/21,23:36:52,10,08,1, 11.8,1,1, 3.073, 10512.540, 218.971, 52620.688 20/05/21,23:36:52,11,08,1, 11.8,1,1, 3.073, 10512.525, 218.976, 52620.881 20/05/21,23:36:52,12,08,1, 11.8,1,1, 3.073, 10512.544, 218.986, 52620.849 20/05/21,23:36:52,13,08,1, 11.8,1,1, 3.073, 10512.572, 218.997, 52620.853 20/05/21,23:36:52,14,08,1, 11.8,1,1, 3.073, 10512.569, 218.988, 52620.832 20/05/21,23:36:52,15,08,1, 11.8,1,1, 3.073, 10512.550, 218.992, 52620.774 20/05/21,23:36:52,16,08,1, 11.8,1,1, 3.073, 10512.590, 218.994, 52620.779 20/05/21,23:36:52,17,08,1, 11.8,1,1, 3.073, 10512.570, 218.988, 52620.824 20/05/21,23:36:52,18,08,1, 11.8,1,1, 3.073, 10512.568, 219.033, 52620.794 20/05/21,23:36:52,19,08,1, 11.8,1,1, 3.073, 10512.576, 219.015, 52620.805 20/05/21,23:36:53,00,08,1, 11.9,1,1, 3.074, 10512.540, 219.119, 52620.801 20/05/21,23:36:53,01,08,1, 11.9,1,1, 3.074, 10512.560, 219.026, 52620.801 20/05/21,23:36:53,02,08,1, 11.9,1,1, 3.074, 10512.541, 219.059, 52620.781 20/05/21,23:36:53,03,08,1, 11.9,1,1, 3.074, 10512.582, 219.025, 52620.770 20/05/21,23:36:53,04,08,1, 11.9,1,1, 3.074, 10512.547, 219.049, 52620.785 20/05/21,23:36:53,05,08,1, 11.9,1,1, 3.074, 10512.564, 219.060, 52620.762 20/05/21,23:36:53,06,08,1, 11.9,1,1, 3.074, 10512.563, 219.054, 52620.838 20/05/21,23:36:53,07,08,1, 11.9,1,1, 3.074, 10512.575, 219.079, 52620.859 20/05/21,23:36:53,08,08,1, 11.9,1,1, 3.074, 10512.567, 219.092, 52620.841 20/05/21,23:36:53,09,08,1, 11.9,1,1, 3.074, 10512.558, 219.076, 52620.797 20/05/21,23:36:53,10,08,1, 11.9,1,1, 3.074, 10512.579, 219.108, 52620.805 20/05/21,23:36:53,11,08,1, 11.9,1,1, 3.074, 10512.559, 219.116, 52620.810 20/05/21,23:36:53,12,08,1, 11.9,1,1, 3.074, 10512.560, 219.063, 52620.825 20/05/21,23:36:53,13,08,1, 11.9,1,1, 3.074, 10512.550, 219.093, 52620.813 20/05/21,23:36:53,14,08,1, 11.9,1,1, 3.074, 10512.544, 219.096, 52620.808 20/05/21,23:36:53,15,08,1, 11.9,1,1, 3.074, 10512.567, 219.092, 52620.835 20/05/21,23:36:53,16,08,1, 11.9,1,1, 3.074, 10512.535, 219.110, 52620.794 20/05/21,23:36:53,17,08,1, 11.9,1,1, 3.074, 10512.562, 219.117, 52620.801 20/05/21,23:36:53,18,08,1, 11.9,1,1, 3.074, 10512.528, 219.107, 52620.799 20/05/21,23:36:53,19,08,1, 11.9,1,1, 3.074, 10512.541, 219.119, 52620.801 20/05/21,23:36:54,00,08,1, 11.9,1,1, 3.074, 10512.557, 219.197, 52620.843 20/05/21,23:36:54,01,08,1, 11.9,1,1, 3.074, 10512.544, 219.132, 52620.822 20/05/21,23:36:54,02,08,1, 11.9,1,1, 3.074, 10512.537, 219.141, 52620.768 20/05/21,23:36:54,03,08,1, 11.9,1,1, 3.074, 10512.518, 219.126, 52621.020 20/05/21,23:36:54,04,08,1, 11.9,1,1, 3.074, 10512.535, 219.140, 52620.856 20/05/21,23:36:54,05,08,1, 11.9,1,1, 3.074, 10512.518, 219.149, 52620.862 20/05/21,23:36:54,06,08,1, 11.9,1,1, 3.074, 10512.533, 219.149, 52620.836 20/05/21,23:36:54,07,08,1, 11.9,1,1, 3.074, 10512.539, 219.129, 52620.823 20/05/21,23:36:54,08,08,1, 11.9,1,1, 3.074, 10512.547, 219.143, 52620.810 20/05/21,23:36:54,09,08,1, 11.9,1,1, 3.074, 10512.514, 219.183, 52620.909 20/05/21,23:36:54,10,08,1, 11.9,1,1, 3.074, 10512.613, 219.151, 52620.840 20/05/21,23:36:54,11,08,1, 11.9,1,1, 3.074, 10512.532, 219.187, 52620.816 20/05/21,23:36:54,12,08,1, 11.9,1,1, 3.074, 10512.556, 219.174, 52620.832 20/05/21,23:36:54,13,08,1, 11.9,1,1, 3.074, 10512.567, 219.200, 52620.884 20/05/21,23:36:54,14,08,1, 11.9,1,1, 3.074, 10512.550, 219.183, 52620.837 20/05/21,23:36:54,15,08,1, 11.9,1,1, 3.074, 10512.560, 219.193, 52620.856 20/05/21,23:36:54,16,08,1, 11.9,1,1, 3.074, 10512.563, 219.209, 52620.885 20/05/21,23:36:54,17,08,1, 11.9,1,1, 3.074, 10512.553, 219.194, 52620.894 20/05/21,23:36:54,18,08,1, 11.9,1,1, 3.074, 10512.562, 219.187, 52620.865 20/05/21,23:36:54,19,08,1, 11.9,1,1, 3.074, 10512.559, 219.197, 52620.843 20/05/21,23:36:55,00,08,1, 11.8,1,1, 3.073, 10512.524, 219.313, 52620.884 20/05/21,23:36:55,01,08,1, 11.8,1,1, 3.073, 10512.545, 219.233, 52620.844 20/05/21,23:36:55,02,08,1, 11.8,1,1, 3.073, 10512.533, 219.235, 52620.841 20/05/21,23:36:55,03,08,1, 11.8,1,1, 3.073, 10512.552, 219.244, 52620.860 20/05/21,23:36:55,04,08,1, 11.8,1,1, 3.073, 10512.550, 219.232, 52620.861 20/05/21,23:36:55,05,08,1, 11.8,1,1, 3.073, 10512.548, 219.254, 52620.841 20/05/21,23:36:55,06,08,1, 11.8,1,1, 3.073, 10512.520, 219.242, 52620.855 20/05/21,23:36:55,07,08,1, 11.8,1,1, 3.073, 10512.539, 219.237, 52620.859 20/05/21,23:36:55,08,08,1, 11.8,1,1, 3.073, 10512.529, 219.270, 52620.842 20/05/21,23:36:55,09,08,1, 11.8,1,1, 3.073, 10512.578, 219.283, 52620.829 20/05/21,23:36:55,10,08,1, 11.8,1,1, 3.073, 10512.545, 219.250, 52620.844 20/05/21,23:36:55,11,08,1, 11.8,1,1, 3.073, 10512.559, 219.276, 52620.867 20/05/21,23:36:55,12,08,1, 11.8,1,1, 3.073, 10512.568, 219.271, 52620.890 20/05/21,23:36:55,13,08,1, 11.8,1,1, 3.073, 10512.545, 219.253, 52620.871 20/05/21,23:36:55,14,08,1, 11.8,1,1, 3.073, 10512.550, 219.259, 52620.847 20/05/21,23:36:55,15,08,1, 11.8,1,1, 3.073, 10512.523, 219.297, 52620.894 20/05/21,23:36:55,16,08,1, 11.8,1,1, 3.073, 10512.538, 219.288, 52620.833 20/05/21,23:36:55,17,08,1, 11.8,1,1, 3.073, 10512.528, 219.287, 52620.880 20/05/21,23:36:55,18,08,1, 11.8,1,1, 3.073, 10512.536, 219.302, 52620.864 20/05/21,23:36:55,19,08,1, 11.8,1,1, 3.073, 10512.528, 219.313, 52620.884 20/05/21,23:36:56,00,08,1, 11.9,1,1, 3.071, 10512.532, 219.426, 52620.966 20/05/21,23:36:56,01,08,1, 11.9,1,1, 3.071, 10512.530, 219.319, 52620.897 20/05/21,23:36:56,02,08,1, 11.9,1,1, 3.071, 10512.540, 219.304, 52620.894 20/05/21,23:36:56,03,08,1, 11.9,1,1, 3.071, 10512.528, 219.323, 52620.876 20/05/21,23:36:56,04,08,1, 11.9,1,1, 3.071, 10512.541, 219.313, 52620.890 20/05/21,23:36:56,05,08,1, 11.9,1,1, 3.071, 10512.547, 219.357, 52620.897 20/05/21,23:36:56,06,08,1, 11.9,1,1, 3.071, 10512.497, 219.330, 52620.882 20/05/21,23:36:56,07,08,1, 11.9,1,1, 3.071, 10512.552, 219.338, 52620.903 20/05/21,23:36:56,08,08,1, 11.9,1,1, 3.071, 10512.520, 219.364, 52620.883 20/05/21,23:36:56,09,08,1, 11.9,1,1, 3.071, 10512.506, 219.364, 52620.872 20/05/21,23:36:56,10,08,1, 11.9,1,1, 3.071, 10512.551, 219.368, 52620.931 20/05/21,23:36:56,11,08,1, 11.9,1,1, 3.071, 10512.556, 219.372, 52620.886 20/05/21,23:36:56,12,08,1, 11.9,1,1, 3.071, 10512.558, 219.397, 52620.898 20/05/21,23:36:56,13,08,1, 11.9,1,1, 3.071, 10512.514, 219.410, 52620.909 20/05/21,23:36:56,14,08,1, 11.9,1,1, 3.071, 10512.541, 219.375, 52620.919 20/05/21,23:36:56,15,08,1, 11.9,1,1, 3.071, 10512.509, 219.393, 52620.904 20/05/21,23:36:56,16,08,1, 11.9,1,1, 3.071, 10512.532, 219.385, 52620.919 20/05/21,23:36:56,17,08,1, 11.9,1,1, 3.071, 10512.517, 219.376, 52620.892 20/05/21,23:36:56,18,08,1, 11.9,1,1, 3.071, 10512.534, 219.416, 52620.802 20/05/21,23:36:56,19,08,1, 11.9,1,1, 3.071, 10512.535, 219.426, 52620.966 20/05/21,23:36:57,00,08,1, 11.8,1,1, 3.072, 10512.474, 219.514, 52620.970 20/05/21,23:36:57,01,08,1, 11.8,1,1, 3.072, 10512.510, 219.413, 52620.912 20/05/21,23:36:57,02,08,1, 11.8,1,1, 3.072, 10512.502, 219.432, 52620.909 20/05/21,23:36:57,03,08,1, 11.8,1,1, 3.072, 10512.502, 219.421, 52620.934 20/05/21,23:36:57,04,08,1, 11.8,1,1, 3.072, 10512.479, 219.439, 52620.918 20/05/21,23:36:57,05,08,1, 11.8,1,1, 3.072, 10512.511, 219.465, 52620.946 20/05/21,23:36:57,06,08,1, 11.8,1,1, 3.072, 10512.488, 219.447, 52620.929 20/05/21,23:36:57,07,08,1, 11.8,1,1, 3.072, 10512.477, 219.437, 52620.908 20/05/21,23:36:57,08,08,1, 11.8,1,1, 3.072, 10512.494, 219.440, 52620.938 20/05/21,23:36:57,09,08,1, 11.8,1,1, 3.072, 10512.477, 219.458, 52620.939 20/05/21,23:36:57,10,08,1, 11.8,1,1, 3.072, 10512.501, 219.459, 52620.906 20/05/21,23:36:57,11,08,1, 11.8,1,1, 3.072, 10512.490, 219.490, 52620.940 20/05/21,23:36:57,12,08,1, 11.8,1,1, 3.072, 10512.474, 219.484, 52620.960 20/05/21,23:36:57,13,08,1, 11.8,1,1, 3.072, 10512.477, 219.465, 52620.942 20/05/21,23:36:57,14,08,1, 11.8,1,1, 3.072, 10512.471, 219.479, 52620.912 20/05/21,23:36:57,15,08,1, 11.8,1,1, 3.072, 10512.500, 219.509, 52620.934 20/05/21,23:36:57,16,08,1, 11.8,1,1, 3.072, 10512.468, 219.512, 52620.905 20/05/21,23:36:57,17,08,1, 11.8,1,1, 3.072, 10512.489, 219.516, 52620.907 20/05/21,23:36:57,18,08,1, 11.8,1,1, 3.072, 10512.497, 219.525, 52620.949 20/05/21,23:36:57,19,08,1, 11.8,1,1, 3.072, 10512.479, 219.514, 52620.970 20/05/21,23:36:58,00,08,1, 11.9,1,1, 3.072, 10512.449, 219.596, 52620.966 20/05/21,23:36:58,01,08,1, 11.9,1,1, 3.072, 10512.474, 219.548, 52620.927 20/05/21,23:36:58,02,08,1, 11.9,1,1, 3.072, 10512.486, 219.536, 52620.799 20/05/21,23:36:58,03,08,1, 11.9,1,1, 3.072, 10512.458, 219.530, 52620.990 20/05/21,23:36:58,04,08,1, 11.9,1,1, 3.072, 10512.482, 219.542, 52620.993 20/05/21,23:36:58,05,08,1, 11.9,1,1, 3.072, 10512.459, 219.530, 52620.944 20/05/21,23:36:58,06,08,1, 11.9,1,1, 3.072, 10512.447, 219.580, 52620.956 20/05/21,23:36:58,07,08,1, 11.9,1,1, 3.072, 10512.475, 219.559, 52620.907 20/05/21,23:36:58,08,08,1, 11.9,1,1, 3.072, 10512.471, 219.568, 52620.934 20/05/21,23:36:58,09,08,1, 11.9,1,1, 3.072, 10512.470, 219.544, 52620.940 20/05/21,23:36:58,10,08,1, 11.9,1,1, 3.072, 10512.464, 219.569, 52620.931 20/05/21,23:36:58,11,08,1, 11.9,1,1, 3.072, 10512.486, 219.544, 52620.950 20/05/21,23:36:58,12,08,1, 11.9,1,1, 3.072, 10512.471, 219.568, 52620.929 20/05/21,23:36:58,13,08,1, 11.9,1,1, 3.072, 10512.471, 219.591, 52621.003 20/05/21,23:36:58,14,08,1, 11.9,1,1, 3.072, 10512.455, 219.581, 52620.949 20/05/21,23:36:58,15,08,1, 11.9,1,1, 3.072, 10512.448, 219.582, 52620.946 20/05/21,23:36:58,16,08,1, 11.9,1,1, 3.072, 10512.461, 219.595, 52620.944 20/05/21,23:36:58,17,08,1, 11.9,1,1, 3.072, 10512.457, 219.584, 52620.911 20/05/21,23:36:58,18,08,1, 11.9,1,1, 3.072, 10512.492, 219.591, 52620.930 20/05/21,23:36:58,19,08,1, 11.9,1,1, 3.072, 10512.453, 219.596, 52620.966 20/05/21,23:36:59,00,08,1, 11.9,1,1, 3.072, 10512.398, 219.688, 52620.962 20/05/21,23:36:59,01,08,1, 11.9,1,1, 3.072, 10512.432, 219.619, 52620.987 20/05/21,23:36:59,02,08,1, 11.9,1,1, 3.072, 10512.419, 219.606, 52620.956 20/05/21,23:36:59,03,08,1, 11.9,1,1, 3.072, 10512.412, 219.623, 52620.973 20/05/21,23:36:59,04,08,1, 11.9,1,1, 3.072, 10512.425, 219.609, 52620.972 20/05/21,23:36:59,05,08,1, 11.9,1,1, 3.072, 10512.423, 219.609, 52620.962 20/05/21,23:36:59,06,08,1, 11.9,1,1, 3.072, 10512.425, 219.614, 52620.981 20/05/21,23:36:59,07,08,1, 11.9,1,1, 3.072, 10512.430, 219.632, 52620.950 20/05/21,23:36:59,08,08,1, 11.9,1,1, 3.072, 10512.416, 219.641, 52620.941 20/05/21,23:36:59,09,08,1, 11.9,1,1, 3.072, 10512.421, 219.592, 52620.944 20/05/21,23:36:59,10,08,1, 11.9,1,1, 3.072, 10512.437, 219.637, 52620.980 20/05/21,23:36:59,11,08,1, 11.9,1,1, 3.072, 10512.422, 219.618, 52620.950 20/05/21,23:36:59,12,08,1, 11.9,1,1, 3.072, 10512.389, 219.613, 52620.948 20/05/21,23:36:59,13,08,1, 11.9,1,1, 3.072, 10512.412, 219.651, 52620.990 20/05/21,23:36:59,14,08,1, 11.9,1,1, 3.072, 10512.417, 219.618, 52620.975 20/05/21,23:36:59,15,08,1, 11.9,1,1, 3.072, 10512.410, 219.650, 52620.972 20/05/21,23:36:59,16,08,1, 11.9,1,1, 3.072, 10512.412, 219.652, 52620.970 20/05/21,23:36:59,17,08,1, 11.9,1,1, 3.072, 10512.419, 219.659, 52620.982 20/05/21,23:36:59,18,08,1, 11.9,1,1, 3.072, 10512.397, 219.647, 52620.930 20/05/21,23:36:59,19,08,1, 11.9,1,1, 3.072, 10512.407, 219.688, 52620.962 20/05/21,23:37:00,00,08,1, 11.9,1,1, 3.074, 10512.357, 219.728, 52620.999 20/05/21,23:37:00,01,08,1, 11.9,1,1, 3.074, 10512.398, 219.676, 52620.997 20/05/21,23:37:00,02,08,1, 11.9,1,1, 3.074, 10512.382, 219.673, 52620.943 20/05/21,23:37:00,03,08,1, 11.9,1,1, 3.074, 10512.399, 219.680, 52620.957 20/05/21,23:37:00,04,08,1, 11.9,1,1, 3.074, 10512.392, 219.687, 52620.957 20/05/21,23:37:00,05,08,1, 11.9,1,1, 3.074, 10512.389, 219.682, 52620.956 20/05/21,23:37:00,06,08,1, 11.9,1,1, 3.074, 10512.363, 219.706, 52620.962 20/05/21,23:37:00,07,08,1, 11.9,1,1, 3.074, 10512.367, 219.706, 52620.969 20/05/21,23:37:00,08,08,1, 11.9,1,1, 3.074, 10512.396, 219.705, 52620.972 20/05/21,23:37:00,09,08,1, 11.9,1,1, 3.074, 10512.360, 219.676, 52620.949 20/05/21,23:37:00,10,08,1, 11.9,1,1, 3.074, 10512.374, 219.709, 52620.984 20/05/21,23:37:00,11,08,1, 11.9,1,1, 3.074, 10512.344, 219.704, 52620.975 20/05/21,23:37:00,12,08,1, 11.9,1,1, 3.074, 10512.390, 219.723, 52620.981 20/05/21,23:37:00,13,08,1, 11.9,1,1, 3.074, 10512.369, 219.714, 52620.971 20/05/21,23:37:00,14,08,1, 11.9,1,1, 3.074, 10512.335, 219.709, 52620.935 20/05/21,23:37:00,15,08,1, 11.9,1,1, 3.074, 10512.355, 219.718, 52620.941 20/05/21,23:37:00,16,08,1, 11.9,1,1, 3.074, 10512.358, 219.729, 52620.994 20/05/21,23:37:00,17,08,1, 11.9,1,1, 3.074, 10512.351, 219.721, 52620.981 20/05/21,23:37:00,18,08,1, 11.9,1,1, 3.074, 10512.353, 219.729, 52620.999 20/05/21,23:37:00,19,08,1, 11.9,1,1, 3.074, 10512.358, 219.728, 52620.999 20/05/21,23:37:01,00,08,1, 11.9,1,1, 3.073, 10512.315, 219.792, 52621.063 20/05/21,23:37:01,01,08,1, 11.9,1,1, 3.073, 10512.362, 219.750, 52621.003 20/05/21,23:37:01,02,08,1, 11.9,1,1, 3.073, 10512.343, 219.739, 52620.993 20/05/21,23:37:01,03,08,1, 11.9,1,1, 3.073, 10512.336, 219.756, 52620.987 20/05/21,23:37:01,04,08,1, 11.9,1,1, 3.073, 10512.337, 219.759, 52620.991 20/05/21,23:37:01,05,08,1, 11.9,1,1, 3.073, 10512.324, 219.759, 52620.986 20/05/21,23:37:01,06,08,1, 11.9,1,1, 3.073, 10512.371, 219.748, 52621.013 20/05/21,23:37:01,07,08,1, 11.9,1,1, 3.073, 10512.352, 219.787, 52621.006 20/05/21,23:37:01,08,08,1, 11.9,1,1, 3.073, 10512.329, 219.764, 52621.025 20/05/21,23:37:01,09,08,1, 11.9,1,1, 3.073, 10512.345, 219.754, 52620.991 20/05/21,23:37:01,10,08,1, 11.9,1,1, 3.073, 10512.340, 219.776, 52620.997 20/05/21,23:37:01,11,08,1, 11.9,1,1, 3.073, 10512.349, 219.778, 52621.009 20/05/21,23:37:01,12,08,1, 11.9,1,1, 3.073, 10512.359, 219.768, 52621.018 20/05/21,23:37:01,13,08,1, 11.9,1,1, 3.073, 10512.337, 219.774, 52620.979 20/05/21,23:37:01,14,08,1, 11.9,1,1, 3.073, 10512.343, 219.802, 52621.008 20/05/21,23:37:01,15,08,1, 11.9,1,1, 3.073, 10512.335, 219.772, 52621.028 20/05/21,23:37:01,16,08,1, 11.9,1,1, 3.073, 10512.334, 219.808, 52621.015 20/05/21,23:37:01,17,08,1, 11.9,1,1, 3.073, 10512.302, 219.797, 52621.004 20/05/21,23:37:01,18,08,1, 11.9,1,1, 3.073, 10512.318, 219.792, 52621.022 20/05/21,23:37:01,19,08,1, 11.9,1,1, 3.073, 10512.321, 219.792, 52621.063 20/05/21,23:37:02,00,08,1, 11.9,1,1, 3.071, 10512.332, 219.903, 52621.085 20/05/21,23:37:02,01,08,1, 11.9,1,1, 3.071, 10512.338, 219.806, 52620.998 20/05/21,23:37:02,02,08,1, 11.9,1,1, 3.071, 10512.345, 219.834, 52621.015 20/05/21,23:37:02,03,08,1, 11.9,1,1, 3.071, 10512.323, 219.831, 52621.039 20/05/21,23:37:02,04,08,1, 11.9,1,1, 3.071, 10512.330, 219.850, 52621.025 20/05/21,23:37:02,05,08,1, 11.9,1,1, 3.071, 10512.335, 219.835, 52621.029 20/05/21,23:37:02,06,08,1, 11.9,1,1, 3.071, 10512.306, 219.845, 52621.039 20/05/21,23:37:02,07,08,1, 11.9,1,1, 3.071, 10512.322, 219.836, 52621.035 20/05/21,23:37:02,08,08,1, 11.9,1,1, 3.071, 10512.339, 219.861, 52621.053 20/05/21,23:37:02,09,08,1, 11.9,1,1, 3.071, 10512.314, 219.864, 52621.022 20/05/21,23:37:02,10,08,1, 11.9,1,1, 3.071, 10512.336, 219.874, 52621.043 20/05/21,23:37:02,11,08,1, 11.9,1,1, 3.071, 10512.306, 219.860, 52621.050 20/05/21,23:37:02,12,08,1, 11.9,1,1, 3.071, 10512.319, 219.859, 52621.095 20/05/21,23:37:02,13,08,1, 11.9,1,1, 3.071, 10512.313, 219.862, 52621.043 20/05/21,23:37:02,14,08,1, 11.9,1,1, 3.071, 10512.305, 219.873, 52621.053 20/05/21,23:37:02,15,08,1, 11.9,1,1, 3.071, 10512.319, 219.873, 52621.066 20/05/21,23:37:02,16,08,1, 11.9,1,1, 3.071, 10512.326, 219.881, 52621.071 20/05/21,23:37:02,17,08,1, 11.9,1,1, 3.071, 10512.316, 219.869, 52621.040 20/05/21,23:37:02,18,08,1, 11.9,1,1, 3.071, 10512.323, 219.869, 52621.079 20/05/21,23:37:02,19,08,1, 11.9,1,1, 3.071, 10512.340, 219.903, 52621.085 20/05/21,23:37:03,00,08,1, 11.9,1,1, 3.075, 10512.273, 219.971, 52621.098 20/05/21,23:37:03,01,08,1, 11.9,1,1, 3.075, 10512.307, 219.929, 52621.060 20/05/21,23:37:03,02,08,1, 11.9,1,1, 3.075, 10512.304, 219.922, 52621.108 20/05/21,23:37:03,03,08,1, 11.9,1,1, 3.075, 10512.300, 219.924, 52621.081 20/05/21,23:37:03,04,08,1, 11.9,1,1, 3.075, 10512.317, 219.922, 52621.075 20/05/21,23:37:03,05,08,1, 11.9,1,1, 3.075, 10512.331, 219.942, 52621.126 20/05/21,23:37:03,06,08,1, 11.9,1,1, 3.075, 10512.295, 219.943, 52621.131 20/05/21,23:37:03,07,08,1, 11.9,1,1, 3.075, 10512.288, 219.935, 52621.107 20/05/21,23:37:03,08,08,1, 11.9,1,1, 3.075, 10512.304, 219.936, 52621.103 20/05/21,23:37:03,09,08,1, 11.9,1,1, 3.075, 10512.283, 219.944, 52621.063 20/05/21,23:37:03,10,08,1, 11.9,1,1, 3.075, 10512.310, 219.960, 52621.083 20/05/21,23:37:03,11,08,1, 11.9,1,1, 3.075, 10512.281, 219.945, 52621.096 20/05/21,23:37:03,12,08,1, 11.9,1,1, 3.075, 10512.278, 219.945, 52621.102 20/05/21,23:37:03,13,08,1, 11.9,1,1, 3.075, 10512.306, 219.962, 52621.144 20/05/21,23:37:03,14,08,1, 11.9,1,1, 3.075, 10512.326, 219.966, 52620.970 20/05/21,23:37:03,15,08,1, 11.9,1,1, 3.075, 10512.325, 219.960, 52621.103 20/05/21,23:37:03,16,08,1, 11.9,1,1, 3.075, 10512.318, 219.994, 52621.404 20/05/21,23:37:03,17,08,1, 11.9,1,1, 3.075, 10512.347, 219.969, 52621.087 20/05/21,23:37:03,18,08,1, 11.9,1,1, 3.075, 10512.319, 219.965, 52621.056 20/05/21,23:37:03,19,08,1, 11.9,1,1, 3.075, 10512.277, 219.971, 52621.098 20/05/21,23:37:04,00,08,1, 11.9,1,1, 3.074, 10512.248, 220.039, 52621.163 20/05/21,23:37:04,01,08,1, 11.9,1,1, 3.074, 10512.266, 219.985, 52621.119 20/05/21,23:37:04,02,08,1, 11.9,1,1, 3.074, 10512.296, 219.990, 52621.105 20/05/21,23:37:04,03,08,1, 11.9,1,1, 3.074, 10512.274, 219.976, 52621.142 20/05/21,23:37:04,04,08,1, 11.9,1,1, 3.074, 10512.253, 219.979, 52621.159 20/05/21,23:37:04,05,08,1, 11.9,1,1, 3.074, 10512.261, 219.995, 52621.129 20/05/21,23:37:04,06,08,1, 11.9,1,1, 3.074, 10512.255, 219.983, 52621.133 20/05/21,23:37:04,07,08,1, 11.9,1,1, 3.074, 10512.259, 220.007, 52621.149 20/05/21,23:37:04,08,08,1, 11.9,1,1, 3.074, 10512.267, 220.012, 52621.157 20/05/21,23:37:04,09,08,1, 11.9,1,1, 3.074, 10512.251, 219.993, 52621.158 20/05/21,23:37:04,10,08,1, 11.9,1,1, 3.074, 10512.255, 220.027, 52621.158 20/05/21,23:37:04,11,08,1, 11.9,1,1, 3.074, 10512.230, 220.000, 52621.172 20/05/21,23:37:04,12,08,1, 11.9,1,1, 3.074, 10512.244, 220.020, 52621.145 20/05/21,23:37:04,13,08,1, 11.9,1,1, 3.074, 10512.240, 220.028, 52621.170 20/05/21,23:37:04,14,08,1, 11.9,1,1, 3.074, 10512.214, 220.033, 52621.149 20/05/21,23:37:04,15,08,1, 11.9,1,1, 3.074, 10512.257, 220.023, 52621.168 20/05/21,23:37:04,16,08,1, 11.9,1,1, 3.074, 10512.249, 220.060, 52621.151 20/05/21,23:37:04,17,08,1, 11.9,1,1, 3.074, 10512.251, 220.064, 52621.173 20/05/21,23:37:04,18,08,1, 11.9,1,1, 3.074, 10512.278, 220.059, 52621.162 20/05/21,23:37:04,19,08,1, 11.9,1,1, 3.074, 10512.250, 220.039, 52621.163 20/05/21,23:37:05,00,08,1, 12.0,1,1, 3.072, 10512.232, 220.128, 52621.271 20/05/21,23:37:05,01,08,1, 12.0,1,1, 3.072, 10512.242, 220.060, 52621.185 20/05/21,23:37:05,02,08,1, 12.0,1,1, 3.072, 10512.232, 220.067, 52621.192 20/05/21,23:37:05,03,08,1, 12.0,1,1, 3.072, 10512.237, 220.073, 52621.169 20/05/21,23:37:05,04,08,1, 12.0,1,1, 3.072, 10512.234, 220.085, 52621.295 20/05/21,23:37:05,05,08,1, 12.0,1,1, 3.072, 10512.213, 220.072, 52621.297 20/05/21,23:37:05,06,08,1, 12.0,1,1, 3.072, 10512.252, 220.076, 52621.308 20/05/21,23:37:05,07,08,1, 12.0,1,1, 3.072, 10512.250, 220.087, 52621.236 20/05/21,23:37:05,08,08,1, 12.0,1,1, 3.072, 10512.237, 220.092, 52621.277 20/05/21,23:37:05,09,08,1, 12.0,1,1, 3.072, 10512.250, 220.071, 52621.231 20/05/21,23:37:05,10,08,1, 12.0,1,1, 3.072, 10512.259, 220.070, 52621.269 20/05/21,23:37:05,11,08,1, 12.0,1,1, 3.072, 10512.270, 220.101, 52621.288 20/05/21,23:37:05,12,08,1, 12.0,1,1, 3.072, 10512.236, 220.106, 52621.282 20/05/21,23:37:05,13,08,1, 12.0,1,1, 3.072, 10512.237, 220.094, 52621.273 20/05/21,23:37:05,14,08,1, 12.0,1,1, 3.072, 10512.256, 220.090, 52621.275 20/05/21,23:37:05,15,08,1, 12.0,1,1, 3.072, 10512.248, 220.113, 52621.260 20/05/21,23:37:05,16,08,1, 12.0,1,1, 3.072, 10512.238, 220.102, 52621.311 20/05/21,23:37:05,17,08,1, 12.0,1,1, 3.072, 10512.222, 220.100, 52621.283 20/05/21,23:37:05,18,08,1, 12.0,1,1, 3.072, 10512.241, 220.101, 52621.279 20/05/21,23:37:05,19,08,1, 12.0,1,1, 3.072, 10512.239, 220.128, 52621.271 20/05/21,23:37:06,00,08,1, 11.9,1,1, 3.072, 10512.190, 220.168, 52621.265 20/05/21,23:37:06,01,08,1, 11.9,1,1, 3.072, 10512.241, 220.107, 52621.279 20/05/21,23:37:06,02,08,1, 11.9,1,1, 3.072, 10512.217, 220.112, 52621.276 20/05/21,23:37:06,03,08,1, 11.9,1,1, 3.072, 10512.247, 220.137, 52621.288 20/05/21,23:37:06,04,08,1, 11.9,1,1, 3.072, 10512.236, 220.143, 52621.276 20/05/21,23:37:06,05,08,1, 11.9,1,1, 3.072, 10512.235, 220.143, 52621.244 20/05/21,23:37:06,06,08,1, 11.9,1,1, 3.072, 10512.226, 220.154, 52621.280 20/05/21,23:37:06,07,08,1, 11.9,1,1, 3.072, 10512.239, 220.137, 52621.303 20/05/21,23:37:06,08,08,1, 11.9,1,1, 3.072, 10512.237, 220.149, 52621.343 20/05/21,23:37:06,09,08,1, 11.9,1,1, 3.072, 10512.243, 220.148, 52621.331 20/05/21,23:37:06,10,08,1, 11.9,1,1, 3.072, 10512.226, 220.148, 52621.300 20/05/21,23:37:06,11,08,1, 11.9,1,1, 3.072, 10512.210, 220.142, 52621.277 20/05/21,23:37:06,12,08,1, 11.9,1,1, 3.072, 10512.228, 220.137, 52621.283 20/05/21,23:37:06,13,08,1, 11.9,1,1, 3.072, 10512.233, 220.158, 52621.287 20/05/21,23:37:06,14,08,1, 11.9,1,1, 3.072, 10512.206, 220.173, 52621.291 20/05/21,23:37:06,15,08,1, 11.9,1,1, 3.072, 10512.216, 220.169, 52621.331 20/05/21,23:37:06,16,08,1, 11.9,1,1, 3.072, 10512.224, 220.186, 52621.331 20/05/21,23:37:06,17,08,1, 11.9,1,1, 3.072, 10512.233, 220.167, 52621.341 20/05/21,23:37:06,18,08,1, 11.9,1,1, 3.072, 10512.215, 220.162, 52621.304 20/05/21,23:37:06,19,08,1, 11.9,1,1, 3.072, 10512.194, 220.168, 52621.265 20/05/21,23:37:07,00,08,1, 11.9,1,1, 3.073, 10512.182, 220.250, 52621.413 20/05/21,23:37:07,01,08,1, 11.9,1,1, 3.073, 10512.213, 220.181, 52621.354 20/05/21,23:37:07,02,08,1, 11.9,1,1, 3.073, 10512.205, 220.192, 52621.313 20/05/21,23:37:07,03,08,1, 11.9,1,1, 3.073, 10512.193, 220.185, 52621.342 20/05/21,23:37:07,04,08,1, 11.9,1,1, 3.073, 10512.219, 220.169, 52621.349 20/05/21,23:37:07,05,08,1, 11.9,1,1, 3.073, 10512.229, 220.225, 52621.374 20/05/21,23:37:07,06,08,1, 11.9,1,1, 3.073, 10512.226, 220.196, 52621.397 20/05/21,23:37:07,07,08,1, 11.9,1,1, 3.073, 10512.215, 220.204, 52621.328 20/05/21,23:37:07,08,08,1, 11.9,1,1, 3.073, 10512.218, 220.219, 52621.331 20/05/21,23:37:07,09,08,1, 11.9,1,1, 3.073, 10512.196, 220.213, 52621.377 20/05/21,23:37:07,10,08,1, 11.9,1,1, 3.073, 10512.215, 220.215, 52621.389 20/05/21,23:37:07,11,08,1, 11.9,1,1, 3.073, 10512.193, 220.216, 52621.381 20/05/21,23:37:07,12,08,1, 11.9,1,1, 3.073, 10512.198, 220.207, 52621.420 20/05/21,23:37:07,13,08,1, 11.9,1,1, 3.073, 10512.221, 220.209, 52621.400 20/05/21,23:37:07,14,08,1, 11.9,1,1, 3.073, 10512.213, 220.225, 52621.389 20/05/21,23:37:07,15,08,1, 11.9,1,1, 3.073, 10512.208, 220.204, 52621.410 20/05/21,23:37:07,16,08,1, 11.9,1,1, 3.073, 10512.190, 220.214, 52621.365 20/05/21,23:37:07,17,08,1, 11.9,1,1, 3.073, 10512.189, 220.232, 52621.407 20/05/21,23:37:07,18,08,1, 11.9,1,1, 3.073, 10512.197, 220.228, 52621.410 20/05/21,23:37:07,19,08,1, 11.9,1,1, 3.073, 10512.182, 220.250, 52621.413 20/05/21,23:37:08,00,08,1, 11.8,1,1, 3.073, 10512.148, 220.317, 52621.438 20/05/21,23:37:08,01,08,1, 11.8,1,1, 3.073, 10512.203, 220.233, 52621.430 20/05/21,23:37:08,02,08,1, 11.8,1,1, 3.073, 10512.204, 220.222, 52621.435 20/05/21,23:37:08,03,08,1, 11.8,1,1, 3.073, 10512.215, 220.245, 52621.386 20/05/21,23:37:08,04,08,1, 11.8,1,1, 3.073, 10512.189, 220.252, 52621.380 20/05/21,23:37:08,05,08,1, 11.8,1,1, 3.073, 10512.210, 220.282, 52621.423 20/05/21,23:37:08,06,08,1, 11.8,1,1, 3.073, 10512.214, 220.285, 52621.453 20/05/21,23:37:08,07,08,1, 11.8,1,1, 3.073, 10512.192, 220.279, 52621.438 20/05/21,23:37:08,08,08,1, 11.8,1,1, 3.073, 10512.208, 220.257, 52621.452 20/05/21,23:37:08,09,08,1, 11.8,1,1, 3.073, 10512.203, 220.287, 52621.455 20/05/21,23:37:08,10,08,1, 11.8,1,1, 3.073, 10512.203, 220.282, 52621.460 20/05/21,23:37:08,11,08,1, 11.8,1,1, 3.073, 10512.199, 220.279, 52621.463 20/05/21,23:37:08,12,08,1, 11.8,1,1, 3.073, 10512.189, 220.294, 52621.429 20/05/21,23:37:08,13,08,1, 11.8,1,1, 3.073, 10512.169, 220.311, 52621.467 20/05/21,23:37:08,14,08,1, 11.8,1,1, 3.073, 10512.172, 220.279, 52621.451 20/05/21,23:37:08,15,08,1, 11.8,1,1, 3.073, 10512.194, 220.314, 52621.436 20/05/21,23:37:08,16,08,1, 11.8,1,1, 3.073, 10512.182, 220.307, 52621.480 20/05/21,23:37:08,17,08,1, 11.8,1,1, 3.073, 10512.178, 220.326, 52621.429 20/05/21,23:37:08,18,08,1, 11.8,1,1, 3.073, 10512.176, 220.316, 52621.425 20/05/21,23:37:08,19,08,1, 11.8,1,1, 3.073, 10512.152, 220.317, 52621.438 20/05/21,23:37:09,00,08,1, 11.9,1,1, 3.073, 10512.115, 220.394, 52621.415 20/05/21,23:37:09,01,08,1, 11.9,1,1, 3.073, 10512.185, 220.310, 52621.466 20/05/21,23:37:09,02,08,1, 11.9,1,1, 3.073, 10512.166, 220.337, 52621.457 20/05/21,23:37:09,03,08,1, 11.9,1,1, 3.073, 10512.173, 220.347, 52621.459 20/05/21,23:37:09,04,08,1, 11.9,1,1, 3.073, 10512.158, 220.365, 52621.471 20/05/21,23:37:09,05,08,1, 11.9,1,1, 3.073, 10512.167, 220.386, 52621.482 20/05/21,23:37:09,06,08,1, 11.9,1,1, 3.073, 10512.120, 220.350, 52621.469 20/05/21,23:37:09,07,08,1, 11.9,1,1, 3.073, 10512.128, 220.375, 52621.482 20/05/21,23:37:09,08,08,1, 11.9,1,1, 3.073, 10512.151, 220.365, 52621.454 20/05/21,23:37:09,09,08,1, 11.9,1,1, 3.073, 10512.153, 220.362, 52621.436 20/05/21,23:37:09,10,08,1, 11.9,1,1, 3.073, 10512.137, 220.355, 52621.473 20/05/21,23:37:09,11,08,1, 11.9,1,1, 3.073, 10512.161, 220.377, 52621.468 20/05/21,23:37:09,12,08,1, 11.9,1,1, 3.073, 10512.150, 220.363, 52621.443 20/05/21,23:37:09,13,08,1, 11.9,1,1, 3.073, 10512.164, 220.391, 52621.464 20/05/21,23:37:09,14,08,1, 11.9,1,1, 3.073, 10512.153, 220.405, 52621.499 20/05/21,23:37:09,15,08,1, 11.9,1,1, 3.073, 10512.143, 220.401, 52621.428 20/05/21,23:37:09,16,08,1, 11.9,1,1, 3.073, 10512.146, 220.398, 52621.471 20/05/21,23:37:09,17,08,1, 11.9,1,1, 3.073, 10512.122, 220.389, 52621.476 20/05/21,23:37:09,18,08,1, 11.9,1,1, 3.073, 10512.113, 220.397, 52621.459 20/05/21,23:37:09,19,08,1, 11.9,1,1, 3.073, 10512.117, 220.394, 52621.415 20/05/21,23:37:10,00,08,1, 11.9,1,1, 3.073, 10512.031, 220.440, 52621.426 20/05/21,23:37:10,01,08,1, 11.9,1,1, 3.073, 10512.108, 220.400, 52621.464 20/05/21,23:37:10,02,08,1, 11.9,1,1, 3.073, 10512.101, 220.423, 52621.481 20/05/21,23:37:10,03,08,1, 11.9,1,1, 3.073, 10512.094, 220.405, 52621.443 20/05/21,23:37:10,04,08,1, 11.9,1,1, 3.073, 10512.099, 220.387, 52621.383 20/05/21,23:37:10,05,08,1, 11.9,1,1, 3.073, 10512.058, 220.406, 52621.357 20/05/21,23:37:10,06,08,1, 11.9,1,1, 3.073, 10512.064, 220.398, 52621.381 20/05/21,23:37:10,07,08,1, 11.9,1,1, 3.073, 10512.069, 220.410, 52621.375 20/05/21,23:37:10,08,08,1, 11.9,1,1, 3.073, 10512.074, 220.405, 52621.392 20/05/21,23:37:10,09,08,1, 11.9,1,1, 3.073, 10512.099, 220.417, 52621.374 20/05/21,23:37:10,10,08,1, 11.9,1,1, 3.073, 10512.068, 220.385, 52621.366 20/05/21,23:37:10,11,08,1, 11.9,1,1, 3.073, 10512.045, 220.404, 52621.364 20/05/21,23:37:10,12,08,1, 11.9,1,1, 3.073, 10512.071, 220.423, 52621.382 20/05/21,23:37:10,13,08,1, 11.9,1,1, 3.073, 10512.060, 220.429, 52621.408 20/05/21,23:37:10,14,08,1, 11.9,1,1, 3.073, 10512.054, 220.417, 52621.433 20/05/21,23:37:10,15,08,1, 11.9,1,1, 3.073, 10512.072, 220.434, 52621.413 20/05/21,23:37:10,16,08,1, 11.9,1,1, 3.073, 10512.048, 220.398, 52621.421 20/05/21,23:37:10,17,08,1, 11.9,1,1, 3.073, 10512.055, 220.436, 52621.431 20/05/21,23:37:10,18,08,1, 11.9,1,1, 3.073, 10512.034, 220.431, 52621.398 20/05/21,23:37:10,19,08,1, 11.9,1,1, 3.073, 10512.038, 220.440, 52621.426 20/05/21,23:37:11,00,08,1, 11.9,1,1, 3.072, 10512.006, 220.499, 52621.498 20/05/21,23:37:11,01,08,1, 11.9,1,1, 3.072, 10512.028, 220.423, 52621.403 20/05/21,23:37:11,02,08,1, 11.9,1,1, 3.072, 10512.056, 220.447, 52621.443 20/05/21,23:37:11,03,08,1, 11.9,1,1, 3.072, 10512.044, 220.457, 52621.453 20/05/21,23:37:11,04,08,1, 11.9,1,1, 3.072, 10512.041, 220.447, 52621.445 20/05/21,23:37:11,05,08,1, 11.9,1,1, 3.072, 10512.015, 220.459, 52621.444 20/05/21,23:37:11,06,08,1, 11.9,1,1, 3.072, 10512.019, 220.460, 52621.429 20/05/21,23:37:11,07,08,1, 11.9,1,1, 3.072, 10512.027, 220.476, 52621.436 20/05/21,23:37:11,08,08,1, 11.9,1,1, 3.072, 10512.047, 220.469, 52621.406 20/05/21,23:37:11,09,08,1, 11.9,1,1, 3.072, 10512.033, 220.476, 52621.436 20/05/21,23:37:11,10,08,1, 11.9,1,1, 3.072, 10512.022, 220.483, 52621.427 20/05/21,23:37:11,11,08,1, 11.9,1,1, 3.072, 10512.037, 220.498, 52621.437 20/05/21,23:37:11,12,08,1, 11.9,1,1, 3.072, 10512.010, 220.494, 52621.439 20/05/21,23:37:11,13,08,1, 11.9,1,1, 3.072, 10512.024, 220.484, 52621.462 20/05/21,23:37:11,14,08,1, 11.9,1,1, 3.072, 10512.017, 220.486, 52621.412 20/05/21,23:37:11,15,08,1, 11.9,1,1, 3.072, 10512.005, 220.485, 52621.425 20/05/21,23:37:11,16,08,1, 11.9,1,1, 3.072, 10512.008, 220.509, 52621.473 20/05/21,23:37:11,17,08,1, 11.9,1,1, 3.072, 10512.021, 220.482, 52621.460 20/05/21,23:37:11,18,08,1, 11.9,1,1, 3.072, 10511.996, 220.503, 52621.412 20/05/21,23:37:11,19,08,1, 11.9,1,1, 3.072, 10512.009, 220.499, 52621.498 20/05/21,23:37:12,00,08,1, 11.9,1,1, 3.069, 10511.948, 220.561, 52621.491 20/05/21,23:37:12,01,08,1, 11.9,1,1, 3.069, 10511.989, 220.500, 52621.447 20/05/21,23:37:12,02,08,1, 11.9,1,1, 3.069, 10512.009, 220.505, 52621.434 20/05/21,23:37:12,03,08,1, 11.9,1,1, 3.069, 10512.000, 220.527, 52621.468 20/05/21,23:37:12,04,08,1, 11.9,1,1, 3.069, 10511.996, 220.485, 52621.432 20/05/21,23:37:12,05,08,1, 11.9,1,1, 3.069, 10511.978, 220.498, 52621.509 20/05/21,23:37:12,06,08,1, 11.9,1,1, 3.069, 10511.992, 220.511, 52621.449 20/05/21,23:37:12,07,08,1, 11.9,1,1, 3.069, 10511.995, 220.526, 52621.461 20/05/21,23:37:12,08,08,1, 11.9,1,1, 3.069, 10511.972, 220.510, 52621.446 20/05/21,23:37:12,09,08,1, 11.9,1,1, 3.069, 10511.995, 220.529, 52621.487 20/05/21,23:37:12,10,08,1, 11.9,1,1, 3.069, 10511.983, 220.541, 52621.520 20/05/21,23:37:12,11,08,1, 11.9,1,1, 3.069, 10511.961, 220.533, 52621.501 20/05/21,23:37:12,12,08,1, 11.9,1,1, 3.069, 10512.001, 220.531, 52621.494 20/05/21,23:37:12,13,08,1, 11.9,1,1, 3.069, 10511.972, 220.527, 52621.494 20/05/21,23:37:12,14,08,1, 11.9,1,1, 3.069, 10511.972, 220.545, 52621.481 20/05/21,23:37:12,15,08,1, 11.9,1,1, 3.069, 10511.979, 220.558, 52621.499 20/05/21,23:37:12,16,08,1, 11.9,1,1, 3.069, 10511.951, 220.554, 52621.519 20/05/21,23:37:12,17,08,1, 11.9,1,1, 3.069, 10511.958, 220.567, 52621.497 20/05/21,23:37:12,18,08,1, 11.9,1,1, 3.069, 10511.959, 220.569, 52621.477 20/05/21,23:37:12,19,08,1, 11.9,1,1, 3.069, 10511.954, 220.561, 52621.491 20/05/21,23:37:13,00,07,1, 11.9,1,1, 3.073, 10511.873, 220.605, 52621.519 20/05/21,23:37:13,01,07,1, 11.9,1,1, 3.073, 10511.947, 220.579, 52621.523 20/05/21,23:37:13,02,07,1, 11.9,1,1, 3.073, 10511.963, 220.573, 52621.511 20/05/21,23:37:13,03,07,1, 11.9,1,1, 3.073, 10511.948, 220.581, 52621.523 20/05/21,23:37:13,04,07,1, 11.9,1,1, 3.073, 10511.953, 220.583, 52621.498 20/05/21,23:37:13,05,07,1, 11.9,1,1, 3.073, 10511.946, 220.587, 52621.545 20/05/21,23:37:13,06,07,1, 11.9,1,1, 3.073, 10511.931, 220.588, 52621.533 20/05/21,23:37:13,07,07,1, 11.9,1,1, 3.073, 10511.925, 220.583, 52621.531 20/05/21,23:37:13,08,07,1, 11.9,1,1, 3.073, 10511.905, 220.591, 52621.544 20/05/21,23:37:13,09,07,1, 11.9,1,1, 3.073, 10511.924, 220.590, 52621.568 20/05/21,23:37:13,10,07,1, 11.9,1,1, 3.073, 10511.924, 220.581, 52621.541 20/05/21,23:37:13,11,07,1, 11.9,1,1, 3.073, 10511.929, 220.596, 52621.553 20/05/21,23:37:13,12,07,1, 11.9,1,1, 3.073, 10511.912, 220.584, 52621.535 20/05/21,23:37:13,13,07,1, 11.9,1,1, 3.073, 10511.905, 220.591, 52621.571 20/05/21,23:37:13,14,07,1, 11.9,1,1, 3.073, 10511.912, 220.581, 52621.529 20/05/21,23:37:13,15,07,1, 11.9,1,1, 3.073, 10511.905, 220.610, 52621.565 20/05/21,23:37:13,16,07,1, 11.9,1,1, 3.073, 10511.912, 220.576, 52621.561 20/05/21,23:37:13,17,07,1, 11.9,1,1, 3.073, 10511.886, 220.636, 52621.524 20/05/21,23:37:13,18,07,1, 11.9,1,1, 3.073, 10511.870, 220.630, 52621.541 20/05/21,23:37:13,19,07,1, 11.9,1,1, 3.073, 10511.881, 220.605, 52621.519 20/05/21,23:37:14,00,07,1, 11.9,1,1, 3.074, 10511.823, 220.658, 52621.624 20/05/21,23:37:14,01,07,1, 11.9,1,1, 3.074, 10511.900, 220.610, 52621.550 20/05/21,23:37:14,02,07,1, 11.9,1,1, 3.074, 10511.872, 220.639, 52621.588 20/05/21,23:37:14,03,07,1, 11.9,1,1, 3.074, 10511.875, 220.642, 52621.605 20/05/21,23:37:14,04,07,1, 11.9,1,1, 3.074, 10511.854, 220.610, 52621.563 20/05/21,23:37:14,05,07,1, 11.9,1,1, 3.074, 10511.863, 220.632, 52621.566 20/05/21,23:37:14,06,07,1, 11.9,1,1, 3.074, 10511.865, 220.643, 52621.609 20/05/21,23:37:14,07,07,1, 11.9,1,1, 3.074, 10511.880, 220.663, 52621.591 20/05/21,23:37:14,08,07,1, 11.9,1,1, 3.074, 10511.864, 220.646, 52621.608 20/05/21,23:37:14,09,07,1, 11.9,1,1, 3.074, 10511.857, 220.623, 52621.606 20/05/21,23:37:14,10,07,1, 11.9,1,1, 3.074, 10511.852, 220.671, 52621.605 20/05/21,23:37:14,11,07,1, 11.9,1,1, 3.074, 10511.829, 220.675, 52621.578 20/05/21,23:37:14,12,07,1, 11.9,1,1, 3.074, 10511.843, 220.650, 52621.588 20/05/21,23:37:14,13,07,1, 11.9,1,1, 3.074, 10511.868, 220.658, 52621.605 20/05/21,23:37:14,14,07,1, 11.9,1,1, 3.074, 10511.832, 220.657, 52621.590 20/05/21,23:37:14,15,07,1, 11.9,1,1, 3.074, 10511.851, 220.671, 52621.579 20/05/21,23:37:14,16,07,1, 11.9,1,1, 3.074, 10511.834, 220.665, 52621.580 20/05/21,23:37:14,17,07,1, 11.9,1,1, 3.074, 10511.844, 220.662, 52621.570 20/05/21,23:37:14,18,07,1, 11.9,1,1, 3.074, 10511.856, 220.676, 52621.617 20/05/21,23:37:14,19,07,1, 11.9,1,1, 3.074, 10511.824, 220.658, 52621.624 20/05/21,23:37:15,00,08,1, 11.9,1,1, 3.073, 10511.764, 220.694, 52621.680 20/05/21,23:37:15,01,08,1, 11.9,1,1, 3.073, 10511.833, 220.664, 52621.631 20/05/21,23:37:15,02,08,1, 11.9,1,1, 3.073, 10511.822, 220.685, 52621.643 20/05/21,23:37:15,03,08,1, 11.9,1,1, 3.073, 10511.814, 220.665, 52621.656 20/05/21,23:37:15,04,08,1, 11.9,1,1, 3.073, 10511.825, 220.673, 52621.656 20/05/21,23:37:15,05,08,1, 11.9,1,1, 3.073, 10511.787, 220.674, 52621.675 20/05/21,23:37:15,06,08,1, 11.9,1,1, 3.073, 10511.812, 220.673, 52621.674 20/05/21,23:37:15,07,08,1, 11.9,1,1, 3.073, 10511.809, 220.666, 52621.661 20/05/21,23:37:15,08,08,1, 11.9,1,1, 3.073, 10511.805, 220.704, 52621.655 20/05/21,23:37:15,09,08,1, 11.9,1,1, 3.073, 10511.785, 220.659, 52621.690 20/05/21,23:37:15,10,08,1, 11.9,1,1, 3.073, 10511.805, 220.704, 52621.690 20/05/21,23:37:15,11,08,1, 11.9,1,1, 3.073, 10511.783, 220.681, 52621.658 20/05/21,23:37:15,12,08,1, 11.9,1,1, 3.073, 10511.779, 220.706, 52621.673 20/05/21,23:37:15,13,08,1, 11.9,1,1, 3.073, 10511.779, 220.722, 52621.721 20/05/21,23:37:15,14,08,1, 11.9,1,1, 3.073, 10511.785, 220.694, 52621.718 20/05/21,23:37:15,15,08,1, 11.9,1,1, 3.073, 10511.780, 220.710, 52621.714 20/05/21,23:37:15,16,08,1, 11.9,1,1, 3.073, 10511.775, 220.676, 52621.854 20/05/21,23:37:15,17,08,1, 11.9,1,1, 3.073, 10511.784, 220.678, 52621.644 20/05/21,23:37:15,18,08,1, 11.9,1,1, 3.073, 10511.771, 220.699, 52621.872 20/05/21,23:37:15,19,08,1, 11.9,1,1, 3.073, 10511.771, 220.694, 52621.680 20/05/21,23:37:16,00,08,1, 12.0,1,1, 3.071, 10511.681, 220.737, 52621.756 20/05/21,23:37:16,01,08,1, 12.0,1,1, 3.071, 10511.757, 220.707, 52621.698 20/05/21,23:37:16,02,08,1, 12.0,1,1, 3.071, 10511.744, 220.692, 52621.710 20/05/21,23:37:16,03,08,1, 12.0,1,1, 3.071, 10511.753, 220.704, 52621.732 20/05/21,23:37:16,04,08,1, 12.0,1,1, 3.071, 10511.731, 220.693, 52621.714 20/05/21,23:37:16,05,08,1, 12.0,1,1, 3.071, 10511.744, 220.690, 52621.744 20/05/21,23:37:16,06,08,1, 12.0,1,1, 3.071, 10511.746, 220.726, 52621.747 20/05/21,23:37:16,07,08,1, 12.0,1,1, 3.071, 10511.742, 220.736, 52621.725 20/05/21,23:37:16,08,08,1, 12.0,1,1, 3.071, 10511.750, 220.715, 52621.766 20/05/21,23:37:16,09,08,1, 12.0,1,1, 3.071, 10511.733, 220.714, 52621.694 20/05/21,23:37:16,10,08,1, 12.0,1,1, 3.071, 10511.729, 220.720, 52621.733 20/05/21,23:37:16,11,08,1, 12.0,1,1, 3.071, 10511.715, 220.700, 52621.734 20/05/21,23:37:16,12,08,1, 12.0,1,1, 3.071, 10511.717, 220.722, 52621.738 20/05/21,23:37:16,13,08,1, 12.0,1,1, 3.071, 10511.725, 220.716, 52621.765 20/05/21,23:37:16,14,08,1, 12.0,1,1, 3.071, 10511.705, 220.704, 52621.728 20/05/21,23:37:16,15,08,1, 12.0,1,1, 3.071, 10511.705, 220.729, 52621.752 20/05/21,23:37:16,16,08,1, 12.0,1,1, 3.071, 10511.696, 220.712, 52621.773 20/05/21,23:37:16,17,08,1, 12.0,1,1, 3.071, 10511.679, 220.694, 52621.749 20/05/21,23:37:16,18,08,1, 12.0,1,1, 3.071, 10511.700, 220.722, 52621.750 20/05/21,23:37:16,19,08,1, 12.0,1,1, 3.071, 10511.686, 220.737, 52621.756 20/05/21,23:37:17,00,08,1, 11.9,1,1, 3.073, 10511.639, 220.742, 52621.831 20/05/21,23:37:17,01,08,1, 11.9,1,1, 3.073, 10511.713, 220.727, 52621.797 20/05/21,23:37:17,02,08,1, 11.9,1,1, 3.073, 10511.682, 220.744, 52621.740 20/05/21,23:37:17,03,08,1, 11.9,1,1, 3.073, 10511.682, 220.727, 52621.754 20/05/21,23:37:17,04,08,1, 11.9,1,1, 3.073, 10511.672, 220.744, 52621.760 20/05/21,23:37:17,05,08,1, 11.9,1,1, 3.073, 10511.695, 220.713, 52621.780 20/05/21,23:37:17,06,08,1, 11.9,1,1, 3.073, 10511.650, 220.742, 52621.760 20/05/21,23:37:17,07,08,1, 11.9,1,1, 3.073, 10511.659, 220.762, 52621.786 20/05/21,23:37:17,08,08,1, 11.9,1,1, 3.073, 10511.667, 220.717, 52621.609 20/05/21,23:37:17,09,08,1, 11.9,1,1, 3.073, 10511.653, 220.744, 52621.823 20/05/21,23:37:17,10,08,1, 11.9,1,1, 3.073, 10511.661, 220.725, 52621.818 20/05/21,23:37:17,11,08,1, 11.9,1,1, 3.073, 10511.677, 220.760, 52621.788 20/05/21,23:37:17,12,08,1, 11.9,1,1, 3.073, 10511.655, 220.762, 52621.800 20/05/21,23:37:17,13,08,1, 11.9,1,1, 3.073, 10511.658, 220.732, 52621.820 20/05/21,23:37:17,14,08,1, 11.9,1,1, 3.073, 10511.651, 220.728, 52621.797 20/05/21,23:37:17,15,08,1, 11.9,1,1, 3.073, 10511.648, 220.725, 52621.795 20/05/21,23:37:17,16,08,1, 11.9,1,1, 3.073, 10511.647, 220.736, 52621.823 20/05/21,23:37:17,17,08,1, 11.9,1,1, 3.073, 10511.644, 220.733, 52621.799 20/05/21,23:37:17,18,08,1, 11.9,1,1, 3.073, 10511.621, 220.757, 52621.786 20/05/21,23:37:17,19,08,1, 11.9,1,1, 3.073, 10511.646, 220.742, 52621.831 20/05/21,23:37:18,00,07,1, 12.0,1,1, 3.074, 10511.547, 220.753, 52621.940 20/05/21,23:37:18,01,07,1, 12.0,1,1, 3.074, 10511.650, 220.762, 52621.722 20/05/21,23:37:18,02,07,1, 12.0,1,1, 3.074, 10511.602, 220.761, 52621.866 20/05/21,23:37:18,03,07,1, 12.0,1,1, 3.074, 10511.623, 220.758, 52621.870 20/05/21,23:37:18,04,07,1, 12.0,1,1, 3.074, 10511.611, 220.751, 52621.835 20/05/21,23:37:18,05,07,1, 12.0,1,1, 3.074, 10511.630, 220.770, 52621.838 20/05/21,23:37:18,06,07,1, 12.0,1,1, 3.074, 10511.627, 220.784, 52621.847 20/05/21,23:37:18,07,07,1, 12.0,1,1, 3.074, 10511.614, 220.770, 52621.828 20/05/21,23:37:18,08,07,1, 12.0,1,1, 3.074, 10511.616, 220.740, 52621.841 20/05/21,23:37:18,09,07,1, 12.0,1,1, 3.074, 10511.616, 220.750, 52621.856 20/05/21,23:37:18,10,07,1, 12.0,1,1, 3.074, 10511.626, 220.776, 52621.836 20/05/21,23:37:18,11,07,1, 12.0,1,1, 3.074, 10511.616, 220.751, 52621.836 20/05/21,23:37:18,12,07,1, 12.0,1,1, 3.074, 10511.589, 220.740, 52621.838 20/05/21,23:37:18,13,07,1, 12.0,1,1, 3.074, 10511.609, 220.735, 52621.832 20/05/21,23:37:18,14,07,1, 12.0,1,1, 3.074, 10511.608, 220.739, 52621.792 20/05/21,23:37:18,15,07,1, 12.0,1,1, 3.074, 10511.588, 220.736, 52621.833 20/05/21,23:37:18,16,07,1, 12.0,1,1, 3.074, 10511.590, 220.757, 52621.870 20/05/21,23:37:18,17,07,1, 12.0,1,1, 3.074, 10511.591, 220.774, 52621.855 20/05/21,23:37:18,18,07,1, 12.0,1,1, 3.074, 10511.594, 220.756, 52621.809 20/05/21,23:37:18,19,07,1, 12.0,1,1, 3.074, 10511.549, 220.753, 52621.940 20/05/21,23:37:19,00,07,1, 11.9,1,1, 3.073, 10511.481, 220.785, 52621.868 20/05/21,23:37:19,01,07,1, 11.9,1,1, 3.073, 10511.567, 220.774, 52621.873 20/05/21,23:37:19,02,07,1, 11.9,1,1, 3.073, 10511.572, 220.760, 52621.859 20/05/21,23:37:19,03,07,1, 11.9,1,1, 3.073, 10511.542, 220.753, 52621.856 20/05/21,23:37:19,04,07,1, 11.9,1,1, 3.073, 10511.556, 220.779, 52621.871 20/05/21,23:37:19,05,07,1, 11.9,1,1, 3.073, 10511.545, 220.785, 52621.894 20/05/21,23:37:19,06,07,1, 11.9,1,1, 3.073, 10511.539, 220.766, 52621.822 20/05/21,23:37:19,07,07,1, 11.9,1,1, 3.073, 10511.503, 220.778, 52622.010 20/05/21,23:37:19,08,07,1, 11.9,1,1, 3.073, 10511.563, 220.783, 52621.885 20/05/21,23:37:19,09,07,1, 11.9,1,1, 3.073, 10511.521, 220.772, 52621.851 20/05/21,23:37:19,10,07,1, 11.9,1,1, 3.073, 10511.526, 220.766, 52621.857 20/05/21,23:37:19,11,07,1, 11.9,1,1, 3.073, 10511.531, 220.786, 52621.842 20/05/21,23:37:19,12,07,1, 11.9,1,1, 3.073, 10511.517, 220.783, 52621.871 20/05/21,23:37:19,13,07,1, 11.9,1,1, 3.073, 10511.500, 220.815, 52621.882 20/05/21,23:37:19,14,07,1, 11.9,1,1, 3.073, 10511.514, 220.793, 52621.868 20/05/21,23:37:19,15,07,1, 11.9,1,1, 3.073, 10511.484, 220.805, 52621.867 20/05/21,23:37:19,16,07,1, 11.9,1,1, 3.073, 10511.499, 220.799, 52621.901 20/05/21,23:37:19,17,07,1, 11.9,1,1, 3.073, 10511.513, 220.807, 52621.885 20/05/21,23:37:19,18,07,1, 11.9,1,1, 3.073, 10511.487, 220.803, 52621.872 20/05/21,23:37:19,19,07,1, 11.9,1,1, 3.073, 10511.485, 220.785, 52621.868 20/05/21,23:37:20,00,08,1, 11.9,1,1, 3.073, 10511.472, 220.821, 52621.931 20/05/21,23:37:20,01,08,1, 11.9,1,1, 3.073, 10511.503, 220.808, 52621.907 20/05/21,23:37:20,02,08,1, 11.9,1,1, 3.073, 10511.494, 220.784, 52621.922 20/05/21,23:37:20,03,08,1, 11.9,1,1, 3.073, 10511.494, 220.803, 52621.927 20/05/21,23:37:20,04,08,1, 11.9,1,1, 3.073, 10511.512, 220.793, 52621.893 20/05/21,23:37:20,05,08,1, 11.9,1,1, 3.073, 10511.498, 220.820, 52621.858 20/05/21,23:37:20,06,08,1, 11.9,1,1, 3.073, 10511.509, 220.798, 52621.868 20/05/21,23:37:20,07,08,1, 11.9,1,1, 3.073, 10511.489, 220.817, 52621.883 20/05/21,23:37:20,08,08,1, 11.9,1,1, 3.073, 10511.489, 220.805, 52621.909 20/05/21,23:37:20,09,08,1, 11.9,1,1, 3.073, 10511.483, 220.780, 52621.915 20/05/21,23:37:20,10,08,1, 11.9,1,1, 3.073, 10511.483, 220.829, 52621.946 20/05/21,23:37:20,11,08,1, 11.9,1,1, 3.073, 10511.470, 220.801, 52621.935 20/05/21,23:37:20,12,08,1, 11.9,1,1, 3.073, 10511.468, 220.792, 52621.894 20/05/21,23:37:20,13,08,1, 11.9,1,1, 3.073, 10511.482, 220.812, 52621.880 20/05/21,23:37:20,14,08,1, 11.9,1,1, 3.073, 10511.479, 220.774, 52621.894 20/05/21,23:37:20,15,08,1, 11.9,1,1, 3.073, 10511.492, 220.823, 52621.913 20/05/21,23:37:20,16,08,1, 11.9,1,1, 3.073, 10511.489, 220.823, 52621.926 20/05/21,23:37:20,17,08,1, 11.9,1,1, 3.073, 10511.482, 220.794, 52621.924 20/05/21,23:37:20,18,08,1, 11.9,1,1, 3.073, 10511.486, 220.795, 52621.933 20/05/21,23:37:20,19,08,1, 11.9,1,1, 3.073, 10511.475, 220.821, 52621.931 20/05/21,23:37:21,00,08,1, 11.8,1,1, 3.070, 10511.431, 220.820, 52621.962 20/05/21,23:37:21,01,08,1, 11.8,1,1, 3.070, 10511.481, 220.819, 52621.927 20/05/21,23:37:21,02,08,1, 11.8,1,1, 3.070, 10511.456, 220.842, 52621.925 20/05/21,23:37:21,03,08,1, 11.8,1,1, 3.070, 10511.462, 220.820, 52621.915 20/05/21,23:37:21,04,08,1, 11.8,1,1, 3.070, 10511.468, 220.814, 52621.917 20/05/21,23:37:21,05,08,1, 11.8,1,1, 3.070, 10511.483, 220.807, 52621.915 20/05/21,23:37:21,06,08,1, 11.8,1,1, 3.070, 10511.461, 220.814, 52621.963 20/05/21,23:37:21,07,08,1, 11.8,1,1, 3.070, 10511.470, 220.825, 52621.949 20/05/21,23:37:21,08,08,1, 11.8,1,1, 3.070, 10511.463, 220.834, 52621.967 20/05/21,23:37:21,09,08,1, 11.8,1,1, 3.070, 10511.472, 220.839, 52621.954 20/05/21,23:37:21,10,08,1, 11.8,1,1, 3.070, 10511.457, 220.817, 52621.903 20/05/21,23:37:21,11,08,1, 11.8,1,1, 3.070, 10511.472, 220.830, 52621.934 20/05/21,23:37:21,12,08,1, 11.8,1,1, 3.070, 10511.442, 220.834, 52621.929 20/05/21,23:37:21,13,08,1, 11.8,1,1, 3.070, 10511.442, 220.842, 52621.926 20/05/21,23:37:21,14,08,1, 11.8,1,1, 3.070, 10511.440, 220.821, 52621.942 20/05/21,23:37:21,15,08,1, 11.8,1,1, 3.070, 10511.452, 220.837, 52621.931 20/05/21,23:37:21,16,08,1, 11.8,1,1, 3.070, 10511.461, 220.853, 52621.987 20/05/21,23:37:21,17,08,1, 11.8,1,1, 3.070, 10511.468, 220.837, 52621.951 20/05/21,23:37:21,18,08,1, 11.8,1,1, 3.070, 10511.467, 220.838, 52621.938 20/05/21,23:37:21,19,08,1, 11.8,1,1, 3.070, 10511.432, 220.820, 52621.962 20/05/21,23:37:22,00,08,1, 11.9,1,1, 3.072, 10511.431, 220.884, 52621.958 20/05/21,23:37:22,01,08,1, 11.9,1,1, 3.072, 10511.430, 220.838, 52621.943 20/05/21,23:37:22,02,08,1, 11.9,1,1, 3.072, 10511.463, 220.844, 52621.971 20/05/21,23:37:22,03,08,1, 11.9,1,1, 3.072, 10511.432, 220.843, 52621.945 20/05/21,23:37:22,04,08,1, 11.9,1,1, 3.072, 10511.423, 220.850, 52621.960 20/05/21,23:37:22,05,08,1, 11.9,1,1, 3.072, 10511.458, 220.858, 52621.957 20/05/21,23:37:22,06,08,1, 11.9,1,1, 3.072, 10511.442, 220.830, 52621.956 20/05/21,23:37:22,07,08,1, 11.9,1,1, 3.072, 10511.452, 220.833, 52621.923 20/05/21,23:37:22,08,08,1, 11.9,1,1, 3.072, 10511.455, 220.851, 52621.939 20/05/21,23:37:22,09,08,1, 11.9,1,1, 3.072, 10511.433, 220.845, 52621.932 20/05/21,23:37:22,10,08,1, 11.9,1,1, 3.072, 10511.439, 220.846, 52621.955 20/05/21,23:37:22,11,08,1, 11.9,1,1, 3.072, 10511.443, 220.855, 52621.992 20/05/21,23:37:22,12,08,1, 11.9,1,1, 3.072, 10511.428, 220.847, 52621.943 20/05/21,23:37:22,13,08,1, 11.9,1,1, 3.072, 10511.442, 220.834, 52621.932 20/05/21,23:37:22,14,08,1, 11.9,1,1, 3.072, 10511.450, 220.838, 52621.967 20/05/21,23:37:22,15,08,1, 11.9,1,1, 3.072, 10511.438, 220.876, 52622.013 20/05/21,23:37:22,16,08,1, 11.9,1,1, 3.072, 10511.416, 220.833, 52621.967 20/05/21,23:37:22,17,08,1, 11.9,1,1, 3.072, 10511.423, 220.864, 52622.008 20/05/21,23:37:22,18,08,1, 11.9,1,1, 3.072, 10511.450, 220.872, 52622.026 20/05/21,23:37:22,19,08,1, 11.9,1,1, 3.072, 10511.431, 220.884, 52621.958 20/05/21,23:37:23,00,08,1, 11.8,1,1, 3.069, 10511.431, 220.909, 52622.041 20/05/21,23:37:23,01,08,1, 11.8,1,1, 3.069, 10511.426, 220.893, 52622.030 20/05/21,23:37:23,02,08,1, 11.8,1,1, 3.069, 10511.454, 220.877, 52621.962 20/05/21,23:37:23,03,08,1, 11.8,1,1, 3.069, 10511.429, 220.883, 52621.977 20/05/21,23:37:23,04,08,1, 11.8,1,1, 3.069, 10511.448, 220.890, 52621.961 20/05/21,23:37:23,05,08,1, 11.8,1,1, 3.069, 10511.424, 220.886, 52622.013 20/05/21,23:37:23,06,08,1, 11.8,1,1, 3.069, 10511.417, 220.893, 52622.004 20/05/21,23:37:23,07,08,1, 11.8,1,1, 3.069, 10511.413, 220.898, 52622.007 20/05/21,23:37:23,08,08,1, 11.8,1,1, 3.069, 10511.425, 220.863, 52621.998 20/05/21,23:37:23,09,08,1, 11.8,1,1, 3.069, 10511.423, 220.903, 52622.011 20/05/21,23:37:23,10,08,1, 11.8,1,1, 3.069, 10511.412, 220.888, 52622.027 20/05/21,23:37:23,11,08,1, 11.8,1,1, 3.069, 10511.414, 220.891, 52622.035 20/05/21,23:37:23,12,08,1, 11.8,1,1, 3.069, 10511.404, 220.917, 52622.025 20/05/21,23:37:23,13,08,1, 11.8,1,1, 3.069, 10511.410, 220.879, 52622.047 20/05/21,23:37:23,14,08,1, 11.8,1,1, 3.069, 10511.431, 220.903, 52622.050 20/05/21,23:37:23,15,08,1, 11.8,1,1, 3.069, 10511.402, 220.887, 52622.013 20/05/21,23:37:23,16,08,1, 11.8,1,1, 3.069, 10511.446, 220.903, 52622.007 20/05/21,23:37:23,17,08,1, 11.8,1,1, 3.069, 10511.420, 220.878, 52622.039 20/05/21,23:37:23,18,08,1, 11.8,1,1, 3.069, 10511.402, 220.899, 52622.051 20/05/21,23:37:23,19,08,1, 11.8,1,1, 3.069, 10511.435, 220.909, 52622.041 20/05/21,23:37:24,00,08,1, 11.8,1,1, 3.072, 10511.414, 220.910, 52622.044 20/05/21,23:37:24,01,08,1, 11.8,1,1, 3.072, 10511.406, 220.910, 52622.019 20/05/21,23:37:24,02,08,1, 11.8,1,1, 3.072, 10511.410, 220.926, 52622.055 20/05/21,23:37:24,03,08,1, 11.8,1,1, 3.072, 10511.396, 220.916, 52622.032 20/05/21,23:37:24,04,08,1, 11.8,1,1, 3.072, 10511.420, 220.903, 52622.004 20/05/21,23:37:24,05,08,1, 11.8,1,1, 3.072, 10511.424, 220.915, 52622.035 20/05/21,23:37:24,06,08,1, 11.8,1,1, 3.072, 10511.402, 220.890, 52622.036 20/05/21,23:37:24,07,08,1, 11.8,1,1, 3.072, 10511.400, 220.894, 52622.039 20/05/21,23:37:24,08,08,1, 11.8,1,1, 3.072, 10511.442, 220.907, 52622.043 20/05/21,23:37:24,09,08,1, 11.8,1,1, 3.072, 10511.408, 220.894, 52622.044 20/05/21,23:37:24,10,08,1, 11.8,1,1, 3.072, 10511.407, 220.905, 52622.071 20/05/21,23:37:24,11,08,1, 11.8,1,1, 3.072, 10511.421, 220.920, 52622.072 20/05/21,23:37:24,12,08,1, 11.8,1,1, 3.072, 10511.413, 220.914, 52622.032 20/05/21,23:37:24,13,08,1, 11.8,1,1, 3.072, 10511.391, 220.905, 52622.035 20/05/21,23:37:24,14,08,1, 11.8,1,1, 3.072, 10511.412, 220.919, 52622.013 20/05/21,23:37:24,15,08,1, 11.8,1,1, 3.072, 10511.387, 220.902, 52622.040 20/05/21,23:37:24,16,08,1, 11.8,1,1, 3.072, 10511.403, 220.890, 52622.058 20/05/21,23:37:24,17,08,1, 11.8,1,1, 3.072, 10511.407, 220.903, 52622.036 20/05/21,23:37:24,18,08,1, 11.8,1,1, 3.072, 10511.421, 220.928, 52622.067 20/05/21,23:37:24,19,08,1, 11.8,1,1, 3.072, 10511.421, 220.910, 52622.044 20/05/21,23:37:25,00,08,1, 11.9,1,1, 3.070, 10511.431, 220.924, 52622.055 20/05/21,23:37:25,01,08,1, 11.9,1,1, 3.070, 10511.411, 220.881, 52622.044 20/05/21,23:37:25,02,08,1, 11.9,1,1, 3.070, 10511.393, 220.911, 52622.042 20/05/21,23:37:25,03,08,1, 11.9,1,1, 3.070, 10511.415, 220.886, 52622.019 20/05/21,23:37:25,04,08,1, 11.9,1,1, 3.070, 10511.440, 220.907, 52622.060 20/05/21,23:37:25,05,08,1, 11.9,1,1, 3.070, 10511.399, 220.912, 52622.063 20/05/21,23:37:25,06,08,1, 11.9,1,1, 3.070, 10511.430, 220.897, 52622.066 20/05/21,23:37:25,07,08,1, 11.9,1,1, 3.070, 10511.429, 220.897, 52622.058 20/05/21,23:37:25,08,08,1, 11.9,1,1, 3.070, 10511.402, 220.925, 52622.344 20/05/21,23:37:25,09,08,1, 11.9,1,1, 3.070, 10511.348, 220.921, 52622.074 20/05/21,23:37:25,10,08,1, 11.9,1,1, 3.070, 10511.398, 220.920, 52622.114 20/05/21,23:37:25,11,08,1, 11.9,1,1, 3.070, 10511.385, 220.886, 52622.008 20/05/21,23:37:25,12,08,1, 11.9,1,1, 3.070, 10511.388, 220.918, 52622.147 20/05/21,23:37:25,13,08,1, 11.9,1,1, 3.070, 10511.434, 220.923, 52622.097 20/05/21,23:37:25,14,08,1, 11.9,1,1, 3.070, 10511.419, 220.892, 52622.105 20/05/21,23:37:25,15,08,1, 11.9,1,1, 3.070, 10511.411, 220.910, 52622.073 20/05/21,23:37:25,16,08,1, 11.9,1,1, 3.070, 10511.408, 220.922, 52622.371 20/05/21,23:37:25,17,08,1, 11.9,1,1, 3.070, 10511.448, 220.905, 52622.055 20/05/21,23:37:25,18,08,1, 11.9,1,1, 3.070, 10511.441, 220.903, 52622.064 20/05/21,23:37:25,19,08,1, 11.9,1,1, 3.070, 10511.434, 220.924, 52622.055 20/05/21,23:37:26,00,08,1, 11.8,1,1, 3.074, 10511.414, 220.978, 52622.172 20/05/21,23:37:26,01,08,1, 11.8,1,1, 3.074, 10511.426, 220.915, 52622.116 20/05/21,23:37:26,02,08,1, 11.8,1,1, 3.074, 10511.427, 220.938, 52622.106 20/05/21,23:37:26,03,08,1, 11.8,1,1, 3.074, 10511.420, 220.941, 52622.077 20/05/21,23:37:26,04,08,1, 11.8,1,1, 3.074, 10511.425, 220.928, 52622.110 20/05/21,23:37:26,05,08,1, 11.8,1,1, 3.074, 10511.421, 220.937, 52622.150 20/05/21,23:37:26,06,08,1, 11.8,1,1, 3.074, 10511.450, 220.958, 52622.151 20/05/21,23:37:26,07,08,1, 11.8,1,1, 3.074, 10511.410, 220.944, 52622.184 20/05/21,23:37:26,08,08,1, 11.8,1,1, 3.074, 10511.425, 220.961, 52622.121 20/05/21,23:37:26,09,08,1, 11.8,1,1, 3.074, 10511.414, 220.960, 52622.130 20/05/21,23:37:26,10,08,1, 11.8,1,1, 3.074, 10511.439, 220.937, 52622.175 20/05/21,23:37:26,11,08,1, 11.8,1,1, 3.074, 10511.455, 220.972, 52622.151 20/05/21,23:37:26,12,08,1, 11.8,1,1, 3.074, 10511.439, 220.948, 52622.149 20/05/21,23:37:26,13,08,1, 11.8,1,1, 3.074, 10511.454, 220.944, 52622.167 20/05/21,23:37:26,14,08,1, 11.8,1,1, 3.074, 10511.456, 220.957, 52622.145 20/05/21,23:37:26,15,08,1, 11.8,1,1, 3.074, 10511.436, 220.977, 52622.171 20/05/21,23:37:26,16,08,1, 11.8,1,1, 3.074, 10511.432, 220.983, 52622.189 20/05/21,23:37:26,17,08,1, 11.8,1,1, 3.074, 10511.425, 220.971, 52622.143 20/05/21,23:37:26,18,08,1, 11.8,1,1, 3.074, 10511.419, 220.951, 52622.179 20/05/21,23:37:26,19,08,1, 11.8,1,1, 3.074, 10511.419, 220.978, 52622.172 20/05/21,23:37:27,00,08,1, 11.9,1,1, 3.073, 10511.522, 220.989, 52622.225 20/05/21,23:37:27,01,08,1, 11.9,1,1, 3.073, 10511.466, 220.963, 52622.118 20/05/21,23:37:27,02,08,1, 11.9,1,1, 3.073, 10511.442, 221.002, 52622.179 20/05/21,23:37:27,03,08,1, 11.9,1,1, 3.073, 10511.453, 220.999, 52622.198 20/05/21,23:37:27,04,08,1, 11.9,1,1, 3.073, 10511.436, 221.004, 52622.178 20/05/21,23:37:27,05,08,1, 11.9,1,1, 3.073, 10511.446, 220.973, 52622.081 20/05/21,23:37:27,06,08,1, 11.9,1,1, 3.073, 10511.482, 220.968, 52622.204 20/05/21,23:37:27,07,08,1, 11.9,1,1, 3.073, 10511.492, 220.994, 52622.230 20/05/21,23:37:27,08,08,1, 11.9,1,1, 3.073, 10511.435, 220.986, 52622.186 20/05/21,23:37:27,09,08,1, 11.9,1,1, 3.073, 10511.482, 220.980, 52622.239 20/05/21,23:37:27,10,08,1, 11.9,1,1, 3.073, 10511.453, 220.980, 52622.123 20/05/21,23:37:27,11,08,1, 11.9,1,1, 3.073, 10511.469, 220.984, 52622.176 20/05/21,23:37:27,12,08,1, 11.9,1,1, 3.073, 10511.473, 220.985, 52622.154 20/05/21,23:37:27,13,08,1, 11.9,1,1, 3.073, 10511.509, 220.997, 52622.226 20/05/21,23:37:27,14,08,1, 11.9,1,1, 3.073, 10511.478, 221.002, 52622.168 20/05/21,23:37:27,15,08,1, 11.9,1,1, 3.073, 10511.497, 220.972, 52622.219 20/05/21,23:37:27,16,08,1, 11.9,1,1, 3.073, 10511.504, 220.979, 52622.218 20/05/21,23:37:27,17,08,1, 11.9,1,1, 3.073, 10511.481, 221.003, 52622.219 20/05/21,23:37:27,18,08,1, 11.9,1,1, 3.073, 10511.491, 220.963, 52622.225 20/05/21,23:37:27,19,08,1, 11.9,1,1, 3.073, 10511.523, 220.989, 52622.225 20/05/21,23:37:28,00,08,1, 11.9,1,1, 3.070, 10511.522, 221.012, 52622.266 20/05/21,23:37:28,01,08,1, 11.9,1,1, 3.070, 10511.504, 220.998, 52622.236 20/05/21,23:37:28,02,08,1, 11.9,1,1, 3.070, 10511.485, 220.993, 52622.193 20/05/21,23:37:28,03,08,1, 11.9,1,1, 3.070, 10511.532, 221.008, 52622.193 20/05/21,23:37:28,04,08,1, 11.9,1,1, 3.070, 10511.527, 220.979, 52622.219 20/05/21,23:37:28,05,08,1, 11.9,1,1, 3.070, 10511.502, 221.008, 52622.194 20/05/21,23:37:28,06,08,1, 11.9,1,1, 3.070, 10511.515, 220.962, 52622.209 20/05/21,23:37:28,07,08,1, 11.9,1,1, 3.070, 10511.525, 220.974, 52622.200 20/05/21,23:37:28,08,08,1, 11.9,1,1, 3.070, 10511.537, 221.000, 52622.234 20/05/21,23:37:28,09,08,1, 11.9,1,1, 3.070, 10511.539, 221.017, 52622.228 20/05/21,23:37:28,10,08,1, 11.9,1,1, 3.070, 10511.507, 220.951, 52622.232 20/05/21,23:37:28,11,08,1, 11.9,1,1, 3.070, 10511.536, 220.991, 52622.245 20/05/21,23:37:28,12,08,1, 11.9,1,1, 3.070, 10511.509, 220.990, 52622.210 20/05/21,23:37:28,13,08,1, 11.9,1,1, 3.070, 10511.523, 221.031, 52622.257 20/05/21,23:37:28,14,08,1, 11.9,1,1, 3.070, 10511.507, 220.998, 52622.203 20/05/21,23:37:28,15,08,1, 11.9,1,1, 3.070, 10511.519, 221.004, 52622.234 20/05/21,23:37:28,16,08,1, 11.9,1,1, 3.070, 10511.544, 220.993, 52622.226 20/05/21,23:37:28,17,08,1, 11.9,1,1, 3.070, 10511.538, 221.014, 52622.267 20/05/21,23:37:28,18,08,1, 11.9,1,1, 3.070, 10511.539, 221.014, 52622.235 20/05/21,23:37:28,19,08,1, 11.9,1,1, 3.070, 10511.527, 221.012, 52622.266 20/05/21,23:37:29,00,08,1, 11.9,1,1, 3.068, 10511.556, 220.985, 52622.280 20/05/21,23:37:29,01,08,1, 11.9,1,1, 3.068, 10511.545, 221.012, 52622.247 20/05/21,23:37:29,02,08,1, 11.9,1,1, 3.068, 10511.550, 221.016, 52622.250 20/05/21,23:37:29,03,08,1, 11.9,1,1, 3.068, 10511.563, 221.019, 52622.271 20/05/21,23:37:29,04,08,1, 11.9,1,1, 3.068, 10511.540, 221.015, 52622.229 20/05/21,23:37:29,05,08,1, 11.9,1,1, 3.068, 10511.560, 221.007, 52622.248 20/05/21,23:37:29,06,08,1, 11.9,1,1, 3.068, 10511.572, 221.038, 52622.327 20/05/21,23:37:29,07,08,1, 11.9,1,1, 3.068, 10511.575, 221.031, 52622.303 20/05/21,23:37:29,08,08,1, 11.9,1,1, 3.068, 10511.578, 221.028, 52622.262 20/05/21,23:37:29,09,08,1, 11.9,1,1, 3.068, 10511.542, 221.025, 52622.261 20/05/21,23:37:29,10,08,1, 11.9,1,1, 3.068, 10511.567, 221.012, 52622.091 20/05/21,23:37:29,11,08,1, 11.9,1,1, 3.068, 10511.565, 221.016, 52622.305 20/05/21,23:37:29,12,08,1, 11.9,1,1, 3.068, 10511.576, 221.011, 52622.283 20/05/21,23:37:29,13,08,1, 11.9,1,1, 3.068, 10511.588, 221.016, 52622.311 20/05/21,23:37:29,14,08,1, 11.9,1,1, 3.068, 10511.567, 221.018, 52622.287 20/05/21,23:37:29,15,08,1, 11.9,1,1, 3.068, 10511.568, 221.019, 52622.289 20/05/21,23:37:29,16,08,1, 11.9,1,1, 3.068, 10511.552, 221.037, 52622.327 20/05/21,23:37:29,17,08,1, 11.9,1,1, 3.068, 10511.587, 221.033, 52622.329 20/05/21,23:37:29,18,08,1, 11.9,1,1, 3.068, 10511.569, 221.043, 52622.309 20/05/21,23:37:29,19,08,1, 11.9,1,1, 3.068, 10511.560, 220.985, 52622.280 20/05/21,23:37:30,00,08,1, 11.9,1,1, 3.069, 10511.631, 221.007, 52622.307 20/05/21,23:37:30,01,08,1, 11.9,1,1, 3.069, 10511.596, 221.022, 52622.307 20/05/21,23:37:30,02,08,1, 11.9,1,1, 3.069, 10511.599, 221.023, 52622.281 20/05/21,23:37:30,03,08,1, 11.9,1,1, 3.069, 10511.596, 221.024, 52622.311 20/05/21,23:37:30,04,08,1, 11.9,1,1, 3.069, 10511.600, 220.998, 52622.278 20/05/21,23:37:30,05,08,1, 11.9,1,1, 3.069, 10511.617, 221.008, 52622.292 20/05/21,23:37:30,06,08,1, 11.9,1,1, 3.069, 10511.606, 221.017, 52622.134 20/05/21,23:37:30,07,08,1, 11.9,1,1, 3.069, 10511.576, 221.025, 52622.317 20/05/21,23:37:30,08,08,1, 11.9,1,1, 3.069, 10511.627, 221.032, 52622.337 20/05/21,23:37:30,09,08,1, 11.9,1,1, 3.069, 10511.625, 221.017, 52622.330 20/05/21,23:37:30,10,08,1, 11.9,1,1, 3.069, 10511.601, 221.017, 52622.318 20/05/21,23:37:30,11,08,1, 11.9,1,1, 3.069, 10511.617, 221.004, 52622.311 20/05/21,23:37:30,12,08,1, 11.9,1,1, 3.069, 10511.618, 221.043, 52622.333 20/05/21,23:37:30,13,08,1, 11.9,1,1, 3.069, 10511.628, 221.029, 52622.306 20/05/21,23:37:30,14,08,1, 11.9,1,1, 3.069, 10511.648, 221.036, 52622.319 20/05/21,23:37:30,15,08,1, 11.9,1,1, 3.069, 10511.629, 221.015, 52622.316 20/05/21,23:37:30,16,08,1, 11.9,1,1, 3.069, 10511.605, 221.003, 52622.310 20/05/21,23:37:30,17,08,1, 11.9,1,1, 3.069, 10511.665, 221.008, 52622.310 20/05/21,23:37:30,18,08,1, 11.9,1,1, 3.069, 10511.636, 221.011, 52622.470 20/05/21,23:37:30,19,08,1, 11.9,1,1, 3.069, 10511.632, 221.007, 52622.307 20/05/21,23:37:31,00,08,1, 11.9,1,1, 3.071, 10511.672, 221.054, 52622.350 20/05/21,23:37:31,01,08,1, 11.9,1,1, 3.071, 10511.660, 220.999, 52622.318 20/05/21,23:37:31,02,08,1, 11.9,1,1, 3.071, 10511.638, 221.018, 52622.316 20/05/21,23:37:31,03,08,1, 11.9,1,1, 3.071, 10511.653, 221.015, 52622.376 20/05/21,23:37:31,04,08,1, 11.9,1,1, 3.071, 10511.664, 221.010, 52622.396 20/05/21,23:37:31,05,08,1, 11.9,1,1, 3.071, 10511.662, 221.015, 52622.331 20/05/21,23:37:31,06,08,1, 11.9,1,1, 3.071, 10511.630, 221.047, 52622.394 20/05/21,23:37:31,07,08,1, 11.9,1,1, 3.071, 10511.662, 221.036, 52622.385 20/05/21,23:37:31,08,08,1, 11.9,1,1, 3.071, 10511.663, 221.035, 52622.353 20/05/21,23:37:31,09,08,1, 11.9,1,1, 3.071, 10511.637, 221.016, 52622.324 20/05/21,23:37:31,10,08,1, 11.9,1,1, 3.071, 10511.646, 221.039, 52622.374 20/05/21,23:37:31,11,08,1, 11.9,1,1, 3.071, 10511.663, 221.000, 52622.341 20/05/21,23:37:31,12,08,1, 11.9,1,1, 3.071, 10511.658, 221.058, 52622.367 20/05/21,23:37:31,13,08,1, 11.9,1,1, 3.071, 10511.675, 221.039, 52622.371 20/05/21,23:37:31,14,08,1, 11.9,1,1, 3.071, 10511.670, 221.058, 52622.351 20/05/21,23:37:31,15,08,1, 11.9,1,1, 3.071, 10511.676, 221.024, 52622.351 20/05/21,23:37:31,16,08,1, 11.9,1,1, 3.071, 10511.673, 221.048, 52622.377 20/05/21,23:37:31,17,08,1, 11.9,1,1, 3.071, 10511.681, 221.065, 52622.365 20/05/21,23:37:31,18,08,1, 11.9,1,1, 3.071, 10511.707, 221.053, 52622.370 20/05/21,23:37:31,19,08,1, 11.9,1,1, 3.071, 10511.675, 221.054, 52622.350 20/05/21,23:37:32,00,08,1, 11.9,1,1, 3.070, 10511.723, 221.092, 52622.397 20/05/21,23:37:32,01,08,1, 11.9,1,1, 3.070, 10511.685, 221.051, 52622.382 20/05/21,23:37:32,02,08,1, 11.9,1,1, 3.070, 10511.674, 221.047, 52622.387 20/05/21,23:37:32,03,08,1, 11.9,1,1, 3.070, 10511.675, 221.068, 52622.391 20/05/21,23:37:32,04,08,1, 11.9,1,1, 3.070, 10511.682, 221.051, 52622.389 20/05/21,23:37:32,05,08,1, 11.9,1,1, 3.070, 10511.695, 221.053, 52622.372 20/05/21,23:37:32,06,08,1, 11.9,1,1, 3.070, 10511.681, 221.039, 52622.356 20/05/21,23:37:32,07,08,1, 11.9,1,1, 3.070, 10511.681, 221.048, 52622.342 20/05/21,23:37:32,08,08,1, 11.9,1,1, 3.070, 10511.700, 221.050, 52622.378 20/05/21,23:37:32,09,08,1, 11.9,1,1, 3.070, 10511.694, 221.039, 52622.377 20/05/21,23:37:32,10,08,1, 11.9,1,1, 3.070, 10511.676, 221.054, 52622.397 20/05/21,23:37:32,11,08,1, 11.9,1,1, 3.070, 10511.696, 221.056, 52622.400 20/05/21,23:37:32,12,08,1, 11.9,1,1, 3.070, 10511.695, 221.083, 52622.415 20/05/21,23:37:32,13,08,1, 11.9,1,1, 3.070, 10511.715, 221.047, 52622.396 20/05/21,23:37:32,14,08,1, 11.9,1,1, 3.070, 10511.693, 221.078, 52622.395 20/05/21,23:37:32,15,08,1, 11.9,1,1, 3.070, 10511.700, 221.088, 52622.381 20/05/21,23:37:32,16,08,1, 11.9,1,1, 3.070, 10511.718, 221.078, 52622.372 20/05/21,23:37:32,17,08,1, 11.9,1,1, 3.070, 10511.725, 221.079, 52622.399 20/05/21,23:37:32,18,08,1, 11.9,1,1, 3.070, 10511.728, 221.083, 52622.414 20/05/21,23:37:32,19,08,1, 11.9,1,1, 3.070, 10511.726, 221.092, 52622.397 20/05/21,23:37:33,00,08,1, 11.9,1,1, 3.071, 10511.756, 221.083, 52622.466 20/05/21,23:37:33,01,08,1, 11.9,1,1, 3.071, 10511.742, 221.088, 52622.394 20/05/21,23:37:33,02,08,1, 11.9,1,1, 3.071, 10511.705, 221.083, 52622.416 20/05/21,23:37:33,03,08,1, 11.9,1,1, 3.071, 10511.722, 221.091, 52622.400 20/05/21,23:37:33,04,08,1, 11.9,1,1, 3.071, 10511.735, 221.093, 52622.462 20/05/21,23:37:33,05,08,1, 11.9,1,1, 3.071, 10511.750, 221.075, 52622.435 20/05/21,23:37:33,06,08,1, 11.9,1,1, 3.071, 10511.740, 221.077, 52622.461 20/05/21,23:37:33,07,08,1, 11.9,1,1, 3.071, 10511.759, 221.052, 52622.497 20/05/21,23:37:33,08,08,1, 11.9,1,1, 3.071, 10511.725, 221.092, 52622.469 20/05/21,23:37:33,09,08,1, 11.9,1,1, 3.071, 10511.717, 221.080, 52622.463 20/05/21,23:37:33,10,08,1, 11.9,1,1, 3.071, 10511.739, 221.084, 52622.465 20/05/21,23:37:33,11,08,1, 11.9,1,1, 3.071, 10511.738, 221.096, 52622.464 20/05/21,23:37:33,12,08,1, 11.9,1,1, 3.071, 10511.737, 221.092, 52622.462 20/05/21,23:37:33,13,08,1, 11.9,1,1, 3.071, 10511.731, 221.100, 52622.457 20/05/21,23:37:33,14,08,1, 11.9,1,1, 3.071, 10511.784, 221.088, 52622.505 20/05/21,23:37:33,15,08,1, 11.9,1,1, 3.071, 10511.755, 221.111, 52622.483 20/05/21,23:37:33,16,08,1, 11.9,1,1, 3.071, 10511.761, 221.066, 52622.453 20/05/21,23:37:33,17,08,1, 11.9,1,1, 3.071, 10511.772, 221.095, 52622.477 20/05/21,23:37:33,18,08,1, 11.9,1,1, 3.071, 10511.751, 221.083, 52622.456 20/05/21,23:37:33,19,08,1, 11.9,1,1, 3.071, 10511.763, 221.083, 52622.466 20/05/21,23:37:34,00,08,1, 11.9,1,1, 3.065, 10511.823, 221.069, 52622.524 20/05/21,23:37:34,01,08,1, 11.9,1,1, 3.065, 10511.769, 221.063, 52622.493 20/05/21,23:37:34,02,08,1, 11.9,1,1, 3.065, 10511.776, 221.076, 52622.449 20/05/21,23:37:34,03,08,1, 11.9,1,1, 3.065, 10511.764, 221.098, 52622.420 20/05/21,23:37:34,04,08,1, 11.9,1,1, 3.065, 10511.770, 221.084, 52622.465 20/05/21,23:37:34,05,08,1, 11.9,1,1, 3.065, 10511.784, 221.089, 52622.453 20/05/21,23:37:34,06,08,1, 11.9,1,1, 3.065, 10511.749, 221.090, 52622.494 20/05/21,23:37:34,07,08,1, 11.9,1,1, 3.065, 10511.764, 221.100, 52622.493 20/05/21,23:37:34,08,08,1, 11.9,1,1, 3.065, 10511.786, 221.079, 52622.488 20/05/21,23:37:34,09,08,1, 11.9,1,1, 3.065, 10511.779, 221.065, 52622.468 20/05/21,23:37:34,10,08,1, 11.9,1,1, 3.065, 10511.796, 221.056, 52622.443 20/05/21,23:37:34,11,08,1, 11.9,1,1, 3.065, 10511.831, 221.071, 52622.484 20/05/21,23:37:34,12,08,1, 11.9,1,1, 3.065, 10511.821, 221.063, 52622.502 20/05/21,23:37:34,13,08,1, 11.9,1,1, 3.065, 10511.806, 221.066, 52622.503 20/05/21,23:37:34,14,08,1, 11.9,1,1, 3.065, 10511.807, 221.059, 52622.528 20/05/21,23:37:34,15,08,1, 11.9,1,1, 3.065, 10511.820, 221.054, 52622.493 20/05/21,23:37:34,16,08,1, 11.9,1,1, 3.065, 10511.836, 221.074, 52622.526 20/05/21,23:37:34,17,08,1, 11.9,1,1, 3.065, 10511.838, 221.047, 52622.531 20/05/21,23:37:34,18,08,1, 11.9,1,1, 3.065, 10511.839, 221.057, 52622.513 20/05/21,23:37:34,19,08,1, 11.9,1,1, 3.065, 10511.828, 221.069, 52622.524 20/05/21,23:37:35,00,08,1, 11.8,1,1, 3.070, 10511.831, 221.059, 52622.623 20/05/21,23:37:35,01,08,1, 11.8,1,1, 3.070, 10511.855, 221.051, 52622.558 20/05/21,23:37:35,02,08,1, 11.8,1,1, 3.070, 10511.851, 221.070, 52622.545 20/05/21,23:37:35,03,08,1, 11.8,1,1, 3.070, 10511.844, 221.070, 52622.543 20/05/21,23:37:35,04,08,1, 11.8,1,1, 3.070, 10511.844, 221.049, 52622.505 20/05/21,23:37:35,05,08,1, 11.8,1,1, 3.070, 10511.872, 221.042, 52622.530 20/05/21,23:37:35,06,08,1, 11.8,1,1, 3.070, 10511.845, 221.091, 52622.563 20/05/21,23:37:35,07,08,1, 11.8,1,1, 3.070, 10511.850, 221.081, 52622.552 20/05/21,23:37:35,08,08,1, 11.8,1,1, 3.070, 10511.841, 221.056, 52622.550 20/05/21,23:37:35,09,08,1, 11.8,1,1, 3.070, 10511.859, 221.071, 52622.519 20/05/21,23:37:35,10,08,1, 11.8,1,1, 3.070, 10511.851, 221.056, 52622.535 20/05/21,23:37:35,11,08,1, 11.8,1,1, 3.070, 10511.867, 221.058, 52622.531 20/05/21,23:37:35,12,08,1, 11.8,1,1, 3.070, 10511.878, 221.061, 52622.525 20/05/21,23:37:35,13,08,1, 11.8,1,1, 3.070, 10511.862, 221.057, 52622.529 20/05/21,23:37:35,14,08,1, 11.8,1,1, 3.070, 10511.869, 221.062, 52622.523 20/05/21,23:37:35,15,08,1, 11.8,1,1, 3.070, 10511.871, 221.050, 52622.550 20/05/21,23:37:35,16,08,1, 11.8,1,1, 3.070, 10511.869, 221.055, 52622.557 20/05/21,23:37:35,17,08,1, 11.8,1,1, 3.070, 10511.871, 221.035, 52622.586 20/05/21,23:37:35,18,08,1, 11.8,1,1, 3.070, 10511.881, 221.038, 52622.539 20/05/21,23:37:35,19,08,1, 11.8,1,1, 3.070, 10511.834, 221.059, 52622.623 20/05/21,23:37:36,00,09,1, 11.8,1,1, 3.069, 10511.948, 221.094, 52622.614 20/05/21,23:37:36,01,09,1, 11.8,1,1, 3.069, 10511.893, 221.061, 52622.576 20/05/21,23:37:36,02,09,1, 11.8,1,1, 3.069, 10511.891, 221.056, 52622.553 20/05/21,23:37:36,03,09,1, 11.8,1,1, 3.069, 10511.895, 221.080, 52622.555 20/05/21,23:37:36,04,09,1, 11.8,1,1, 3.069, 10511.883, 221.061, 52622.608 20/05/21,23:37:36,05,09,1, 11.8,1,1, 3.069, 10511.924, 221.060, 52622.609 20/05/21,23:37:36,06,09,1, 11.8,1,1, 3.069, 10511.920, 221.066, 52622.565 20/05/21,23:37:36,07,09,1, 11.8,1,1, 3.069, 10511.923, 221.075, 52622.626 20/05/21,23:37:36,08,09,1, 11.8,1,1, 3.069, 10511.941, 221.086, 52622.601 20/05/21,23:37:36,09,09,1, 11.8,1,1, 3.069, 10511.923, 221.048, 52622.592 20/05/21,23:37:36,10,09,1, 11.8,1,1, 3.069, 10511.912, 221.082, 52622.613 20/05/21,23:37:36,11,09,1, 11.8,1,1, 3.069, 10511.917, 221.065, 52622.594 20/05/21,23:37:36,12,09,1, 11.8,1,1, 3.069, 10511.927, 221.067, 52622.599 20/05/21,23:37:36,13,09,1, 11.8,1,1, 3.069, 10511.921, 221.057, 52622.615 20/05/21,23:37:36,14,09,1, 11.8,1,1, 3.069, 10511.936, 221.064, 52622.617 20/05/21,23:37:36,15,09,1, 11.8,1,1, 3.069, 10511.944, 221.077, 52622.609 20/05/21,23:37:36,16,09,1, 11.8,1,1, 3.069, 10511.929, 221.066, 52622.589 20/05/21,23:37:36,17,09,1, 11.8,1,1, 3.069, 10511.929, 221.081, 52622.607 20/05/21,23:37:36,18,09,1, 11.8,1,1, 3.069, 10511.965, 221.074, 52622.602 20/05/21,23:37:36,19,09,1, 11.8,1,1, 3.069, 10511.950, 221.094, 52622.614 20/05/21,23:37:37,00,09,1, 11.9,1,1, 3.072, 10512.031, 221.075, 52622.655 20/05/21,23:37:37,01,09,1, 11.9,1,1, 3.072, 10511.973, 221.087, 52622.600 20/05/21,23:37:37,02,09,1, 11.9,1,1, 3.072, 10511.968, 221.087, 52622.642 20/05/21,23:37:37,03,09,1, 11.9,1,1, 3.072, 10511.985, 221.085, 52622.603 20/05/21,23:37:37,04,09,1, 11.9,1,1, 3.072, 10511.986, 221.072, 52622.612 20/05/21,23:37:37,05,09,1, 11.9,1,1, 3.072, 10511.982, 221.078, 52622.617 20/05/21,23:37:37,06,09,1, 11.9,1,1, 3.072, 10511.979, 221.100, 52622.624 20/05/21,23:37:37,07,09,1, 11.9,1,1, 3.072, 10511.977, 221.093, 52622.627 20/05/21,23:37:37,08,09,1, 11.9,1,1, 3.072, 10511.970, 221.086, 52622.595 20/05/21,23:37:37,09,09,1, 11.9,1,1, 3.072, 10511.984, 221.080, 52622.574 20/05/21,23:37:37,10,09,1, 11.9,1,1, 3.072, 10511.998, 221.066, 52622.577 20/05/21,23:37:37,11,09,1, 11.9,1,1, 3.072, 10511.997, 221.055, 52622.603 20/05/21,23:37:37,12,09,1, 11.9,1,1, 3.072, 10512.010, 221.064, 52622.644 20/05/21,23:37:37,13,09,1, 11.9,1,1, 3.072, 10512.030, 221.059, 52622.564 20/05/21,23:37:37,14,09,1, 11.9,1,1, 3.072, 10511.995, 221.034, 52622.612 20/05/21,23:37:37,15,09,1, 11.9,1,1, 3.072, 10512.010, 221.083, 52622.613 20/05/21,23:37:37,16,09,1, 11.9,1,1, 3.072, 10512.003, 221.068, 52622.631 20/05/21,23:37:37,17,09,1, 11.9,1,1, 3.072, 10512.015, 221.074, 52622.620 20/05/21,23:37:37,18,09,1, 11.9,1,1, 3.072, 10512.033, 221.063, 52622.645 20/05/21,23:37:37,19,09,1, 11.9,1,1, 3.072, 10512.036, 221.075, 52622.655 20/05/21,23:37:38,00,09,1, 11.8,1,1, 3.069, 10512.123, 221.070, 52622.683 20/05/21,23:37:38,01,09,1, 11.8,1,1, 3.069, 10512.008, 221.085, 52622.604 20/05/21,23:37:38,02,09,1, 11.8,1,1, 3.069, 10512.057, 221.076, 52622.669 20/05/21,23:37:38,03,09,1, 11.8,1,1, 3.069, 10512.061, 221.067, 52622.665 20/05/21,23:37:38,04,09,1, 11.8,1,1, 3.069, 10512.037, 221.060, 52622.630 20/05/21,23:37:38,05,09,1, 11.8,1,1, 3.069, 10512.104, 221.057, 52622.633 20/05/21,23:37:38,06,09,1, 11.8,1,1, 3.069, 10512.071, 221.092, 52622.646 20/05/21,23:37:38,07,09,1, 11.8,1,1, 3.069, 10512.071, 221.085, 52622.651 20/05/21,23:37:38,08,09,1, 11.8,1,1, 3.069, 10512.082, 221.085, 52622.670 20/05/21,23:37:38,09,09,1, 11.8,1,1, 3.069, 10512.077, 221.067, 52622.694 20/05/21,23:37:38,10,09,1, 11.8,1,1, 3.069, 10512.082, 221.070, 52622.722 20/05/21,23:37:38,11,09,1, 11.8,1,1, 3.069, 10512.101, 221.086, 52622.680 20/05/21,23:37:38,12,09,1, 11.8,1,1, 3.069, 10512.089, 221.080, 52622.692 20/05/21,23:37:38,13,09,1, 11.8,1,1, 3.069, 10512.095, 221.079, 52622.693 20/05/21,23:37:38,14,09,1, 11.8,1,1, 3.069, 10512.100, 221.088, 52622.683 20/05/21,23:37:38,15,09,1, 11.8,1,1, 3.069, 10512.102, 221.111, 52622.693 20/05/21,23:37:38,16,09,1, 11.8,1,1, 3.069, 10512.090, 221.082, 52622.719 20/05/21,23:37:38,17,09,1, 11.8,1,1, 3.069, 10512.110, 221.058, 52622.684 20/05/21,23:37:38,18,09,1, 11.8,1,1, 3.069, 10512.120, 221.088, 52622.692 20/05/21,23:37:38,19,09,1, 11.8,1,1, 3.069, 10512.129, 221.070, 52622.683 20/05/21,23:37:39,00,08,1, 11.9,1,1, 3.069, 10512.173, 221.104, 52622.759 20/05/21,23:37:39,01,08,1, 11.9,1,1, 3.069, 10512.117, 221.086, 52622.673 20/05/21,23:37:39,02,08,1, 11.9,1,1, 3.069, 10512.119, 221.073, 52622.678 20/05/21,23:37:39,03,08,1, 11.9,1,1, 3.069, 10512.117, 221.075, 52622.747 20/05/21,23:37:39,04,08,1, 11.9,1,1, 3.069, 10512.144, 221.058, 52622.694 20/05/21,23:37:39,05,08,1, 11.9,1,1, 3.069, 10512.137, 221.096, 52622.726 20/05/21,23:37:39,06,08,1, 11.9,1,1, 3.069, 10512.132, 221.082, 52622.734 20/05/21,23:37:39,07,08,1, 11.9,1,1, 3.069, 10512.160, 221.105, 52622.723 20/05/21,23:37:39,08,08,1, 11.9,1,1, 3.069, 10512.156, 221.093, 52622.729 20/05/21,23:37:39,09,08,1, 11.9,1,1, 3.069, 10512.138, 221.076, 52622.743 20/05/21,23:37:39,10,08,1, 11.9,1,1, 3.069, 10512.162, 221.057, 52622.761 20/05/21,23:37:39,11,08,1, 11.9,1,1, 3.069, 10512.148, 221.081, 52622.755 20/05/21,23:37:39,12,08,1, 11.9,1,1, 3.069, 10512.181, 221.075, 52622.739 20/05/21,23:37:39,13,08,1, 11.9,1,1, 3.069, 10512.159, 221.073, 52622.718 20/05/21,23:37:39,14,08,1, 11.9,1,1, 3.069, 10512.148, 221.067, 52622.736 20/05/21,23:37:39,15,08,1, 11.9,1,1, 3.069, 10512.153, 221.079, 52622.736 20/05/21,23:37:39,16,08,1, 11.9,1,1, 3.069, 10512.185, 221.095, 52622.729 20/05/21,23:37:39,17,08,1, 11.9,1,1, 3.069, 10512.179, 221.108, 52622.779 20/05/21,23:37:39,18,08,1, 11.9,1,1, 3.069, 10512.159, 221.089, 52622.758 20/05/21,23:37:39,19,08,1, 11.9,1,1, 3.069, 10512.175, 221.104, 52622.759 20/05/21,23:37:40,00,09,1, 11.9,1,1, 3.072, 10512.248, 221.085, 52622.793 20/05/21,23:37:40,01,09,1, 11.9,1,1, 3.072, 10512.182, 221.084, 52622.732 20/05/21,23:37:40,02,09,1, 11.9,1,1, 3.072, 10512.181, 221.078, 52622.768 20/05/21,23:37:40,03,09,1, 11.9,1,1, 3.072, 10512.181, 221.096, 52622.737 20/05/21,23:37:40,04,09,1, 11.9,1,1, 3.072, 10512.196, 221.114, 52622.754 20/05/21,23:37:40,05,09,1, 11.9,1,1, 3.072, 10512.200, 221.092, 52622.742 20/05/21,23:37:40,06,09,1, 11.9,1,1, 3.072, 10512.206, 221.080, 52622.732 20/05/21,23:37:40,07,09,1, 11.9,1,1, 3.072, 10512.217, 221.087, 52622.717 20/05/21,23:37:40,08,09,1, 11.9,1,1, 3.072, 10512.214, 221.085, 52622.777 20/05/21,23:37:40,09,09,1, 11.9,1,1, 3.072, 10512.197, 221.092, 52622.732 20/05/21,23:37:40,10,09,1, 11.9,1,1, 3.072, 10512.223, 221.094, 52622.786 20/05/21,23:37:40,11,09,1, 11.9,1,1, 3.072, 10512.231, 221.091, 52622.743 20/05/21,23:37:40,12,09,1, 11.9,1,1, 3.072, 10512.217, 221.093, 52622.756 20/05/21,23:37:40,13,09,1, 11.9,1,1, 3.072, 10512.239, 221.102, 52622.759 20/05/21,23:37:40,14,09,1, 11.9,1,1, 3.072, 10512.252, 221.096, 52622.791 20/05/21,23:37:40,15,09,1, 11.9,1,1, 3.072, 10512.262, 221.087, 52622.776 20/05/21,23:37:40,16,09,1, 11.9,1,1, 3.072, 10512.232, 221.108, 52622.779 20/05/21,23:37:40,17,09,1, 11.9,1,1, 3.072, 10512.255, 221.092, 52622.763 20/05/21,23:37:40,18,09,1, 11.9,1,1, 3.072, 10512.269, 221.072, 52622.787 20/05/21,23:37:40,19,09,1, 11.9,1,1, 3.072, 10512.250, 221.085, 52622.793 20/05/21,23:37:41,00,09,1, 11.9,1,1, 3.071, 10512.357, 221.112, 52622.808 20/05/21,23:37:41,01,09,1, 11.9,1,1, 3.071, 10512.279, 221.087, 52622.765 20/05/21,23:37:41,02,09,1, 11.9,1,1, 3.071, 10512.270, 221.082, 52622.788 20/05/21,23:37:41,03,09,1, 11.9,1,1, 3.071, 10512.291, 221.076, 52622.781 20/05/21,23:37:41,04,09,1, 11.9,1,1, 3.071, 10512.294, 221.078, 52622.825 20/05/21,23:37:41,05,09,1, 11.9,1,1, 3.071, 10512.299, 221.116, 52622.819 20/05/21,23:37:41,06,09,1, 11.9,1,1, 3.071, 10512.296, 221.101, 52622.821 20/05/21,23:37:41,07,09,1, 11.9,1,1, 3.071, 10512.290, 221.088, 52622.794 20/05/21,23:37:41,08,09,1, 11.9,1,1, 3.071, 10512.304, 221.101, 52622.806 20/05/21,23:37:41,09,09,1, 11.9,1,1, 3.071, 10512.296, 221.094, 52622.820 20/05/21,23:37:41,10,09,1, 11.9,1,1, 3.071, 10512.325, 221.115, 52622.824 20/05/21,23:37:41,11,09,1, 11.9,1,1, 3.071, 10512.323, 221.090, 52622.833 20/05/21,23:37:41,12,09,1, 11.9,1,1, 3.071, 10512.323, 221.088, 52622.805 20/05/21,23:37:41,13,09,1, 11.9,1,1, 3.071, 10512.330, 221.107, 52622.819 20/05/21,23:37:41,14,09,1, 11.9,1,1, 3.071, 10512.321, 221.095, 52622.828 20/05/21,23:37:41,15,09,1, 11.9,1,1, 3.071, 10512.343, 221.079, 52622.811 20/05/21,23:37:41,16,09,1, 11.9,1,1, 3.071, 10512.362, 221.082, 52622.815 20/05/21,23:37:41,17,09,1, 11.9,1,1, 3.071, 10512.365, 221.093, 52622.804 20/05/21,23:37:41,18,09,1, 11.9,1,1, 3.071, 10512.362, 221.105, 52622.819 20/05/21,23:37:41,19,09,1, 11.9,1,1, 3.071, 10512.357, 221.112, 52622.808 20/05/21,23:37:42,00,09,1, 11.9,1,1, 3.072, 10512.449, 221.085, 52622.858 20/05/21,23:37:42,01,09,1, 11.9,1,1, 3.072, 10512.379, 221.110, 52622.821 20/05/21,23:37:42,02,09,1, 11.9,1,1, 3.072, 10512.356, 221.108, 52622.841 20/05/21,23:37:42,03,09,1, 11.9,1,1, 3.072, 10512.349, 221.068, 52622.818 20/05/21,23:37:42,04,09,1, 11.9,1,1, 3.072, 10512.377, 221.103, 52622.842 20/05/21,23:37:42,05,09,1, 11.9,1,1, 3.072, 10512.393, 221.096, 52622.807 20/05/21,23:37:42,06,09,1, 11.9,1,1, 3.072, 10512.378, 221.105, 52622.809 20/05/21,23:37:42,07,09,1, 11.9,1,1, 3.072, 10512.390, 221.094, 52622.853 20/05/21,23:37:42,08,09,1, 11.9,1,1, 3.072, 10512.391, 221.089, 52622.873 20/05/21,23:37:42,09,09,1, 11.9,1,1, 3.072, 10512.412, 221.104, 52622.820 20/05/21,23:37:42,10,09,1, 11.9,1,1, 3.072, 10512.407, 221.097, 52622.836 20/05/21,23:37:42,11,09,1, 11.9,1,1, 3.072, 10512.408, 221.126, 52622.891 20/05/21,23:37:42,12,09,1, 11.9,1,1, 3.072, 10512.421, 221.108, 52622.868 20/05/21,23:37:42,13,09,1, 11.9,1,1, 3.072, 10512.410, 221.122, 52622.861 20/05/21,23:37:42,14,09,1, 11.9,1,1, 3.072, 10512.418, 221.105, 52622.851 20/05/21,23:37:42,15,09,1, 11.9,1,1, 3.072, 10512.413, 221.114, 52622.849 20/05/21,23:37:42,16,09,1, 11.9,1,1, 3.072, 10512.458, 221.095, 52622.868 20/05/21,23:37:42,17,09,1, 11.9,1,1, 3.072, 10512.437, 221.105, 52622.823 20/05/21,23:37:42,18,09,1, 11.9,1,1, 3.072, 10512.450, 221.101, 52622.867 20/05/21,23:37:42,19,09,1, 11.9,1,1, 3.072, 10512.455, 221.085, 52622.858 20/05/21,23:37:43,00,09,1, 11.9,1,1, 3.072, 10512.540, 221.116, 52622.926 20/05/21,23:37:43,01,09,1, 11.9,1,1, 3.072, 10512.467, 221.100, 52622.866 20/05/21,23:37:43,02,09,1, 11.9,1,1, 3.072, 10512.460, 221.125, 52622.889 20/05/21,23:37:43,03,09,1, 11.9,1,1, 3.072, 10512.472, 221.111, 52622.888 20/05/21,23:37:43,04,09,1, 11.9,1,1, 3.072, 10512.473, 221.106, 52622.869 20/05/21,23:37:43,05,09,1, 11.9,1,1, 3.072, 10512.480, 221.094, 52622.876 20/05/21,23:37:43,06,09,1, 11.9,1,1, 3.072, 10512.497, 221.104, 52622.882 20/05/21,23:37:43,07,09,1, 11.9,1,1, 3.072, 10512.468, 221.103, 52622.913 20/05/21,23:37:43,08,09,1, 11.9,1,1, 3.072, 10512.502, 221.107, 52622.868 20/05/21,23:37:43,09,09,1, 11.9,1,1, 3.072, 10512.513, 221.081, 52622.890 20/05/21,23:37:43,10,09,1, 11.9,1,1, 3.072, 10512.500, 221.069, 52622.920 20/05/21,23:37:43,11,09,1, 11.9,1,1, 3.072, 10512.509, 221.088, 52622.872 20/05/21,23:37:43,12,09,1, 11.9,1,1, 3.072, 10512.534, 221.100, 52622.917 20/05/21,23:37:43,13,09,1, 11.9,1,1, 3.072, 10512.526, 221.113, 52622.927 20/05/21,23:37:43,14,09,1, 11.9,1,1, 3.072, 10512.507, 221.105, 52622.933 20/05/21,23:37:43,15,09,1, 11.9,1,1, 3.072, 10512.539, 221.105, 52622.919 20/05/21,23:37:43,16,09,1, 11.9,1,1, 3.072, 10512.527, 221.109, 52622.901 20/05/21,23:37:43,17,09,1, 11.9,1,1, 3.072, 10512.544, 221.100, 52622.915 20/05/21,23:37:43,18,09,1, 11.9,1,1, 3.072, 10512.543, 221.118, 52622.932 20/05/21,23:37:43,19,09,1, 11.9,1,1, 3.072, 10512.545, 221.116, 52622.926 20/05/21,23:37:44,00,09,1, 11.9,1,1, 3.069, 10512.590, 221.120, 52622.987 20/05/21,23:37:44,01,09,1, 11.9,1,1, 3.069, 10512.537, 221.145, 52622.929 20/05/21,23:37:44,02,09,1, 11.9,1,1, 3.069, 10512.528, 221.125, 52622.909 20/05/21,23:37:44,03,09,1, 11.9,1,1, 3.069, 10512.543, 221.127, 52622.902 20/05/21,23:37:44,04,09,1, 11.9,1,1, 3.069, 10512.567, 221.119, 52622.924 20/05/21,23:37:44,05,09,1, 11.9,1,1, 3.069, 10512.560, 221.093, 52622.915 20/05/21,23:37:44,06,09,1, 11.9,1,1, 3.069, 10512.549, 221.112, 52622.947 20/05/21,23:37:44,07,09,1, 11.9,1,1, 3.069, 10512.562, 221.124, 52622.959 20/05/21,23:37:44,08,09,1, 11.9,1,1, 3.069, 10512.589, 221.107, 52622.953 20/05/21,23:37:44,09,09,1, 11.9,1,1, 3.069, 10512.575, 221.110, 52622.969 20/05/21,23:37:44,10,09,1, 11.9,1,1, 3.069, 10512.596, 221.114, 52622.936 20/05/21,23:37:44,11,09,1, 11.9,1,1, 3.069, 10512.589, 221.125, 52622.958 20/05/21,23:37:44,12,09,1, 11.9,1,1, 3.069, 10512.613, 221.116, 52622.928 20/05/21,23:37:44,13,09,1, 11.9,1,1, 3.069, 10512.572, 221.116, 52622.966 20/05/21,23:37:44,14,09,1, 11.9,1,1, 3.069, 10512.607, 221.147, 52622.960 20/05/21,23:37:44,15,09,1, 11.9,1,1, 3.069, 10512.611, 221.128, 52622.939 20/05/21,23:37:44,16,09,1, 11.9,1,1, 3.069, 10512.600, 221.102, 52622.995 20/05/21,23:37:44,17,09,1, 11.9,1,1, 3.069, 10512.594, 221.130, 52622.959 20/05/21,23:37:44,18,09,1, 11.9,1,1, 3.069, 10512.583, 221.111, 52622.984 20/05/21,23:37:44,19,09,1, 11.9,1,1, 3.069, 10512.595, 221.120, 52622.987 20/05/21,23:37:45,00,09,1, 11.9,1,1, 3.072, 10512.674, 221.132, 52623.045 20/05/21,23:37:45,01,09,1, 11.9,1,1, 3.072, 10512.627, 221.107, 52623.000 20/05/21,23:37:45,02,09,1, 11.9,1,1, 3.072, 10512.601, 221.122, 52622.952 20/05/21,23:37:45,03,09,1, 11.9,1,1, 3.072, 10512.623, 221.116, 52622.979 20/05/21,23:37:45,04,09,1, 11.9,1,1, 3.072, 10512.597, 221.115, 52622.972 20/05/21,23:37:45,05,09,1, 11.9,1,1, 3.072, 10512.622, 221.108, 52622.943 20/05/21,23:37:45,06,09,1, 11.9,1,1, 3.072, 10512.634, 221.144, 52622.993 20/05/21,23:37:45,07,09,1, 11.9,1,1, 3.072, 10512.631, 221.131, 52622.981 20/05/21,23:37:45,08,09,1, 11.9,1,1, 3.072, 10512.599, 221.119, 52622.990 20/05/21,23:37:45,09,09,1, 11.9,1,1, 3.072, 10512.630, 221.106, 52622.981 20/05/21,23:37:45,10,09,1, 11.9,1,1, 3.072, 10512.616, 221.128, 52622.957 20/05/21,23:37:45,11,09,1, 11.9,1,1, 3.072, 10512.646, 221.121, 52622.965 20/05/21,23:37:45,12,09,1, 11.9,1,1, 3.072, 10512.638, 221.111, 52622.996 20/05/21,23:37:45,13,09,1, 11.9,1,1, 3.072, 10512.641, 221.101, 52622.985 20/05/21,23:37:45,14,09,1, 11.9,1,1, 3.072, 10512.640, 221.121, 52623.007 20/05/21,23:37:45,15,09,1, 11.9,1,1, 3.072, 10512.648, 221.137, 52622.995 20/05/21,23:37:45,16,09,1, 11.9,1,1, 3.072, 10512.651, 221.137, 52623.039 20/05/21,23:37:45,17,09,1, 11.9,1,1, 3.072, 10512.615, 221.113, 52622.797 20/05/21,23:37:45,18,09,1, 11.9,1,1, 3.072, 10512.630, 221.146, 52623.137 20/05/21,23:37:45,19,09,1, 11.9,1,1, 3.072, 10512.676, 221.132, 52623.045 20/05/21,23:37:46,00,09,1, 11.9,1,1, 3.073, 10512.732, 221.102, 52623.045 20/05/21,23:37:46,01,09,1, 11.9,1,1, 3.073, 10512.667, 221.095, 52623.026 20/05/21,23:37:46,02,09,1, 11.9,1,1, 3.073, 10512.675, 221.091, 52623.045 20/05/21,23:37:46,03,09,1, 11.9,1,1, 3.073, 10512.670, 221.116, 52623.050 20/05/21,23:37:46,04,09,1, 11.9,1,1, 3.073, 10512.690, 221.097, 52623.043 20/05/21,23:37:46,05,09,1, 11.9,1,1, 3.073, 10512.689, 221.101, 52622.987 20/05/21,23:37:46,06,09,1, 11.9,1,1, 3.073, 10512.686, 221.118, 52623.011 20/05/21,23:37:46,07,09,1, 11.9,1,1, 3.073, 10512.684, 221.118, 52623.047 20/05/21,23:37:46,08,09,1, 11.9,1,1, 3.073, 10512.687, 221.118, 52623.008 20/05/21,23:37:46,09,09,1, 11.9,1,1, 3.073, 10512.700, 221.119, 52623.024 20/05/21,23:37:46,10,09,1, 11.9,1,1, 3.073, 10512.685, 221.115, 52623.029 20/05/21,23:37:46,11,09,1, 11.9,1,1, 3.073, 10512.701, 221.112, 52623.047 20/05/21,23:37:46,12,09,1, 11.9,1,1, 3.073, 10512.704, 221.115, 52623.054 20/05/21,23:37:46,13,09,1, 11.9,1,1, 3.073, 10512.683, 221.125, 52623.055 20/05/21,23:37:46,14,09,1, 11.9,1,1, 3.073, 10512.749, 221.129, 52623.062 20/05/21,23:37:46,15,09,1, 11.9,1,1, 3.073, 10512.720, 221.101, 52623.038 20/05/21,23:37:46,16,09,1, 11.9,1,1, 3.073, 10512.731, 221.128, 52623.045 20/05/21,23:37:46,17,09,1, 11.9,1,1, 3.073, 10512.746, 221.109, 52623.045 20/05/21,23:37:46,18,09,1, 11.9,1,1, 3.073, 10512.750, 221.103, 52623.025 20/05/21,23:37:46,19,09,1, 11.9,1,1, 3.073, 10512.738, 221.102, 52623.045 20/05/21,23:37:47,00,09,1, 11.9,1,1, 3.072, 10512.782, 221.098, 52623.050 20/05/21,23:37:47,01,09,1, 11.9,1,1, 3.072, 10512.732, 221.115, 52623.031 20/05/21,23:37:47,02,09,1, 11.9,1,1, 3.072, 10512.746, 221.125, 52623.081 20/05/21,23:37:47,03,09,1, 11.9,1,1, 3.072, 10512.755, 221.119, 52623.054 20/05/21,23:37:47,04,09,1, 11.9,1,1, 3.072, 10512.751, 221.118, 52623.082 20/05/21,23:37:47,05,09,1, 11.9,1,1, 3.072, 10512.746, 221.103, 52623.044 20/05/21,23:37:47,06,09,1, 11.9,1,1, 3.072, 10512.772, 221.145, 52623.057 20/05/21,23:37:47,07,09,1, 11.9,1,1, 3.072, 10512.766, 221.117, 52623.050 20/05/21,23:37:47,08,09,1, 11.9,1,1, 3.072, 10512.765, 221.132, 52623.071 20/05/21,23:37:47,09,09,1, 11.9,1,1, 3.072, 10512.782, 221.103, 52623.043 20/05/21,23:37:47,10,09,1, 11.9,1,1, 3.072, 10512.765, 221.110, 52623.035 20/05/21,23:37:47,11,09,1, 11.9,1,1, 3.072, 10512.766, 221.139, 52623.054 20/05/21,23:37:47,12,09,1, 11.9,1,1, 3.072, 10512.766, 221.128, 52623.084 20/05/21,23:37:47,13,09,1, 11.9,1,1, 3.072, 10512.768, 221.094, 52623.048 20/05/21,23:37:47,14,09,1, 11.9,1,1, 3.072, 10512.779, 221.118, 52623.060 20/05/21,23:37:47,15,09,1, 11.9,1,1, 3.072, 10512.791, 221.119, 52623.072 20/05/21,23:37:47,16,09,1, 11.9,1,1, 3.072, 10512.765, 221.117, 52623.070 20/05/21,23:37:47,17,09,1, 11.9,1,1, 3.072, 10512.760, 221.110, 52623.058 20/05/21,23:37:47,18,09,1, 11.9,1,1, 3.072, 10512.805, 221.107, 52623.062 20/05/21,23:37:47,19,09,1, 11.9,1,1, 3.072, 10512.787, 221.098, 52623.050 20/05/21,23:37:48,00,09,1, 11.9,1,1, 3.067, 10512.816, 221.103, 52623.092 20/05/21,23:37:48,01,09,1, 11.9,1,1, 3.067, 10512.792, 221.127, 52623.072 20/05/21,23:37:48,02,09,1, 11.9,1,1, 3.067, 10512.796, 221.085, 52623.034 20/05/21,23:37:48,03,09,1, 11.9,1,1, 3.067, 10512.804, 221.130, 52623.072 20/05/21,23:37:48,04,09,1, 11.9,1,1, 3.067, 10512.810, 221.093, 52623.068 20/05/21,23:37:48,05,09,1, 11.9,1,1, 3.067, 10512.820, 221.106, 52623.073 20/05/21,23:37:48,06,09,1, 11.9,1,1, 3.067, 10512.800, 221.100, 52623.083 20/05/21,23:37:48,07,09,1, 11.9,1,1, 3.067, 10512.810, 221.119, 52623.093 20/05/21,23:37:48,08,09,1, 11.9,1,1, 3.067, 10512.810, 221.095, 52623.066 20/05/21,23:37:48,09,09,1, 11.9,1,1, 3.067, 10512.797, 221.110, 52623.110 20/05/21,23:37:48,10,09,1, 11.9,1,1, 3.067, 10512.799, 221.094, 52623.094 20/05/21,23:37:48,11,09,1, 11.9,1,1, 3.067, 10512.799, 221.095, 52623.108 20/05/21,23:37:48,12,09,1, 11.9,1,1, 3.067, 10512.814, 221.127, 52623.105 20/05/21,23:37:48,13,09,1, 11.9,1,1, 3.067, 10512.835, 221.110, 52623.122 20/05/21,23:37:48,14,09,1, 11.9,1,1, 3.067, 10512.822, 221.110, 52623.115 20/05/21,23:37:48,15,09,1, 11.9,1,1, 3.067, 10512.831, 221.135, 52623.105 20/05/21,23:37:48,16,09,1, 11.9,1,1, 3.067, 10512.843, 221.084, 52623.098 20/05/21,23:37:48,17,09,1, 11.9,1,1, 3.067, 10512.822, 221.121, 52623.121 20/05/21,23:37:48,18,09,1, 11.9,1,1, 3.067, 10512.824, 221.107, 52623.132 20/05/21,23:37:48,19,09,1, 11.9,1,1, 3.067, 10512.816, 221.103, 52623.092 20/05/21,23:37:49,00,09,1, 11.9,1,1, 3.070, 10512.849, 221.114, 52623.175 20/05/21,23:37:49,01,09,1, 11.9,1,1, 3.070, 10512.847, 221.111, 52623.167 20/05/21,23:37:49,02,09,1, 11.9,1,1, 3.070, 10512.826, 221.128, 52623.162 20/05/21,23:37:49,03,09,1, 11.9,1,1, 3.070, 10512.821, 221.114, 52623.194 20/05/21,23:37:49,04,09,1, 11.9,1,1, 3.070, 10512.849, 221.095, 52623.130 20/05/21,23:37:49,05,09,1, 11.9,1,1, 3.070, 10512.844, 221.119, 52623.131 20/05/21,23:37:49,06,09,1, 11.9,1,1, 3.070, 10512.849, 221.120, 52623.184 20/05/21,23:37:49,07,09,1, 11.9,1,1, 3.070, 10512.836, 221.086, 52623.143 20/05/21,23:37:49,08,09,1, 11.9,1,1, 3.070, 10512.837, 221.109, 52623.130 20/05/21,23:37:49,09,09,1, 11.9,1,1, 3.070, 10512.825, 221.129, 52623.148 20/05/21,23:37:49,10,09,1, 11.9,1,1, 3.070, 10512.837, 221.128, 52623.272 20/05/21,23:37:49,11,09,1, 11.9,1,1, 3.070, 10512.866, 221.110, 52623.091 20/05/21,23:37:49,12,09,1, 11.9,1,1, 3.070, 10512.827, 221.120, 52623.260 20/05/21,23:37:49,13,09,1, 11.9,1,1, 3.070, 10512.876, 221.097, 52623.112 20/05/21,23:37:49,14,09,1, 11.9,1,1, 3.070, 10512.868, 221.146, 52623.163 20/05/21,23:37:49,15,09,1, 11.9,1,1, 3.070, 10512.862, 221.112, 52623.126 20/05/21,23:37:49,16,09,1, 11.9,1,1, 3.070, 10512.855, 221.115, 52623.123 20/05/21,23:37:49,17,09,1, 11.9,1,1, 3.070, 10512.871, 221.128, 52623.156 20/05/21,23:37:49,18,09,1, 11.9,1,1, 3.070, 10512.860, 221.103, 52623.180 20/05/21,23:37:49,19,09,1, 11.9,1,1, 3.070, 10512.857, 221.114, 52623.175 20/05/21,23:37:50,00,09,1, 11.9,1,1, 3.071, 10512.916, 221.097, 52623.200 20/05/21,23:37:50,01,09,1, 11.9,1,1, 3.071, 10512.849, 221.126, 52623.172 20/05/21,23:37:50,02,09,1, 11.9,1,1, 3.071, 10512.848, 221.112, 52623.200 20/05/21,23:37:50,03,09,1, 11.9,1,1, 3.071, 10512.848, 221.092, 52623.222 20/05/21,23:37:50,04,09,1, 11.9,1,1, 3.071, 10512.885, 221.115, 52623.194 20/05/21,23:37:50,05,09,1, 11.9,1,1, 3.071, 10512.881, 221.115, 52623.160 20/05/21,23:37:50,06,09,1, 11.9,1,1, 3.071, 10512.842, 221.117, 52623.171 20/05/21,23:37:50,07,09,1, 11.9,1,1, 3.071, 10512.898, 221.107, 52623.172 20/05/21,23:37:50,08,09,1, 11.9,1,1, 3.071, 10512.854, 221.113, 52623.182 20/05/21,23:37:50,09,09,1, 11.9,1,1, 3.071, 10512.873, 221.114, 52623.202 20/05/21,23:37:50,10,09,1, 11.9,1,1, 3.071, 10512.882, 221.126, 52623.219 20/05/21,23:37:50,11,09,1, 11.9,1,1, 3.071, 10512.891, 221.082, 52623.243 20/05/21,23:37:50,12,09,1, 11.9,1,1, 3.071, 10512.893, 221.111, 52623.182 20/05/21,23:37:50,13,09,1, 11.9,1,1, 3.071, 10512.905, 221.114, 52623.175 20/05/21,23:37:50,14,09,1, 11.9,1,1, 3.071, 10512.919, 221.116, 52623.212 20/05/21,23:37:50,15,09,1, 11.9,1,1, 3.071, 10512.905, 221.099, 52623.218 20/05/21,23:37:50,16,09,1, 11.9,1,1, 3.071, 10512.912, 221.102, 52623.234 20/05/21,23:37:50,17,09,1, 11.9,1,1, 3.071, 10512.909, 221.116, 52623.222 20/05/21,23:37:50,18,09,1, 11.9,1,1, 3.071, 10512.894, 221.106, 52623.205 20/05/21,23:37:50,19,09,1, 11.9,1,1, 3.071, 10512.920, 221.097, 52623.200 20/05/21,23:37:51,00,09,1, 11.9,1,1, 3.069, 10512.924, 221.117, 52623.238 20/05/21,23:37:51,01,09,1, 11.9,1,1, 3.069, 10512.915, 221.106, 52623.202 20/05/21,23:37:51,02,09,1, 11.9,1,1, 3.069, 10512.886, 221.120, 52623.228 20/05/21,23:37:51,03,09,1, 11.9,1,1, 3.069, 10512.899, 221.108, 52623.218 20/05/21,23:37:51,04,09,1, 11.9,1,1, 3.069, 10512.888, 221.131, 52623.228 20/05/21,23:37:51,05,09,1, 11.9,1,1, 3.069, 10512.896, 221.098, 52623.201 20/05/21,23:37:51,06,09,1, 11.9,1,1, 3.069, 10512.894, 221.110, 52623.187 20/05/21,23:37:51,07,09,1, 11.9,1,1, 3.069, 10512.916, 221.112, 52623.206 20/05/21,23:37:51,08,09,1, 11.9,1,1, 3.069, 10512.898, 221.102, 52623.214 20/05/21,23:37:51,09,09,1, 11.9,1,1, 3.069, 10512.939, 221.115, 52623.227 20/05/21,23:37:51,10,09,1, 11.9,1,1, 3.069, 10512.904, 221.141, 52623.236 20/05/21,23:37:51,11,09,1, 11.9,1,1, 3.069, 10512.901, 221.118, 52623.243 20/05/21,23:37:51,12,09,1, 11.9,1,1, 3.069, 10512.912, 221.132, 52623.262 20/05/21,23:37:51,13,09,1, 11.9,1,1, 3.069, 10512.935, 221.140, 52623.285 20/05/21,23:37:51,14,09,1, 11.9,1,1, 3.069, 10512.896, 221.075, 52623.232 20/05/21,23:37:51,15,09,1, 11.9,1,1, 3.069, 10512.921, 221.120, 52623.260 20/05/21,23:37:51,16,09,1, 11.9,1,1, 3.069, 10512.937, 221.130, 52623.255 20/05/21,23:37:51,17,09,1, 11.9,1,1, 3.069, 10512.937, 221.119, 52623.305 20/05/21,23:37:51,18,09,1, 11.9,1,1, 3.069, 10512.949, 221.096, 52623.293 20/05/21,23:37:51,19,09,1, 11.9,1,1, 3.069, 10512.927, 221.117, 52623.238 20/05/21,23:37:52,00,09,1, 11.9,1,1, 3.072, 10512.949, 221.134, 52623.346 20/05/21,23:37:52,01,09,1, 11.9,1,1, 3.072, 10512.942, 221.112, 52623.223 20/05/21,23:37:52,02,09,1, 11.9,1,1, 3.072, 10512.933, 221.112, 52623.249 20/05/21,23:37:52,03,09,1, 11.9,1,1, 3.072, 10512.952, 221.133, 52623.283 20/05/21,23:37:52,04,09,1, 11.9,1,1, 3.072, 10512.962, 221.111, 52623.271 20/05/21,23:37:52,05,09,1, 11.9,1,1, 3.072, 10512.972, 221.123, 52623.317 20/05/21,23:37:52,06,09,1, 11.9,1,1, 3.072, 10512.936, 221.125, 52623.269 20/05/21,23:37:52,07,09,1, 11.9,1,1, 3.072, 10512.942, 221.134, 52623.319 20/05/21,23:37:52,08,09,1, 11.9,1,1, 3.072, 10512.968, 221.116, 52623.322 20/05/21,23:37:52,09,09,1, 11.9,1,1, 3.072, 10512.952, 221.105, 52623.312 20/05/21,23:37:52,10,09,1, 11.9,1,1, 3.072, 10512.936, 221.126, 52623.306 20/05/21,23:37:52,11,09,1, 11.9,1,1, 3.072, 10512.955, 221.131, 52623.310 20/05/21,23:37:52,12,09,1, 11.9,1,1, 3.072, 10512.946, 221.116, 52623.281 20/05/21,23:37:52,13,09,1, 11.9,1,1, 3.072, 10512.945, 221.120, 52623.281 20/05/21,23:37:52,14,09,1, 11.9,1,1, 3.072, 10512.965, 221.112, 52623.292 20/05/21,23:37:52,15,09,1, 11.9,1,1, 3.072, 10512.945, 221.099, 52623.313 20/05/21,23:37:52,16,09,1, 11.9,1,1, 3.072, 10512.974, 221.126, 52623.300 20/05/21,23:37:52,17,09,1, 11.9,1,1, 3.072, 10512.963, 221.132, 52623.301 20/05/21,23:37:52,18,09,1, 11.9,1,1, 3.072, 10512.968, 221.125, 52623.448 20/05/21,23:37:52,19,09,1, 11.9,1,1, 3.072, 10512.952, 221.134, 52623.346 20/05/21,23:37:53,00,09,1, 11.9,1,1, 3.073, 10512.999, 221.096, 52623.377 20/05/21,23:37:53,01,09,1, 11.9,1,1, 3.073, 10512.931, 221.144, 52623.324 20/05/21,23:37:53,02,09,1, 11.9,1,1, 3.073, 10512.961, 221.119, 52623.299 20/05/21,23:37:53,03,09,1, 11.9,1,1, 3.073, 10512.974, 221.117, 52623.270 20/05/21,23:37:53,04,09,1, 11.9,1,1, 3.073, 10512.974, 221.113, 52623.307 20/05/21,23:37:53,05,09,1, 11.9,1,1, 3.073, 10512.984, 221.120, 52623.300 20/05/21,23:37:53,06,09,1, 11.9,1,1, 3.073, 10512.993, 221.142, 52623.327 20/05/21,23:37:53,07,09,1, 11.9,1,1, 3.073, 10512.969, 221.107, 52623.322 20/05/21,23:37:53,08,09,1, 11.9,1,1, 3.073, 10512.929, 221.130, 52623.310 20/05/21,23:37:53,09,09,1, 11.9,1,1, 3.073, 10512.964, 221.121, 52623.313 20/05/21,23:37:53,10,09,1, 11.9,1,1, 3.073, 10512.994, 221.109, 52623.324 20/05/21,23:37:53,11,09,1, 11.9,1,1, 3.073, 10512.985, 221.091, 52623.346 20/05/21,23:37:53,12,09,1, 11.9,1,1, 3.073, 10512.982, 221.082, 52623.325 20/05/21,23:37:53,13,09,1, 11.9,1,1, 3.073, 10512.995, 221.131, 52623.366 20/05/21,23:37:53,14,09,1, 11.9,1,1, 3.073, 10513.019, 221.132, 52623.386 20/05/21,23:37:53,15,09,1, 11.9,1,1, 3.073, 10512.999, 221.088, 52623.308 20/05/21,23:37:53,16,09,1, 11.9,1,1, 3.073, 10513.016, 221.115, 52623.365 20/05/21,23:37:53,17,09,1, 11.9,1,1, 3.073, 10512.986, 221.109, 52623.370 20/05/21,23:37:53,18,09,1, 11.9,1,1, 3.073, 10513.038, 221.112, 52623.409 20/05/21,23:37:53,19,09,1, 11.9,1,1, 3.073, 10513.008, 221.096, 52623.377 20/05/21,23:37:54,00,09,1, 11.8,1,1, 3.071, 10513.049, 221.126, 52623.433 20/05/21,23:37:54,01,09,1, 11.8,1,1, 3.071, 10513.013, 221.117, 52623.358 20/05/21,23:37:54,02,09,1, 11.8,1,1, 3.071, 10513.029, 221.114, 52623.343 20/05/21,23:37:54,03,09,1, 11.8,1,1, 3.071, 10513.004, 221.117, 52623.388 20/05/21,23:37:54,04,09,1, 11.8,1,1, 3.071, 10513.000, 221.121, 52623.354 20/05/21,23:37:54,05,09,1, 11.8,1,1, 3.071, 10513.014, 221.133, 52623.394 20/05/21,23:37:54,06,09,1, 11.8,1,1, 3.071, 10513.018, 221.132, 52623.383 20/05/21,23:37:54,07,09,1, 11.8,1,1, 3.071, 10513.025, 221.134, 52623.360 20/05/21,23:37:54,08,09,1, 11.8,1,1, 3.071, 10512.994, 221.122, 52623.390 20/05/21,23:37:54,09,09,1, 11.8,1,1, 3.071, 10513.018, 221.115, 52623.365 20/05/21,23:37:54,10,09,1, 11.8,1,1, 3.071, 10513.014, 221.121, 52623.381 20/05/21,23:37:54,11,09,1, 11.8,1,1, 3.071, 10513.015, 221.128, 52623.393 20/05/21,23:37:54,12,09,1, 11.8,1,1, 3.071, 10513.015, 221.125, 52623.410 20/05/21,23:37:54,13,09,1, 11.8,1,1, 3.071, 10513.051, 221.128, 52623.401 20/05/21,23:37:54,14,09,1, 11.8,1,1, 3.071, 10513.069, 221.128, 52623.367 20/05/21,23:37:54,15,09,1, 11.8,1,1, 3.071, 10513.049, 221.134, 52623.338 20/05/21,23:37:54,16,09,1, 11.8,1,1, 3.071, 10513.060, 221.143, 52623.418 20/05/21,23:37:54,17,09,1, 11.8,1,1, 3.071, 10513.075, 221.140, 52623.396 20/05/21,23:37:54,18,09,1, 11.8,1,1, 3.071, 10513.053, 221.130, 52623.397 20/05/21,23:37:54,19,09,1, 11.8,1,1, 3.071, 10513.052, 221.126, 52623.433 20/05/21,23:37:55,00,09,1, 11.9,1,1, 3.071, 10513.108, 221.097, 52623.441 20/05/21,23:37:55,01,09,1, 11.9,1,1, 3.071, 10513.066, 221.140, 52623.422 20/05/21,23:37:55,02,09,1, 11.9,1,1, 3.071, 10513.046, 221.141, 52623.372 20/05/21,23:37:55,03,09,1, 11.9,1,1, 3.071, 10513.052, 221.106, 52623.421 20/05/21,23:37:55,04,09,1, 11.9,1,1, 3.071, 10513.081, 221.128, 52623.405 20/05/21,23:37:55,05,09,1, 11.9,1,1, 3.071, 10513.080, 221.112, 52623.413 20/05/21,23:37:55,06,09,1, 11.9,1,1, 3.071, 10513.057, 221.086, 52623.414 20/05/21,23:37:55,07,09,1, 11.9,1,1, 3.071, 10513.061, 221.116, 52623.354 20/05/21,23:37:55,08,09,1, 11.9,1,1, 3.071, 10513.072, 221.136, 52623.445 20/05/21,23:37:55,09,09,1, 11.9,1,1, 3.071, 10513.093, 221.126, 52623.440 20/05/21,23:37:55,10,09,1, 11.9,1,1, 3.071, 10513.092, 221.117, 52623.452 20/05/21,23:37:55,11,09,1, 11.9,1,1, 3.071, 10513.086, 221.116, 52623.420 20/05/21,23:37:55,12,09,1, 11.9,1,1, 3.071, 10513.052, 221.115, 52623.381 20/05/21,23:37:55,13,09,1, 11.9,1,1, 3.071, 10513.088, 221.091, 52623.384 20/05/21,23:37:55,14,09,1, 11.9,1,1, 3.071, 10513.095, 221.109, 52623.405 20/05/21,23:37:55,15,09,1, 11.9,1,1, 3.071, 10513.115, 221.117, 52623.439 20/05/21,23:37:55,16,09,1, 11.9,1,1, 3.071, 10513.075, 221.090, 52623.443 20/05/21,23:37:55,17,09,1, 11.9,1,1, 3.071, 10513.105, 221.096, 52623.416 20/05/21,23:37:55,18,09,1, 11.9,1,1, 3.071, 10513.112, 221.096, 52623.425 20/05/21,23:37:55,19,09,1, 11.9,1,1, 3.071, 10513.110, 221.097, 52623.441 20/05/21,23:37:56,00,09,1, 11.9,1,1, 3.068, 10513.141, 221.105, 52623.488 20/05/21,23:37:56,01,09,1, 11.9,1,1, 3.068, 10513.100, 221.093, 52623.419 20/05/21,23:37:56,02,09,1, 11.9,1,1, 3.068, 10513.076, 221.095, 52623.385 20/05/21,23:37:56,03,09,1, 11.9,1,1, 3.068, 10513.098, 221.095, 52623.444 20/05/21,23:37:56,04,09,1, 11.9,1,1, 3.068, 10513.121, 221.103, 52623.441 20/05/21,23:37:56,05,09,1, 11.9,1,1, 3.068, 10513.127, 221.077, 52623.447 20/05/21,23:37:56,06,09,1, 11.9,1,1, 3.068, 10513.131, 221.100, 52623.422 20/05/21,23:37:56,07,09,1, 11.9,1,1, 3.068, 10513.145, 221.101, 52623.429 20/05/21,23:37:56,08,09,1, 11.9,1,1, 3.068, 10513.140, 221.079, 52623.409 20/05/21,23:37:56,09,09,1, 11.9,1,1, 3.068, 10513.136, 221.103, 52623.381 20/05/21,23:37:56,10,09,1, 11.9,1,1, 3.068, 10513.125, 221.094, 52623.448 20/05/21,23:37:56,11,09,1, 11.9,1,1, 3.068, 10513.134, 221.107, 52623.427 20/05/21,23:37:56,12,09,1, 11.9,1,1, 3.068, 10513.123, 221.070, 52623.452 20/05/21,23:37:56,13,09,1, 11.9,1,1, 3.068, 10513.126, 221.092, 52623.488 20/05/21,23:37:56,14,09,1, 11.9,1,1, 3.068, 10513.134, 221.089, 52623.438 20/05/21,23:37:56,15,09,1, 11.9,1,1, 3.068, 10513.142, 221.069, 52623.441 20/05/21,23:37:56,16,09,1, 11.9,1,1, 3.068, 10513.123, 221.068, 52623.453 20/05/21,23:37:56,17,09,1, 11.9,1,1, 3.068, 10513.136, 221.098, 52623.453 20/05/21,23:37:56,18,09,1, 11.9,1,1, 3.068, 10513.151, 221.097, 52623.477 20/05/21,23:37:56,19,09,1, 11.9,1,1, 3.068, 10513.142, 221.105, 52623.488 20/05/21,23:37:57,00,09,1, 11.9,1,1, 3.070, 10513.166, 221.045, 52623.475 20/05/21,23:37:57,01,09,1, 11.9,1,1, 3.070, 10513.161, 221.065, 52623.485 20/05/21,23:37:57,02,09,1, 11.9,1,1, 3.070, 10513.119, 221.082, 52623.503 20/05/21,23:37:57,03,09,1, 11.9,1,1, 3.070, 10513.133, 221.067, 52623.483 20/05/21,23:37:57,04,09,1, 11.9,1,1, 3.070, 10513.172, 221.077, 52623.513 20/05/21,23:37:57,05,09,1, 11.9,1,1, 3.070, 10513.153, 221.064, 52623.471 20/05/21,23:37:57,06,09,1, 11.9,1,1, 3.070, 10513.170, 221.087, 52623.503 20/05/21,23:37:57,07,09,1, 11.9,1,1, 3.070, 10513.148, 221.079, 52623.484 20/05/21,23:37:57,08,09,1, 11.9,1,1, 3.070, 10513.161, 221.076, 52623.511 20/05/21,23:37:57,09,09,1, 11.9,1,1, 3.070, 10513.168, 221.059, 52623.492 20/05/21,23:37:57,10,09,1, 11.9,1,1, 3.070, 10513.145, 221.073, 52623.596 20/05/21,23:37:57,11,09,1, 11.9,1,1, 3.070, 10513.181, 221.063, 52623.433 20/05/21,23:37:57,12,09,1, 11.9,1,1, 3.070, 10513.171, 221.064, 52623.471 20/05/21,23:37:57,13,09,1, 11.9,1,1, 3.070, 10513.184, 221.043, 52623.494 20/05/21,23:37:57,14,09,1, 11.9,1,1, 3.070, 10513.148, 221.068, 52623.499 20/05/21,23:37:57,15,09,1, 11.9,1,1, 3.070, 10513.141, 221.056, 52623.476 20/05/21,23:37:57,16,09,1, 11.9,1,1, 3.070, 10513.162, 221.058, 52623.507 20/05/21,23:37:57,17,09,1, 11.9,1,1, 3.070, 10513.160, 221.067, 52623.479 20/05/21,23:37:57,18,09,1, 11.9,1,1, 3.070, 10513.176, 221.045, 52623.484 20/05/21,23:37:57,19,09,1, 11.9,1,1, 3.070, 10513.170, 221.045, 52623.475 20/05/21,23:37:58,00,09,1, 11.9,1,1, 3.069, 10513.208, 221.035, 52623.538 20/05/21,23:37:58,01,09,1, 11.9,1,1, 3.069, 10513.166, 221.051, 52623.611 20/05/21,23:37:58,02,09,1, 11.9,1,1, 3.069, 10513.145, 221.048, 52623.463 20/05/21,23:37:58,03,09,1, 11.9,1,1, 3.069, 10513.162, 221.048, 52623.525 20/05/21,23:37:58,04,09,1, 11.9,1,1, 3.069, 10513.177, 221.043, 52623.502 20/05/21,23:37:58,05,09,1, 11.9,1,1, 3.069, 10513.199, 221.045, 52623.463 20/05/21,23:37:58,06,09,1, 11.9,1,1, 3.069, 10513.217, 221.031, 52623.490 20/05/21,23:37:58,07,09,1, 11.9,1,1, 3.069, 10513.206, 221.022, 52623.505 20/05/21,23:37:58,08,09,1, 11.9,1,1, 3.069, 10513.223, 221.052, 52623.769 20/05/21,23:37:58,09,09,1, 11.9,1,1, 3.069, 10513.201, 221.037, 52623.575 20/05/21,23:37:58,10,09,1, 11.9,1,1, 3.069, 10513.236, 221.039, 52623.474 20/05/21,23:37:58,11,09,1, 11.9,1,1, 3.069, 10513.263, 221.024, 52623.457 20/05/21,23:37:58,12,09,1, 11.9,1,1, 3.069, 10513.232, 221.039, 52623.553 20/05/21,23:37:58,13,09,1, 11.9,1,1, 3.069, 10513.237, 221.016, 52623.556 20/05/21,23:37:58,14,09,1, 11.9,1,1, 3.069, 10513.236, 221.027, 52623.526 20/05/21,23:37:58,15,09,1, 11.9,1,1, 3.069, 10513.220, 221.020, 52623.513 20/05/21,23:37:58,16,09,1, 11.9,1,1, 3.069, 10513.226, 221.016, 52623.537 20/05/21,23:37:58,17,09,1, 11.9,1,1, 3.069, 10513.241, 221.057, 52623.571 20/05/21,23:37:58,18,09,1, 11.9,1,1, 3.069, 10513.251, 221.040, 52623.527 20/05/21,23:37:58,19,09,1, 11.9,1,1, 3.069, 10513.212, 221.035, 52623.538 20/05/21,23:37:59,00,09,1, 11.9,1,1, 3.067, 10513.291, 221.014, 52623.608 20/05/21,23:37:59,01,09,1, 11.9,1,1, 3.067, 10513.274, 221.020, 52623.544 20/05/21,23:37:59,02,09,1, 11.9,1,1, 3.067, 10513.251, 221.046, 52623.571 20/05/21,23:37:59,03,09,1, 11.9,1,1, 3.067, 10513.259, 221.016, 52623.517 20/05/21,23:37:59,04,09,1, 11.9,1,1, 3.067, 10513.274, 221.043, 52623.545 20/05/21,23:37:59,05,09,1, 11.9,1,1, 3.067, 10513.263, 221.034, 52623.545 20/05/21,23:37:59,06,09,1, 11.9,1,1, 3.067, 10513.285, 221.027, 52623.554 20/05/21,23:37:59,07,09,1, 11.9,1,1, 3.067, 10513.246, 221.036, 52623.566 20/05/21,23:37:59,08,09,1, 11.9,1,1, 3.067, 10513.264, 221.019, 52623.561 20/05/21,23:37:59,09,09,1, 11.9,1,1, 3.067, 10513.263, 221.037, 52623.575 20/05/21,23:37:59,10,09,1, 11.9,1,1, 3.067, 10513.260, 221.034, 52623.619 20/05/21,23:37:59,11,09,1, 11.9,1,1, 3.067, 10513.263, 221.023, 52623.626 20/05/21,23:37:59,12,09,1, 11.9,1,1, 3.067, 10513.274, 221.011, 52623.593 20/05/21,23:37:59,13,09,1, 11.9,1,1, 3.067, 10513.262, 220.990, 52623.576 20/05/21,23:37:59,14,09,1, 11.9,1,1, 3.067, 10513.273, 221.015, 52623.610 20/05/21,23:37:59,15,09,1, 11.9,1,1, 3.067, 10513.247, 221.034, 52623.575 20/05/21,23:37:59,16,09,1, 11.9,1,1, 3.067, 10513.270, 221.009, 52623.563 20/05/21,23:37:59,17,09,1, 11.9,1,1, 3.067, 10513.264, 221.000, 52623.596 20/05/21,23:37:59,18,09,1, 11.9,1,1, 3.067, 10513.279, 221.032, 52623.596 20/05/21,23:37:59,19,09,1, 11.9,1,1, 3.067, 10513.294, 221.014, 52623.608 20/05/21,23:38:00,00,09,1, 11.8,1,1, 3.076, 10513.308, 220.977, 52623.750 20/05/21,23:38:00,01,09,1, 11.8,1,1, 3.076, 10513.285, 220.994, 52623.588 20/05/21,23:38:00,02,09,1, 11.8,1,1, 3.076, 10513.309, 221.000, 52623.597 20/05/21,23:38:00,03,09,1, 11.8,1,1, 3.076, 10513.279, 220.986, 52623.628 20/05/21,23:38:00,04,09,1, 11.8,1,1, 3.076, 10513.291, 221.022, 52623.701 20/05/21,23:38:00,05,09,1, 11.8,1,1, 3.076, 10513.295, 220.992, 52623.692 20/05/21,23:38:00,06,09,1, 11.8,1,1, 3.076, 10513.271, 221.007, 52623.725 20/05/21,23:38:00,07,09,1, 11.8,1,1, 3.076, 10513.317, 221.029, 52623.740 20/05/21,23:38:00,08,09,1, 11.8,1,1, 3.076, 10513.287, 221.023, 52623.729 20/05/21,23:38:00,09,09,1, 11.8,1,1, 3.076, 10513.271, 221.010, 52623.765 20/05/21,23:38:00,10,09,1, 11.8,1,1, 3.076, 10513.321, 221.008, 52623.700 20/05/21,23:38:00,11,09,1, 11.8,1,1, 3.076, 10513.289, 221.025, 52623.735 20/05/21,23:38:00,12,09,1, 11.8,1,1, 3.076, 10513.278, 220.996, 52623.719 20/05/21,23:38:00,13,09,1, 11.8,1,1, 3.076, 10513.274, 221.010, 52623.758 20/05/21,23:38:00,14,09,1, 11.8,1,1, 3.076, 10513.304, 220.994, 52623.748 20/05/21,23:38:00,15,09,1, 11.8,1,1, 3.076, 10513.333, 220.991, 52623.773 20/05/21,23:38:00,16,09,1, 11.8,1,1, 3.076, 10513.327, 220.996, 52623.710 20/05/21,23:38:00,17,09,1, 11.8,1,1, 3.076, 10513.309, 221.006, 52623.741 20/05/21,23:38:00,18,09,1, 11.8,1,1, 3.076, 10513.312, 220.995, 52623.732 20/05/21,23:38:00,19,09,1, 11.8,1,1, 3.076, 10513.316, 220.977, 52623.750 20/05/21,23:38:01,00,08,1, 11.9,1,1, 3.073, 10513.383, 220.935, 52623.787 20/05/21,23:38:01,01,08,1, 11.9,1,1, 3.073, 10513.313, 221.000, 52623.734 20/05/21,23:38:01,02,08,1, 11.9,1,1, 3.073, 10513.331, 220.985, 52623.726 20/05/21,23:38:01,03,08,1, 11.9,1,1, 3.073, 10513.329, 220.968, 52623.728 20/05/21,23:38:01,04,08,1, 11.9,1,1, 3.073, 10513.317, 220.999, 52623.729 20/05/21,23:38:01,05,08,1, 11.9,1,1, 3.073, 10513.343, 221.000, 52623.754 20/05/21,23:38:01,06,08,1, 11.9,1,1, 3.073, 10513.350, 220.953, 52623.764 20/05/21,23:38:01,07,08,1, 11.9,1,1, 3.073, 10513.342, 220.976, 52623.793 20/05/21,23:38:01,08,08,1, 11.9,1,1, 3.073, 10513.322, 220.954, 52623.655 20/05/21,23:38:01,09,08,1, 11.9,1,1, 3.073, 10513.347, 220.955, 52623.813 20/05/21,23:38:01,10,08,1, 11.9,1,1, 3.073, 10513.349, 220.967, 52623.773 20/05/21,23:38:01,11,08,1, 11.9,1,1, 3.073, 10513.354, 220.954, 52623.756 20/05/21,23:38:01,12,08,1, 11.9,1,1, 3.073, 10513.378, 220.957, 52623.747 20/05/21,23:38:01,13,08,1, 11.9,1,1, 3.073, 10513.378, 220.972, 52623.781 20/05/21,23:38:01,14,08,1, 11.9,1,1, 3.073, 10513.346, 220.948, 52623.735 20/05/21,23:38:01,15,08,1, 11.9,1,1, 3.073, 10513.364, 220.955, 52623.732 20/05/21,23:38:01,16,08,1, 11.9,1,1, 3.073, 10513.380, 220.965, 52623.776 20/05/21,23:38:01,17,08,1, 11.9,1,1, 3.073, 10513.402, 220.967, 52623.740 20/05/21,23:38:01,18,08,1, 11.9,1,1, 3.073, 10513.373, 220.988, 52623.777 20/05/21,23:38:01,19,08,1, 11.9,1,1, 3.073, 10513.383, 220.935, 52623.787 20/05/21,23:38:02,00,08,1, 11.9,1,1, 3.064, 10513.467, 220.940, 52623.833 20/05/21,23:38:02,01,08,1, 11.9,1,1, 3.064, 10513.384, 220.936, 52623.793 20/05/21,23:38:02,02,08,1, 11.9,1,1, 3.064, 10513.389, 220.945, 52623.779 20/05/21,23:38:02,03,08,1, 11.9,1,1, 3.064, 10513.413, 220.947, 52623.618 20/05/21,23:38:02,04,08,1, 11.9,1,1, 3.064, 10513.425, 220.961, 52623.805 20/05/21,23:38:02,05,08,1, 11.9,1,1, 3.064, 10513.433, 220.966, 52623.752 20/05/21,23:38:02,06,08,1, 11.9,1,1, 3.064, 10513.413, 220.922, 52623.787 20/05/21,23:38:02,07,08,1, 11.9,1,1, 3.064, 10513.410, 220.942, 52623.767 20/05/21,23:38:02,08,08,1, 11.9,1,1, 3.064, 10513.399, 220.941, 52623.808 20/05/21,23:38:02,09,08,1, 11.9,1,1, 3.064, 10513.413, 220.971, 52623.848 20/05/21,23:38:02,10,08,1, 11.9,1,1, 3.064, 10513.421, 220.917, 52623.831 20/05/21,23:38:02,11,08,1, 11.9,1,1, 3.064, 10513.409, 220.947, 52623.839 20/05/21,23:38:02,12,08,1, 11.9,1,1, 3.064, 10513.427, 220.962, 52623.836 20/05/21,23:38:02,13,08,1, 11.9,1,1, 3.064, 10513.446, 220.937, 52623.820 20/05/21,23:38:02,14,08,1, 11.9,1,1, 3.064, 10513.413, 220.947, 52623.815 20/05/21,23:38:02,15,08,1, 11.9,1,1, 3.064, 10513.435, 220.954, 52623.793 20/05/21,23:38:02,16,08,1, 11.9,1,1, 3.064, 10513.439, 220.937, 52623.840 20/05/21,23:38:02,17,08,1, 11.9,1,1, 3.064, 10513.428, 220.943, 52623.856 20/05/21,23:38:02,18,08,1, 11.9,1,1, 3.064, 10513.425, 220.933, 52623.846 20/05/21,23:38:02,19,08,1, 11.9,1,1, 3.064, 10513.473, 220.940, 52623.833 20/05/21,23:38:03,00,08,1, 11.9,1,1, 3.071, 10513.483, 220.886, 52623.844 20/05/21,23:38:03,01,08,1, 11.9,1,1, 3.071, 10513.430, 220.927, 52623.824 20/05/21,23:38:03,02,08,1, 11.9,1,1, 3.071, 10513.468, 220.944, 52623.838 20/05/21,23:38:03,03,08,1, 11.9,1,1, 3.071, 10513.459, 220.917, 52623.838 20/05/21,23:38:03,04,08,1, 11.9,1,1, 3.071, 10513.431, 220.924, 52623.809 20/05/21,23:38:03,05,08,1, 11.9,1,1, 3.071, 10513.454, 220.931, 52623.809 20/05/21,23:38:03,06,08,1, 11.9,1,1, 3.071, 10513.451, 220.918, 52623.814 20/05/21,23:38:03,07,08,1, 11.9,1,1, 3.071, 10513.452, 220.914, 52623.798 20/05/21,23:38:03,08,08,1, 11.9,1,1, 3.071, 10513.451, 220.904, 52623.830 20/05/21,23:38:03,09,08,1, 11.9,1,1, 3.071, 10513.456, 220.895, 52623.813 20/05/21,23:38:03,10,08,1, 11.9,1,1, 3.071, 10513.437, 220.908, 52623.812 20/05/21,23:38:03,11,08,1, 11.9,1,1, 3.071, 10513.446, 220.902, 52623.797 20/05/21,23:38:03,12,08,1, 11.9,1,1, 3.071, 10513.459, 220.919, 52623.842 20/05/21,23:38:03,13,08,1, 11.9,1,1, 3.071, 10513.448, 220.898, 52623.840 20/05/21,23:38:03,14,08,1, 11.9,1,1, 3.071, 10513.463, 220.893, 52623.824 20/05/21,23:38:03,15,08,1, 11.9,1,1, 3.071, 10513.505, 220.897, 52623.763 20/05/21,23:38:03,16,08,1, 11.9,1,1, 3.071, 10513.445, 220.889, 52623.802 20/05/21,23:38:03,17,08,1, 11.9,1,1, 3.071, 10513.438, 220.900, 52623.846 20/05/21,23:38:03,18,08,1, 11.9,1,1, 3.071, 10513.479, 220.883, 52623.820 20/05/21,23:38:03,19,08,1, 11.9,1,1, 3.071, 10513.490, 220.886, 52623.844 20/05/21,23:38:04,00,08,1, 11.9,1,1, 3.066, 10513.508, 220.840, 52623.872 20/05/21,23:38:04,01,08,1, 11.9,1,1, 3.066, 10513.502, 220.882, 52623.831 20/05/21,23:38:04,02,08,1, 11.9,1,1, 3.066, 10513.480, 220.879, 52623.824 20/05/21,23:38:04,03,08,1, 11.9,1,1, 3.066, 10513.472, 220.902, 52623.850 20/05/21,23:38:04,04,08,1, 11.9,1,1, 3.066, 10513.488, 220.878, 52623.863 20/05/21,23:38:04,05,08,1, 11.9,1,1, 3.066, 10513.483, 220.868, 52623.862 20/05/21,23:38:04,06,08,1, 11.9,1,1, 3.066, 10513.480, 220.866, 52623.883 20/05/21,23:38:04,07,08,1, 11.9,1,1, 3.066, 10513.491, 220.890, 52623.862 20/05/21,23:38:04,08,08,1, 11.9,1,1, 3.066, 10513.479, 220.898, 52623.901 20/05/21,23:38:04,09,08,1, 11.9,1,1, 3.066, 10513.469, 220.889, 52623.872 20/05/21,23:38:04,10,08,1, 11.9,1,1, 3.066, 10513.455, 220.862, 52623.870 20/05/21,23:38:04,11,08,1, 11.9,1,1, 3.066, 10513.499, 220.863, 52623.867 20/05/21,23:38:04,12,08,1, 11.9,1,1, 3.066, 10513.487, 220.874, 52623.843 20/05/21,23:38:04,13,08,1, 11.9,1,1, 3.066, 10513.497, 220.871, 52623.872 20/05/21,23:38:04,14,08,1, 11.9,1,1, 3.066, 10513.510, 220.855, 52623.920 20/05/21,23:38:04,15,08,1, 11.9,1,1, 3.066, 10513.510, 220.853, 52623.878 20/05/21,23:38:04,16,08,1, 11.9,1,1, 3.066, 10513.516, 220.865, 52623.942 20/05/21,23:38:04,17,08,1, 11.9,1,1, 3.066, 10513.518, 220.832, 52623.918 20/05/21,23:38:04,18,08,1, 11.9,1,1, 3.066, 10513.524, 220.862, 52623.899 20/05/21,23:38:04,19,08,1, 11.9,1,1, 3.066, 10513.517, 220.840, 52623.872 20/05/21,23:38:05,00,08,1, 11.9,1,1, 3.070, 10513.575, 220.837, 52623.849 20/05/21,23:38:05,01,08,1, 11.9,1,1, 3.070, 10513.519, 220.850, 52623.877 20/05/21,23:38:05,02,08,1, 11.9,1,1, 3.070, 10513.535, 220.833, 52623.871 20/05/21,23:38:05,03,08,1, 11.9,1,1, 3.070, 10513.524, 220.853, 52623.924 20/05/21,23:38:05,04,08,1, 11.9,1,1, 3.070, 10513.537, 220.834, 52623.814 20/05/21,23:38:05,05,08,1, 11.9,1,1, 3.070, 10513.536, 220.835, 52623.754 20/05/21,23:38:05,06,08,1, 11.9,1,1, 3.070, 10513.535, 220.856, 52623.839 20/05/21,23:38:05,07,08,1, 11.9,1,1, 3.070, 10513.529, 220.839, 52623.789 20/05/21,23:38:05,08,08,1, 11.9,1,1, 3.070, 10513.562, 220.832, 52623.850 20/05/21,23:38:05,09,08,1, 11.9,1,1, 3.070, 10513.552, 220.807, 52623.890 20/05/21,23:38:05,10,08,1, 11.9,1,1, 3.070, 10513.549, 220.812, 52623.852 20/05/21,23:38:05,11,08,1, 11.9,1,1, 3.070, 10513.562, 220.803, 52623.821 20/05/21,23:38:05,12,08,1, 11.9,1,1, 3.070, 10513.535, 220.825, 52623.838 20/05/21,23:38:05,13,08,1, 11.9,1,1, 3.070, 10513.551, 220.825, 52623.861 20/05/21,23:38:05,14,08,1, 11.9,1,1, 3.070, 10513.531, 220.829, 52623.845 20/05/21,23:38:05,15,08,1, 11.9,1,1, 3.070, 10513.554, 220.816, 52623.842 20/05/21,23:38:05,16,08,1, 11.9,1,1, 3.070, 10513.560, 220.827, 52623.867 20/05/21,23:38:05,17,08,1, 11.9,1,1, 3.070, 10513.579, 220.820, 52623.866 20/05/21,23:38:05,18,08,1, 11.9,1,1, 3.070, 10513.591, 220.806, 52623.815 20/05/21,23:38:05,19,08,1, 11.9,1,1, 3.070, 10513.578, 220.837, 52623.849 20/05/21,23:38:06,00,08,1, 11.9,1,1, 3.070, 10513.608, 220.793, 52623.891 20/05/21,23:38:06,01,08,1, 11.9,1,1, 3.070, 10513.602, 220.823, 52623.845 20/05/21,23:38:06,02,08,1, 11.9,1,1, 3.070, 10513.591, 220.787, 52623.854 20/05/21,23:38:06,03,08,1, 11.9,1,1, 3.070, 10513.590, 220.840, 52623.857 20/05/21,23:38:06,04,08,1, 11.9,1,1, 3.070, 10513.587, 220.803, 52623.872 20/05/21,23:38:06,05,08,1, 11.9,1,1, 3.070, 10513.607, 220.799, 52623.830 20/05/21,23:38:06,06,08,1, 11.9,1,1, 3.070, 10513.621, 220.808, 52623.826 20/05/21,23:38:06,07,08,1, 11.9,1,1, 3.070, 10513.594, 220.805, 52623.876 20/05/21,23:38:06,08,08,1, 11.9,1,1, 3.070, 10513.606, 220.811, 52623.857 20/05/21,23:38:06,09,08,1, 11.9,1,1, 3.070, 10513.593, 220.828, 52623.856 20/05/21,23:38:06,10,08,1, 11.9,1,1, 3.070, 10513.609, 220.807, 52623.856 20/05/21,23:38:06,11,08,1, 11.9,1,1, 3.070, 10513.619, 220.758, 52623.840 20/05/21,23:38:06,12,08,1, 11.9,1,1, 3.070, 10513.603, 220.825, 52623.891 20/05/21,23:38:06,13,08,1, 11.9,1,1, 3.070, 10513.599, 220.801, 52623.882 20/05/21,23:38:06,14,08,1, 11.9,1,1, 3.070, 10513.621, 220.805, 52623.886 20/05/21,23:38:06,15,08,1, 11.9,1,1, 3.070, 10513.604, 220.801, 52623.831 20/05/21,23:38:06,16,08,1, 11.9,1,1, 3.070, 10513.636, 220.796, 52623.872 20/05/21,23:38:06,17,08,1, 11.9,1,1, 3.070, 10513.617, 220.797, 52623.855 20/05/21,23:38:06,18,08,1, 11.9,1,1, 3.070, 10513.596, 220.799, 52623.880 20/05/21,23:38:06,19,08,1, 11.9,1,1, 3.070, 10513.617, 220.793, 52623.891 20/05/21,23:38:07,00,08,1, 11.9,1,1, 3.069, 10513.650, 220.739, 52623.889 20/05/21,23:38:07,01,08,1, 11.9,1,1, 3.069, 10513.608, 220.801, 52623.855 20/05/21,23:38:07,02,08,1, 11.9,1,1, 3.069, 10513.612, 220.793, 52623.858 20/05/21,23:38:07,03,08,1, 11.9,1,1, 3.069, 10513.630, 220.801, 52623.897 20/05/21,23:38:07,04,08,1, 11.9,1,1, 3.069, 10513.640, 220.773, 52623.892 20/05/21,23:38:07,05,08,1, 11.9,1,1, 3.069, 10513.646, 220.757, 52623.859 20/05/21,23:38:07,06,08,1, 11.9,1,1, 3.069, 10513.657, 220.784, 52623.886 20/05/21,23:38:07,07,08,1, 11.9,1,1, 3.069, 10513.644, 220.762, 52623.887 20/05/21,23:38:07,08,08,1, 11.9,1,1, 3.069, 10513.643, 220.755, 52623.864 20/05/21,23:38:07,09,08,1, 11.9,1,1, 3.069, 10513.652, 220.744, 52623.889 20/05/21,23:38:07,10,08,1, 11.9,1,1, 3.069, 10513.657, 220.748, 52623.905 20/05/21,23:38:07,11,08,1, 11.9,1,1, 3.069, 10513.639, 220.761, 52623.872 20/05/21,23:38:07,12,08,1, 11.9,1,1, 3.069, 10513.657, 220.769, 52623.901 20/05/21,23:38:07,13,08,1, 11.9,1,1, 3.069, 10513.659, 220.742, 52623.876 20/05/21,23:38:07,14,08,1, 11.9,1,1, 3.069, 10513.644, 220.776, 52623.885 20/05/21,23:38:07,15,08,1, 11.9,1,1, 3.069, 10513.638, 220.781, 52623.937 20/05/21,23:38:07,16,08,1, 11.9,1,1, 3.069, 10513.657, 220.786, 52623.944 20/05/21,23:38:07,17,08,1, 11.9,1,1, 3.069, 10513.652, 220.746, 52623.949 20/05/21,23:38:07,18,08,1, 11.9,1,1, 3.069, 10513.660, 220.767, 52623.912 20/05/21,23:38:07,19,08,1, 11.9,1,1, 3.069, 10513.656, 220.739, 52623.889 20/05/21,23:38:08,00,08,1, 11.9,1,1, 3.073, 10513.692, 220.722, 52623.975 20/05/21,23:38:08,01,08,1, 11.9,1,1, 3.073, 10513.669, 220.737, 52623.890 20/05/21,23:38:08,02,08,1, 11.9,1,1, 3.073, 10513.651, 220.726, 52623.932 20/05/21,23:38:08,03,08,1, 11.9,1,1, 3.073, 10513.647, 220.737, 52623.906 20/05/21,23:38:08,04,08,1, 11.9,1,1, 3.073, 10513.688, 220.746, 52623.895 20/05/21,23:38:08,05,08,1, 11.9,1,1, 3.073, 10513.654, 220.742, 52623.902 20/05/21,23:38:08,06,08,1, 11.9,1,1, 3.073, 10513.660, 220.750, 52623.930 20/05/21,23:38:08,07,08,1, 11.9,1,1, 3.073, 10513.689, 220.735, 52623.922 20/05/21,23:38:08,08,08,1, 11.9,1,1, 3.073, 10513.699, 220.759, 52623.959 20/05/21,23:38:08,09,08,1, 11.9,1,1, 3.073, 10513.666, 220.747, 52623.919 20/05/21,23:38:08,10,08,1, 11.9,1,1, 3.073, 10513.677, 220.757, 52623.949 20/05/21,23:38:08,11,08,1, 11.9,1,1, 3.073, 10513.678, 220.757, 52623.988 20/05/21,23:38:08,12,08,1, 11.9,1,1, 3.073, 10513.693, 220.748, 52623.963 20/05/21,23:38:08,13,08,1, 11.9,1,1, 3.073, 10513.660, 220.742, 52623.968 20/05/21,23:38:08,14,08,1, 11.9,1,1, 3.073, 10513.710, 220.721, 52623.742 20/05/21,23:38:08,15,08,1, 11.9,1,1, 3.073, 10513.650, 220.733, 52624.046 20/05/21,23:38:08,16,08,1, 11.9,1,1, 3.073, 10513.692, 220.729, 52624.003 20/05/21,23:38:08,17,08,1, 11.9,1,1, 3.073, 10513.672, 220.732, 52624.011 20/05/21,23:38:08,18,08,1, 11.9,1,1, 3.073, 10513.683, 220.713, 52623.980 20/05/21,23:38:08,19,08,1, 11.9,1,1, 3.073, 10513.695, 220.722, 52623.975 20/05/21,23:38:09,00,08,1, 11.9,1,1, 3.070, 10513.750, 220.671, 52624.007 20/05/21,23:38:09,01,08,1, 11.9,1,1, 3.070, 10513.717, 220.718, 52624.005 20/05/21,23:38:09,02,08,1, 11.9,1,1, 3.070, 10513.709, 220.738, 52623.985 20/05/21,23:38:09,03,08,1, 11.9,1,1, 3.070, 10513.745, 220.709, 52623.976 20/05/21,23:38:09,04,08,1, 11.9,1,1, 3.070, 10513.723, 220.718, 52624.013 20/05/21,23:38:09,05,08,1, 11.9,1,1, 3.070, 10513.738, 220.710, 52623.971 20/05/21,23:38:09,06,08,1, 11.9,1,1, 3.070, 10513.745, 220.710, 52623.952 20/05/21,23:38:09,07,08,1, 11.9,1,1, 3.070, 10513.743, 220.717, 52624.000 20/05/21,23:38:09,08,08,1, 11.9,1,1, 3.070, 10513.752, 220.696, 52623.987 20/05/21,23:38:09,09,08,1, 11.9,1,1, 3.070, 10513.768, 220.710, 52624.001 20/05/21,23:38:09,10,08,1, 11.9,1,1, 3.070, 10513.762, 220.701, 52623.998 20/05/21,23:38:09,11,08,1, 11.9,1,1, 3.070, 10513.749, 220.700, 52623.964 20/05/21,23:38:09,12,08,1, 11.9,1,1, 3.070, 10513.776, 220.683, 52623.967 20/05/21,23:38:09,13,08,1, 11.9,1,1, 3.070, 10513.750, 220.682, 52623.998 20/05/21,23:38:09,14,08,1, 11.9,1,1, 3.070, 10513.751, 220.690, 52624.040 20/05/21,23:38:09,15,08,1, 11.9,1,1, 3.070, 10513.761, 220.683, 52624.015 20/05/21,23:38:09,16,08,1, 11.9,1,1, 3.070, 10513.746, 220.671, 52624.004 20/05/21,23:38:09,17,08,1, 11.9,1,1, 3.070, 10513.772, 220.707, 52624.043 20/05/21,23:38:09,18,08,1, 11.9,1,1, 3.070, 10513.774, 220.693, 52623.999 20/05/21,23:38:09,19,08,1, 11.9,1,1, 3.070, 10513.755, 220.671, 52624.007 20/05/21,23:38:10,00,07,1, 11.9,1,1, 3.070, 10513.809, 220.668, 52624.049 20/05/21,23:38:10,01,07,1, 11.9,1,1, 3.070, 10513.762, 220.664, 52624.010 20/05/21,23:38:10,02,07,1, 11.9,1,1, 3.070, 10513.769, 220.686, 52624.018 20/05/21,23:38:10,03,07,1, 11.9,1,1, 3.070, 10513.809, 220.693, 52624.010 20/05/21,23:38:10,04,07,1, 11.9,1,1, 3.070, 10513.766, 220.683, 52624.022 20/05/21,23:38:10,05,07,1, 11.9,1,1, 3.070, 10513.789, 220.682, 52624.033 20/05/21,23:38:10,06,07,1, 11.9,1,1, 3.070, 10513.784, 220.680, 52624.035 20/05/21,23:38:10,07,07,1, 11.9,1,1, 3.070, 10513.785, 220.680, 52624.028 20/05/21,23:38:10,08,07,1, 11.9,1,1, 3.070, 10513.782, 220.678, 52624.030 20/05/21,23:38:10,09,07,1, 11.9,1,1, 3.070, 10513.788, 220.668, 52624.012 20/05/21,23:38:10,10,07,1, 11.9,1,1, 3.070, 10513.795, 220.670, 52624.047 20/05/21,23:38:10,11,07,1, 11.9,1,1, 3.070, 10513.810, 220.684, 52624.065 20/05/21,23:38:10,12,07,1, 11.9,1,1, 3.070, 10513.817, 220.669, 52624.023 20/05/21,23:38:10,13,07,1, 11.9,1,1, 3.070, 10513.789, 220.672, 52624.018 20/05/21,23:38:10,14,07,1, 11.9,1,1, 3.070, 10513.795, 220.635, 52623.968 20/05/21,23:38:10,15,07,1, 11.9,1,1, 3.070, 10513.796, 220.669, 52624.018 20/05/21,23:38:10,16,07,1, 11.9,1,1, 3.070, 10513.792, 220.667, 52624.031 20/05/21,23:38:10,17,07,1, 11.9,1,1, 3.070, 10513.829, 220.660, 52624.034 20/05/21,23:38:10,18,07,1, 11.9,1,1, 3.070, 10513.794, 220.680, 52624.052 20/05/21,23:38:10,19,07,1, 11.9,1,1, 3.070, 10513.809, 220.668, 52624.049 20/05/21,23:38:11,00,08,1, 11.9,1,1, 3.070, 10513.825, 220.664, 52624.087 20/05/21,23:38:11,01,08,1, 11.9,1,1, 3.070, 10513.784, 220.665, 52624.056 20/05/21,23:38:11,02,08,1, 11.9,1,1, 3.070, 10513.828, 220.669, 52624.056 20/05/21,23:38:11,03,08,1, 11.9,1,1, 3.070, 10513.818, 220.665, 52624.045 20/05/21,23:38:11,04,08,1, 11.9,1,1, 3.070, 10513.837, 220.635, 52624.069 20/05/21,23:38:11,05,08,1, 11.9,1,1, 3.070, 10513.818, 220.645, 52624.033 20/05/21,23:38:11,06,08,1, 11.9,1,1, 3.070, 10513.806, 220.669, 52624.056 20/05/21,23:38:11,07,08,1, 11.9,1,1, 3.070, 10513.808, 220.658, 52624.043 20/05/21,23:38:11,08,08,1, 11.9,1,1, 3.070, 10513.831, 220.666, 52624.085 20/05/21,23:38:11,09,08,1, 11.9,1,1, 3.070, 10513.828, 220.668, 52624.072 20/05/21,23:38:11,10,08,1, 11.9,1,1, 3.070, 10513.807, 220.663, 52624.046 20/05/21,23:38:11,11,08,1, 11.9,1,1, 3.070, 10513.811, 220.661, 52624.089 20/05/21,23:38:11,12,08,1, 11.9,1,1, 3.070, 10513.802, 220.641, 52624.059 20/05/21,23:38:11,13,08,1, 11.9,1,1, 3.070, 10513.812, 220.670, 52624.081 20/05/21,23:38:11,14,08,1, 11.9,1,1, 3.070, 10513.830, 220.654, 52624.095 20/05/21,23:38:11,15,08,1, 11.9,1,1, 3.070, 10513.834, 220.657, 52624.090 20/05/21,23:38:11,16,08,1, 11.9,1,1, 3.070, 10513.832, 220.639, 52624.026 20/05/21,23:38:11,17,08,1, 11.9,1,1, 3.070, 10513.833, 220.654, 52624.063 20/05/21,23:38:11,18,08,1, 11.9,1,1, 3.070, 10513.835, 220.658, 52624.048 20/05/21,23:38:11,19,08,1, 11.9,1,1, 3.070, 10513.831, 220.664, 52624.087 20/05/21,23:38:12,00,07,1, 11.9,1,1, 3.070, 10513.875, 220.605, 52624.123 20/05/21,23:38:12,01,07,1, 11.9,1,1, 3.070, 10513.834, 220.640, 52624.080 20/05/21,23:38:12,02,07,1, 11.9,1,1, 3.070, 10513.842, 220.665, 52624.061 20/05/21,23:38:12,03,07,1, 11.9,1,1, 3.070, 10513.853, 220.625, 52624.094 20/05/21,23:38:12,04,07,1, 11.9,1,1, 3.070, 10513.883, 220.650, 52624.105 20/05/21,23:38:12,05,07,1, 11.9,1,1, 3.070, 10513.893, 220.638, 52624.072 20/05/21,23:38:12,06,07,1, 11.9,1,1, 3.070, 10513.858, 220.637, 52624.088 20/05/21,23:38:12,07,07,1, 11.9,1,1, 3.070, 10513.886, 220.654, 52624.084 20/05/21,23:38:12,08,07,1, 11.9,1,1, 3.070, 10513.854, 220.614, 52624.084 20/05/21,23:38:12,09,07,1, 11.9,1,1, 3.070, 10513.866, 220.654, 52624.083 20/05/21,23:38:12,10,07,1, 11.9,1,1, 3.070, 10513.884, 220.616, 52624.098 20/05/21,23:38:12,11,07,1, 11.9,1,1, 3.070, 10513.902, 220.614, 52624.105 20/05/21,23:38:12,12,07,1, 11.9,1,1, 3.070, 10513.861, 220.626, 52624.084 20/05/21,23:38:12,13,07,1, 11.9,1,1, 3.070, 10513.881, 220.628, 52624.091 20/05/21,23:38:12,14,07,1, 11.9,1,1, 3.070, 10513.873, 220.610, 52624.082 20/05/21,23:38:12,15,07,1, 11.9,1,1, 3.070, 10513.895, 220.614, 52624.078 20/05/21,23:38:12,16,07,1, 11.9,1,1, 3.070, 10513.896, 220.628, 52624.114 20/05/21,23:38:12,17,07,1, 11.9,1,1, 3.070, 10513.907, 220.638, 52624.123 20/05/21,23:38:12,18,07,1, 11.9,1,1, 3.070, 10513.898, 220.626, 52624.106 20/05/21,23:38:12,19,07,1, 11.9,1,1, 3.070, 10513.876, 220.605, 52624.123 20/05/21,23:38:13,00,08,1, 11.9,1,1, 3.069, 10513.951, 220.615, 52624.168 20/05/21,23:38:13,01,08,1, 11.9,1,1, 3.069, 10513.925, 220.617, 52623.958 20/05/21,23:38:13,02,08,1, 11.9,1,1, 3.069, 10513.948, 220.610, 52624.112 20/05/21,23:38:13,03,08,1, 11.9,1,1, 3.069, 10513.933, 220.627, 52624.122 20/05/21,23:38:13,04,08,1, 11.9,1,1, 3.069, 10513.915, 220.610, 52624.091 20/05/21,23:38:13,05,08,1, 11.9,1,1, 3.069, 10513.924, 220.606, 52624.128 20/05/21,23:38:13,06,08,1, 11.9,1,1, 3.069, 10513.915, 220.653, 52624.166 20/05/21,23:38:13,07,08,1, 11.9,1,1, 3.069, 10513.927, 220.610, 52624.162 20/05/21,23:38:13,08,08,1, 11.9,1,1, 3.069, 10513.918, 220.604, 52624.114 20/05/21,23:38:13,09,08,1, 11.9,1,1, 3.069, 10513.921, 220.615, 52624.145 20/05/21,23:38:13,10,08,1, 11.9,1,1, 3.069, 10513.924, 220.622, 52624.145 20/05/21,23:38:13,11,08,1, 11.9,1,1, 3.069, 10513.920, 220.622, 52624.114 20/05/21,23:38:13,12,08,1, 11.9,1,1, 3.069, 10513.936, 220.609, 52624.171 20/05/21,23:38:13,13,08,1, 11.9,1,1, 3.069, 10513.924, 220.605, 52624.142 20/05/21,23:38:13,14,08,1, 11.9,1,1, 3.069, 10513.946, 220.596, 52624.166 20/05/21,23:38:13,15,08,1, 11.9,1,1, 3.069, 10513.951, 220.595, 52624.157 20/05/21,23:38:13,16,08,1, 11.9,1,1, 3.069, 10513.969, 220.619, 52624.217 20/05/21,23:38:13,17,08,1, 11.9,1,1, 3.069, 10513.953, 220.604, 52624.191 20/05/21,23:38:13,18,08,1, 11.9,1,1, 3.069, 10513.962, 220.592, 52624.138 20/05/21,23:38:13,19,08,1, 11.9,1,1, 3.069, 10513.955, 220.615, 52624.168 20/05/21,23:38:14,00,08,1, 11.9,1,1, 3.070, 10514.001, 220.583, 52624.218 20/05/21,23:38:14,01,08,1, 11.9,1,1, 3.070, 10513.992, 220.588, 52624.159 20/05/21,23:38:14,02,08,1, 11.9,1,1, 3.070, 10513.957, 220.593, 52624.166 20/05/21,23:38:14,03,08,1, 11.9,1,1, 3.070, 10513.967, 220.589, 52624.198 20/05/21,23:38:14,04,08,1, 11.9,1,1, 3.070, 10513.976, 220.582, 52624.164 20/05/21,23:38:14,05,08,1, 11.9,1,1, 3.070, 10513.991, 220.563, 52624.147 20/05/21,23:38:14,06,08,1, 11.9,1,1, 3.070, 10513.994, 220.574, 52624.186 20/05/21,23:38:14,07,08,1, 11.9,1,1, 3.070, 10513.990, 220.580, 52624.226 20/05/21,23:38:14,08,08,1, 11.9,1,1, 3.070, 10513.994, 220.580, 52624.213 20/05/21,23:38:14,09,08,1, 11.9,1,1, 3.070, 10513.991, 220.593, 52624.223 20/05/21,23:38:14,10,08,1, 11.9,1,1, 3.070, 10514.016, 220.576, 52624.203 20/05/21,23:38:14,11,08,1, 11.9,1,1, 3.070, 10513.992, 220.622, 52624.212 20/05/21,23:38:14,12,08,1, 11.9,1,1, 3.070, 10513.997, 220.615, 52624.223 20/05/21,23:38:14,13,08,1, 11.9,1,1, 3.070, 10514.015, 220.566, 52624.194 20/05/21,23:38:14,14,08,1, 11.9,1,1, 3.070, 10514.000, 220.597, 52624.244 20/05/21,23:38:14,15,08,1, 11.9,1,1, 3.070, 10514.037, 220.603, 52624.196 20/05/21,23:38:14,16,08,1, 11.9,1,1, 3.070, 10513.994, 220.593, 52624.241 20/05/21,23:38:14,17,08,1, 11.9,1,1, 3.070, 10514.009, 220.580, 52624.219 20/05/21,23:38:14,18,08,1, 11.9,1,1, 3.070, 10514.000, 220.590, 52624.210 20/05/21,23:38:14,19,08,1, 11.9,1,1, 3.070, 10514.002, 220.583, 52624.218 20/05/21,23:38:15,00,08,1, 11.9,1,1, 3.070, 10514.059, 220.555, 52624.253 20/05/21,23:38:15,01,08,1, 11.9,1,1, 3.070, 10514.030, 220.593, 52624.220 20/05/21,23:38:15,02,08,1, 11.9,1,1, 3.070, 10514.036, 220.578, 52624.228 20/05/21,23:38:15,03,08,1, 11.9,1,1, 3.070, 10514.024, 220.579, 52624.233 20/05/21,23:38:15,04,08,1, 11.9,1,1, 3.070, 10514.048, 220.579, 52624.232 20/05/21,23:38:15,05,08,1, 11.9,1,1, 3.070, 10514.048, 220.581, 52624.208 20/05/21,23:38:15,06,08,1, 11.9,1,1, 3.070, 10514.030, 220.560, 52624.201 20/05/21,23:38:15,07,08,1, 11.9,1,1, 3.070, 10514.028, 220.583, 52624.221 20/05/21,23:38:15,08,08,1, 11.9,1,1, 3.070, 10514.045, 220.586, 52624.236 20/05/21,23:38:15,09,08,1, 11.9,1,1, 3.070, 10514.039, 220.559, 52624.212 20/05/21,23:38:15,10,08,1, 11.9,1,1, 3.070, 10514.038, 220.569, 52624.231 20/05/21,23:38:15,11,08,1, 11.9,1,1, 3.070, 10514.057, 220.560, 52624.215 20/05/21,23:38:15,12,08,1, 11.9,1,1, 3.070, 10514.047, 220.549, 52624.230 20/05/21,23:38:15,13,08,1, 11.9,1,1, 3.070, 10514.053, 220.554, 52624.245 20/05/21,23:38:15,14,08,1, 11.9,1,1, 3.070, 10514.036, 220.564, 52624.266 20/05/21,23:38:15,15,08,1, 11.9,1,1, 3.070, 10514.019, 220.559, 52624.262 20/05/21,23:38:15,16,08,1, 11.9,1,1, 3.070, 10514.050, 220.567, 52624.260 20/05/21,23:38:15,17,08,1, 11.9,1,1, 3.070, 10514.078, 220.559, 52624.298 20/05/21,23:38:15,18,08,1, 11.9,1,1, 3.070, 10514.035, 220.536, 52624.297 20/05/21,23:38:15,19,08,1, 11.9,1,1, 3.070, 10514.061, 220.555, 52624.253 20/05/21,23:38:16,00,08,1, 11.9,1,1, 3.069, 10514.109, 220.558, 52624.308 20/05/21,23:38:16,01,08,1, 11.9,1,1, 3.069, 10514.054, 220.553, 52624.302 20/05/21,23:38:16,02,08,1, 11.9,1,1, 3.069, 10514.057, 220.550, 52624.251 20/05/21,23:38:16,03,08,1, 11.9,1,1, 3.069, 10514.065, 220.593, 52624.297 20/05/21,23:38:16,04,08,1, 11.9,1,1, 3.069, 10514.081, 220.568, 52624.267 20/05/21,23:38:16,05,08,1, 11.9,1,1, 3.069, 10514.061, 220.552, 52624.248 20/05/21,23:38:16,06,08,1, 11.9,1,1, 3.069, 10514.077, 220.561, 52624.309 20/05/21,23:38:16,07,08,1, 11.9,1,1, 3.069, 10514.072, 220.558, 52624.261 20/05/21,23:38:16,08,08,1, 11.9,1,1, 3.069, 10514.068, 220.534, 52624.289 20/05/21,23:38:16,09,08,1, 11.9,1,1, 3.069, 10514.071, 220.543, 52624.286 20/05/21,23:38:16,10,08,1, 11.9,1,1, 3.069, 10514.088, 220.543, 52624.293 20/05/21,23:38:16,11,08,1, 11.9,1,1, 3.069, 10514.104, 220.541, 52624.307 20/05/21,23:38:16,12,08,1, 11.9,1,1, 3.069, 10514.114, 220.531, 52624.324 20/05/21,23:38:16,13,08,1, 11.9,1,1, 3.069, 10514.126, 220.556, 52624.323 20/05/21,23:38:16,14,08,1, 11.9,1,1, 3.069, 10514.100, 220.548, 52624.287 20/05/21,23:38:16,15,08,1, 11.9,1,1, 3.069, 10514.089, 220.528, 52624.334 20/05/21,23:38:16,16,08,1, 11.9,1,1, 3.069, 10514.092, 220.545, 52624.330 20/05/21,23:38:16,17,08,1, 11.9,1,1, 3.069, 10514.107, 220.528, 52624.320 20/05/21,23:38:16,18,08,1, 11.9,1,1, 3.069, 10514.108, 220.535, 52624.329 20/05/21,23:38:16,19,08,1, 11.9,1,1, 3.069, 10514.110, 220.558, 52624.308 20/05/21,23:38:17,00,08,1, 11.9,1,1, 3.067, 10514.101, 220.492, 52624.346 20/05/21,23:38:17,01,08,1, 11.9,1,1, 3.067, 10514.106, 220.558, 52624.349 20/05/21,23:38:17,02,08,1, 11.9,1,1, 3.067, 10514.116, 220.543, 52624.367 20/05/21,23:38:17,03,08,1, 11.9,1,1, 3.067, 10514.103, 220.550, 52624.344 20/05/21,23:38:17,04,08,1, 11.9,1,1, 3.067, 10514.082, 220.530, 52624.304 20/05/21,23:38:17,05,08,1, 11.9,1,1, 3.067, 10514.104, 220.524, 52624.343 20/05/21,23:38:17,06,08,1, 11.9,1,1, 3.067, 10514.103, 220.547, 52624.388 20/05/21,23:38:17,07,08,1, 11.9,1,1, 3.067, 10514.107, 220.528, 52624.365 20/05/21,23:38:17,08,08,1, 11.9,1,1, 3.067, 10514.130, 220.529, 52624.376 20/05/21,23:38:17,09,08,1, 11.9,1,1, 3.067, 10514.097, 220.536, 52624.355 20/05/21,23:38:17,10,08,1, 11.9,1,1, 3.067, 10514.124, 220.531, 52624.331 20/05/21,23:38:17,11,08,1, 11.9,1,1, 3.067, 10514.118, 220.521, 52624.366 20/05/21,23:38:17,12,08,1, 11.9,1,1, 3.067, 10514.126, 220.513, 52624.324 20/05/21,23:38:17,13,08,1, 11.9,1,1, 3.067, 10514.116, 220.511, 52624.327 20/05/21,23:38:17,14,08,1, 11.9,1,1, 3.067, 10514.107, 220.523, 52624.345 20/05/21,23:38:17,15,08,1, 11.9,1,1, 3.067, 10514.130, 220.533, 52624.348 20/05/21,23:38:17,16,08,1, 11.9,1,1, 3.067, 10514.142, 220.514, 52624.326 20/05/21,23:38:17,17,08,1, 11.9,1,1, 3.067, 10514.090, 220.523, 52624.376 20/05/21,23:38:17,18,08,1, 11.9,1,1, 3.067, 10514.115, 220.514, 52624.369 20/05/21,23:38:17,19,08,1, 11.9,1,1, 3.067, 10514.102, 220.492, 52624.346 20/05/21,23:38:18,00,08,1, 11.9,1,1, 3.069, 10514.184, 220.516, 52624.359 20/05/21,23:38:18,01,08,1, 11.9,1,1, 3.069, 10514.135, 220.479, 52624.349 20/05/21,23:38:18,02,08,1, 11.9,1,1, 3.069, 10514.131, 220.483, 52624.369 20/05/21,23:38:18,03,08,1, 11.9,1,1, 3.069, 10514.159, 220.505, 52624.371 20/05/21,23:38:18,04,08,1, 11.9,1,1, 3.069, 10514.117, 220.493, 52624.382 20/05/21,23:38:18,05,08,1, 11.9,1,1, 3.069, 10514.130, 220.519, 52624.391 20/05/21,23:38:18,06,08,1, 11.9,1,1, 3.069, 10514.142, 220.512, 52624.360 20/05/21,23:38:18,07,08,1, 11.9,1,1, 3.069, 10514.155, 220.525, 52624.331 20/05/21,23:38:18,08,08,1, 11.9,1,1, 3.069, 10514.146, 220.522, 52624.397 20/05/21,23:38:18,09,08,1, 11.9,1,1, 3.069, 10514.173, 220.528, 52624.402 20/05/21,23:38:18,10,08,1, 11.9,1,1, 3.069, 10514.148, 220.500, 52624.393 20/05/21,23:38:18,11,08,1, 11.9,1,1, 3.069, 10514.194, 220.514, 52624.383 20/05/21,23:38:18,12,08,1, 11.9,1,1, 3.069, 10514.139, 220.534, 52624.386 20/05/21,23:38:18,13,08,1, 11.9,1,1, 3.069, 10514.178, 220.512, 52624.389 20/05/21,23:38:18,14,08,1, 11.9,1,1, 3.069, 10514.160, 220.542, 52624.381 20/05/21,23:38:18,15,08,1, 11.9,1,1, 3.069, 10514.173, 220.530, 52624.393 20/05/21,23:38:18,16,08,1, 11.9,1,1, 3.069, 10514.168, 220.506, 52624.406 20/05/21,23:38:18,17,08,1, 11.9,1,1, 3.069, 10514.180, 220.533, 52624.400 20/05/21,23:38:18,18,08,1, 11.9,1,1, 3.069, 10514.173, 220.513, 52624.408 20/05/21,23:38:18,19,08,1, 11.9,1,1, 3.069, 10514.186, 220.516, 52624.359 20/05/21,23:38:19,00,08,1, 11.9,1,1, 3.069, 10514.209, 220.520, 52624.449 20/05/21,23:38:19,01,08,1, 11.9,1,1, 3.069, 10514.202, 220.511, 52624.395 20/05/21,23:38:19,02,08,1, 11.9,1,1, 3.069, 10514.174, 220.488, 52624.389 20/05/21,23:38:19,03,08,1, 11.9,1,1, 3.069, 10514.191, 220.527, 52624.439 20/05/21,23:38:19,04,08,1, 11.9,1,1, 3.069, 10514.172, 220.523, 52624.417 20/05/21,23:38:19,05,08,1, 11.9,1,1, 3.069, 10514.188, 220.499, 52624.410 20/05/21,23:38:19,06,08,1, 11.9,1,1, 3.069, 10514.181, 220.518, 52624.415 20/05/21,23:38:19,07,08,1, 11.9,1,1, 3.069, 10514.175, 220.509, 52624.408 20/05/21,23:38:19,08,08,1, 11.9,1,1, 3.069, 10514.212, 220.526, 52624.431 20/05/21,23:38:19,09,08,1, 11.9,1,1, 3.069, 10514.199, 220.538, 52624.422 20/05/21,23:38:19,10,08,1, 11.9,1,1, 3.069, 10514.209, 220.517, 52624.422 20/05/21,23:38:19,11,08,1, 11.9,1,1, 3.069, 10514.214, 220.517, 52624.407 20/05/21,23:38:19,12,08,1, 11.9,1,1, 3.069, 10514.229, 220.521, 52624.398 20/05/21,23:38:19,13,08,1, 11.9,1,1, 3.069, 10514.203, 220.510, 52624.418 20/05/21,23:38:19,14,08,1, 11.9,1,1, 3.069, 10514.203, 220.527, 52624.443 20/05/21,23:38:19,15,08,1, 11.9,1,1, 3.069, 10514.204, 220.525, 52624.430 20/05/21,23:38:19,16,08,1, 11.9,1,1, 3.069, 10514.206, 220.513, 52624.409 20/05/21,23:38:19,17,08,1, 11.9,1,1, 3.069, 10514.223, 220.525, 52624.417 20/05/21,23:38:19,18,08,1, 11.9,1,1, 3.069, 10514.208, 220.498, 52624.423 20/05/21,23:38:19,19,08,1, 11.9,1,1, 3.069, 10514.214, 220.520, 52624.449 20/05/21,23:38:20,00,07,1, 11.8,1,1, 3.070, 10514.218, 220.505, 52624.526 20/05/21,23:38:20,01,07,1, 11.8,1,1, 3.070, 10514.238, 220.502, 52624.421 20/05/21,23:38:20,02,07,1, 11.8,1,1, 3.070, 10514.213, 220.510, 52624.448 20/05/21,23:38:20,03,07,1, 11.8,1,1, 3.070, 10514.243, 220.500, 52624.436 20/05/21,23:38:20,04,07,1, 11.8,1,1, 3.070, 10514.221, 220.512, 52624.463 20/05/21,23:38:20,05,07,1, 11.8,1,1, 3.070, 10514.233, 220.503, 52624.430 20/05/21,23:38:20,06,07,1, 11.8,1,1, 3.070, 10514.242, 220.505, 52624.474 20/05/21,23:38:20,07,07,1, 11.8,1,1, 3.070, 10514.207, 220.496, 52624.443 20/05/21,23:38:20,08,07,1, 11.8,1,1, 3.070, 10514.218, 220.471, 52624.471 20/05/21,23:38:20,09,07,1, 11.8,1,1, 3.070, 10514.217, 220.496, 52624.491 20/05/21,23:38:20,10,07,1, 11.8,1,1, 3.070, 10514.248, 220.474, 52624.479 20/05/21,23:38:20,11,07,1, 11.8,1,1, 3.070, 10514.225, 220.488, 52624.491 20/05/21,23:38:20,12,07,1, 11.8,1,1, 3.070, 10514.201, 220.490, 52624.487 20/05/21,23:38:20,13,07,1, 11.8,1,1, 3.070, 10514.208, 220.494, 52624.491 20/05/21,23:38:20,14,07,1, 11.8,1,1, 3.070, 10514.222, 220.500, 52624.529 20/05/21,23:38:20,15,07,1, 11.8,1,1, 3.070, 10514.235, 220.451, 52624.497 20/05/21,23:38:20,16,07,1, 11.8,1,1, 3.070, 10514.223, 220.466, 52624.465 20/05/21,23:38:20,17,07,1, 11.8,1,1, 3.070, 10514.219, 220.469, 52624.490 20/05/21,23:38:20,18,07,1, 11.8,1,1, 3.070, 10514.234, 220.496, 52624.475 20/05/21,23:38:20,19,07,1, 11.8,1,1, 3.070, 10514.224, 220.505, 52624.526 20/05/21,23:38:21,00,07,1, 11.9,1,1, 3.072, 10514.251, 220.454, 52624.547 20/05/21,23:38:21,01,07,1, 11.9,1,1, 3.072, 10514.218, 220.485, 52624.527 20/05/21,23:38:21,02,07,1, 11.9,1,1, 3.072, 10514.234, 220.492, 52624.470 20/05/21,23:38:21,03,07,1, 11.9,1,1, 3.072, 10514.226, 220.493, 52624.546 20/05/21,23:38:21,04,07,1, 11.9,1,1, 3.072, 10514.225, 220.485, 52624.559 20/05/21,23:38:21,05,07,1, 11.9,1,1, 3.072, 10514.231, 220.468, 52624.512 20/05/21,23:38:21,06,07,1, 11.9,1,1, 3.072, 10514.232, 220.485, 52624.565 20/05/21,23:38:21,07,07,1, 11.9,1,1, 3.072, 10514.235, 220.495, 52624.558 20/05/21,23:38:21,08,07,1, 11.9,1,1, 3.072, 10514.247, 220.474, 52624.512 20/05/21,23:38:21,09,07,1, 11.9,1,1, 3.072, 10514.233, 220.456, 52624.503 20/05/21,23:38:21,10,07,1, 11.9,1,1, 3.072, 10514.228, 220.468, 52624.536 20/05/21,23:38:21,11,07,1, 11.9,1,1, 3.072, 10514.225, 220.499, 52624.551 20/05/21,23:38:21,12,07,1, 11.9,1,1, 3.072, 10514.244, 220.483, 52624.571 20/05/21,23:38:21,13,07,1, 11.9,1,1, 3.072, 10514.259, 220.470, 52624.519 20/05/21,23:38:21,14,07,1, 11.9,1,1, 3.072, 10514.238, 220.470, 52624.665 20/05/21,23:38:21,15,07,1, 11.9,1,1, 3.072, 10514.270, 220.475, 52624.589 20/05/21,23:38:21,16,07,1, 11.9,1,1, 3.072, 10514.242, 220.476, 52624.555 20/05/21,23:38:21,17,07,1, 11.9,1,1, 3.072, 10514.258, 220.491, 52624.546 20/05/21,23:38:21,18,07,1, 11.9,1,1, 3.072, 10514.237, 220.494, 52624.505 20/05/21,23:38:21,19,07,1, 11.9,1,1, 3.072, 10514.255, 220.454, 52624.547 20/05/21,23:38:22,00,08,1, 11.9,1,1, 3.073, 10514.276, 220.473, 52624.610 20/05/21,23:38:22,01,08,1, 11.9,1,1, 3.073, 10514.262, 220.456, 52624.562 20/05/21,23:38:22,02,08,1, 11.9,1,1, 3.073, 10514.252, 220.464, 52624.542 20/05/21,23:38:22,03,08,1, 11.9,1,1, 3.073, 10514.252, 220.478, 52624.549 20/05/21,23:38:22,04,08,1, 11.9,1,1, 3.073, 10514.257, 220.476, 52624.559 20/05/21,23:38:22,05,08,1, 11.9,1,1, 3.073, 10514.263, 220.473, 52624.531 20/05/21,23:38:22,06,08,1, 11.9,1,1, 3.073, 10514.273, 220.472, 52624.585 20/05/21,23:38:22,07,08,1, 11.9,1,1, 3.073, 10514.285, 220.465, 52624.556 20/05/21,23:38:22,08,08,1, 11.9,1,1, 3.073, 10514.273, 220.451, 52624.570 20/05/21,23:38:22,09,08,1, 11.9,1,1, 3.073, 10514.265, 220.437, 52624.549 20/05/21,23:38:22,10,08,1, 11.9,1,1, 3.073, 10514.250, 220.463, 52624.580 20/05/21,23:38:22,11,08,1, 11.9,1,1, 3.073, 10514.248, 220.469, 52624.580 20/05/21,23:38:22,12,08,1, 11.9,1,1, 3.073, 10514.276, 220.461, 52624.471 20/05/21,23:38:22,13,08,1, 11.9,1,1, 3.073, 10514.286, 220.458, 52624.610 20/05/21,23:38:22,14,08,1, 11.9,1,1, 3.073, 10514.299, 220.480, 52624.601 20/05/21,23:38:22,15,08,1, 11.9,1,1, 3.073, 10514.279, 220.458, 52624.587 20/05/21,23:38:22,16,08,1, 11.9,1,1, 3.073, 10514.268, 220.482, 52624.615 20/05/21,23:38:22,17,08,1, 11.9,1,1, 3.073, 10514.251, 220.471, 52624.612 20/05/21,23:38:22,18,08,1, 11.9,1,1, 3.073, 10514.253, 220.472, 52624.621 20/05/21,23:38:22,19,08,1, 11.9,1,1, 3.073, 10514.277, 220.473, 52624.610 20/05/21,23:38:23,00,08,1, 11.9,1,1, 3.071, 10514.268, 220.413, 52624.687 20/05/21,23:38:23,01,08,1, 11.9,1,1, 3.071, 10514.245, 220.430, 52624.584 20/05/21,23:38:23,02,08,1, 11.9,1,1, 3.071, 10514.242, 220.438, 52624.586 20/05/21,23:38:23,03,08,1, 11.9,1,1, 3.071, 10514.271, 220.471, 52624.626 20/05/21,23:38:23,04,08,1, 11.9,1,1, 3.071, 10514.292, 220.448, 52624.646 20/05/21,23:38:23,05,08,1, 11.9,1,1, 3.071, 10514.282, 220.452, 52624.619 20/05/21,23:38:23,06,08,1, 11.9,1,1, 3.071, 10514.264, 220.443, 52624.638 20/05/21,23:38:23,07,08,1, 11.9,1,1, 3.071, 10514.261, 220.452, 52624.629 20/05/21,23:38:23,08,08,1, 11.9,1,1, 3.071, 10514.268, 220.442, 52624.617 20/05/21,23:38:23,09,08,1, 11.9,1,1, 3.071, 10514.269, 220.444, 52624.616 20/05/21,23:38:23,10,08,1, 11.9,1,1, 3.071, 10514.254, 220.446, 52624.655 20/05/21,23:38:23,11,08,1, 11.9,1,1, 3.071, 10514.257, 220.444, 52624.617 20/05/21,23:38:23,12,08,1, 11.9,1,1, 3.071, 10514.268, 220.438, 52624.605 20/05/21,23:38:23,13,08,1, 11.9,1,1, 3.071, 10514.253, 220.454, 52624.631 20/05/21,23:38:23,14,08,1, 11.9,1,1, 3.071, 10514.266, 220.438, 52624.646 20/05/21,23:38:23,15,08,1, 11.9,1,1, 3.071, 10514.308, 220.440, 52624.666 20/05/21,23:38:23,16,08,1, 11.9,1,1, 3.071, 10514.243, 220.442, 52624.666 20/05/21,23:38:23,17,08,1, 11.9,1,1, 3.071, 10514.272, 220.418, 52624.703 20/05/21,23:38:23,18,08,1, 11.9,1,1, 3.071, 10514.239, 220.409, 52624.667 20/05/21,23:38:23,19,08,1, 11.9,1,1, 3.071, 10514.273, 220.413, 52624.687 20/05/21,23:38:24,00,08,1, 11.8,1,1, 3.067, 10514.284, 220.412, 52624.759 20/05/21,23:38:24,01,08,1, 11.8,1,1, 3.067, 10514.253, 220.405, 52624.667 20/05/21,23:38:24,02,08,1, 11.8,1,1, 3.067, 10514.285, 220.426, 52624.669 20/05/21,23:38:24,03,08,1, 11.8,1,1, 3.067, 10514.275, 220.415, 52624.679 20/05/21,23:38:24,04,08,1, 11.8,1,1, 3.067, 10514.284, 220.403, 52624.671 20/05/21,23:38:24,05,08,1, 11.8,1,1, 3.067, 10514.277, 220.425, 52624.687 20/05/21,23:38:24,06,08,1, 11.8,1,1, 3.067, 10514.270, 220.385, 52624.713 20/05/21,23:38:24,07,08,1, 11.8,1,1, 3.067, 10514.282, 220.424, 52624.712 20/05/21,23:38:24,08,08,1, 11.8,1,1, 3.067, 10514.272, 220.449, 52624.722 20/05/21,23:38:24,09,08,1, 11.8,1,1, 3.067, 10514.270, 220.432, 52624.697 20/05/21,23:38:24,10,08,1, 11.8,1,1, 3.067, 10514.276, 220.439, 52624.697 20/05/21,23:38:24,11,08,1, 11.8,1,1, 3.067, 10514.291, 220.424, 52624.714 20/05/21,23:38:24,12,08,1, 11.8,1,1, 3.067, 10514.285, 220.423, 52624.708 20/05/21,23:38:24,13,08,1, 11.8,1,1, 3.067, 10514.294, 220.423, 52624.720 20/05/21,23:38:24,14,08,1, 11.8,1,1, 3.067, 10514.299, 220.424, 52624.752 20/05/21,23:38:24,15,08,1, 11.8,1,1, 3.067, 10514.297, 220.395, 52624.755 20/05/21,23:38:24,16,08,1, 11.8,1,1, 3.067, 10514.292, 220.408, 52624.787 20/05/21,23:38:24,17,08,1, 11.8,1,1, 3.067, 10514.311, 220.421, 52624.756 20/05/21,23:38:24,18,08,1, 11.8,1,1, 3.067, 10514.295, 220.391, 52624.715 20/05/21,23:38:24,19,08,1, 11.8,1,1, 3.067, 10514.286, 220.412, 52624.759 20/05/21,23:38:25,00,07,1, 11.9,1,1, 3.070, 10514.301, 220.376, 52624.780 20/05/21,23:38:25,01,07,1, 11.9,1,1, 3.070, 10514.295, 220.414, 52624.773 20/05/21,23:38:25,02,07,1, 11.9,1,1, 3.070, 10514.270, 220.388, 52624.724 20/05/21,23:38:25,03,07,1, 11.9,1,1, 3.070, 10514.336, 220.426, 52624.961 20/05/21,23:38:25,04,07,1, 11.9,1,1, 3.070, 10514.277, 220.409, 52624.717 20/05/21,23:38:25,05,07,1, 11.9,1,1, 3.070, 10514.253, 220.409, 52624.808 20/05/21,23:38:25,06,07,1, 11.9,1,1, 3.070, 10514.303, 220.431, 52624.789 20/05/21,23:38:25,07,07,1, 11.9,1,1, 3.070, 10514.320, 220.426, 52624.773 20/05/21,23:38:25,08,07,1, 11.9,1,1, 3.070, 10514.312, 220.405, 52624.742 20/05/21,23:38:25,09,07,1, 11.9,1,1, 3.070, 10514.294, 220.422, 52624.771 20/05/21,23:38:25,10,07,1, 11.9,1,1, 3.070, 10514.312, 220.405, 52624.736 20/05/21,23:38:25,11,07,1, 11.9,1,1, 3.070, 10514.304, 220.404, 52624.756 20/05/21,23:38:25,12,07,1, 11.9,1,1, 3.070, 10514.309, 220.388, 52624.762 20/05/21,23:38:25,13,07,1, 11.9,1,1, 3.070, 10514.304, 220.414, 52624.736 20/05/21,23:38:25,14,07,1, 11.9,1,1, 3.070, 10514.304, 220.415, 52624.785 20/05/21,23:38:25,15,07,1, 11.9,1,1, 3.070, 10514.310, 220.422, 52624.816 20/05/21,23:38:25,16,07,1, 11.9,1,1, 3.070, 10514.296, 220.416, 52624.812 20/05/21,23:38:25,17,07,1, 11.9,1,1, 3.070, 10514.309, 220.411, 52624.804 20/05/21,23:38:25,18,07,1, 11.9,1,1, 3.070, 10514.310, 220.434, 52624.794 20/05/21,23:38:25,19,07,1, 11.9,1,1, 3.070, 10514.309, 220.376, 52624.780 20/05/21,23:38:26,00,07,1, 11.9,1,1, 3.072, 10514.276, 220.401, 52624.836 20/05/21,23:38:26,01,07,1, 11.9,1,1, 3.072, 10514.289, 220.451, 52624.822 20/05/21,23:38:26,02,07,1, 11.9,1,1, 3.072, 10514.274, 220.412, 52624.778 20/05/21,23:38:26,03,07,1, 11.9,1,1, 3.072, 10514.314, 220.413, 52624.794 20/05/21,23:38:26,04,07,1, 11.9,1,1, 3.072, 10514.300, 220.391, 52624.793 20/05/21,23:38:26,05,07,1, 11.9,1,1, 3.072, 10514.300, 220.398, 52624.802 20/05/21,23:38:26,06,07,1, 11.9,1,1, 3.072, 10514.319, 220.395, 52624.819 20/05/21,23:38:26,07,07,1, 11.9,1,1, 3.072, 10514.298, 220.413, 52624.801 20/05/21,23:38:26,08,07,1, 11.9,1,1, 3.072, 10514.299, 220.408, 52624.803 20/05/21,23:38:26,09,07,1, 11.9,1,1, 3.072, 10514.319, 220.402, 52624.790 20/05/21,23:38:26,10,07,1, 11.9,1,1, 3.072, 10514.305, 220.425, 52624.799 20/05/21,23:38:26,11,07,1, 11.9,1,1, 3.072, 10514.295, 220.405, 52624.810 20/05/21,23:38:26,12,07,1, 11.9,1,1, 3.072, 10514.317, 220.392, 52624.832 20/05/21,23:38:26,13,07,1, 11.9,1,1, 3.072, 10514.317, 220.425, 52624.853 20/05/21,23:38:26,14,07,1, 11.9,1,1, 3.072, 10514.301, 220.413, 52624.859 20/05/21,23:38:26,15,07,1, 11.9,1,1, 3.072, 10514.326, 220.421, 52624.843 20/05/21,23:38:26,16,07,1, 11.9,1,1, 3.072, 10514.298, 220.389, 52624.828 20/05/21,23:38:26,17,07,1, 11.9,1,1, 3.072, 10514.281, 220.417, 52624.955 20/05/21,23:38:26,18,07,1, 11.9,1,1, 3.072, 10514.276, 220.399, 52624.853 20/05/21,23:38:26,19,07,1, 11.9,1,1, 3.072, 10514.282, 220.401, 52624.836 20/05/21,23:38:27,00,08,1, 11.9,1,1, 3.074, 10514.284, 220.404, 52624.896 20/05/21,23:38:27,01,08,1, 11.9,1,1, 3.074, 10514.290, 220.416, 52624.843 20/05/21,23:38:27,02,08,1, 11.9,1,1, 3.074, 10514.331, 220.377, 52624.879 20/05/21,23:38:27,03,08,1, 11.9,1,1, 3.074, 10514.308, 220.375, 52624.883 20/05/21,23:38:27,04,08,1, 11.9,1,1, 3.074, 10514.294, 220.375, 52624.864 20/05/21,23:38:27,05,08,1, 11.9,1,1, 3.074, 10514.307, 220.382, 52624.873 20/05/21,23:38:27,06,08,1, 11.9,1,1, 3.074, 10514.278, 220.379, 52624.860 20/05/21,23:38:27,07,08,1, 11.9,1,1, 3.074, 10514.304, 220.396, 52624.896 20/05/21,23:38:27,08,08,1, 11.9,1,1, 3.074, 10514.303, 220.371, 52624.862 20/05/21,23:38:27,09,08,1, 11.9,1,1, 3.074, 10514.306, 220.391, 52624.908 20/05/21,23:38:27,10,08,1, 11.9,1,1, 3.074, 10514.302, 220.381, 52624.864 20/05/21,23:38:27,11,08,1, 11.9,1,1, 3.074, 10514.304, 220.397, 52624.869 20/05/21,23:38:27,12,08,1, 11.9,1,1, 3.074, 10514.296, 220.367, 52624.844 20/05/21,23:38:27,13,08,1, 11.9,1,1, 3.074, 10514.267, 220.377, 52624.877 20/05/21,23:38:27,14,08,1, 11.9,1,1, 3.074, 10514.295, 220.386, 52624.897 20/05/21,23:38:27,15,08,1, 11.9,1,1, 3.074, 10514.281, 220.384, 52624.849 20/05/21,23:38:27,16,08,1, 11.9,1,1, 3.074, 10514.283, 220.369, 52624.937 20/05/21,23:38:27,17,08,1, 11.9,1,1, 3.074, 10514.294, 220.388, 52624.898 20/05/21,23:38:27,18,08,1, 11.9,1,1, 3.074, 10514.282, 220.398, 52624.901 20/05/21,23:38:27,19,08,1, 11.9,1,1, 3.074, 10514.285, 220.404, 52624.896 20/05/21,23:38:28,00,08,1, 11.8,1,1, 3.068, 10514.284, 220.382, 52624.984 20/05/21,23:38:28,01,08,1, 11.8,1,1, 3.068, 10514.287, 220.383, 52624.912 20/05/21,23:38:28,02,08,1, 11.8,1,1, 3.068, 10514.270, 220.378, 52624.904 20/05/21,23:38:28,03,08,1, 11.8,1,1, 3.068, 10514.268, 220.408, 52624.901 20/05/21,23:38:28,04,08,1, 11.8,1,1, 3.068, 10514.269, 220.381, 52624.921 20/05/21,23:38:28,05,08,1, 11.8,1,1, 3.068, 10514.289, 220.396, 52624.937 20/05/21,23:38:28,06,08,1, 11.8,1,1, 3.068, 10514.292, 220.380, 52624.916 20/05/21,23:38:28,07,08,1, 11.8,1,1, 3.068, 10514.309, 220.370, 52624.887 20/05/21,23:38:28,08,08,1, 11.8,1,1, 3.068, 10514.282, 220.370, 52624.927 20/05/21,23:38:28,09,08,1, 11.8,1,1, 3.068, 10514.281, 220.372, 52624.897 20/05/21,23:38:28,10,08,1, 11.8,1,1, 3.068, 10514.287, 220.397, 52624.909 20/05/21,23:38:28,11,08,1, 11.8,1,1, 3.068, 10514.294, 220.406, 52624.930 20/05/21,23:38:28,12,08,1, 11.8,1,1, 3.068, 10514.278, 220.378, 52624.962 20/05/21,23:38:28,13,08,1, 11.8,1,1, 3.068, 10514.280, 220.377, 52624.966 20/05/21,23:38:28,14,08,1, 11.8,1,1, 3.068, 10514.290, 220.366, 52624.939 20/05/21,23:38:28,15,08,1, 11.8,1,1, 3.068, 10514.296, 220.379, 52624.973 20/05/21,23:38:28,16,08,1, 11.8,1,1, 3.068, 10514.313, 220.388, 52624.962 20/05/21,23:38:28,17,08,1, 11.8,1,1, 3.068, 10514.288, 220.411, 52624.986 20/05/21,23:38:28,18,08,1, 11.8,1,1, 3.068, 10514.280, 220.384, 52624.938 20/05/21,23:38:28,19,08,1, 11.8,1,1, 3.068, 10514.292, 220.382, 52624.984 20/05/21,23:38:29,00,08,1, 11.9,1,1, 3.070, 10514.293, 220.341, 52625.049 20/05/21,23:38:29,01,08,1, 11.9,1,1, 3.070, 10514.286, 220.383, 52624.969 20/05/21,23:38:29,02,08,1, 11.9,1,1, 3.070, 10514.302, 220.383, 52624.979 20/05/21,23:38:29,03,08,1, 11.9,1,1, 3.070, 10514.258, 220.395, 52625.228 20/05/21,23:38:29,04,08,1, 11.9,1,1, 3.070, 10514.283, 220.383, 52625.098 20/05/21,23:38:29,05,08,1, 11.9,1,1, 3.070, 10514.302, 220.373, 52625.036 20/05/21,23:38:29,06,08,1, 11.9,1,1, 3.070, 10514.278, 220.360, 52625.043 20/05/21,23:38:29,07,08,1, 11.9,1,1, 3.070, 10514.275, 220.367, 52625.028 20/05/21,23:38:29,08,08,1, 11.9,1,1, 3.070, 10514.299, 220.376, 52625.013 20/05/21,23:38:29,09,08,1, 11.9,1,1, 3.070, 10514.290, 220.388, 52625.011 20/05/21,23:38:29,10,08,1, 11.9,1,1, 3.070, 10514.287, 220.390, 52625.008 20/05/21,23:38:29,11,08,1, 11.9,1,1, 3.070, 10514.275, 220.383, 52624.989 20/05/21,23:38:29,12,08,1, 11.9,1,1, 3.070, 10514.266, 220.384, 52624.987 20/05/21,23:38:29,13,08,1, 11.9,1,1, 3.070, 10514.286, 220.360, 52625.013 20/05/21,23:38:29,14,08,1, 11.9,1,1, 3.070, 10514.299, 220.367, 52625.004 20/05/21,23:38:29,15,08,1, 11.9,1,1, 3.070, 10514.268, 220.360, 52625.011 20/05/21,23:38:29,16,08,1, 11.9,1,1, 3.070, 10514.271, 220.389, 52625.061 20/05/21,23:38:29,17,08,1, 11.9,1,1, 3.070, 10514.281, 220.378, 52625.030 20/05/21,23:38:29,18,08,1, 11.9,1,1, 3.070, 10514.273, 220.375, 52624.998 20/05/21,23:38:29,19,08,1, 11.9,1,1, 3.070, 10514.294, 220.341, 52625.049 20/05/21,23:38:30,00,08,1, 11.9,1,1, 3.067, 10514.251, 220.348, 52625.126 20/05/21,23:38:30,01,08,1, 11.9,1,1, 3.067, 10514.312, 220.386, 52625.036 20/05/21,23:38:30,02,08,1, 11.9,1,1, 3.067, 10514.279, 220.352, 52625.006 20/05/21,23:38:30,03,08,1, 11.9,1,1, 3.067, 10514.305, 220.370, 52625.053 20/05/21,23:38:30,04,08,1, 11.9,1,1, 3.067, 10514.294, 220.394, 52625.080 20/05/21,23:38:30,05,08,1, 11.9,1,1, 3.067, 10514.281, 220.355, 52625.046 20/05/21,23:38:30,06,08,1, 11.9,1,1, 3.067, 10514.279, 220.360, 52625.051 20/05/21,23:38:30,07,08,1, 11.9,1,1, 3.067, 10514.269, 220.372, 52625.063 20/05/21,23:38:30,08,08,1, 11.9,1,1, 3.067, 10514.261, 220.370, 52625.069 20/05/21,23:38:30,09,08,1, 11.9,1,1, 3.067, 10514.266, 220.370, 52625.071 20/05/21,23:38:30,10,08,1, 11.9,1,1, 3.067, 10514.275, 220.361, 52625.059 20/05/21,23:38:30,11,08,1, 11.9,1,1, 3.067, 10514.253, 220.372, 52625.062 20/05/21,23:38:30,12,08,1, 11.9,1,1, 3.067, 10514.250, 220.399, 52625.078 20/05/21,23:38:30,13,08,1, 11.9,1,1, 3.067, 10514.265, 220.367, 52625.090 20/05/21,23:38:30,14,08,1, 11.9,1,1, 3.067, 10514.259, 220.365, 52625.106 20/05/21,23:38:30,15,08,1, 11.9,1,1, 3.067, 10514.284, 220.363, 52625.085 20/05/21,23:38:30,16,08,1, 11.9,1,1, 3.067, 10514.233, 220.358, 52625.088 20/05/21,23:38:30,17,08,1, 11.9,1,1, 3.067, 10514.252, 220.347, 52625.088 20/05/21,23:38:30,18,08,1, 11.9,1,1, 3.067, 10514.259, 220.356, 52625.091 20/05/21,23:38:30,19,08,1, 11.9,1,1, 3.067, 10514.259, 220.348, 52625.126 20/05/21,23:38:31,00,08,1, 11.9,1,1, 3.069, 10514.201, 220.382, 52625.158 20/05/21,23:38:31,01,08,1, 11.9,1,1, 3.069, 10514.259, 220.354, 52625.076 20/05/21,23:38:31,02,08,1, 11.9,1,1, 3.069, 10514.255, 220.357, 52625.071 20/05/21,23:38:31,03,08,1, 11.9,1,1, 3.069, 10514.242, 220.359, 52625.083 20/05/21,23:38:31,04,08,1, 11.9,1,1, 3.069, 10514.242, 220.362, 52625.095 20/05/21,23:38:31,05,08,1, 11.9,1,1, 3.069, 10514.228, 220.356, 52625.126 20/05/21,23:38:31,06,08,1, 11.9,1,1, 3.069, 10514.231, 220.362, 52625.104 20/05/21,23:38:31,07,08,1, 11.9,1,1, 3.069, 10514.219, 220.355, 52625.082 20/05/21,23:38:31,08,08,1, 11.9,1,1, 3.069, 10514.239, 220.362, 52625.137 20/05/21,23:38:31,09,08,1, 11.9,1,1, 3.069, 10514.228, 220.386, 52625.273 20/05/21,23:38:31,10,08,1, 11.9,1,1, 3.069, 10514.183, 220.363, 52625.157 20/05/21,23:38:31,11,08,1, 11.9,1,1, 3.069, 10514.242, 220.341, 52624.991 20/05/21,23:38:31,12,08,1, 11.9,1,1, 3.069, 10514.225, 220.347, 52625.131 20/05/21,23:38:31,13,08,1, 11.9,1,1, 3.069, 10514.214, 220.360, 52625.160 20/05/21,23:38:31,14,08,1, 11.9,1,1, 3.069, 10514.209, 220.376, 52625.109 20/05/21,23:38:31,15,08,1, 11.9,1,1, 3.069, 10514.203, 220.371, 52625.085 20/05/21,23:38:31,16,08,1, 11.9,1,1, 3.069, 10514.222, 220.336, 52625.104 20/05/21,23:38:31,17,08,1, 11.9,1,1, 3.069, 10514.219, 220.369, 52625.122 20/05/21,23:38:31,18,08,1, 11.9,1,1, 3.069, 10514.205, 220.366, 52625.112 20/05/21,23:38:31,19,08,1, 11.9,1,1, 3.069, 10514.208, 220.382, 52625.158 20/05/21,23:38:32,00,08,1, 11.9,1,1, 3.070, 10514.159, 220.366, 52625.183 20/05/21,23:38:32,01,08,1, 11.9,1,1, 3.070, 10514.205, 220.349, 52625.175 20/05/21,23:38:32,02,08,1, 11.9,1,1, 3.070, 10514.218, 220.384, 52625.168 20/05/21,23:38:32,03,08,1, 11.9,1,1, 3.070, 10514.199, 220.353, 52625.125 20/05/21,23:38:32,04,08,1, 11.9,1,1, 3.070, 10514.199, 220.367, 52625.158 20/05/21,23:38:32,05,08,1, 11.9,1,1, 3.070, 10514.183, 220.377, 52625.158 20/05/21,23:38:32,06,08,1, 11.9,1,1, 3.070, 10514.164, 220.315, 52625.180 20/05/21,23:38:32,07,08,1, 11.9,1,1, 3.070, 10514.173, 220.338, 52625.147 20/05/21,23:38:32,08,08,1, 11.9,1,1, 3.070, 10514.173, 220.366, 52625.190 20/05/21,23:38:32,09,08,1, 11.9,1,1, 3.070, 10514.175, 220.334, 52625.188 20/05/21,23:38:32,10,08,1, 11.9,1,1, 3.070, 10514.182, 220.354, 52625.150 20/05/21,23:38:32,11,08,1, 11.9,1,1, 3.070, 10514.179, 220.343, 52625.200 20/05/21,23:38:32,12,08,1, 11.9,1,1, 3.070, 10514.187, 220.367, 52625.230 20/05/21,23:38:32,13,08,1, 11.9,1,1, 3.070, 10514.154, 220.341, 52625.156 20/05/21,23:38:32,14,08,1, 11.9,1,1, 3.070, 10514.131, 220.381, 52625.150 20/05/21,23:38:32,15,08,1, 11.9,1,1, 3.070, 10514.185, 220.340, 52625.079 20/05/21,23:38:32,16,08,1, 11.9,1,1, 3.070, 10514.112, 220.361, 52625.167 20/05/21,23:38:32,17,08,1, 11.9,1,1, 3.070, 10514.160, 220.359, 52625.206 20/05/21,23:38:32,18,08,1, 11.9,1,1, 3.070, 10514.169, 220.369, 52625.187 20/05/21,23:38:32,19,08,1, 11.9,1,1, 3.070, 10514.160, 220.366, 52625.183 20/05/21,23:38:33,00,08,1, 11.9,1,1, 3.069, 10514.109, 220.343, 52625.297 20/05/21,23:38:33,01,08,1, 11.9,1,1, 3.069, 10514.150, 220.354, 52625.212 20/05/21,23:38:33,02,08,1, 11.9,1,1, 3.069, 10514.141, 220.388, 52625.206 20/05/21,23:38:33,03,08,1, 11.9,1,1, 3.069, 10514.114, 220.374, 52625.258 20/05/21,23:38:33,04,08,1, 11.9,1,1, 3.069, 10514.116, 220.375, 52625.201 20/05/21,23:38:33,05,08,1, 11.9,1,1, 3.069, 10514.121, 220.397, 52625.226 20/05/21,23:38:33,06,08,1, 11.9,1,1, 3.069, 10514.110, 220.379, 52625.228 20/05/21,23:38:33,07,08,1, 11.9,1,1, 3.069, 10514.143, 220.381, 52625.220 20/05/21,23:38:33,08,08,1, 11.9,1,1, 3.069, 10514.138, 220.354, 52625.260 20/05/21,23:38:33,09,08,1, 11.9,1,1, 3.069, 10514.146, 220.395, 52625.243 20/05/21,23:38:33,10,08,1, 11.9,1,1, 3.069, 10514.136, 220.369, 52625.229 20/05/21,23:38:33,11,08,1, 11.9,1,1, 3.069, 10514.153, 220.388, 52625.254 20/05/21,23:38:33,12,08,1, 11.9,1,1, 3.069, 10514.103, 220.363, 52625.270 20/05/21,23:38:33,13,08,1, 11.9,1,1, 3.069, 10514.132, 220.392, 52625.276 20/05/21,23:38:33,14,08,1, 11.9,1,1, 3.069, 10514.099, 220.376, 52625.293 20/05/21,23:38:33,15,08,1, 11.9,1,1, 3.069, 10514.095, 220.372, 52625.299 20/05/21,23:38:33,16,08,1, 11.9,1,1, 3.069, 10514.096, 220.360, 52625.318 20/05/21,23:38:33,17,08,1, 11.9,1,1, 3.069, 10514.098, 220.354, 52625.276 20/05/21,23:38:33,18,08,1, 11.9,1,1, 3.069, 10514.112, 220.346, 52625.270 20/05/21,23:38:33,19,08,1, 11.9,1,1, 3.069, 10514.113, 220.343, 52625.297 20/05/21,23:38:34,00,08,1, 11.9,1,1, 3.067, 10514.026, 220.376, 52625.394 20/05/21,23:38:34,01,08,1, 11.9,1,1, 3.067, 10514.092, 220.354, 52625.325 20/05/21,23:38:34,02,08,1, 11.9,1,1, 3.067, 10514.099, 220.355, 52625.316 20/05/21,23:38:34,03,08,1, 11.9,1,1, 3.067, 10514.097, 220.346, 52625.318 20/05/21,23:38:34,04,08,1, 11.9,1,1, 3.067, 10514.082, 220.349, 52625.348 20/05/21,23:38:34,05,08,1, 11.9,1,1, 3.067, 10514.096, 220.355, 52625.292 20/05/21,23:38:34,06,08,1, 11.9,1,1, 3.067, 10514.070, 220.391, 52625.342 20/05/21,23:38:34,07,08,1, 11.9,1,1, 3.067, 10514.082, 220.350, 52625.302 20/05/21,23:38:34,08,08,1, 11.9,1,1, 3.067, 10514.066, 220.364, 52625.281 20/05/21,23:38:34,09,08,1, 11.9,1,1, 3.067, 10514.064, 220.364, 52625.298 20/05/21,23:38:34,10,08,1, 11.9,1,1, 3.067, 10514.063, 220.389, 52625.306 20/05/21,23:38:34,11,08,1, 11.9,1,1, 3.067, 10514.044, 220.389, 52625.331 20/05/21,23:38:34,12,08,1, 11.9,1,1, 3.067, 10514.074, 220.378, 52625.339 20/05/21,23:38:34,13,08,1, 11.9,1,1, 3.067, 10514.087, 220.363, 52625.324 20/05/21,23:38:34,14,08,1, 11.9,1,1, 3.067, 10514.047, 220.372, 52625.345 20/05/21,23:38:34,15,08,1, 11.9,1,1, 3.067, 10514.054, 220.349, 52625.186 20/05/21,23:38:34,16,08,1, 11.9,1,1, 3.067, 10514.046, 220.388, 52625.354 20/05/21,23:38:34,17,08,1, 11.9,1,1, 3.067, 10514.051, 220.367, 52625.357 20/05/21,23:38:34,18,08,1, 11.9,1,1, 3.067, 10514.071, 220.377, 52625.371 20/05/21,23:38:34,19,08,1, 11.9,1,1, 3.067, 10514.031, 220.376, 52625.394 20/05/21,23:38:35,00,08,1, 11.9,1,1, 3.067, 10513.967, 220.419, 52625.473 20/05/21,23:38:35,01,08,1, 11.9,1,1, 3.067, 10514.034, 220.366, 52625.387 20/05/21,23:38:35,02,08,1, 11.9,1,1, 3.067, 10514.036, 220.402, 52625.412 20/05/21,23:38:35,03,08,1, 11.9,1,1, 3.067, 10514.036, 220.380, 52625.396 20/05/21,23:38:35,04,08,1, 11.9,1,1, 3.067, 10514.036, 220.394, 52625.410 20/05/21,23:38:35,05,08,1, 11.9,1,1, 3.067, 10514.031, 220.384, 52625.412 20/05/21,23:38:35,06,08,1, 11.9,1,1, 3.067, 10514.030, 220.390, 52625.393 20/05/21,23:38:35,07,08,1, 11.9,1,1, 3.067, 10514.013, 220.387, 52625.395 20/05/21,23:38:35,08,08,1, 11.9,1,1, 3.067, 10514.026, 220.379, 52625.398 20/05/21,23:38:35,09,08,1, 11.9,1,1, 3.067, 10513.990, 220.399, 52625.430 20/05/21,23:38:35,10,08,1, 11.9,1,1, 3.067, 10513.996, 220.406, 52625.416 20/05/21,23:38:35,11,08,1, 11.9,1,1, 3.067, 10513.981, 220.394, 52625.407 20/05/21,23:38:35,12,08,1, 11.9,1,1, 3.067, 10513.984, 220.393, 52625.460 20/05/21,23:38:35,13,08,1, 11.9,1,1, 3.067, 10514.000, 220.404, 52625.456 20/05/21,23:38:35,14,08,1, 11.9,1,1, 3.067, 10513.977, 220.398, 52625.433 20/05/21,23:38:35,15,08,1, 11.9,1,1, 3.067, 10513.988, 220.398, 52625.452 20/05/21,23:38:35,16,08,1, 11.9,1,1, 3.067, 10513.975, 220.376, 52625.415 20/05/21,23:38:35,17,08,1, 11.9,1,1, 3.067, 10513.975, 220.389, 52625.418 20/05/21,23:38:35,18,08,1, 11.9,1,1, 3.067, 10513.983, 220.388, 52625.446 20/05/21,23:38:35,19,08,1, 11.9,1,1, 3.067, 10513.972, 220.419, 52625.473 20/05/21,23:38:36,00,08,1, 11.9,1,1, 3.068, 10513.909, 220.410, 52625.490 20/05/21,23:38:36,01,08,1, 11.9,1,1, 3.068, 10513.971, 220.404, 52625.434 20/05/21,23:38:36,02,08,1, 11.9,1,1, 3.068, 10513.945, 220.377, 52625.419 20/05/21,23:38:36,03,08,1, 11.9,1,1, 3.068, 10513.948, 220.400, 52625.493 20/05/21,23:38:36,04,08,1, 11.9,1,1, 3.068, 10513.948, 220.376, 52625.457 20/05/21,23:38:36,05,08,1, 11.9,1,1, 3.068, 10513.956, 220.367, 52625.432 20/05/21,23:38:36,06,08,1, 11.9,1,1, 3.068, 10513.944, 220.370, 52625.485 20/05/21,23:38:36,07,08,1, 11.9,1,1, 3.068, 10513.945, 220.377, 52625.466 20/05/21,23:38:36,08,08,1, 11.9,1,1, 3.068, 10513.940, 220.380, 52625.469 20/05/21,23:38:36,09,08,1, 11.9,1,1, 3.068, 10513.955, 220.385, 52625.505 20/05/21,23:38:36,10,08,1, 11.9,1,1, 3.068, 10513.947, 220.383, 52625.489 20/05/21,23:38:36,11,08,1, 11.9,1,1, 3.068, 10513.935, 220.353, 52625.446 20/05/21,23:38:36,12,08,1, 11.9,1,1, 3.068, 10513.932, 220.398, 52625.465 20/05/21,23:38:36,13,08,1, 11.9,1,1, 3.068, 10513.913, 220.420, 52625.494 20/05/21,23:38:36,14,08,1, 11.9,1,1, 3.068, 10513.916, 220.390, 52625.479 20/05/21,23:38:36,15,08,1, 11.9,1,1, 3.068, 10513.937, 220.399, 52625.509 20/05/21,23:38:36,16,08,1, 11.9,1,1, 3.068, 10513.894, 220.384, 52625.496 20/05/21,23:38:36,17,08,1, 11.9,1,1, 3.068, 10513.922, 220.385, 52625.474 20/05/21,23:38:36,18,08,1, 11.9,1,1, 3.068, 10513.884, 220.407, 52625.482 20/05/21,23:38:36,19,08,1, 11.9,1,1, 3.068, 10513.912, 220.410, 52625.490 20/05/21,23:38:37,00,08,1, 11.9,1,1, 3.071, 10513.834, 220.391, 52625.585 20/05/21,23:38:37,01,08,1, 11.9,1,1, 3.071, 10513.897, 220.393, 52625.504 20/05/21,23:38:37,02,08,1, 11.9,1,1, 3.071, 10513.890, 220.374, 52625.524 20/05/21,23:38:37,03,08,1, 11.9,1,1, 3.071, 10513.893, 220.386, 52625.354 20/05/21,23:38:37,04,08,1, 11.9,1,1, 3.071, 10513.890, 220.375, 52625.477 20/05/21,23:38:37,05,08,1, 11.9,1,1, 3.071, 10513.872, 220.369, 52625.522 20/05/21,23:38:37,06,08,1, 11.9,1,1, 3.071, 10513.859, 220.369, 52625.532 20/05/21,23:38:37,07,08,1, 11.9,1,1, 3.071, 10513.914, 220.385, 52625.557 20/05/21,23:38:37,08,08,1, 11.9,1,1, 3.071, 10513.882, 220.411, 52625.530 20/05/21,23:38:37,09,08,1, 11.9,1,1, 3.071, 10513.872, 220.396, 52625.549 20/05/21,23:38:37,10,08,1, 11.9,1,1, 3.071, 10513.877, 220.379, 52625.565 20/05/21,23:38:37,11,08,1, 11.9,1,1, 3.071, 10513.870, 220.400, 52625.587 20/05/21,23:38:37,12,08,1, 11.9,1,1, 3.071, 10513.835, 220.382, 52625.552 20/05/21,23:38:37,13,08,1, 11.9,1,1, 3.071, 10513.849, 220.395, 52625.523 20/05/21,23:38:37,14,08,1, 11.9,1,1, 3.071, 10513.819, 220.406, 52625.587 20/05/21,23:38:37,15,08,1, 11.9,1,1, 3.071, 10513.827, 220.368, 52625.571 20/05/21,23:38:37,16,08,1, 11.9,1,1, 3.071, 10513.825, 220.376, 52625.603 20/05/21,23:38:37,17,08,1, 11.9,1,1, 3.071, 10513.838, 220.400, 52625.590 20/05/21,23:38:37,18,08,1, 11.9,1,1, 3.071, 10513.802, 220.402, 52625.570 20/05/21,23:38:37,19,08,1, 11.9,1,1, 3.071, 10513.837, 220.391, 52625.585 20/05/21,23:38:38,00,08,1, 11.9,1,1, 3.066, 10513.734, 220.404, 52625.681 20/05/21,23:38:38,01,08,1, 11.9,1,1, 3.066, 10513.823, 220.390, 52625.610 20/05/21,23:38:38,02,08,1, 11.9,1,1, 3.066, 10513.780, 220.393, 52625.594 20/05/21,23:38:38,03,08,1, 11.9,1,1, 3.066, 10513.819, 220.411, 52625.662 20/05/21,23:38:38,04,08,1, 11.9,1,1, 3.066, 10513.812, 220.420, 52625.630 20/05/21,23:38:38,05,08,1, 11.9,1,1, 3.066, 10513.805, 220.397, 52625.624 20/05/21,23:38:38,06,08,1, 11.9,1,1, 3.066, 10513.783, 220.401, 52625.615 20/05/21,23:38:38,07,08,1, 11.9,1,1, 3.066, 10513.820, 220.416, 52625.609 20/05/21,23:38:38,08,08,1, 11.9,1,1, 3.066, 10513.760, 220.437, 52625.620 20/05/21,23:38:38,09,08,1, 11.9,1,1, 3.066, 10513.757, 220.402, 52625.597 20/05/21,23:38:38,10,08,1, 11.9,1,1, 3.066, 10513.760, 220.392, 52625.617 20/05/21,23:38:38,11,08,1, 11.9,1,1, 3.066, 10513.771, 220.419, 52625.628 20/05/21,23:38:38,12,08,1, 11.9,1,1, 3.066, 10513.795, 220.395, 52625.651 20/05/21,23:38:38,13,08,1, 11.9,1,1, 3.066, 10513.778, 220.410, 52625.636 20/05/21,23:38:38,14,08,1, 11.9,1,1, 3.066, 10513.728, 220.420, 52625.614 20/05/21,23:38:38,15,08,1, 11.9,1,1, 3.066, 10513.774, 220.386, 52625.641 20/05/21,23:38:38,16,08,1, 11.9,1,1, 3.066, 10513.742, 220.397, 52625.610 20/05/21,23:38:38,17,08,1, 11.9,1,1, 3.066, 10513.739, 220.414, 52625.638 20/05/21,23:38:38,18,08,1, 11.9,1,1, 3.066, 10513.728, 220.424, 52625.670 20/05/21,23:38:38,19,08,1, 11.9,1,1, 3.066, 10513.738, 220.404, 52625.681 20/05/21,23:38:39,00,08,1, 11.8,1,1, 3.069, 10513.633, 220.423, 52625.704 20/05/21,23:38:39,01,08,1, 11.8,1,1, 3.069, 10513.709, 220.444, 52625.700 20/05/21,23:38:39,02,08,1, 11.8,1,1, 3.069, 10513.730, 220.405, 52625.659 20/05/21,23:38:39,03,08,1, 11.8,1,1, 3.069, 10513.699, 220.440, 52625.694 20/05/21,23:38:39,04,08,1, 11.8,1,1, 3.069, 10513.697, 220.424, 52625.680 20/05/21,23:38:39,05,08,1, 11.8,1,1, 3.069, 10513.692, 220.399, 52625.681 20/05/21,23:38:39,06,08,1, 11.8,1,1, 3.069, 10513.686, 220.429, 52625.681 20/05/21,23:38:39,07,08,1, 11.8,1,1, 3.069, 10513.686, 220.422, 52625.643 20/05/21,23:38:39,08,08,1, 11.8,1,1, 3.069, 10513.689, 220.410, 52625.687 20/05/21,23:38:39,09,08,1, 11.8,1,1, 3.069, 10513.663, 220.429, 52625.685 20/05/21,23:38:39,10,08,1, 11.8,1,1, 3.069, 10513.661, 220.423, 52625.687 20/05/21,23:38:39,11,08,1, 11.8,1,1, 3.069, 10513.667, 220.389, 52625.698 20/05/21,23:38:39,12,08,1, 11.8,1,1, 3.069, 10513.651, 220.385, 52625.672 20/05/21,23:38:39,13,08,1, 11.8,1,1, 3.069, 10513.665, 220.401, 52625.704 20/05/21,23:38:39,14,08,1, 11.8,1,1, 3.069, 10513.654, 220.407, 52625.684 20/05/21,23:38:39,15,08,1, 11.8,1,1, 3.069, 10513.655, 220.435, 52625.736 20/05/21,23:38:39,16,08,1, 11.8,1,1, 3.069, 10513.642, 220.419, 52625.735 20/05/21,23:38:39,17,08,1, 11.8,1,1, 3.069, 10513.646, 220.411, 52625.741 20/05/21,23:38:39,18,08,1, 11.8,1,1, 3.069, 10513.646, 220.388, 52625.702 20/05/21,23:38:39,19,08,1, 11.8,1,1, 3.069, 10513.634, 220.423, 52625.704 20/05/21,23:38:40,00,08,1, 11.8,1,1, 3.071, 10513.533, 220.404, 52625.817 20/05/21,23:38:40,01,08,1, 11.8,1,1, 3.071, 10513.616, 220.413, 52625.755 20/05/21,23:38:40,02,08,1, 11.8,1,1, 3.071, 10513.607, 220.405, 52625.707 20/05/21,23:38:40,03,08,1, 11.8,1,1, 3.071, 10513.602, 220.390, 52625.543 20/05/21,23:38:40,04,08,1, 11.8,1,1, 3.071, 10513.616, 220.420, 52625.869 20/05/21,23:38:40,05,08,1, 11.8,1,1, 3.071, 10513.658, 220.405, 52625.771 20/05/21,23:38:40,06,08,1, 11.8,1,1, 3.071, 10513.627, 220.429, 52625.760 20/05/21,23:38:40,07,08,1, 11.8,1,1, 3.071, 10513.597, 220.388, 52625.767 20/05/21,23:38:40,08,08,1, 11.8,1,1, 3.071, 10513.603, 220.387, 52625.818 20/05/21,23:38:40,09,08,1, 11.8,1,1, 3.071, 10513.591, 220.417, 52625.770 20/05/21,23:38:40,10,08,1, 11.8,1,1, 3.071, 10513.564, 220.409, 52625.785 20/05/21,23:38:40,11,08,1, 11.8,1,1, 3.071, 10513.581, 220.402, 52625.781 20/05/21,23:38:40,12,08,1, 11.8,1,1, 3.071, 10513.577, 220.390, 52625.786 20/05/21,23:38:40,13,08,1, 11.8,1,1, 3.071, 10513.580, 220.430, 52625.817 20/05/21,23:38:40,14,08,1, 11.8,1,1, 3.071, 10513.553, 220.410, 52625.811 20/05/21,23:38:40,15,08,1, 11.8,1,1, 3.071, 10513.577, 220.416, 52625.794 20/05/21,23:38:40,16,08,1, 11.8,1,1, 3.071, 10513.548, 220.424, 52625.803 20/05/21,23:38:40,17,08,1, 11.8,1,1, 3.071, 10513.547, 220.424, 52625.790 20/05/21,23:38:40,18,08,1, 11.8,1,1, 3.071, 10513.507, 220.398, 52625.844 20/05/21,23:38:40,19,08,1, 11.8,1,1, 3.071, 10513.534, 220.404, 52625.817 20/05/21,23:38:41,00,08,1, 11.9,1,1, 3.066, 10513.467, 220.405, 52625.861 20/05/21,23:38:41,01,08,1, 11.9,1,1, 3.066, 10513.547, 220.398, 52625.814 20/05/21,23:38:41,02,08,1, 11.9,1,1, 3.066, 10513.528, 220.400, 52625.804 20/05/21,23:38:41,03,08,1, 11.9,1,1, 3.066, 10513.539, 220.397, 52625.818 20/05/21,23:38:41,04,08,1, 11.9,1,1, 3.066, 10513.518, 220.380, 52625.885 20/05/21,23:38:41,05,08,1, 11.9,1,1, 3.066, 10513.514, 220.406, 52625.821 20/05/21,23:38:41,06,08,1, 11.9,1,1, 3.066, 10513.520, 220.387, 52625.847 20/05/21,23:38:41,07,08,1, 11.9,1,1, 3.066, 10513.507, 220.419, 52625.870 20/05/21,23:38:41,08,08,1, 11.9,1,1, 3.066, 10513.505, 220.409, 52625.855 20/05/21,23:38:41,09,08,1, 11.9,1,1, 3.066, 10513.535, 220.422, 52625.897 20/05/21,23:38:41,10,08,1, 11.9,1,1, 3.066, 10513.502, 220.408, 52625.833 20/05/21,23:38:41,11,08,1, 11.9,1,1, 3.066, 10513.484, 220.415, 52625.857 20/05/21,23:38:41,12,08,1, 11.9,1,1, 3.066, 10513.476, 220.400, 52625.616 20/05/21,23:38:41,13,08,1, 11.9,1,1, 3.066, 10513.467, 220.415, 52625.990 20/05/21,23:38:41,14,08,1, 11.9,1,1, 3.066, 10513.488, 220.390, 52625.920 20/05/21,23:38:41,15,08,1, 11.9,1,1, 3.066, 10513.475, 220.426, 52625.938 20/05/21,23:38:41,16,08,1, 11.9,1,1, 3.066, 10513.476, 220.415, 52625.895 20/05/21,23:38:41,17,08,1, 11.9,1,1, 3.066, 10513.471, 220.399, 52625.895 20/05/21,23:38:41,18,08,1, 11.9,1,1, 3.066, 10513.450, 220.405, 52625.934 20/05/21,23:38:41,19,08,1, 11.9,1,1, 3.066, 10513.468, 220.405, 52625.861 20/05/21,23:38:42,00,08,1, 11.8,1,1, 3.069, 10513.350, 220.395, 52625.915 20/05/21,23:38:42,01,08,1, 11.8,1,1, 3.069, 10513.450, 220.389, 52625.935 20/05/21,23:38:42,02,08,1, 11.8,1,1, 3.069, 10513.447, 220.386, 52625.925 20/05/21,23:38:42,03,08,1, 11.8,1,1, 3.069, 10513.435, 220.420, 52625.922 20/05/21,23:38:42,04,08,1, 11.8,1,1, 3.069, 10513.424, 220.385, 52625.919 20/05/21,23:38:42,05,08,1, 11.8,1,1, 3.069, 10513.410, 220.399, 52625.881 20/05/21,23:38:42,06,08,1, 11.8,1,1, 3.069, 10513.425, 220.413, 52625.908 20/05/21,23:38:42,07,08,1, 11.8,1,1, 3.069, 10513.419, 220.404, 52625.880 20/05/21,23:38:42,08,08,1, 11.8,1,1, 3.069, 10513.413, 220.387, 52625.918 20/05/21,23:38:42,09,08,1, 11.8,1,1, 3.069, 10513.399, 220.402, 52625.919 20/05/21,23:38:42,10,08,1, 11.8,1,1, 3.069, 10513.397, 220.411, 52625.945 20/05/21,23:38:42,11,08,1, 11.8,1,1, 3.069, 10513.394, 220.396, 52625.960 20/05/21,23:38:42,12,08,1, 11.8,1,1, 3.069, 10513.407, 220.396, 52625.940 20/05/21,23:38:42,13,08,1, 11.8,1,1, 3.069, 10513.388, 220.375, 52625.911 20/05/21,23:38:42,14,08,1, 11.8,1,1, 3.069, 10513.387, 220.390, 52625.916 20/05/21,23:38:42,15,08,1, 11.8,1,1, 3.069, 10513.379, 220.396, 52625.982 20/05/21,23:38:42,16,08,1, 11.8,1,1, 3.069, 10513.390, 220.414, 52625.925 20/05/21,23:38:42,17,08,1, 11.8,1,1, 3.069, 10513.387, 220.379, 52625.931 20/05/21,23:38:42,18,08,1, 11.8,1,1, 3.069, 10513.392, 220.391, 52625.935 20/05/21,23:38:42,19,08,1, 11.8,1,1, 3.069, 10513.351, 220.395, 52625.915 20/05/21,23:38:43,00,08,1, 11.9,1,1, 3.070, 10513.250, 220.364, 52626.031 20/05/21,23:38:43,01,08,1, 11.9,1,1, 3.070, 10513.353, 220.375, 52625.968 20/05/21,23:38:43,02,08,1, 11.9,1,1, 3.070, 10513.363, 220.382, 52625.974 20/05/21,23:38:43,03,08,1, 11.9,1,1, 3.070, 10513.340, 220.375, 52625.964 20/05/21,23:38:43,04,08,1, 11.9,1,1, 3.070, 10513.355, 220.394, 52625.980 20/05/21,23:38:43,05,08,1, 11.9,1,1, 3.070, 10513.332, 220.373, 52625.944 20/05/21,23:38:43,06,08,1, 11.9,1,1, 3.070, 10513.332, 220.375, 52625.940 20/05/21,23:38:43,07,08,1, 11.9,1,1, 3.070, 10513.354, 220.395, 52625.997 20/05/21,23:38:43,08,08,1, 11.9,1,1, 3.070, 10513.307, 220.374, 52625.973 20/05/21,23:38:43,09,08,1, 11.9,1,1, 3.070, 10513.327, 220.382, 52625.952 20/05/21,23:38:43,10,08,1, 11.9,1,1, 3.070, 10513.316, 220.369, 52625.971 20/05/21,23:38:43,11,08,1, 11.9,1,1, 3.070, 10513.315, 220.390, 52625.990 20/05/21,23:38:43,12,08,1, 11.9,1,1, 3.070, 10513.290, 220.393, 52626.031 20/05/21,23:38:43,13,08,1, 11.9,1,1, 3.070, 10513.292, 220.413, 52626.040 20/05/21,23:38:43,14,08,1, 11.9,1,1, 3.070, 10513.290, 220.402, 52626.007 20/05/21,23:38:43,15,08,1, 11.9,1,1, 3.070, 10513.306, 220.399, 52626.008 20/05/21,23:38:43,16,08,1, 11.9,1,1, 3.070, 10513.282, 220.374, 52625.973 20/05/21,23:38:43,17,08,1, 11.9,1,1, 3.070, 10513.293, 220.371, 52626.010 20/05/21,23:38:43,18,08,1, 11.9,1,1, 3.070, 10513.230, 220.366, 52626.051 20/05/21,23:38:43,19,08,1, 11.9,1,1, 3.070, 10513.253, 220.364, 52626.031 20/05/21,23:38:44,00,08,1, 11.9,1,1, 3.068, 10513.141, 220.336, 52626.084 20/05/21,23:38:44,01,08,1, 11.9,1,1, 3.068, 10513.224, 220.403, 52626.030 20/05/21,23:38:44,02,08,1, 11.9,1,1, 3.068, 10513.233, 220.380, 52626.017 20/05/21,23:38:44,03,08,1, 11.9,1,1, 3.068, 10513.224, 220.373, 52626.046 20/05/21,23:38:44,04,08,1, 11.9,1,1, 3.068, 10513.223, 220.388, 52626.039 20/05/21,23:38:44,05,08,1, 11.9,1,1, 3.068, 10513.232, 220.374, 52626.078 20/05/21,23:38:44,06,08,1, 11.9,1,1, 3.068, 10513.223, 220.366, 52626.020 20/05/21,23:38:44,07,08,1, 11.9,1,1, 3.068, 10513.217, 220.366, 52626.041 20/05/21,23:38:44,08,08,1, 11.9,1,1, 3.068, 10513.187, 220.382, 52626.074 20/05/21,23:38:44,09,08,1, 11.9,1,1, 3.068, 10513.199, 220.346, 52626.029 20/05/21,23:38:44,10,08,1, 11.9,1,1, 3.068, 10513.190, 220.364, 52626.087 20/05/21,23:38:44,11,08,1, 11.9,1,1, 3.068, 10513.202, 220.366, 52626.069 20/05/21,23:38:44,12,08,1, 11.9,1,1, 3.068, 10513.188, 220.384, 52626.075 20/05/21,23:38:44,13,08,1, 11.9,1,1, 3.068, 10513.211, 220.364, 52626.068 20/05/21,23:38:44,14,08,1, 11.9,1,1, 3.068, 10513.185, 220.362, 52626.092 20/05/21,23:38:44,15,08,1, 11.9,1,1, 3.068, 10513.163, 220.353, 52626.083 20/05/21,23:38:44,16,08,1, 11.9,1,1, 3.068, 10513.169, 220.362, 52626.092 20/05/21,23:38:44,17,08,1, 11.9,1,1, 3.068, 10513.162, 220.350, 52626.102 20/05/21,23:38:44,18,08,1, 11.9,1,1, 3.068, 10513.155, 220.339, 52626.095 20/05/21,23:38:44,19,08,1, 11.9,1,1, 3.068, 10513.143, 220.336, 52626.084 20/05/21,23:38:45,00,08,1, 11.9,1,1, 3.066, 10513.049, 220.345, 52626.229 20/05/21,23:38:45,01,08,1, 11.9,1,1, 3.066, 10513.131, 220.365, 52626.110 20/05/21,23:38:45,02,08,1, 11.9,1,1, 3.066, 10513.132, 220.341, 52626.071 20/05/21,23:38:45,03,08,1, 11.9,1,1, 3.066, 10513.115, 220.338, 52626.094 20/05/21,23:38:45,04,08,1, 11.9,1,1, 3.066, 10513.137, 220.351, 52626.106 20/05/21,23:38:45,05,08,1, 11.9,1,1, 3.066, 10513.113, 220.341, 52626.115 20/05/21,23:38:45,06,08,1, 11.9,1,1, 3.066, 10513.113, 220.335, 52626.099 20/05/21,23:38:45,07,08,1, 11.9,1,1, 3.066, 10513.081, 220.339, 52626.056 20/05/21,23:38:45,08,08,1, 11.9,1,1, 3.066, 10513.113, 220.359, 52626.080 20/05/21,23:38:45,09,08,1, 11.9,1,1, 3.066, 10513.063, 220.351, 52626.116 20/05/21,23:38:45,10,08,1, 11.9,1,1, 3.066, 10513.083, 220.337, 52626.124 20/05/21,23:38:45,11,08,1, 11.9,1,1, 3.066, 10513.100, 220.373, 52626.164 20/05/21,23:38:45,12,08,1, 11.9,1,1, 3.066, 10513.072, 220.319, 52626.111 20/05/21,23:38:45,13,08,1, 11.9,1,1, 3.066, 10513.062, 220.329, 52626.140 20/05/21,23:38:45,14,08,1, 11.9,1,1, 3.066, 10513.054, 220.342, 52626.128 20/05/21,23:38:45,15,08,1, 11.9,1,1, 3.066, 10513.050, 220.359, 52626.163 20/05/21,23:38:45,16,08,1, 11.9,1,1, 3.066, 10513.043, 220.341, 52626.183 20/05/21,23:38:45,17,08,1, 11.9,1,1, 3.066, 10513.019, 220.338, 52626.169 20/05/21,23:38:45,18,08,1, 11.9,1,1, 3.066, 10513.026, 220.356, 52626.190 20/05/21,23:38:45,19,08,1, 11.9,1,1, 3.066, 10513.054, 220.345, 52626.229 20/05/21,23:38:46,00,08,1, 11.9,1,1, 3.067, 10512.933, 220.337, 52626.241 20/05/21,23:38:46,01,08,1, 11.9,1,1, 3.067, 10513.024, 220.338, 52626.212 20/05/21,23:38:46,02,08,1, 11.9,1,1, 3.067, 10513.025, 220.336, 52626.173 20/05/21,23:38:46,03,08,1, 11.9,1,1, 3.067, 10512.998, 220.324, 52626.187 20/05/21,23:38:46,04,08,1, 11.9,1,1, 3.067, 10513.007, 220.346, 52626.220 20/05/21,23:38:46,05,08,1, 11.9,1,1, 3.067, 10512.998, 220.323, 52626.171 20/05/21,23:38:46,06,08,1, 11.9,1,1, 3.067, 10512.966, 220.351, 52626.214 20/05/21,23:38:46,07,08,1, 11.9,1,1, 3.067, 10512.996, 220.344, 52626.254 20/05/21,23:38:46,08,08,1, 11.9,1,1, 3.067, 10512.969, 220.325, 52626.199 20/05/21,23:38:46,09,08,1, 11.9,1,1, 3.067, 10512.976, 220.341, 52626.265 20/05/21,23:38:46,10,08,1, 11.9,1,1, 3.067, 10512.982, 220.331, 52626.243 20/05/21,23:38:46,11,08,1, 11.9,1,1, 3.067, 10512.963, 220.327, 52626.221 20/05/21,23:38:46,12,08,1, 11.9,1,1, 3.067, 10512.947, 220.305, 52626.240 20/05/21,23:38:46,13,08,1, 11.9,1,1, 3.067, 10512.965, 220.327, 52626.253 20/05/21,23:38:46,14,08,1, 11.9,1,1, 3.067, 10512.929, 220.305, 52626.242 20/05/21,23:38:46,15,08,1, 11.9,1,1, 3.067, 10512.939, 220.319, 52626.243 20/05/21,23:38:46,16,08,1, 11.9,1,1, 3.067, 10512.916, 220.313, 52626.247 20/05/21,23:38:46,17,08,1, 11.9,1,1, 3.067, 10512.908, 220.293, 52626.206 20/05/21,23:38:46,18,08,1, 11.9,1,1, 3.067, 10512.913, 220.321, 52626.212 20/05/21,23:38:46,19,08,1, 11.9,1,1, 3.067, 10512.933, 220.337, 52626.241 20/05/21,23:38:47,00,08,1, 11.9,1,1, 3.068, 10512.807, 220.293, 52626.321 20/05/21,23:38:47,01,08,1, 11.9,1,1, 3.068, 10512.906, 220.290, 52626.252 20/05/21,23:38:47,02,08,1, 11.9,1,1, 3.068, 10512.898, 220.328, 52626.242 20/05/21,23:38:47,03,08,1, 11.9,1,1, 3.068, 10512.913, 220.305, 52626.245 20/05/21,23:38:47,04,08,1, 11.9,1,1, 3.068, 10512.875, 220.316, 52626.273 20/05/21,23:38:47,05,08,1, 11.9,1,1, 3.068, 10512.852, 220.319, 52626.254 20/05/21,23:38:47,06,08,1, 11.9,1,1, 3.068, 10512.859, 220.310, 52626.269 20/05/21,23:38:47,07,08,1, 11.9,1,1, 3.068, 10512.874, 220.301, 52626.269 20/05/21,23:38:47,08,08,1, 11.9,1,1, 3.068, 10512.849, 220.298, 52626.312 20/05/21,23:38:47,09,08,1, 11.9,1,1, 3.068, 10512.853, 220.293, 52626.252 20/05/21,23:38:47,10,08,1, 11.9,1,1, 3.068, 10512.874, 220.286, 52626.304 20/05/21,23:38:47,11,08,1, 11.9,1,1, 3.068, 10512.849, 220.284, 52626.273 20/05/21,23:38:47,12,08,1, 11.9,1,1, 3.068, 10512.831, 220.302, 52626.318 20/05/21,23:38:47,13,08,1, 11.9,1,1, 3.068, 10512.816, 220.303, 52626.274 20/05/21,23:38:47,14,08,1, 11.9,1,1, 3.068, 10512.802, 220.307, 52626.300 20/05/21,23:38:47,15,08,1, 11.9,1,1, 3.068, 10512.823, 220.303, 52626.316 20/05/21,23:38:47,16,08,1, 11.9,1,1, 3.068, 10512.802, 220.289, 52626.290 20/05/21,23:38:47,17,08,1, 11.9,1,1, 3.068, 10512.827, 220.279, 52626.323 20/05/21,23:38:47,18,08,1, 11.9,1,1, 3.068, 10512.810, 220.283, 52626.325 20/05/21,23:38:47,19,08,1, 11.9,1,1, 3.068, 10512.812, 220.293, 52626.321 20/05/21,23:38:48,00,09,1, 11.9,1,1, 3.066, 10512.716, 220.264, 52626.401 20/05/21,23:38:48,01,09,1, 11.9,1,1, 3.066, 10512.791, 220.284, 52626.334 20/05/21,23:38:48,02,09,1, 11.9,1,1, 3.066, 10512.800, 220.299, 52626.311 20/05/21,23:38:48,03,09,1, 11.9,1,1, 3.066, 10512.819, 220.280, 52626.339 20/05/21,23:38:48,04,09,1, 11.9,1,1, 3.066, 10512.762, 220.297, 52626.354 20/05/21,23:38:48,05,09,1, 11.9,1,1, 3.066, 10512.782, 220.285, 52626.354 20/05/21,23:38:48,06,09,1, 11.9,1,1, 3.066, 10512.760, 220.281, 52626.351 20/05/21,23:38:48,07,09,1, 11.9,1,1, 3.066, 10512.751, 220.308, 52626.371 20/05/21,23:38:48,08,09,1, 11.9,1,1, 3.066, 10512.754, 220.290, 52626.373 20/05/21,23:38:48,09,09,1, 11.9,1,1, 3.066, 10512.760, 220.312, 52626.380 20/05/21,23:38:48,10,09,1, 11.9,1,1, 3.066, 10512.750, 220.274, 52626.397 20/05/21,23:38:48,11,09,1, 11.9,1,1, 3.066, 10512.721, 220.278, 52626.381 20/05/21,23:38:48,12,09,1, 11.9,1,1, 3.066, 10512.720, 220.269, 52626.373 20/05/21,23:38:48,13,09,1, 11.9,1,1, 3.066, 10512.739, 220.267, 52626.366 20/05/21,23:38:48,14,09,1, 11.9,1,1, 3.066, 10512.719, 220.273, 52626.391 20/05/21,23:38:48,15,09,1, 11.9,1,1, 3.066, 10512.730, 220.276, 52626.416 20/05/21,23:38:48,16,09,1, 11.9,1,1, 3.066, 10512.699, 220.285, 52626.405 20/05/21,23:38:48,17,09,1, 11.9,1,1, 3.066, 10512.710, 220.271, 52626.393 20/05/21,23:38:48,18,09,1, 11.9,1,1, 3.066, 10512.720, 220.266, 52626.382 20/05/21,23:38:48,19,09,1, 11.9,1,1, 3.066, 10512.720, 220.264, 52626.401 20/05/21,23:38:49,00,09,1, 11.9,1,1, 3.070, 10512.615, 220.258, 52626.470 20/05/21,23:38:49,01,09,1, 11.9,1,1, 3.070, 10512.673, 220.266, 52626.414 20/05/21,23:38:49,02,09,1, 11.9,1,1, 3.070, 10512.680, 220.277, 52626.445 20/05/21,23:38:49,03,09,1, 11.9,1,1, 3.070, 10512.671, 220.272, 52626.419 20/05/21,23:38:49,04,09,1, 11.9,1,1, 3.070, 10512.674, 220.278, 52626.421 20/05/21,23:38:49,05,09,1, 11.9,1,1, 3.070, 10512.681, 220.264, 52626.395 20/05/21,23:38:49,06,09,1, 11.9,1,1, 3.070, 10512.674, 220.281, 52626.454 20/05/21,23:38:49,07,09,1, 11.9,1,1, 3.070, 10512.661, 220.268, 52626.445 20/05/21,23:38:49,08,09,1, 11.9,1,1, 3.070, 10512.652, 220.265, 52626.436 20/05/21,23:38:49,09,09,1, 11.9,1,1, 3.070, 10512.654, 220.250, 52626.486 20/05/21,23:38:49,10,09,1, 11.9,1,1, 3.070, 10512.638, 220.242, 52626.444 20/05/21,23:38:49,11,09,1, 11.9,1,1, 3.070, 10512.630, 220.292, 52626.469 20/05/21,23:38:49,12,09,1, 11.9,1,1, 3.070, 10512.626, 220.248, 52626.447 20/05/21,23:38:49,13,09,1, 11.9,1,1, 3.070, 10512.618, 220.257, 52626.455 20/05/21,23:38:49,14,09,1, 11.9,1,1, 3.070, 10512.630, 220.258, 52626.510 20/05/21,23:38:49,15,09,1, 11.9,1,1, 3.070, 10512.599, 220.242, 52626.474 20/05/21,23:38:49,16,09,1, 11.9,1,1, 3.070, 10512.627, 220.249, 52626.474 20/05/21,23:38:49,17,09,1, 11.9,1,1, 3.070, 10512.636, 220.270, 52626.478 20/05/21,23:38:49,18,09,1, 11.9,1,1, 3.070, 10512.590, 220.287, 52626.524 20/05/21,23:38:49,19,09,1, 11.9,1,1, 3.070, 10512.618, 220.258, 52626.470 20/05/21,23:38:50,00,09,1, 11.9,1,1, 3.070, 10512.507, 220.267, 52626.599 20/05/21,23:38:50,01,09,1, 11.9,1,1, 3.070, 10512.584, 220.277, 52626.508 20/05/21,23:38:50,02,09,1, 11.9,1,1, 3.070, 10512.580, 220.268, 52626.505 20/05/21,23:38:50,03,09,1, 11.9,1,1, 3.070, 10512.580, 220.273, 52626.544 20/05/21,23:38:50,04,09,1, 11.9,1,1, 3.070, 10512.577, 220.262, 52626.512 20/05/21,23:38:50,05,09,1, 11.9,1,1, 3.070, 10512.589, 220.287, 52626.458 20/05/21,23:38:50,06,09,1, 11.9,1,1, 3.070, 10512.595, 220.251, 52626.516 20/05/21,23:38:50,07,09,1, 11.9,1,1, 3.070, 10512.554, 220.247, 52626.545 20/05/21,23:38:50,08,09,1, 11.9,1,1, 3.070, 10512.550, 220.244, 52626.561 20/05/21,23:38:50,09,09,1, 11.9,1,1, 3.070, 10512.578, 220.266, 52626.577 20/05/21,23:38:50,10,09,1, 11.9,1,1, 3.070, 10512.531, 220.280, 52626.547 20/05/21,23:38:50,11,09,1, 11.9,1,1, 3.070, 10512.538, 220.262, 52626.567 20/05/21,23:38:50,12,09,1, 11.9,1,1, 3.070, 10512.515, 220.243, 52626.556 20/05/21,23:38:50,13,09,1, 11.9,1,1, 3.070, 10512.534, 220.265, 52626.548 20/05/21,23:38:50,14,09,1, 11.9,1,1, 3.070, 10512.542, 220.263, 52626.582 20/05/21,23:38:50,15,09,1, 11.9,1,1, 3.070, 10512.514, 220.241, 52626.534 20/05/21,23:38:50,16,09,1, 11.9,1,1, 3.070, 10512.513, 220.251, 52626.531 20/05/21,23:38:50,17,09,1, 11.9,1,1, 3.070, 10512.510, 220.258, 52626.591 20/05/21,23:38:50,18,09,1, 11.9,1,1, 3.070, 10512.511, 220.242, 52626.607 20/05/21,23:38:50,19,09,1, 11.9,1,1, 3.070, 10512.509, 220.267, 52626.599 20/05/21,23:38:51,00,09,1, 11.9,1,1, 3.072, 10512.415, 220.222, 52626.657 20/05/21,23:38:51,01,09,1, 11.9,1,1, 3.072, 10512.495, 220.259, 52626.626 20/05/21,23:38:51,02,09,1, 11.9,1,1, 3.072, 10512.505, 220.252, 52626.577 20/05/21,23:38:51,03,09,1, 11.9,1,1, 3.072, 10512.482, 220.246, 52626.605 20/05/21,23:38:51,04,09,1, 11.9,1,1, 3.072, 10512.481, 220.261, 52626.603 20/05/21,23:38:51,05,09,1, 11.9,1,1, 3.072, 10512.466, 220.249, 52626.587 20/05/21,23:38:51,06,09,1, 11.9,1,1, 3.072, 10512.453, 220.235, 52626.622 20/05/21,23:38:51,07,09,1, 11.9,1,1, 3.072, 10512.441, 220.256, 52626.613 20/05/21,23:38:51,08,09,1, 11.9,1,1, 3.072, 10512.447, 220.228, 52626.627 20/05/21,23:38:51,09,09,1, 11.9,1,1, 3.072, 10512.429, 220.240, 52626.659 20/05/21,23:38:51,10,09,1, 11.9,1,1, 3.072, 10512.438, 220.261, 52626.661 20/05/21,23:38:51,11,09,1, 11.9,1,1, 3.072, 10512.454, 220.232, 52626.643 20/05/21,23:38:51,12,09,1, 11.9,1,1, 3.072, 10512.435, 220.234, 52626.657 20/05/21,23:38:51,13,09,1, 11.9,1,1, 3.072, 10512.432, 220.232, 52626.637 20/05/21,23:38:51,14,09,1, 11.9,1,1, 3.072, 10512.442, 220.214, 52626.653 20/05/21,23:38:51,15,09,1, 11.9,1,1, 3.072, 10512.453, 220.231, 52626.673 20/05/21,23:38:51,16,09,1, 11.9,1,1, 3.072, 10512.435, 220.227, 52626.670 20/05/21,23:38:51,17,09,1, 11.9,1,1, 3.072, 10512.443, 220.210, 52626.648 20/05/21,23:38:51,18,09,1, 11.9,1,1, 3.072, 10512.430, 220.216, 52626.653 20/05/21,23:38:51,19,09,1, 11.9,1,1, 3.072, 10512.422, 220.222, 52626.657 20/05/21,23:38:52,00,09,1, 11.9,1,1, 3.067, 10512.332, 220.173, 52626.772 20/05/21,23:38:52,01,09,1, 11.9,1,1, 3.067, 10512.393, 220.214, 52626.689 20/05/21,23:38:52,02,09,1, 11.9,1,1, 3.067, 10512.400, 220.203, 52626.698 20/05/21,23:38:52,03,09,1, 11.9,1,1, 3.067, 10512.378, 220.195, 52626.670 20/05/21,23:38:52,04,09,1, 11.9,1,1, 3.067, 10512.389, 220.196, 52626.739 20/05/21,23:38:52,05,09,1, 11.9,1,1, 3.067, 10512.376, 220.193, 52626.724 20/05/21,23:38:52,06,09,1, 11.9,1,1, 3.067, 10512.394, 220.229, 52626.701 20/05/21,23:38:52,07,09,1, 11.9,1,1, 3.067, 10512.357, 220.223, 52626.853 20/05/21,23:38:52,08,09,1, 11.9,1,1, 3.067, 10512.381, 220.201, 52626.652 20/05/21,23:38:52,09,09,1, 11.9,1,1, 3.067, 10512.366, 220.178, 52626.651 20/05/21,23:38:52,10,09,1, 11.9,1,1, 3.067, 10512.366, 220.205, 52626.681 20/05/21,23:38:52,11,09,1, 11.9,1,1, 3.067, 10512.355, 220.186, 52626.716 20/05/21,23:38:52,12,09,1, 11.9,1,1, 3.067, 10512.392, 220.201, 52626.737 20/05/21,23:38:52,13,09,1, 11.9,1,1, 3.067, 10512.347, 220.180, 52626.728 20/05/21,23:38:52,14,09,1, 11.9,1,1, 3.067, 10512.324, 220.191, 52626.725 20/05/21,23:38:52,15,09,1, 11.9,1,1, 3.067, 10512.340, 220.191, 52626.743 20/05/21,23:38:52,16,09,1, 11.9,1,1, 3.067, 10512.317, 220.173, 52626.755 20/05/21,23:38:52,17,09,1, 11.9,1,1, 3.067, 10512.327, 220.188, 52626.795 20/05/21,23:38:52,18,09,1, 11.9,1,1, 3.067, 10512.324, 220.202, 52626.749 20/05/21,23:38:52,19,09,1, 11.9,1,1, 3.067, 10512.334, 220.173, 52626.772 20/05/21,23:38:53,00,09,1, 11.8,1,1, 3.067, 10512.215, 220.169, 52626.830 20/05/21,23:38:53,01,09,1, 11.8,1,1, 3.067, 10512.326, 220.208, 52626.769 20/05/21,23:38:53,02,09,1, 11.8,1,1, 3.067, 10512.275, 220.167, 52626.771 20/05/21,23:38:53,03,09,1, 11.8,1,1, 3.067, 10512.289, 220.195, 52626.786 20/05/21,23:38:53,04,09,1, 11.8,1,1, 3.067, 10512.273, 220.171, 52626.765 20/05/21,23:38:53,05,09,1, 11.8,1,1, 3.067, 10512.257, 220.179, 52626.808 20/05/21,23:38:53,06,09,1, 11.8,1,1, 3.067, 10512.273, 220.196, 52626.756 20/05/21,23:38:53,07,09,1, 11.8,1,1, 3.067, 10512.289, 220.174, 52626.773 20/05/21,23:38:53,08,09,1, 11.8,1,1, 3.067, 10512.282, 220.186, 52626.778 20/05/21,23:38:53,09,09,1, 11.8,1,1, 3.067, 10512.236, 220.169, 52626.813 20/05/21,23:38:53,10,09,1, 11.8,1,1, 3.067, 10512.237, 220.187, 52626.814 20/05/21,23:38:53,11,09,1, 11.8,1,1, 3.067, 10512.282, 220.173, 52626.814 20/05/21,23:38:53,12,09,1, 11.8,1,1, 3.067, 10512.238, 220.154, 52626.793 20/05/21,23:38:53,13,09,1, 11.8,1,1, 3.067, 10512.240, 220.186, 52626.828 20/05/21,23:38:53,14,09,1, 11.8,1,1, 3.067, 10512.218, 220.172, 52626.801 20/05/21,23:38:53,15,09,1, 11.8,1,1, 3.067, 10512.235, 220.182, 52626.805 20/05/21,23:38:53,16,09,1, 11.8,1,1, 3.067, 10512.244, 220.166, 52626.828 20/05/21,23:38:53,17,09,1, 11.8,1,1, 3.067, 10512.228, 220.185, 52626.840 20/05/21,23:38:53,18,09,1, 11.8,1,1, 3.067, 10512.218, 220.176, 52626.860 20/05/21,23:38:53,19,09,1, 11.8,1,1, 3.067, 10512.221, 220.169, 52626.830 20/05/21,23:38:54,00,09,1, 11.8,1,1, 3.066, 10512.148, 220.134, 52626.899 20/05/21,23:38:54,01,09,1, 11.8,1,1, 3.066, 10512.197, 220.156, 52626.814 20/05/21,23:38:54,02,09,1, 11.8,1,1, 3.066, 10512.197, 220.158, 52626.863 20/05/21,23:38:54,03,09,1, 11.8,1,1, 3.066, 10512.188, 220.173, 52626.830 20/05/21,23:38:54,04,09,1, 11.8,1,1, 3.066, 10512.189, 220.147, 52626.868 20/05/21,23:38:54,05,09,1, 11.8,1,1, 3.066, 10512.178, 220.170, 52626.860 20/05/21,23:38:54,06,09,1, 11.8,1,1, 3.066, 10512.199, 220.162, 52626.856 20/05/21,23:38:54,07,09,1, 11.8,1,1, 3.066, 10512.180, 220.133, 52626.882 20/05/21,23:38:54,08,09,1, 11.8,1,1, 3.066, 10512.182, 220.156, 52626.881 20/05/21,23:38:54,09,09,1, 11.8,1,1, 3.066, 10512.157, 220.142, 52626.870 20/05/21,23:38:54,10,09,1, 11.8,1,1, 3.066, 10512.155, 220.149, 52626.903 20/05/21,23:38:54,11,09,1, 11.8,1,1, 3.066, 10512.178, 220.162, 52626.927 20/05/21,23:38:54,12,09,1, 11.8,1,1, 3.066, 10512.153, 220.154, 52626.922 20/05/21,23:38:54,13,09,1, 11.8,1,1, 3.066, 10512.159, 220.127, 52626.910 20/05/21,23:38:54,14,09,1, 11.8,1,1, 3.066, 10512.138, 220.138, 52626.907 20/05/21,23:38:54,15,09,1, 11.8,1,1, 3.066, 10512.151, 220.173, 52627.086 20/05/21,23:38:54,16,09,1, 11.8,1,1, 3.066, 10512.146, 220.148, 52626.895 20/05/21,23:38:54,17,09,1, 11.8,1,1, 3.066, 10512.124, 220.134, 52627.080 20/05/21,23:38:54,18,09,1, 11.8,1,1, 3.066, 10512.132, 220.135, 52626.927 20/05/21,23:38:54,19,09,1, 11.8,1,1, 3.066, 10512.153, 220.134, 52626.899 20/05/21,23:38:55,00,09,1, 11.9,1,1, 3.067, 10512.090, 220.100, 52627.190 20/05/21,23:38:55,01,09,1, 11.9,1,1, 3.067, 10512.130, 220.125, 52626.932 20/05/21,23:38:55,02,09,1, 11.9,1,1, 3.067, 10512.136, 220.127, 52626.969 20/05/21,23:38:55,03,09,1, 11.9,1,1, 3.067, 10512.102, 220.115, 52626.936 20/05/21,23:38:55,04,09,1, 11.9,1,1, 3.067, 10512.157, 220.144, 52627.020 20/05/21,23:38:55,05,09,1, 11.9,1,1, 3.067, 10512.105, 220.145, 52627.139 20/05/21,23:38:55,06,09,1, 11.9,1,1, 3.067, 10512.104, 220.123, 52627.113 20/05/21,23:38:55,07,09,1, 11.9,1,1, 3.067, 10512.123, 220.115, 52627.058 20/05/21,23:38:55,08,09,1, 11.9,1,1, 3.067, 10512.130, 220.102, 52627.103 20/05/21,23:38:55,09,09,1, 11.9,1,1, 3.067, 10512.115, 220.114, 52627.136 20/05/21,23:38:55,10,09,1, 11.9,1,1, 3.067, 10512.110, 220.121, 52627.102 20/05/21,23:38:55,11,09,1, 11.9,1,1, 3.067, 10512.084, 220.121, 52627.089 20/05/21,23:38:55,12,09,1, 11.9,1,1, 3.067, 10512.094, 220.140, 52627.130 20/05/21,23:38:55,13,09,1, 11.9,1,1, 3.067, 10512.111, 220.136, 52627.124 20/05/21,23:38:55,14,09,1, 11.9,1,1, 3.067, 10512.117, 220.094, 52627.110 20/05/21,23:38:55,15,09,1, 11.9,1,1, 3.067, 10512.076, 220.118, 52627.145 20/05/21,23:38:55,16,09,1, 11.9,1,1, 3.067, 10512.114, 220.105, 52627.120 20/05/21,23:38:55,17,09,1, 11.9,1,1, 3.067, 10512.090, 220.112, 52627.157 20/05/21,23:38:55,18,09,1, 11.9,1,1, 3.067, 10512.087, 220.117, 52627.153 20/05/21,23:38:55,19,09,1, 11.9,1,1, 3.067, 10512.091, 220.100, 52627.190 20/05/21,23:38:56,00,09,1, 11.8,1,1, 3.068, 10511.990, 220.031, 52627.264 20/05/21,23:38:56,01,09,1, 11.8,1,1, 3.068, 10512.072, 220.102, 52627.177 20/05/21,23:38:56,02,09,1, 11.8,1,1, 3.068, 10512.092, 220.114, 52627.168 20/05/21,23:38:56,03,09,1, 11.8,1,1, 3.068, 10512.067, 220.116, 52627.188 20/05/21,23:38:56,04,09,1, 11.8,1,1, 3.068, 10512.075, 220.112, 52627.196 20/05/21,23:38:56,05,09,1, 11.8,1,1, 3.068, 10512.070, 220.113, 52627.194 20/05/21,23:38:56,06,09,1, 11.8,1,1, 3.068, 10512.060, 220.082, 52627.217 20/05/21,23:38:56,07,09,1, 11.8,1,1, 3.068, 10512.015, 220.099, 52627.195 20/05/21,23:38:56,08,09,1, 11.8,1,1, 3.068, 10512.067, 220.056, 52627.193 20/05/21,23:38:56,09,09,1, 11.8,1,1, 3.068, 10512.037, 220.066, 52627.223 20/05/21,23:38:56,10,09,1, 11.8,1,1, 3.068, 10512.053, 220.075, 52627.190 20/05/21,23:38:56,11,09,1, 11.8,1,1, 3.068, 10512.042, 220.079, 52627.234 20/05/21,23:38:56,12,09,1, 11.8,1,1, 3.068, 10512.022, 220.076, 52627.264 20/05/21,23:38:56,13,09,1, 11.8,1,1, 3.068, 10512.075, 220.072, 52627.258 20/05/21,23:38:56,14,09,1, 11.8,1,1, 3.068, 10512.042, 220.076, 52627.232 20/05/21,23:38:56,15,09,1, 11.8,1,1, 3.068, 10512.012, 220.072, 52627.253 20/05/21,23:38:56,16,09,1, 11.8,1,1, 3.068, 10511.994, 220.081, 52627.259 20/05/21,23:38:56,17,09,1, 11.8,1,1, 3.068, 10512.002, 220.058, 52627.242 20/05/21,23:38:56,18,09,1, 11.8,1,1, 3.068, 10511.981, 220.043, 52627.241 20/05/21,23:38:56,19,09,1, 11.8,1,1, 3.068, 10511.998, 220.031, 52627.264 20/05/21,23:38:57,00,09,1, 11.8,1,1, 3.068, 10511.956, 219.990, 52627.339 20/05/21,23:38:57,01,09,1, 11.8,1,1, 3.068, 10512.014, 220.060, 52627.299 20/05/21,23:38:57,02,09,1, 11.8,1,1, 3.068, 10511.994, 220.042, 52627.301 20/05/21,23:38:57,03,09,1, 11.8,1,1, 3.068, 10511.992, 220.045, 52627.260 20/05/21,23:38:57,04,09,1, 11.8,1,1, 3.068, 10511.990, 220.040, 52627.308 20/05/21,23:38:57,05,09,1, 11.8,1,1, 3.068, 10511.986, 220.070, 52627.295 20/05/21,23:38:57,06,09,1, 11.8,1,1, 3.068, 10511.974, 220.053, 52627.305 20/05/21,23:38:57,07,09,1, 11.8,1,1, 3.068, 10511.953, 220.015, 52627.300 20/05/21,23:38:57,08,09,1, 11.8,1,1, 3.068, 10511.962, 220.032, 52627.285 20/05/21,23:38:57,09,09,1, 11.8,1,1, 3.068, 10511.959, 220.011, 52627.306 20/05/21,23:38:57,10,09,1, 11.8,1,1, 3.068, 10511.950, 220.025, 52627.296 20/05/21,23:38:57,11,09,1, 11.8,1,1, 3.068, 10511.982, 220.014, 52627.363 20/05/21,23:38:57,12,09,1, 11.8,1,1, 3.068, 10511.957, 220.033, 52627.289 20/05/21,23:38:57,13,09,1, 11.8,1,1, 3.068, 10511.980, 220.011, 52627.327 20/05/21,23:38:57,14,09,1, 11.8,1,1, 3.068, 10511.960, 220.000, 52627.372 20/05/21,23:38:57,15,09,1, 11.8,1,1, 3.068, 10511.966, 220.027, 52627.322 20/05/21,23:38:57,16,09,1, 11.8,1,1, 3.068, 10511.971, 219.986, 52627.302 20/05/21,23:38:57,17,09,1, 11.8,1,1, 3.068, 10511.932, 219.981, 52627.320 20/05/21,23:38:57,18,09,1, 11.8,1,1, 3.068, 10511.960, 220.000, 52627.353 20/05/21,23:38:57,19,09,1, 11.8,1,1, 3.068, 10511.957, 219.990, 52627.339 20/05/21,23:38:58,00,08,1, 11.9,1,1, 3.070, 10511.839, 219.911, 52627.427 20/05/21,23:38:58,01,08,1, 11.9,1,1, 3.070, 10511.923, 220.010, 52627.359 20/05/21,23:38:58,02,08,1, 11.9,1,1, 3.070, 10511.946, 219.994, 52627.380 20/05/21,23:38:58,03,08,1, 11.9,1,1, 3.070, 10511.931, 220.007, 52627.357 20/05/21,23:38:58,04,08,1, 11.9,1,1, 3.070, 10511.900, 219.984, 52627.320 20/05/21,23:38:58,05,08,1, 11.9,1,1, 3.070, 10511.931, 219.994, 52627.342 20/05/21,23:38:58,06,08,1, 11.9,1,1, 3.070, 10511.898, 219.974, 52627.354 20/05/21,23:38:58,07,08,1, 11.9,1,1, 3.070, 10511.868, 219.987, 52627.354 20/05/21,23:38:58,08,08,1, 11.9,1,1, 3.070, 10511.887, 219.955, 52627.342 20/05/21,23:38:58,09,08,1, 11.9,1,1, 3.070, 10511.879, 219.964, 52627.368 20/05/21,23:38:58,10,08,1, 11.9,1,1, 3.070, 10511.892, 219.961, 52627.384 20/05/21,23:38:58,11,08,1, 11.9,1,1, 3.070, 10511.898, 219.973, 52627.374 20/05/21,23:38:58,12,08,1, 11.9,1,1, 3.070, 10511.861, 219.960, 52627.360 20/05/21,23:38:58,13,08,1, 11.9,1,1, 3.070, 10511.863, 219.981, 52627.386 20/05/21,23:38:58,14,08,1, 11.9,1,1, 3.070, 10511.852, 219.937, 52627.424 20/05/21,23:38:58,15,08,1, 11.9,1,1, 3.070, 10511.876, 219.943, 52627.422 20/05/21,23:38:58,16,08,1, 11.9,1,1, 3.070, 10511.866, 219.953, 52627.420 20/05/21,23:38:58,17,08,1, 11.9,1,1, 3.070, 10511.840, 219.917, 52627.417 20/05/21,23:38:58,18,08,1, 11.9,1,1, 3.070, 10511.883, 219.931, 52627.455 20/05/21,23:38:58,19,08,1, 11.9,1,1, 3.070, 10511.840, 219.911, 52627.427 20/05/21,23:38:59,00,08,1, 11.8,1,1, 3.071, 10511.756, 219.876, 52627.519 20/05/21,23:38:59,01,08,1, 11.8,1,1, 3.071, 10511.849, 219.933, 52627.465 20/05/21,23:38:59,02,08,1, 11.8,1,1, 3.071, 10511.846, 219.941, 52627.467 20/05/21,23:38:59,03,08,1, 11.8,1,1, 3.071, 10511.853, 219.940, 52627.477 20/05/21,23:38:59,04,08,1, 11.8,1,1, 3.071, 10511.819, 219.934, 52627.475 20/05/21,23:38:59,05,08,1, 11.8,1,1, 3.071, 10511.826, 219.928, 52627.497 20/05/21,23:38:59,06,08,1, 11.8,1,1, 3.071, 10511.827, 219.906, 52627.447 20/05/21,23:38:59,07,08,1, 11.8,1,1, 3.071, 10511.821, 219.905, 52627.525 20/05/21,23:38:59,08,08,1, 11.8,1,1, 3.071, 10511.826, 219.918, 52627.462 20/05/21,23:38:59,09,08,1, 11.8,1,1, 3.071, 10511.818, 219.910, 52627.482 20/05/21,23:38:59,10,08,1, 11.8,1,1, 3.071, 10511.805, 219.935, 52627.480 20/05/21,23:38:59,11,08,1, 11.8,1,1, 3.071, 10511.789, 219.892, 52627.484 20/05/21,23:38:59,12,08,1, 11.8,1,1, 3.071, 10511.787, 219.927, 52627.530 20/05/21,23:38:59,13,08,1, 11.8,1,1, 3.071, 10511.774, 219.899, 52627.536 20/05/21,23:38:59,14,08,1, 11.8,1,1, 3.071, 10511.798, 219.911, 52627.514 20/05/21,23:38:59,15,08,1, 11.8,1,1, 3.071, 10511.770, 219.896, 52627.512 20/05/21,23:38:59,16,08,1, 11.8,1,1, 3.071, 10511.776, 219.898, 52627.508 20/05/21,23:38:59,17,08,1, 11.8,1,1, 3.071, 10511.782, 219.900, 52627.551 20/05/21,23:38:59,18,08,1, 11.8,1,1, 3.071, 10511.768, 219.882, 52627.530 20/05/21,23:38:59,19,08,1, 11.8,1,1, 3.071, 10511.758, 219.876, 52627.519 20/05/21,23:39:00,00,08,1, 11.9,1,1, 3.066, 10511.672, 219.818, 52627.507 20/05/21,23:39:00,01,08,1, 11.9,1,1, 3.066, 10511.721, 219.887, 52627.544 20/05/21,23:39:00,02,08,1, 11.9,1,1, 3.066, 10511.725, 219.899, 52627.556 20/05/21,23:39:00,03,08,1, 11.9,1,1, 3.066, 10511.755, 219.901, 52627.545 20/05/21,23:39:00,04,08,1, 11.9,1,1, 3.066, 10511.690, 219.882, 52627.423 20/05/21,23:39:00,05,08,1, 11.9,1,1, 3.066, 10511.715, 219.854, 52627.455 20/05/21,23:39:00,06,08,1, 11.9,1,1, 3.066, 10511.703, 219.861, 52627.479 20/05/21,23:39:00,07,08,1, 11.9,1,1, 3.066, 10511.722, 219.844, 52627.531 20/05/21,23:39:00,08,08,1, 11.9,1,1, 3.066, 10511.708, 219.847, 52627.468 20/05/21,23:39:00,09,08,1, 11.9,1,1, 3.066, 10511.732, 219.859, 52627.473 20/05/21,23:39:00,10,08,1, 11.9,1,1, 3.066, 10511.687, 219.840, 52627.433 20/05/21,23:39:00,11,08,1, 11.9,1,1, 3.066, 10511.712, 219.834, 52627.501 20/05/21,23:39:00,12,08,1, 11.9,1,1, 3.066, 10511.711, 219.860, 52627.527 20/05/21,23:39:00,13,08,1, 11.9,1,1, 3.066, 10511.685, 219.842, 52627.479 20/05/21,23:39:00,14,08,1, 11.9,1,1, 3.066, 10511.692, 219.846, 52627.481 20/05/21,23:39:00,15,08,1, 11.9,1,1, 3.066, 10511.685, 219.825, 52627.501 20/05/21,23:39:00,16,08,1, 11.9,1,1, 3.066, 10511.668, 219.878, 52627.966 20/05/21,23:39:00,17,08,1, 11.9,1,1, 3.066, 10511.711, 219.834, 52627.489 20/05/21,23:39:00,18,08,1, 11.9,1,1, 3.066, 10511.691, 219.819, 52627.507 20/05/21,23:39:00,19,08,1, 11.9,1,1, 3.066, 10511.676, 219.818, 52627.507 20/05/21,23:39:01,00,08,1, 12.0,1,1, 3.067, 10511.564, 219.777, 52627.606 20/05/21,23:39:01,01,08,1, 12.0,1,1, 3.067, 10511.635, 219.819, 52627.478 20/05/21,23:39:01,02,08,1, 12.0,1,1, 3.067, 10511.655, 219.814, 52627.512 20/05/21,23:39:01,03,08,1, 12.0,1,1, 3.067, 10511.618, 219.802, 52627.510 20/05/21,23:39:01,04,08,1, 12.0,1,1, 3.067, 10511.647, 219.824, 52627.536 20/05/21,23:39:01,05,08,1, 12.0,1,1, 3.067, 10511.625, 219.815, 52627.532 20/05/21,23:39:01,06,08,1, 12.0,1,1, 3.067, 10511.613, 219.794, 52627.549 20/05/21,23:39:01,07,08,1, 12.0,1,1, 3.067, 10511.616, 219.811, 52627.523 20/05/21,23:39:01,08,08,1, 12.0,1,1, 3.067, 10511.612, 219.747, 52627.546 20/05/21,23:39:01,09,08,1, 12.0,1,1, 3.067, 10511.620, 219.783, 52627.549 20/05/21,23:39:01,10,08,1, 12.0,1,1, 3.067, 10511.623, 219.792, 52627.586 20/05/21,23:39:01,11,08,1, 12.0,1,1, 3.067, 10511.609, 219.791, 52627.564 20/05/21,23:39:01,12,08,1, 12.0,1,1, 3.067, 10511.588, 219.790, 52627.609 20/05/21,23:39:01,13,08,1, 12.0,1,1, 3.067, 10511.617, 219.780, 52627.617 20/05/21,23:39:01,14,08,1, 12.0,1,1, 3.067, 10511.601, 219.748, 52627.582 20/05/21,23:39:01,15,08,1, 12.0,1,1, 3.067, 10511.576, 219.756, 52627.595 20/05/21,23:39:01,16,08,1, 12.0,1,1, 3.067, 10511.600, 219.800, 52627.619 20/05/21,23:39:01,17,08,1, 12.0,1,1, 3.067, 10511.599, 219.768, 52627.619 20/05/21,23:39:01,18,08,1, 12.0,1,1, 3.067, 10511.567, 219.780, 52627.628 20/05/21,23:39:01,19,08,1, 12.0,1,1, 3.067, 10511.566, 219.777, 52627.606 20/05/21,23:39:02,00,08,1, 11.9,1,1, 3.068, 10511.506, 219.704, 52627.732 20/05/21,23:39:02,01,08,1, 11.9,1,1, 3.068, 10511.552, 219.758, 52627.658 20/05/21,23:39:02,02,08,1, 11.9,1,1, 3.068, 10511.537, 219.748, 52627.664 20/05/21,23:39:02,03,08,1, 11.9,1,1, 3.068, 10511.556, 219.760, 52627.670 20/05/21,23:39:02,04,08,1, 11.9,1,1, 3.068, 10511.543, 219.735, 52627.636 20/05/21,23:39:02,05,08,1, 11.9,1,1, 3.068, 10511.568, 219.754, 52627.675 20/05/21,23:39:02,06,08,1, 11.9,1,1, 3.068, 10511.556, 219.764, 52627.665 20/05/21,23:39:02,07,08,1, 11.9,1,1, 3.068, 10511.543, 219.727, 52627.690 20/05/21,23:39:02,08,08,1, 11.9,1,1, 3.068, 10511.541, 219.715, 52627.683 20/05/21,23:39:02,09,08,1, 11.9,1,1, 3.068, 10511.552, 219.733, 52627.690 20/05/21,23:39:02,10,08,1, 11.9,1,1, 3.068, 10511.527, 219.751, 52627.693 20/05/21,23:39:02,11,08,1, 11.9,1,1, 3.068, 10511.534, 219.745, 52627.664 20/05/21,23:39:02,12,08,1, 11.9,1,1, 3.068, 10511.498, 219.739, 52627.676 20/05/21,23:39:02,13,08,1, 11.9,1,1, 3.068, 10511.488, 219.727, 52627.692 20/05/21,23:39:02,14,08,1, 11.9,1,1, 3.068, 10511.510, 219.737, 52627.686 20/05/21,23:39:02,15,08,1, 11.9,1,1, 3.068, 10511.500, 219.687, 52627.653 20/05/21,23:39:02,16,08,1, 11.9,1,1, 3.068, 10511.491, 219.695, 52627.684 20/05/21,23:39:02,17,08,1, 11.9,1,1, 3.068, 10511.487, 219.684, 52627.721 20/05/21,23:39:02,18,08,1, 11.9,1,1, 3.068, 10511.481, 219.688, 52627.708 20/05/21,23:39:02,19,08,1, 11.9,1,1, 3.068, 10511.514, 219.704, 52627.732 20/05/21,23:39:03,00,08,1, 11.9,1,1, 3.067, 10511.414, 219.600, 52627.820 20/05/21,23:39:03,01,08,1, 11.9,1,1, 3.067, 10511.493, 219.683, 52627.690 20/05/21,23:39:03,02,08,1, 11.9,1,1, 3.067, 10511.475, 219.670, 52627.748 20/05/21,23:39:03,03,08,1, 11.9,1,1, 3.067, 10511.455, 219.694, 52627.728 20/05/21,23:39:03,04,08,1, 11.9,1,1, 3.067, 10511.450, 219.691, 52627.728 20/05/21,23:39:03,05,08,1, 11.9,1,1, 3.067, 10511.452, 219.652, 52627.712 20/05/21,23:39:03,06,08,1, 11.9,1,1, 3.067, 10511.457, 219.695, 52627.774 20/05/21,23:39:03,07,08,1, 11.9,1,1, 3.067, 10511.461, 219.689, 52627.723 20/05/21,23:39:03,08,08,1, 11.9,1,1, 3.067, 10511.457, 219.686, 52627.800 20/05/21,23:39:03,09,08,1, 11.9,1,1, 3.067, 10511.441, 219.673, 52627.751 20/05/21,23:39:03,10,08,1, 11.9,1,1, 3.067, 10511.465, 219.688, 52627.762 20/05/21,23:39:03,11,08,1, 11.9,1,1, 3.067, 10511.425, 219.690, 52627.744 20/05/21,23:39:03,12,08,1, 11.9,1,1, 3.067, 10511.432, 219.664, 52627.779 20/05/21,23:39:03,13,08,1, 11.9,1,1, 3.067, 10511.480, 219.653, 52627.788 20/05/21,23:39:03,14,08,1, 11.9,1,1, 3.067, 10511.443, 219.647, 52627.792 20/05/21,23:39:03,15,08,1, 11.9,1,1, 3.067, 10511.412, 219.643, 52627.789 20/05/21,23:39:03,16,08,1, 11.9,1,1, 3.067, 10511.422, 219.631, 52627.792 20/05/21,23:39:03,17,08,1, 11.9,1,1, 3.067, 10511.412, 219.634, 52627.823 20/05/21,23:39:03,18,08,1, 11.9,1,1, 3.067, 10511.380, 219.604, 52627.770 20/05/21,23:39:03,19,08,1, 11.9,1,1, 3.067, 10511.420, 219.600, 52627.820 20/05/21,23:39:04,00,08,1, 11.9,1,1, 3.069, 10511.330, 219.533, 52627.927 20/05/21,23:39:04,01,08,1, 11.9,1,1, 3.069, 10511.399, 219.628, 52627.793 20/05/21,23:39:04,02,08,1, 11.9,1,1, 3.069, 10511.404, 219.591, 52627.811 20/05/21,23:39:04,03,08,1, 11.9,1,1, 3.069, 10511.422, 219.638, 52627.852 20/05/21,23:39:04,04,08,1, 11.9,1,1, 3.069, 10511.403, 219.622, 52627.838 20/05/21,23:39:04,05,08,1, 11.9,1,1, 3.069, 10511.409, 219.606, 52627.853 20/05/21,23:39:04,06,08,1, 11.9,1,1, 3.069, 10511.384, 219.615, 52627.871 20/05/21,23:39:04,07,08,1, 11.9,1,1, 3.069, 10511.380, 219.604, 52627.833 20/05/21,23:39:04,08,08,1, 11.9,1,1, 3.069, 10511.391, 219.608, 52627.874 20/05/21,23:39:04,09,08,1, 11.9,1,1, 3.069, 10511.361, 219.626, 52628.005 20/05/21,23:39:04,10,08,1, 11.9,1,1, 3.069, 10511.346, 219.620, 52628.073 20/05/21,23:39:04,11,08,1, 11.9,1,1, 3.069, 10511.432, 219.581, 52627.721 20/05/21,23:39:04,12,08,1, 11.9,1,1, 3.069, 10511.404, 219.578, 52627.796 20/05/21,23:39:04,13,08,1, 11.9,1,1, 3.069, 10511.383, 219.584, 52627.841 20/05/21,23:39:04,14,08,1, 11.9,1,1, 3.069, 10511.396, 219.549, 52627.856 20/05/21,23:39:04,15,08,1, 11.9,1,1, 3.069, 10511.367, 219.548, 52627.868 20/05/21,23:39:04,16,08,1, 11.9,1,1, 3.069, 10511.364, 219.572, 52627.908 20/05/21,23:39:04,17,08,1, 11.9,1,1, 3.069, 10511.370, 219.563, 52627.916 20/05/21,23:39:04,18,08,1, 11.9,1,1, 3.069, 10511.366, 219.528, 52627.936 20/05/21,23:39:04,19,08,1, 11.9,1,1, 3.069, 10511.337, 219.533, 52627.927 20/05/21,23:39:05,00,08,1, 11.8,1,1, 3.067, 10511.280, 219.448, 52628.017 20/05/21,23:39:05,01,08,1, 11.8,1,1, 3.067, 10511.319, 219.533, 52627.936 20/05/21,23:39:05,02,08,1, 11.8,1,1, 3.067, 10511.332, 219.534, 52627.951 20/05/21,23:39:05,03,08,1, 11.8,1,1, 3.067, 10511.333, 219.537, 52627.969 20/05/21,23:39:05,04,08,1, 11.8,1,1, 3.067, 10511.310, 219.532, 52627.922 20/05/21,23:39:05,05,08,1, 11.8,1,1, 3.067, 10511.297, 219.499, 52627.882 20/05/21,23:39:05,06,08,1, 11.8,1,1, 3.067, 10511.306, 219.514, 52627.954 20/05/21,23:39:05,07,08,1, 11.8,1,1, 3.067, 10511.304, 219.517, 52627.964 20/05/21,23:39:05,08,08,1, 11.8,1,1, 3.067, 10511.322, 219.492, 52627.972 20/05/21,23:39:05,09,08,1, 11.8,1,1, 3.067, 10511.300, 219.527, 52627.981 20/05/21,23:39:05,10,08,1, 11.8,1,1, 3.067, 10511.301, 219.514, 52627.961 20/05/21,23:39:05,11,08,1, 11.8,1,1, 3.067, 10511.305, 219.487, 52627.944 20/05/21,23:39:05,12,08,1, 11.8,1,1, 3.067, 10511.309, 219.487, 52627.990 20/05/21,23:39:05,13,08,1, 11.8,1,1, 3.067, 10511.300, 219.487, 52627.971 20/05/21,23:39:05,14,08,1, 11.8,1,1, 3.067, 10511.282, 219.475, 52627.943 20/05/21,23:39:05,15,08,1, 11.8,1,1, 3.067, 10511.296, 219.474, 52627.985 20/05/21,23:39:05,16,08,1, 11.8,1,1, 3.067, 10511.300, 219.472, 52627.967 20/05/21,23:39:05,17,08,1, 11.8,1,1, 3.067, 10511.275, 219.455, 52627.970 20/05/21,23:39:05,18,08,1, 11.8,1,1, 3.067, 10511.272, 219.460, 52627.998 20/05/21,23:39:05,19,08,1, 11.8,1,1, 3.067, 10511.285, 219.448, 52628.017 20/05/21,23:39:06,00,08,1, 11.9,1,1, 3.066, 10511.189, 219.362, 52628.116 20/05/21,23:39:06,01,08,1, 11.9,1,1, 3.066, 10511.260, 219.447, 52628.001 20/05/21,23:39:06,02,08,1, 11.9,1,1, 3.066, 10511.272, 219.435, 52628.044 20/05/21,23:39:06,03,08,1, 11.9,1,1, 3.066, 10511.265, 219.424, 52628.012 20/05/21,23:39:06,04,08,1, 11.9,1,1, 3.066, 10511.258, 219.439, 52628.028 20/05/21,23:39:06,05,08,1, 11.9,1,1, 3.066, 10511.261, 219.421, 52628.084 20/05/21,23:39:06,06,08,1, 11.9,1,1, 3.066, 10511.264, 219.425, 52628.047 20/05/21,23:39:06,07,08,1, 11.9,1,1, 3.066, 10511.240, 219.408, 52628.059 20/05/21,23:39:06,08,08,1, 11.9,1,1, 3.066, 10511.253, 219.404, 52628.031 20/05/21,23:39:06,09,08,1, 11.9,1,1, 3.066, 10511.250, 219.389, 52628.025 20/05/21,23:39:06,10,08,1, 11.9,1,1, 3.066, 10511.234, 219.400, 52628.028 20/05/21,23:39:06,11,08,1, 11.9,1,1, 3.066, 10511.277, 219.412, 52628.048 20/05/21,23:39:06,12,08,1, 11.9,1,1, 3.066, 10511.223, 219.383, 52628.053 20/05/21,23:39:06,13,08,1, 11.9,1,1, 3.066, 10511.221, 219.401, 52628.061 20/05/21,23:39:06,14,08,1, 11.9,1,1, 3.066, 10511.247, 219.391, 52628.101 20/05/21,23:39:06,15,08,1, 11.9,1,1, 3.066, 10511.218, 219.379, 52628.076 20/05/21,23:39:06,16,08,1, 11.9,1,1, 3.066, 10511.219, 219.382, 52628.094 20/05/21,23:39:06,17,08,1, 11.9,1,1, 3.066, 10511.220, 219.378, 52628.102 20/05/21,23:39:06,18,08,1, 11.9,1,1, 3.066, 10511.210, 219.394, 52628.082 20/05/21,23:39:06,19,08,1, 11.9,1,1, 3.066, 10511.193, 219.362, 52628.116 20/05/21,23:39:07,00,08,1, 11.9,1,1, 3.070, 10511.155, 219.297, 52628.197 20/05/21,23:39:07,01,08,1, 11.9,1,1, 3.070, 10511.227, 219.339, 52627.976 20/05/21,23:39:07,02,08,1, 11.9,1,1, 3.070, 10511.231, 219.362, 52628.148 20/05/21,23:39:07,03,08,1, 11.9,1,1, 3.070, 10511.229, 219.368, 52628.130 20/05/21,23:39:07,04,08,1, 11.9,1,1, 3.070, 10511.198, 219.367, 52628.115 20/05/21,23:39:07,05,08,1, 11.9,1,1, 3.070, 10511.190, 219.318, 52628.145 20/05/21,23:39:07,06,08,1, 11.9,1,1, 3.070, 10511.195, 219.340, 52628.158 20/05/21,23:39:07,07,08,1, 11.9,1,1, 3.070, 10511.185, 219.348, 52628.170 20/05/21,23:39:07,08,08,1, 11.9,1,1, 3.070, 10511.166, 219.336, 52628.122 20/05/21,23:39:07,09,08,1, 11.9,1,1, 3.070, 10511.167, 219.340, 52628.147 20/05/21,23:39:07,10,08,1, 11.9,1,1, 3.070, 10511.164, 219.349, 52628.166 20/05/21,23:39:07,11,08,1, 11.9,1,1, 3.070, 10511.152, 219.334, 52628.190 20/05/21,23:39:07,12,08,1, 11.9,1,1, 3.070, 10511.151, 219.297, 52628.186 20/05/21,23:39:07,13,08,1, 11.9,1,1, 3.070, 10511.147, 219.320, 52628.190 20/05/21,23:39:07,14,08,1, 11.9,1,1, 3.070, 10511.129, 219.335, 52628.220 20/05/21,23:39:07,15,08,1, 11.9,1,1, 3.070, 10511.143, 219.295, 52628.150 20/05/21,23:39:07,16,08,1, 11.9,1,1, 3.070, 10511.129, 219.279, 52628.166 20/05/21,23:39:07,17,08,1, 11.9,1,1, 3.070, 10511.153, 219.301, 52628.200 20/05/21,23:39:07,18,08,1, 11.9,1,1, 3.070, 10511.122, 219.279, 52628.185 20/05/21,23:39:07,19,08,1, 11.9,1,1, 3.070, 10511.159, 219.297, 52628.197 20/05/21,23:39:08,00,08,1, 11.9,1,1, 3.068, 10511.038, 219.186, 52628.260 20/05/21,23:39:08,01,08,1, 11.9,1,1, 3.068, 10511.127, 219.268, 52628.171 20/05/21,23:39:08,02,08,1, 11.9,1,1, 3.068, 10511.128, 219.287, 52628.210 20/05/21,23:39:08,03,08,1, 11.9,1,1, 3.068, 10511.139, 219.273, 52628.216 20/05/21,23:39:08,04,08,1, 11.9,1,1, 3.068, 10511.143, 219.266, 52628.196 20/05/21,23:39:08,05,08,1, 11.9,1,1, 3.068, 10511.119, 219.278, 52628.241 20/05/21,23:39:08,06,08,1, 11.9,1,1, 3.068, 10511.123, 219.255, 52628.237 20/05/21,23:39:08,07,08,1, 11.9,1,1, 3.068, 10511.113, 219.250, 52628.244 20/05/21,23:39:08,08,08,1, 11.9,1,1, 3.068, 10511.091, 219.252, 52628.245 20/05/21,23:39:08,09,08,1, 11.9,1,1, 3.068, 10511.110, 219.261, 52628.250 20/05/21,23:39:08,10,08,1, 11.9,1,1, 3.068, 10511.106, 219.254, 52628.237 20/05/21,23:39:08,11,08,1, 11.9,1,1, 3.068, 10511.088, 219.248, 52628.244 20/05/21,23:39:08,12,08,1, 11.9,1,1, 3.068, 10511.070, 219.271, 52628.241 20/05/21,23:39:08,13,08,1, 11.9,1,1, 3.068, 10511.091, 219.252, 52628.231 20/05/21,23:39:08,14,08,1, 11.9,1,1, 3.068, 10511.087, 219.249, 52628.268 20/05/21,23:39:08,15,08,1, 11.9,1,1, 3.068, 10511.062, 219.248, 52628.284 20/05/21,23:39:08,16,08,1, 11.9,1,1, 3.068, 10511.062, 219.233, 52628.268 20/05/21,23:39:08,17,08,1, 11.9,1,1, 3.068, 10511.088, 219.220, 52628.265 20/05/21,23:39:08,18,08,1, 11.9,1,1, 3.068, 10511.077, 219.194, 52628.251 20/05/21,23:39:08,19,08,1, 11.9,1,1, 3.068, 10511.044, 219.186, 52628.260 20/05/21,23:39:09,00,08,1, 12.0,1,1, 3.068, 10510.997, 219.092, 52628.399 20/05/21,23:39:09,01,08,1, 12.0,1,1, 3.068, 10511.069, 219.172, 52628.268 20/05/21,23:39:09,02,08,1, 12.0,1,1, 3.068, 10511.050, 219.188, 52628.259 20/05/21,23:39:09,03,08,1, 12.0,1,1, 3.068, 10511.033, 219.192, 52628.359 20/05/21,23:39:09,04,08,1, 12.0,1,1, 3.068, 10511.062, 219.189, 52628.319 20/05/21,23:39:09,05,08,1, 12.0,1,1, 3.068, 10511.047, 219.160, 52628.274 20/05/21,23:39:09,06,08,1, 12.0,1,1, 3.068, 10511.046, 219.182, 52628.265 20/05/21,23:39:09,07,08,1, 12.0,1,1, 3.068, 10511.036, 219.162, 52628.303 20/05/21,23:39:09,08,08,1, 12.0,1,1, 3.068, 10511.028, 219.160, 52628.325 20/05/21,23:39:09,09,08,1, 12.0,1,1, 3.068, 10511.013, 219.161, 52628.343 20/05/21,23:39:09,10,08,1, 12.0,1,1, 3.068, 10511.013, 219.141, 52628.326 20/05/21,23:39:09,11,08,1, 12.0,1,1, 3.068, 10511.032, 219.159, 52628.395 20/05/21,23:39:09,12,08,1, 12.0,1,1, 3.068, 10511.033, 219.141, 52628.364 20/05/21,23:39:09,13,08,1, 12.0,1,1, 3.068, 10510.999, 219.147, 52628.357 20/05/21,23:39:09,14,08,1, 12.0,1,1, 3.068, 10511.019, 219.116, 52628.400 20/05/21,23:39:09,15,08,1, 12.0,1,1, 3.068, 10511.023, 219.142, 52628.391 20/05/21,23:39:09,16,08,1, 12.0,1,1, 3.068, 10511.010, 219.087, 52628.337 20/05/21,23:39:09,17,08,1, 12.0,1,1, 3.068, 10510.998, 219.106, 52628.367 20/05/21,23:39:09,18,08,1, 12.0,1,1, 3.068, 10510.971, 219.114, 52628.340 20/05/21,23:39:09,19,08,1, 12.0,1,1, 3.068, 10511.005, 219.092, 52628.399 20/05/21,23:39:10,00,09,1, 11.9,1,1, 3.069, 10510.930, 219.006, 52628.448 20/05/21,23:39:10,01,09,1, 11.9,1,1, 3.069, 10510.998, 219.103, 52628.438 20/05/21,23:39:10,02,09,1, 11.9,1,1, 3.069, 10510.980, 219.102, 52628.408 20/05/21,23:39:10,03,09,1, 11.9,1,1, 3.069, 10510.987, 219.070, 52628.391 20/05/21,23:39:10,04,09,1, 11.9,1,1, 3.069, 10510.960, 219.075, 52628.386 20/05/21,23:39:10,05,09,1, 11.9,1,1, 3.069, 10511.003, 219.075, 52628.369 20/05/21,23:39:10,06,09,1, 11.9,1,1, 3.069, 10510.987, 219.064, 52628.413 20/05/21,23:39:10,07,09,1, 11.9,1,1, 3.069, 10510.974, 219.059, 52628.420 20/05/21,23:39:10,08,09,1, 11.9,1,1, 3.069, 10510.947, 219.054, 52628.427 20/05/21,23:39:10,09,09,1, 11.9,1,1, 3.069, 10510.966, 219.057, 52628.410 20/05/21,23:39:10,10,09,1, 11.9,1,1, 3.069, 10510.938, 219.030, 52628.443 20/05/21,23:39:10,11,09,1, 11.9,1,1, 3.069, 10510.949, 219.039, 52628.429 20/05/21,23:39:10,12,09,1, 11.9,1,1, 3.069, 10510.989, 219.012, 52628.356 20/05/21,23:39:10,13,09,1, 11.9,1,1, 3.069, 10510.919, 219.021, 52628.492 20/05/21,23:39:10,14,09,1, 11.9,1,1, 3.069, 10510.949, 219.010, 52628.484 20/05/21,23:39:10,15,09,1, 11.9,1,1, 3.069, 10510.939, 219.020, 52628.480 20/05/21,23:39:10,16,09,1, 11.9,1,1, 3.069, 10510.919, 219.023, 52628.470 20/05/21,23:39:10,17,09,1, 11.9,1,1, 3.069, 10510.942, 219.020, 52628.469 20/05/21,23:39:10,18,09,1, 11.9,1,1, 3.069, 10510.937, 219.002, 52628.497 20/05/21,23:39:10,19,09,1, 11.9,1,1, 3.069, 10510.930, 219.006, 52628.448 20/05/21,23:39:11,00,09,1, 11.9,1,1, 3.069, 10510.863, 218.926, 52628.576 20/05/21,23:39:11,01,09,1, 11.9,1,1, 3.069, 10510.916, 218.979, 52628.498 20/05/21,23:39:11,02,09,1, 11.9,1,1, 3.069, 10510.912, 218.995, 52628.491 20/05/21,23:39:11,03,09,1, 11.9,1,1, 3.069, 10510.912, 218.972, 52628.493 20/05/21,23:39:11,04,09,1, 11.9,1,1, 3.069, 10510.926, 218.982, 52628.519 20/05/21,23:39:11,05,09,1, 11.9,1,1, 3.069, 10510.909, 218.962, 52628.511 20/05/21,23:39:11,06,09,1, 11.9,1,1, 3.069, 10510.900, 218.976, 52628.509 20/05/21,23:39:11,07,09,1, 11.9,1,1, 3.069, 10510.911, 218.971, 52628.474 20/05/21,23:39:11,08,09,1, 11.9,1,1, 3.069, 10510.877, 218.966, 52628.540 20/05/21,23:39:11,09,09,1, 11.9,1,1, 3.069, 10510.896, 218.945, 52628.536 20/05/21,23:39:11,10,09,1, 11.9,1,1, 3.069, 10510.883, 218.936, 52628.535 20/05/21,23:39:11,11,09,1, 11.9,1,1, 3.069, 10510.890, 218.934, 52628.536 20/05/21,23:39:11,12,09,1, 11.9,1,1, 3.069, 10510.879, 218.952, 52628.541 20/05/21,23:39:11,13,09,1, 11.9,1,1, 3.069, 10510.879, 218.924, 52628.549 20/05/21,23:39:11,14,09,1, 11.9,1,1, 3.069, 10510.915, 218.932, 52628.540 20/05/21,23:39:11,15,09,1, 11.9,1,1, 3.069, 10510.886, 218.927, 52628.550 20/05/21,23:39:11,16,09,1, 11.9,1,1, 3.069, 10510.862, 218.935, 52628.561 20/05/21,23:39:11,17,09,1, 11.9,1,1, 3.069, 10510.848, 218.901, 52628.518 20/05/21,23:39:11,18,09,1, 11.9,1,1, 3.069, 10510.863, 218.921, 52628.584 20/05/21,23:39:11,19,09,1, 11.9,1,1, 3.069, 10510.869, 218.926, 52628.576 20/05/21,23:39:12,00,09,1, 11.9,1,1, 3.067, 10510.796, 218.791, 52628.651 20/05/21,23:39:12,01,09,1, 11.9,1,1, 3.067, 10510.859, 218.879, 52628.568 20/05/21,23:39:12,02,09,1, 11.9,1,1, 3.067, 10510.863, 218.913, 52628.553 20/05/21,23:39:12,03,09,1, 11.9,1,1, 3.067, 10510.876, 218.890, 52628.564 20/05/21,23:39:12,04,09,1, 11.9,1,1, 3.067, 10510.848, 218.878, 52628.556 20/05/21,23:39:12,05,09,1, 11.9,1,1, 3.067, 10510.831, 218.870, 52628.580 20/05/21,23:39:12,06,09,1, 11.9,1,1, 3.067, 10510.843, 218.876, 52628.637 20/05/21,23:39:12,07,09,1, 11.9,1,1, 3.067, 10510.863, 218.879, 52628.562 20/05/21,23:39:12,08,09,1, 11.9,1,1, 3.067, 10510.842, 218.896, 52628.623 20/05/21,23:39:12,09,09,1, 11.9,1,1, 3.067, 10510.828, 218.865, 52628.602 20/05/21,23:39:12,10,09,1, 11.9,1,1, 3.067, 10510.837, 218.860, 52628.638 20/05/21,23:39:12,11,09,1, 11.9,1,1, 3.067, 10510.828, 218.863, 52628.629 20/05/21,23:39:12,12,09,1, 11.9,1,1, 3.067, 10510.845, 218.855, 52628.623 20/05/21,23:39:12,13,09,1, 11.9,1,1, 3.067, 10510.816, 218.852, 52628.676 20/05/21,23:39:12,14,09,1, 11.9,1,1, 3.067, 10510.804, 218.830, 52628.662 20/05/21,23:39:12,15,09,1, 11.9,1,1, 3.067, 10510.803, 218.815, 52628.652 20/05/21,23:39:12,16,09,1, 11.9,1,1, 3.067, 10510.809, 218.831, 52628.673 20/05/21,23:39:12,17,09,1, 11.9,1,1, 3.067, 10510.816, 218.809, 52628.653 20/05/21,23:39:12,18,09,1, 11.9,1,1, 3.067, 10510.793, 218.805, 52628.673 20/05/21,23:39:12,19,09,1, 11.9,1,1, 3.067, 10510.798, 218.791, 52628.651 20/05/21,23:39:13,00,09,1, 11.9,1,1, 3.067, 10510.738, 218.694, 52628.789 20/05/21,23:39:13,01,09,1, 11.9,1,1, 3.067, 10510.825, 218.783, 52628.675 20/05/21,23:39:13,02,09,1, 11.9,1,1, 3.067, 10510.800, 218.783, 52628.682 20/05/21,23:39:13,03,09,1, 11.9,1,1, 3.067, 10510.800, 218.761, 52628.661 20/05/21,23:39:13,04,09,1, 11.9,1,1, 3.067, 10510.801, 218.769, 52628.712 20/05/21,23:39:13,05,09,1, 11.9,1,1, 3.067, 10510.784, 218.749, 52628.740 20/05/21,23:39:13,06,09,1, 11.9,1,1, 3.067, 10510.816, 218.749, 52628.712 20/05/21,23:39:13,07,09,1, 11.9,1,1, 3.067, 10510.782, 218.740, 52628.687 20/05/21,23:39:13,08,09,1, 11.9,1,1, 3.067, 10510.809, 218.749, 52628.684 20/05/21,23:39:13,09,09,1, 11.9,1,1, 3.067, 10510.770, 218.740, 52628.704 20/05/21,23:39:13,10,09,1, 11.9,1,1, 3.067, 10510.795, 218.728, 52628.728 20/05/21,23:39:13,11,09,1, 11.9,1,1, 3.067, 10510.758, 218.736, 52628.762 20/05/21,23:39:13,12,09,1, 11.9,1,1, 3.067, 10510.774, 218.722, 52628.716 20/05/21,23:39:13,13,09,1, 11.9,1,1, 3.067, 10510.752, 218.717, 52628.724 20/05/21,23:39:13,14,09,1, 11.9,1,1, 3.067, 10510.771, 218.711, 52628.745 20/05/21,23:39:13,15,09,1, 11.9,1,1, 3.067, 10510.766, 218.701, 52628.761 20/05/21,23:39:13,16,09,1, 11.9,1,1, 3.067, 10510.750, 218.686, 52628.767 20/05/21,23:39:13,17,09,1, 11.9,1,1, 3.067, 10510.740, 218.702, 52628.742 20/05/21,23:39:13,18,09,1, 11.9,1,1, 3.067, 10510.750, 218.679, 52628.748 20/05/21,23:39:13,19,09,1, 11.9,1,1, 3.067, 10510.739, 218.694, 52628.789 20/05/21,23:39:14,00,09,1, 11.9,1,1, 3.068, 10510.646, 218.543, 52628.843 20/05/21,23:39:14,01,09,1, 11.9,1,1, 3.068, 10510.700, 218.666, 52628.784 20/05/21,23:39:14,02,09,1, 11.9,1,1, 3.068, 10510.722, 218.688, 52628.800 20/05/21,23:39:14,03,09,1, 11.9,1,1, 3.068, 10510.716, 218.670, 52628.788 20/05/21,23:39:14,04,09,1, 11.9,1,1, 3.068, 10510.736, 218.633, 52628.782 20/05/21,23:39:14,05,09,1, 11.9,1,1, 3.068, 10510.700, 218.623, 52628.804 20/05/21,23:39:14,06,09,1, 11.9,1,1, 3.068, 10510.699, 218.630, 52628.833 20/05/21,23:39:14,07,09,1, 11.9,1,1, 3.068, 10510.724, 218.584, 52628.788 20/05/21,23:39:14,08,09,1, 11.9,1,1, 3.068, 10510.703, 218.595, 52628.831 20/05/21,23:39:14,09,09,1, 11.9,1,1, 3.068, 10510.713, 218.563, 52628.845 20/05/21,23:39:14,10,09,1, 11.9,1,1, 3.068, 10510.701, 218.577, 52628.838 20/05/21,23:39:14,11,09,1, 11.9,1,1, 3.068, 10510.661, 218.549, 52628.799 20/05/21,23:39:14,12,09,1, 11.9,1,1, 3.068, 10510.683, 218.569, 52628.810 20/05/21,23:39:14,13,09,1, 11.9,1,1, 3.068, 10510.664, 218.581, 52628.834 20/05/21,23:39:14,14,09,1, 11.9,1,1, 3.068, 10510.682, 218.540, 52628.865 20/05/21,23:39:14,15,09,1, 11.9,1,1, 3.068, 10510.658, 218.550, 52628.857 20/05/21,23:39:14,16,09,1, 11.9,1,1, 3.068, 10510.664, 218.539, 52628.808 20/05/21,23:39:14,17,09,1, 11.9,1,1, 3.068, 10510.669, 218.525, 52628.830 20/05/21,23:39:14,18,09,1, 11.9,1,1, 3.068, 10510.657, 218.517, 52628.817 20/05/21,23:39:14,19,09,1, 11.9,1,1, 3.068, 10510.653, 218.543, 52628.843 20/05/21,23:39:15,00,09,1, 11.9,1,1, 3.069, 10510.563, 218.374, 52628.939 20/05/21,23:39:15,01,09,1, 11.9,1,1, 3.069, 10510.677, 218.536, 52628.903 20/05/21,23:39:15,02,09,1, 11.9,1,1, 3.069, 10510.649, 218.528, 52628.879 20/05/21,23:39:15,03,09,1, 11.9,1,1, 3.069, 10510.633, 218.497, 52628.866 20/05/21,23:39:15,04,09,1, 11.9,1,1, 3.069, 10510.634, 218.514, 52628.873 20/05/21,23:39:15,05,09,1, 11.9,1,1, 3.069, 10510.613, 218.490, 52628.920 20/05/21,23:39:15,06,09,1, 11.9,1,1, 3.069, 10510.615, 218.494, 52628.907 20/05/21,23:39:15,07,09,1, 11.9,1,1, 3.069, 10510.634, 218.492, 52628.879 20/05/21,23:39:15,08,09,1, 11.9,1,1, 3.069, 10510.633, 218.476, 52628.901 20/05/21,23:39:15,09,09,1, 11.9,1,1, 3.069, 10510.575, 218.471, 52628.874 20/05/21,23:39:15,10,09,1, 11.9,1,1, 3.069, 10510.615, 218.470, 52628.815 20/05/21,23:39:15,11,09,1, 11.9,1,1, 3.069, 10510.576, 218.465, 52628.908 20/05/21,23:39:15,12,09,1, 11.9,1,1, 3.069, 10510.593, 218.447, 52628.928 20/05/21,23:39:15,13,09,1, 11.9,1,1, 3.069, 10510.588, 218.449, 52628.865 20/05/21,23:39:15,14,09,1, 11.9,1,1, 3.069, 10510.582, 218.422, 52628.868 20/05/21,23:39:15,15,09,1, 11.9,1,1, 3.069, 10510.583, 218.426, 52628.901 20/05/21,23:39:15,16,09,1, 11.9,1,1, 3.069, 10510.607, 218.433, 52628.907 20/05/21,23:39:15,17,09,1, 11.9,1,1, 3.069, 10510.587, 218.418, 52628.923 20/05/21,23:39:15,18,09,1, 11.9,1,1, 3.069, 10510.591, 218.395, 52628.927 20/05/21,23:39:15,19,09,1, 11.9,1,1, 3.069, 10510.570, 218.374, 52628.939 20/05/21,23:39:16,00,09,1, 11.8,1,1, 3.064, 10510.488, 218.222, 52629.032 20/05/21,23:39:16,01,09,1, 11.8,1,1, 3.064, 10510.548, 218.382, 52628.937 20/05/21,23:39:16,02,09,1, 11.8,1,1, 3.064, 10510.558, 218.368, 52628.960 20/05/21,23:39:16,03,09,1, 11.8,1,1, 3.064, 10510.573, 218.370, 52628.965 20/05/21,23:39:16,04,09,1, 11.8,1,1, 3.064, 10510.546, 218.334, 52628.926 20/05/21,23:39:16,05,09,1, 11.8,1,1, 3.064, 10510.560, 218.352, 52628.956 20/05/21,23:39:16,06,09,1, 11.8,1,1, 3.064, 10510.554, 218.348, 52628.968 20/05/21,23:39:16,07,09,1, 11.8,1,1, 3.064, 10510.548, 218.339, 52628.967 20/05/21,23:39:16,08,09,1, 11.8,1,1, 3.064, 10510.538, 218.321, 52628.974 20/05/21,23:39:16,09,09,1, 11.8,1,1, 3.064, 10510.532, 218.299, 52628.957 20/05/21,23:39:16,10,09,1, 11.8,1,1, 3.064, 10510.537, 218.308, 52628.990 20/05/21,23:39:16,11,09,1, 11.8,1,1, 3.064, 10510.517, 218.310, 52628.972 20/05/21,23:39:16,12,09,1, 11.8,1,1, 3.064, 10510.507, 218.302, 52629.031 20/05/21,23:39:16,13,09,1, 11.8,1,1, 3.064, 10510.504, 218.323, 52629.021 20/05/21,23:39:16,14,09,1, 11.8,1,1, 3.064, 10510.521, 218.282, 52629.003 20/05/21,23:39:16,15,09,1, 11.8,1,1, 3.064, 10510.502, 218.281, 52628.997 20/05/21,23:39:16,16,09,1, 11.8,1,1, 3.064, 10510.494, 218.261, 52629.021 20/05/21,23:39:16,17,09,1, 11.8,1,1, 3.064, 10510.524, 218.262, 52629.026 20/05/21,23:39:16,18,09,1, 11.8,1,1, 3.064, 10510.499, 218.239, 52629.041 20/05/21,23:39:16,19,09,1, 11.8,1,1, 3.064, 10510.493, 218.222, 52629.032 20/05/21,23:39:17,00,09,1, 11.9,1,1, 3.069, 10510.396, 218.089, 52629.099 20/05/21,23:39:17,01,09,1, 11.9,1,1, 3.069, 10510.491, 218.228, 52629.061 20/05/21,23:39:17,02,09,1, 11.9,1,1, 3.069, 10510.476, 218.205, 52629.061 20/05/21,23:39:17,03,09,1, 11.9,1,1, 3.069, 10510.447, 218.214, 52629.058 20/05/21,23:39:17,04,09,1, 11.9,1,1, 3.069, 10510.476, 218.215, 52629.062 20/05/21,23:39:17,05,09,1, 11.9,1,1, 3.069, 10510.458, 218.204, 52629.081 20/05/21,23:39:17,06,09,1, 11.9,1,1, 3.069, 10510.466, 218.194, 52629.039 20/05/21,23:39:17,07,09,1, 11.9,1,1, 3.069, 10510.468, 218.216, 52629.099 20/05/21,23:39:17,08,09,1, 11.9,1,1, 3.069, 10510.453, 218.183, 52629.060 20/05/21,23:39:17,09,09,1, 11.9,1,1, 3.069, 10510.471, 218.181, 52629.071 20/05/21,23:39:17,10,09,1, 11.9,1,1, 3.069, 10510.435, 218.162, 52629.073 20/05/21,23:39:17,11,09,1, 11.9,1,1, 3.069, 10510.433, 218.161, 52629.068 20/05/21,23:39:17,12,09,1, 11.9,1,1, 3.069, 10510.443, 218.157, 52629.077 20/05/21,23:39:17,13,09,1, 11.9,1,1, 3.069, 10510.435, 218.146, 52629.061 20/05/21,23:39:17,14,09,1, 11.9,1,1, 3.069, 10510.423, 218.111, 52629.107 20/05/21,23:39:17,15,09,1, 11.9,1,1, 3.069, 10510.434, 218.125, 52629.142 20/05/21,23:39:17,16,09,1, 11.9,1,1, 3.069, 10510.413, 218.131, 52629.090 20/05/21,23:39:17,17,09,1, 11.9,1,1, 3.069, 10510.411, 218.090, 52629.092 20/05/21,23:39:17,18,09,1, 11.9,1,1, 3.069, 10510.409, 218.115, 52629.136 20/05/21,23:39:17,19,09,1, 11.9,1,1, 3.069, 10510.403, 218.089, 52629.099 20/05/21,23:39:18,00,09,1, 11.9,1,1, 3.070, 10510.287, 217.941, 52629.247 20/05/21,23:39:18,01,09,1, 11.9,1,1, 3.070, 10510.407, 218.062, 52629.126 20/05/21,23:39:18,02,09,1, 11.9,1,1, 3.070, 10510.393, 218.074, 52629.154 20/05/21,23:39:18,03,09,1, 11.9,1,1, 3.070, 10510.382, 218.057, 52629.109 20/05/21,23:39:18,04,09,1, 11.9,1,1, 3.070, 10510.402, 218.061, 52629.137 20/05/21,23:39:18,05,09,1, 11.9,1,1, 3.070, 10510.377, 218.052, 52629.096 20/05/21,23:39:18,06,09,1, 11.9,1,1, 3.070, 10510.389, 218.054, 52629.178 20/05/21,23:39:18,07,09,1, 11.9,1,1, 3.070, 10510.361, 218.020, 52629.172 20/05/21,23:39:18,08,09,1, 11.9,1,1, 3.070, 10510.382, 218.034, 52629.170 20/05/21,23:39:18,09,09,1, 11.9,1,1, 3.070, 10510.352, 218.010, 52629.151 20/05/21,23:39:18,10,09,1, 11.9,1,1, 3.070, 10510.359, 218.027, 52629.191 20/05/21,23:39:18,11,09,1, 11.9,1,1, 3.070, 10510.364, 218.009, 52629.176 20/05/21,23:39:18,12,09,1, 11.9,1,1, 3.070, 10510.337, 218.016, 52629.207 20/05/21,23:39:18,13,09,1, 11.9,1,1, 3.070, 10510.319, 218.005, 52629.200 20/05/21,23:39:18,14,09,1, 11.9,1,1, 3.070, 10510.334, 218.017, 52629.224 20/05/21,23:39:18,15,09,1, 11.9,1,1, 3.070, 10510.323, 217.955, 52629.204 20/05/21,23:39:18,16,09,1, 11.9,1,1, 3.070, 10510.325, 217.979, 52629.226 20/05/21,23:39:18,17,09,1, 11.9,1,1, 3.070, 10510.346, 217.958, 52629.217 20/05/21,23:39:18,18,09,1, 11.9,1,1, 3.070, 10510.298, 217.950, 52629.197 20/05/21,23:39:18,19,09,1, 11.9,1,1, 3.070, 10510.293, 217.941, 52629.247 20/05/21,23:39:19,00,09,1, 11.9,1,1, 3.065, 10510.221, 217.786, 52629.330 20/05/21,23:39:19,01,09,1, 11.9,1,1, 3.065, 10510.299, 217.950, 52629.256 20/05/21,23:39:19,02,09,1, 11.9,1,1, 3.065, 10510.285, 217.916, 52629.274 20/05/21,23:39:19,03,09,1, 11.9,1,1, 3.065, 10510.304, 217.918, 52629.256 20/05/21,23:39:19,04,09,1, 11.9,1,1, 3.065, 10510.311, 217.904, 52629.241 20/05/21,23:39:19,05,09,1, 11.9,1,1, 3.065, 10510.295, 217.911, 52629.288 20/05/21,23:39:19,06,09,1, 11.9,1,1, 3.065, 10510.268, 217.883, 52629.269 20/05/21,23:39:19,07,09,1, 11.9,1,1, 3.065, 10510.279, 217.871, 52629.310 20/05/21,23:39:19,08,09,1, 11.9,1,1, 3.065, 10510.291, 217.859, 52629.280 20/05/21,23:39:19,09,09,1, 11.9,1,1, 3.065, 10510.306, 217.853, 52629.327 20/05/21,23:39:19,10,09,1, 11.9,1,1, 3.065, 10510.228, 217.840, 52629.319 20/05/21,23:39:19,11,09,1, 11.9,1,1, 3.065, 10510.251, 217.857, 52629.339 20/05/21,23:39:19,12,09,1, 11.9,1,1, 3.065, 10510.256, 217.828, 52629.289 20/05/21,23:39:19,13,09,1, 11.9,1,1, 3.065, 10510.253, 217.826, 52629.282 20/05/21,23:39:19,14,09,1, 11.9,1,1, 3.065, 10510.251, 217.819, 52629.275 20/05/21,23:39:19,15,09,1, 11.9,1,1, 3.065, 10510.235, 217.826, 52629.280 20/05/21,23:39:19,16,09,1, 11.9,1,1, 3.065, 10510.248, 217.811, 52629.299 20/05/21,23:39:19,17,09,1, 11.9,1,1, 3.065, 10510.253, 217.801, 52629.343 20/05/21,23:39:19,18,09,1, 11.9,1,1, 3.065, 10510.271, 217.788, 52629.315 20/05/21,23:39:19,19,09,1, 11.9,1,1, 3.065, 10510.228, 217.786, 52629.330 20/05/21,23:39:20,00,09,1, 11.8,1,1, 3.067, 10510.137, 217.620, 52629.423 20/05/21,23:39:20,01,09,1, 11.8,1,1, 3.067, 10510.234, 217.757, 52629.335 20/05/21,23:39:20,02,09,1, 11.8,1,1, 3.067, 10510.214, 217.764, 52629.318 20/05/21,23:39:20,03,09,1, 11.8,1,1, 3.067, 10510.206, 217.742, 52629.330 20/05/21,23:39:20,04,09,1, 11.8,1,1, 3.067, 10510.198, 217.744, 52629.351 20/05/21,23:39:20,05,09,1, 11.8,1,1, 3.067, 10510.200, 217.739, 52629.353 20/05/21,23:39:20,06,09,1, 11.8,1,1, 3.067, 10510.185, 217.714, 52629.347 20/05/21,23:39:20,07,09,1, 11.8,1,1, 3.067, 10510.194, 217.722, 52629.339 20/05/21,23:39:20,08,09,1, 11.8,1,1, 3.067, 10510.191, 217.709, 52629.344 20/05/21,23:39:20,09,09,1, 11.8,1,1, 3.067, 10510.180, 217.663, 52629.396 20/05/21,23:39:20,10,09,1, 11.8,1,1, 3.067, 10510.196, 217.698, 52629.374 20/05/21,23:39:20,11,09,1, 11.8,1,1, 3.067, 10510.177, 217.686, 52629.393 20/05/21,23:39:20,12,09,1, 11.8,1,1, 3.067, 10510.208, 217.663, 52629.422 20/05/21,23:39:20,13,09,1, 11.8,1,1, 3.067, 10510.198, 217.663, 52629.454 20/05/21,23:39:20,14,09,1, 11.8,1,1, 3.067, 10510.176, 217.666, 52629.404 20/05/21,23:39:20,15,09,1, 11.8,1,1, 3.067, 10510.191, 217.645, 52629.381 20/05/21,23:39:20,16,09,1, 11.8,1,1, 3.067, 10510.158, 217.634, 52629.427 20/05/21,23:39:20,17,09,1, 11.8,1,1, 3.067, 10510.166, 217.609, 52629.408 20/05/21,23:39:20,18,09,1, 11.8,1,1, 3.067, 10510.143, 217.620, 52629.392 20/05/21,23:39:20,19,09,1, 11.8,1,1, 3.067, 10510.140, 217.620, 52629.423 20/05/21,23:39:21,00,09,1, 11.8,1,1, 3.065, 10510.045, 217.418, 52629.474 20/05/21,23:39:21,01,09,1, 11.8,1,1, 3.065, 10510.145, 217.536, 52629.452 20/05/21,23:39:21,02,09,1, 11.8,1,1, 3.065, 10510.140, 217.546, 52629.473 20/05/21,23:39:21,03,09,1, 11.8,1,1, 3.065, 10510.139, 217.574, 52629.458 20/05/21,23:39:21,04,09,1, 11.8,1,1, 3.065, 10510.128, 217.547, 52629.431 20/05/21,23:39:21,05,09,1, 11.8,1,1, 3.065, 10510.101, 217.546, 52629.476 20/05/21,23:39:21,06,09,1, 11.8,1,1, 3.065, 10510.126, 217.548, 52629.500 20/05/21,23:39:21,07,09,1, 11.8,1,1, 3.065, 10510.130, 217.521, 52629.485 20/05/21,23:39:21,08,09,1, 11.8,1,1, 3.065, 10510.108, 217.482, 52629.491 20/05/21,23:39:21,09,09,1, 11.8,1,1, 3.065, 10510.113, 217.509, 52629.483 20/05/21,23:39:21,10,09,1, 11.8,1,1, 3.065, 10510.101, 217.511, 52629.459 20/05/21,23:39:21,11,09,1, 11.8,1,1, 3.065, 10510.104, 217.483, 52629.490 20/05/21,23:39:21,12,09,1, 11.8,1,1, 3.065, 10510.088, 217.493, 52629.503 20/05/21,23:39:21,13,09,1, 11.8,1,1, 3.065, 10510.075, 217.450, 52629.483 20/05/21,23:39:21,14,09,1, 11.8,1,1, 3.065, 10510.067, 217.448, 52629.457 20/05/21,23:39:21,15,09,1, 11.8,1,1, 3.065, 10510.084, 217.458, 52629.463 20/05/21,23:39:21,16,09,1, 11.8,1,1, 3.065, 10510.098, 217.453, 52629.446 20/05/21,23:39:21,17,09,1, 11.8,1,1, 3.065, 10510.093, 217.440, 52629.475 20/05/21,23:39:21,18,09,1, 11.8,1,1, 3.065, 10510.050, 217.442, 52629.486 20/05/21,23:39:21,19,09,1, 11.8,1,1, 3.065, 10510.048, 217.418, 52629.474 20/05/21,23:39:22,00,09,1, 11.8,1,1, 3.065, 10510.004, 217.262, 52629.614 20/05/21,23:39:22,01,09,1, 11.8,1,1, 3.065, 10510.051, 217.436, 52629.521 20/05/21,23:39:22,02,09,1, 11.8,1,1, 3.065, 10510.050, 217.396, 52629.497 20/05/21,23:39:22,03,09,1, 11.8,1,1, 3.065, 10510.066, 217.383, 52629.518 20/05/21,23:39:22,04,09,1, 11.8,1,1, 3.065, 10510.048, 217.375, 52629.494 20/05/21,23:39:22,05,09,1, 11.8,1,1, 3.065, 10510.030, 217.368, 52629.536 20/05/21,23:39:22,06,09,1, 11.8,1,1, 3.065, 10510.033, 217.350, 52629.503 20/05/21,23:39:22,07,09,1, 11.8,1,1, 3.065, 10510.044, 217.329, 52629.548 20/05/21,23:39:22,08,09,1, 11.8,1,1, 3.065, 10510.022, 217.343, 52629.542 20/05/21,23:39:22,09,09,1, 11.8,1,1, 3.065, 10510.039, 217.328, 52629.560 20/05/21,23:39:22,10,09,1, 11.8,1,1, 3.065, 10510.009, 217.339, 52629.561 20/05/21,23:39:22,11,09,1, 11.8,1,1, 3.065, 10510.041, 217.324, 52629.542 20/05/21,23:39:22,12,09,1, 11.8,1,1, 3.065, 10509.999, 217.316, 52629.559 20/05/21,23:39:22,13,09,1, 11.8,1,1, 3.065, 10510.022, 217.306, 52629.624 20/05/21,23:39:22,14,09,1, 11.8,1,1, 3.065, 10510.013, 217.292, 52629.592 20/05/21,23:39:22,15,09,1, 11.8,1,1, 3.065, 10510.023, 217.296, 52629.598 20/05/21,23:39:22,16,09,1, 11.8,1,1, 3.065, 10509.998, 217.266, 52629.588 20/05/21,23:39:22,17,09,1, 11.8,1,1, 3.065, 10510.042, 217.256, 52629.588 20/05/21,23:39:22,18,09,1, 11.8,1,1, 3.065, 10510.002, 217.258, 52629.594 20/05/21,23:39:22,19,09,1, 11.8,1,1, 3.065, 10510.008, 217.262, 52629.614 20/05/21,23:39:23,00,09,1, 11.9,1,1, 3.068, 10509.937, 217.039, 52629.684 20/05/21,23:39:23,01,09,1, 11.9,1,1, 3.068, 10509.991, 217.228, 52629.607 20/05/21,23:39:23,02,09,1, 11.9,1,1, 3.068, 10509.971, 217.220, 52629.601 20/05/21,23:39:23,03,09,1, 11.9,1,1, 3.068, 10509.980, 217.218, 52629.653 20/05/21,23:39:23,04,09,1, 11.9,1,1, 3.068, 10509.983, 217.192, 52629.639 20/05/21,23:39:23,05,09,1, 11.9,1,1, 3.068, 10509.980, 217.200, 52629.622 20/05/21,23:39:23,06,09,1, 11.9,1,1, 3.068, 10509.984, 217.182, 52629.634 20/05/21,23:39:23,07,09,1, 11.9,1,1, 3.068, 10509.986, 217.205, 52629.689 20/05/21,23:39:23,08,09,1, 11.9,1,1, 3.068, 10509.978, 217.182, 52629.657 20/05/21,23:39:23,09,09,1, 11.9,1,1, 3.068, 10509.976, 217.142, 52629.631 20/05/21,23:39:23,10,09,1, 11.9,1,1, 3.068, 10509.962, 217.129, 52629.611 20/05/21,23:39:23,11,09,1, 11.9,1,1, 3.068, 10509.975, 217.133, 52629.689 20/05/21,23:39:23,12,09,1, 11.9,1,1, 3.068, 10509.966, 217.113, 52629.622 20/05/21,23:39:23,13,09,1, 11.9,1,1, 3.068, 10509.997, 217.112, 52629.627 20/05/21,23:39:23,14,09,1, 11.9,1,1, 3.068, 10509.954, 217.119, 52629.667 20/05/21,23:39:23,15,09,1, 11.9,1,1, 3.068, 10509.946, 217.103, 52629.664 20/05/21,23:39:23,16,09,1, 11.9,1,1, 3.068, 10509.921, 217.077, 52629.653 20/05/21,23:39:23,17,09,1, 11.9,1,1, 3.068, 10509.931, 217.088, 52629.652 20/05/21,23:39:23,18,09,1, 11.9,1,1, 3.068, 10509.913, 217.072, 52629.664 20/05/21,23:39:23,19,09,1, 11.9,1,1, 3.068, 10509.942, 217.039, 52629.684 20/05/21,23:39:24,00,09,1, 11.9,1,1, 3.067, 10509.845, 216.881, 52629.764 20/05/21,23:39:24,01,09,1, 11.9,1,1, 3.067, 10509.933, 217.054, 52629.709 20/05/21,23:39:24,02,09,1, 11.9,1,1, 3.067, 10509.922, 217.026, 52629.684 20/05/21,23:39:24,03,09,1, 11.9,1,1, 3.067, 10509.903, 217.044, 52629.701 20/05/21,23:39:24,04,09,1, 11.9,1,1, 3.067, 10509.914, 217.008, 52629.661 20/05/21,23:39:24,05,09,1, 11.9,1,1, 3.067, 10509.918, 217.007, 52629.716 20/05/21,23:39:24,06,09,1, 11.9,1,1, 3.067, 10509.914, 216.990, 52629.697 20/05/21,23:39:24,07,09,1, 11.9,1,1, 3.067, 10509.909, 216.971, 52629.688 20/05/21,23:39:24,08,09,1, 11.9,1,1, 3.067, 10509.913, 216.972, 52629.739 20/05/21,23:39:24,09,09,1, 11.9,1,1, 3.067, 10509.891, 216.972, 52629.726 20/05/21,23:39:24,10,09,1, 11.9,1,1, 3.067, 10509.902, 216.955, 52629.692 20/05/21,23:39:24,11,09,1, 11.9,1,1, 3.067, 10509.881, 216.934, 52629.721 20/05/21,23:39:24,12,09,1, 11.9,1,1, 3.067, 10509.896, 216.946, 52629.776 20/05/21,23:39:24,13,09,1, 11.9,1,1, 3.067, 10509.878, 216.934, 52629.774 20/05/21,23:39:24,14,09,1, 11.9,1,1, 3.067, 10509.872, 216.913, 52629.724 20/05/21,23:39:24,15,09,1, 11.9,1,1, 3.067, 10509.869, 216.925, 52629.720 20/05/21,23:39:24,16,09,1, 11.9,1,1, 3.067, 10509.870, 216.928, 52629.770 20/05/21,23:39:24,17,09,1, 11.9,1,1, 3.067, 10509.855, 216.877, 52629.697 20/05/21,23:39:24,18,09,1, 11.9,1,1, 3.067, 10509.869, 216.897, 52629.749 20/05/21,23:39:24,19,09,1, 11.9,1,1, 3.067, 10509.845, 216.881, 52629.764 20/05/21,23:39:25,00,09,1, 11.9,1,1, 3.070, 10509.803, 216.685, 52629.820 20/05/21,23:39:25,01,09,1, 11.9,1,1, 3.070, 10509.870, 216.854, 52629.797 20/05/21,23:39:25,02,09,1, 11.9,1,1, 3.070, 10509.853, 216.816, 52629.758 20/05/21,23:39:25,03,09,1, 11.9,1,1, 3.070, 10509.871, 216.827, 52629.770 20/05/21,23:39:25,04,09,1, 11.9,1,1, 3.070, 10509.836, 216.802, 52629.766 20/05/21,23:39:25,05,09,1, 11.9,1,1, 3.070, 10509.868, 216.808, 52629.768 20/05/21,23:39:25,06,09,1, 11.9,1,1, 3.070, 10509.857, 216.802, 52629.767 20/05/21,23:39:25,07,09,1, 11.9,1,1, 3.070, 10509.850, 216.801, 52629.775 20/05/21,23:39:25,08,09,1, 11.9,1,1, 3.070, 10509.827, 216.754, 52629.775 20/05/21,23:39:25,09,09,1, 11.9,1,1, 3.070, 10509.811, 216.766, 52629.775 20/05/21,23:39:25,10,09,1, 11.9,1,1, 3.070, 10509.832, 216.771, 52629.823 20/05/21,23:39:25,11,09,1, 11.9,1,1, 3.070, 10509.815, 216.763, 52629.771 20/05/21,23:39:25,12,09,1, 11.9,1,1, 3.070, 10509.813, 216.732, 52629.783 20/05/21,23:39:25,13,09,1, 11.9,1,1, 3.070, 10509.838, 216.740, 52629.807 20/05/21,23:39:25,14,09,1, 11.9,1,1, 3.070, 10509.803, 216.711, 52629.779 20/05/21,23:39:25,15,09,1, 11.9,1,1, 3.070, 10509.835, 216.724, 52629.828 20/05/21,23:39:25,16,09,1, 11.9,1,1, 3.070, 10509.825, 216.710, 52629.819 20/05/21,23:39:25,17,09,1, 11.9,1,1, 3.070, 10509.813, 216.713, 52629.801 20/05/21,23:39:25,18,09,1, 11.9,1,1, 3.070, 10509.817, 216.703, 52629.845 20/05/21,23:39:25,19,09,1, 11.9,1,1, 3.070, 10509.806, 216.685, 52629.820 20/05/21,23:39:26,00,09,1, 11.9,1,1, 3.065, 10509.720, 216.515, 52629.857 20/05/21,23:39:26,01,09,1, 11.9,1,1, 3.065, 10509.822, 216.645, 52629.809 20/05/21,23:39:26,02,09,1, 11.9,1,1, 3.065, 10509.822, 216.675, 52629.843 20/05/21,23:39:26,03,09,1, 11.9,1,1, 3.065, 10509.793, 216.656, 52629.841 20/05/21,23:39:26,04,09,1, 11.9,1,1, 3.065, 10509.794, 216.612, 52629.833 20/05/21,23:39:26,05,09,1, 11.9,1,1, 3.065, 10509.759, 216.644, 52629.794 20/05/21,23:39:26,06,09,1, 11.9,1,1, 3.065, 10509.788, 216.649, 52629.854 20/05/21,23:39:26,07,09,1, 11.9,1,1, 3.065, 10509.810, 216.609, 52629.861 20/05/21,23:39:26,08,09,1, 11.9,1,1, 3.065, 10509.784, 216.618, 52629.879 20/05/21,23:39:26,09,09,1, 11.9,1,1, 3.065, 10509.767, 216.602, 52629.865 20/05/21,23:39:26,10,09,1, 11.9,1,1, 3.065, 10509.771, 216.586, 52629.858 20/05/21,23:39:26,11,09,1, 11.9,1,1, 3.065, 10509.776, 216.569, 52629.846 20/05/21,23:39:26,12,09,1, 11.9,1,1, 3.065, 10509.730, 216.586, 52629.835 20/05/21,23:39:26,13,09,1, 11.9,1,1, 3.065, 10509.762, 216.584, 52629.886 20/05/21,23:39:26,14,09,1, 11.9,1,1, 3.065, 10509.760, 216.527, 52629.833 20/05/21,23:39:26,15,09,1, 11.9,1,1, 3.065, 10509.760, 216.543, 52629.878 20/05/21,23:39:26,16,09,1, 11.9,1,1, 3.065, 10509.733, 216.550, 52629.853 20/05/21,23:39:26,17,09,1, 11.9,1,1, 3.065, 10509.751, 216.555, 52629.891 20/05/21,23:39:26,18,09,1, 11.9,1,1, 3.065, 10509.755, 216.536, 52629.944 20/05/21,23:39:26,19,09,1, 11.9,1,1, 3.065, 10509.728, 216.515, 52629.857 20/05/21,23:39:27,00,09,1, 11.9,1,1, 3.069, 10509.653, 216.286, 52629.921 20/05/21,23:39:27,01,09,1, 11.9,1,1, 3.069, 10509.734, 216.507, 52629.900 20/05/21,23:39:27,02,09,1, 11.9,1,1, 3.069, 10509.722, 216.477, 52629.935 20/05/21,23:39:27,03,09,1, 11.9,1,1, 3.069, 10509.714, 216.475, 52629.921 20/05/21,23:39:27,04,09,1, 11.9,1,1, 3.069, 10509.718, 216.460, 52629.919 20/05/21,23:39:27,05,09,1, 11.9,1,1, 3.069, 10509.684, 216.427, 52629.903 20/05/21,23:39:27,06,09,1, 11.9,1,1, 3.069, 10509.686, 216.454, 52629.879 20/05/21,23:39:27,07,09,1, 11.9,1,1, 3.069, 10509.699, 216.429, 52629.935 20/05/21,23:39:27,08,09,1, 11.9,1,1, 3.069, 10509.711, 216.408, 52629.945 20/05/21,23:39:27,09,09,1, 11.9,1,1, 3.069, 10509.707, 216.414, 52629.946 20/05/21,23:39:27,10,09,1, 11.9,1,1, 3.069, 10509.701, 216.381, 52629.951 20/05/21,23:39:27,11,09,1, 11.9,1,1, 3.069, 10509.700, 216.383, 52629.932 20/05/21,23:39:27,12,09,1, 11.9,1,1, 3.069, 10509.703, 216.389, 52629.960 20/05/21,23:39:27,13,09,1, 11.9,1,1, 3.069, 10509.726, 216.363, 52629.966 20/05/21,23:39:27,14,09,1, 11.9,1,1, 3.069, 10509.685, 216.370, 52629.943 20/05/21,23:39:27,15,09,1, 11.9,1,1, 3.069, 10509.706, 216.381, 52629.932 20/05/21,23:39:27,16,09,1, 11.9,1,1, 3.069, 10509.675, 216.323, 52629.821 20/05/21,23:39:27,17,09,1, 11.9,1,1, 3.069, 10509.684, 216.317, 52629.928 20/05/21,23:39:27,18,09,1, 11.9,1,1, 3.069, 10509.678, 216.315, 52629.912 20/05/21,23:39:27,19,09,1, 11.9,1,1, 3.069, 10509.658, 216.286, 52629.921 20/05/21,23:39:28,00,09,1, 11.9,1,1, 3.066, 10509.620, 216.104, 52630.021 20/05/21,23:39:28,01,09,1, 11.9,1,1, 3.066, 10509.629, 216.293, 52630.106 20/05/21,23:39:28,02,09,1, 11.9,1,1, 3.066, 10509.671, 216.236, 52630.051 20/05/21,23:39:28,03,09,1, 11.9,1,1, 3.066, 10509.628, 216.265, 52629.939 20/05/21,23:39:28,04,09,1, 11.9,1,1, 3.066, 10509.634, 216.240, 52629.948 20/05/21,23:39:28,05,09,1, 11.9,1,1, 3.066, 10509.647, 216.229, 52629.988 20/05/21,23:39:28,06,09,1, 11.9,1,1, 3.066, 10509.624, 216.229, 52630.002 20/05/21,23:39:28,07,09,1, 11.9,1,1, 3.066, 10509.640, 216.215, 52629.982 20/05/21,23:39:28,08,09,1, 11.9,1,1, 3.066, 10509.627, 216.234, 52630.013 20/05/21,23:39:28,09,09,1, 11.9,1,1, 3.066, 10509.625, 216.231, 52629.989 20/05/21,23:39:28,10,09,1, 11.9,1,1, 3.066, 10509.620, 216.231, 52630.025 20/05/21,23:39:28,11,09,1, 11.9,1,1, 3.066, 10509.635, 216.212, 52630.003 20/05/21,23:39:28,12,09,1, 11.9,1,1, 3.066, 10509.620, 216.184, 52629.992 20/05/21,23:39:28,13,09,1, 11.9,1,1, 3.066, 10509.647, 216.166, 52630.023 20/05/21,23:39:28,14,09,1, 11.9,1,1, 3.066, 10509.610, 216.150, 52630.018 20/05/21,23:39:28,15,09,1, 11.9,1,1, 3.066, 10509.616, 216.136, 52630.016 20/05/21,23:39:28,16,09,1, 11.9,1,1, 3.066, 10509.625, 216.152, 52630.024 20/05/21,23:39:28,17,09,1, 11.9,1,1, 3.066, 10509.610, 216.127, 52630.009 20/05/21,23:39:28,18,09,1, 11.9,1,1, 3.066, 10509.614, 216.091, 52630.011 20/05/21,23:39:28,19,09,1, 11.9,1,1, 3.066, 10509.621, 216.104, 52630.021 20/05/21,23:39:29,00,09,1, 12.0,1,1, 3.070, 10509.553, 215.917, 52630.191 20/05/21,23:39:29,01,09,1, 12.0,1,1, 3.070, 10509.613, 216.084, 52630.071 20/05/21,23:39:29,02,09,1, 12.0,1,1, 3.070, 10509.653, 216.069, 52630.033 20/05/21,23:39:29,03,09,1, 12.0,1,1, 3.070, 10509.610, 216.058, 52630.032 20/05/21,23:39:29,04,09,1, 12.0,1,1, 3.070, 10509.627, 216.049, 52630.043 20/05/21,23:39:29,05,09,1, 12.0,1,1, 3.070, 10509.607, 216.024, 52630.077 20/05/21,23:39:29,06,09,1, 12.0,1,1, 3.070, 10509.607, 216.027, 52630.106 20/05/21,23:39:29,07,09,1, 12.0,1,1, 3.070, 10509.575, 216.040, 52630.046 20/05/21,23:39:29,08,09,1, 12.0,1,1, 3.070, 10509.563, 216.016, 52630.052 20/05/21,23:39:29,09,09,1, 12.0,1,1, 3.070, 10509.587, 216.030, 52630.047 20/05/21,23:39:29,10,09,1, 12.0,1,1, 3.070, 10509.604, 215.990, 52630.061 20/05/21,23:39:29,11,09,1, 12.0,1,1, 3.070, 10509.570, 215.969, 52630.049 20/05/21,23:39:29,12,09,1, 12.0,1,1, 3.070, 10509.561, 215.979, 52630.098 20/05/21,23:39:29,13,09,1, 12.0,1,1, 3.070, 10509.542, 215.957, 52630.049 20/05/21,23:39:29,14,09,1, 12.0,1,1, 3.070, 10509.555, 215.964, 52630.078 20/05/21,23:39:29,15,09,1, 12.0,1,1, 3.070, 10509.559, 215.925, 52630.067 20/05/21,23:39:29,16,09,1, 12.0,1,1, 3.070, 10509.586, 215.940, 52630.118 20/05/21,23:39:29,17,09,1, 12.0,1,1, 3.070, 10509.537, 215.945, 52630.167 20/05/21,23:39:29,18,09,1, 12.0,1,1, 3.070, 10509.564, 215.902, 52630.087 20/05/21,23:39:29,19,09,1, 12.0,1,1, 3.070, 10509.553, 215.917, 52630.191 20/05/21,23:39:30,00,09,1, 11.8,1,1, 3.067, 10509.520, 215.673, 52630.120 20/05/21,23:39:30,01,09,1, 11.8,1,1, 3.067, 10509.561, 215.894, 52630.116 20/05/21,23:39:30,02,09,1, 11.8,1,1, 3.067, 10509.560, 215.878, 52630.073 20/05/21,23:39:30,03,09,1, 11.8,1,1, 3.067, 10509.535, 215.863, 52630.069 20/05/21,23:39:30,04,09,1, 11.8,1,1, 3.067, 10509.547, 215.866, 52630.080 20/05/21,23:39:30,05,09,1, 11.8,1,1, 3.067, 10509.557, 215.846, 52630.105 20/05/21,23:39:30,06,09,1, 11.8,1,1, 3.067, 10509.546, 215.839, 52630.125 20/05/21,23:39:30,07,09,1, 11.8,1,1, 3.067, 10509.532, 215.815, 52630.151 20/05/21,23:39:30,08,09,1, 11.8,1,1, 3.067, 10509.534, 215.803, 52630.136 20/05/21,23:39:30,09,09,1, 11.8,1,1, 3.067, 10509.547, 215.801, 52630.128 20/05/21,23:39:30,10,09,1, 11.8,1,1, 3.067, 10509.537, 215.779, 52630.130 20/05/21,23:39:30,11,09,1, 11.8,1,1, 3.067, 10509.521, 215.772, 52630.124 20/05/21,23:39:30,12,09,1, 11.8,1,1, 3.067, 10509.517, 215.761, 52630.165 20/05/21,23:39:30,13,09,1, 11.8,1,1, 3.067, 10509.519, 215.787, 52630.121 20/05/21,23:39:30,14,09,1, 11.8,1,1, 3.067, 10509.552, 215.754, 52630.148 20/05/21,23:39:30,15,09,1, 11.8,1,1, 3.067, 10509.531, 215.730, 52630.125 20/05/21,23:39:30,16,09,1, 11.8,1,1, 3.067, 10509.523, 215.686, 52630.125 20/05/21,23:39:30,17,09,1, 11.8,1,1, 3.067, 10509.515, 215.709, 52630.138 20/05/21,23:39:30,18,09,1, 11.8,1,1, 3.067, 10509.523, 215.675, 52630.158 20/05/21,23:39:30,19,09,1, 11.8,1,1, 3.067, 10509.525, 215.673, 52630.120 20/05/21,23:39:31,00,09,1, 11.9,1,1, 3.071, 10509.411, 215.454, 52630.176 20/05/21,23:39:31,01,09,1, 11.9,1,1, 3.071, 10509.493, 215.670, 52630.160 20/05/21,23:39:31,02,09,1, 11.9,1,1, 3.071, 10509.492, 215.641, 52630.163 20/05/21,23:39:31,03,09,1, 11.9,1,1, 3.071, 10509.518, 215.609, 52630.149 20/05/21,23:39:31,04,09,1, 11.9,1,1, 3.071, 10509.491, 215.606, 52630.135 20/05/21,23:39:31,05,09,1, 11.9,1,1, 3.071, 10509.466, 215.607, 52630.133 20/05/21,23:39:31,06,09,1, 11.9,1,1, 3.071, 10509.465, 215.572, 52630.136 20/05/21,23:39:31,07,09,1, 11.9,1,1, 3.071, 10509.455, 215.591, 52630.143 20/05/21,23:39:31,08,09,1, 11.9,1,1, 3.071, 10509.466, 215.578, 52630.153 20/05/21,23:39:31,09,09,1, 11.9,1,1, 3.071, 10509.483, 215.562, 52630.168 20/05/21,23:39:31,10,09,1, 11.9,1,1, 3.071, 10509.481, 215.580, 52630.161 20/05/21,23:39:31,11,09,1, 11.9,1,1, 3.071, 10509.456, 215.536, 52630.174 20/05/21,23:39:31,12,09,1, 11.9,1,1, 3.071, 10509.452, 215.506, 52630.150 20/05/21,23:39:31,13,09,1, 11.9,1,1, 3.071, 10509.445, 215.525, 52630.177 20/05/21,23:39:31,14,09,1, 11.9,1,1, 3.071, 10509.443, 215.503, 52630.163 20/05/21,23:39:31,15,09,1, 11.9,1,1, 3.071, 10509.437, 215.507, 52630.177 20/05/21,23:39:31,16,09,1, 11.9,1,1, 3.071, 10509.452, 215.489, 52630.212 20/05/21,23:39:31,17,09,1, 11.9,1,1, 3.071, 10509.432, 215.462, 52630.155 20/05/21,23:39:31,18,09,1, 11.9,1,1, 3.071, 10509.448, 215.480, 52630.213 20/05/21,23:39:31,19,09,1, 11.9,1,1, 3.071, 10509.417, 215.454, 52630.176 20/05/21,23:39:32,00,09,1, 11.8,1,1, 3.064, 10509.378, 215.263, 52630.209 20/05/21,23:39:32,01,09,1, 11.8,1,1, 3.064, 10509.444, 215.416, 52630.160 20/05/21,23:39:32,02,09,1, 11.8,1,1, 3.064, 10509.425, 215.430, 52630.203 20/05/21,23:39:32,03,09,1, 11.8,1,1, 3.064, 10509.433, 215.415, 52630.174 20/05/21,23:39:32,04,09,1, 11.8,1,1, 3.064, 10509.443, 215.410, 52630.206 20/05/21,23:39:32,05,09,1, 11.8,1,1, 3.064, 10509.425, 215.403, 52630.193 20/05/21,23:39:32,06,09,1, 11.8,1,1, 3.064, 10509.429, 215.391, 52630.220 20/05/21,23:39:32,07,09,1, 11.8,1,1, 3.064, 10509.432, 215.392, 52630.177 20/05/21,23:39:32,08,09,1, 11.8,1,1, 3.064, 10509.409, 215.367, 52630.198 20/05/21,23:39:32,09,09,1, 11.8,1,1, 3.064, 10509.445, 215.382, 52630.304 20/05/21,23:39:32,10,09,1, 11.8,1,1, 3.064, 10509.378, 215.364, 52630.160 20/05/21,23:39:32,11,09,1, 11.8,1,1, 3.064, 10509.362, 215.377, 52630.244 20/05/21,23:39:32,12,09,1, 11.8,1,1, 3.064, 10509.386, 215.350, 52630.203 20/05/21,23:39:32,13,09,1, 11.8,1,1, 3.064, 10509.413, 215.319, 52630.160 20/05/21,23:39:32,14,09,1, 11.8,1,1, 3.064, 10509.393, 215.317, 52630.227 20/05/21,23:39:32,15,09,1, 11.8,1,1, 3.064, 10509.389, 215.311, 52630.132 20/05/21,23:39:32,16,09,1, 11.8,1,1, 3.064, 10509.414, 215.297, 52630.149 20/05/21,23:39:32,17,09,1, 11.8,1,1, 3.064, 10509.413, 215.291, 52630.224 20/05/21,23:39:32,18,09,1, 11.8,1,1, 3.064, 10509.403, 215.281, 52630.187 20/05/21,23:39:32,19,09,1, 11.8,1,1, 3.064, 10509.381, 215.263, 52630.209 20/05/21,23:39:33,00,09,1, 11.8,1,1, 3.067, 10509.344, 215.028, 52630.269 20/05/21,23:39:33,01,09,1, 11.8,1,1, 3.067, 10509.377, 215.255, 52630.203 20/05/21,23:39:33,02,09,1, 11.8,1,1, 3.067, 10509.374, 215.241, 52630.212 20/05/21,23:39:33,03,09,1, 11.8,1,1, 3.067, 10509.382, 215.235, 52630.216 20/05/21,23:39:33,04,09,1, 11.8,1,1, 3.067, 10509.391, 215.202, 52630.237 20/05/21,23:39:33,05,09,1, 11.8,1,1, 3.067, 10509.356, 215.189, 52630.199 20/05/21,23:39:33,06,09,1, 11.8,1,1, 3.067, 10509.366, 215.148, 52630.200 20/05/21,23:39:33,07,09,1, 11.8,1,1, 3.067, 10509.399, 215.135, 52630.225 20/05/21,23:39:33,08,09,1, 11.8,1,1, 3.067, 10509.372, 215.163, 52630.218 20/05/21,23:39:33,09,09,1, 11.8,1,1, 3.067, 10509.379, 215.114, 52630.253 20/05/21,23:39:33,10,09,1, 11.8,1,1, 3.067, 10509.384, 215.130, 52630.260 20/05/21,23:39:33,11,09,1, 11.8,1,1, 3.067, 10509.396, 215.119, 52630.247 20/05/21,23:39:33,12,09,1, 11.8,1,1, 3.067, 10509.382, 215.105, 52630.241 20/05/21,23:39:33,13,09,1, 11.8,1,1, 3.067, 10509.394, 215.065, 52630.244 20/05/21,23:39:33,14,09,1, 11.8,1,1, 3.067, 10509.362, 215.081, 52630.243 20/05/21,23:39:33,15,09,1, 11.8,1,1, 3.067, 10509.348, 215.060, 52630.220 20/05/21,23:39:33,16,09,1, 11.8,1,1, 3.067, 10509.361, 215.062, 52630.220 20/05/21,23:39:33,17,09,1, 11.8,1,1, 3.067, 10509.348, 215.061, 52630.264 20/05/21,23:39:33,18,09,1, 11.8,1,1, 3.067, 10509.310, 215.044, 52630.203 20/05/21,23:39:33,19,09,1, 11.8,1,1, 3.067, 10509.345, 215.028, 52630.269 20/05/21,23:39:34,00,09,1, 11.9,1,1, 3.067, 10509.219, 214.804, 52630.292 20/05/21,23:39:34,01,09,1, 11.9,1,1, 3.067, 10509.346, 215.011, 52630.285 20/05/21,23:39:34,02,09,1, 11.9,1,1, 3.067, 10509.338, 214.994, 52630.291 20/05/21,23:39:34,03,09,1, 11.9,1,1, 3.067, 10509.308, 214.979, 52630.281 20/05/21,23:39:34,04,09,1, 11.9,1,1, 3.067, 10509.338, 214.973, 52630.264 20/05/21,23:39:34,05,09,1, 11.9,1,1, 3.067, 10509.353, 214.949, 52630.183 20/05/21,23:39:34,06,09,1, 11.9,1,1, 3.067, 10509.274, 214.971, 52630.347 20/05/21,23:39:34,07,09,1, 11.9,1,1, 3.067, 10509.299, 214.953, 52630.322 20/05/21,23:39:34,08,09,1, 11.9,1,1, 3.067, 10509.320, 214.937, 52630.302 20/05/21,23:39:34,09,09,1, 11.9,1,1, 3.067, 10509.305, 214.920, 52630.311 20/05/21,23:39:34,10,09,1, 11.9,1,1, 3.067, 10509.316, 214.922, 52630.281 20/05/21,23:39:34,11,09,1, 11.9,1,1, 3.067, 10509.274, 214.893, 52630.312 20/05/21,23:39:34,12,09,1, 11.9,1,1, 3.067, 10509.297, 214.923, 52630.300 20/05/21,23:39:34,13,09,1, 11.9,1,1, 3.067, 10509.284, 214.884, 52630.281 20/05/21,23:39:34,14,09,1, 11.9,1,1, 3.067, 10509.278, 214.875, 52630.269 20/05/21,23:39:34,15,09,1, 11.9,1,1, 3.067, 10509.279, 214.883, 52630.466 20/05/21,23:39:34,16,09,1, 11.9,1,1, 3.067, 10509.273, 214.845, 52630.248 20/05/21,23:39:34,17,09,1, 11.9,1,1, 3.067, 10509.251, 214.838, 52630.262 20/05/21,23:39:34,18,09,1, 11.9,1,1, 3.067, 10509.249, 214.836, 52630.280 20/05/21,23:39:34,19,09,1, 11.9,1,1, 3.067, 10509.220, 214.804, 52630.292 20/05/21,23:39:35,00,09,1, 11.9,1,1, 3.065, 10509.186, 214.582, 52630.294 20/05/21,23:39:35,01,09,1, 11.9,1,1, 3.065, 10509.226, 214.769, 52630.305 20/05/21,23:39:35,02,09,1, 11.9,1,1, 3.065, 10509.247, 214.778, 52630.313 20/05/21,23:39:35,03,09,1, 11.9,1,1, 3.065, 10509.254, 214.787, 52630.333 20/05/21,23:39:35,04,09,1, 11.9,1,1, 3.065, 10509.231, 214.748, 52630.303 20/05/21,23:39:35,05,09,1, 11.9,1,1, 3.065, 10509.220, 214.745, 52630.279 20/05/21,23:39:35,06,09,1, 11.9,1,1, 3.065, 10509.227, 214.733, 52630.308 20/05/21,23:39:35,07,09,1, 11.9,1,1, 3.065, 10509.222, 214.699, 52630.261 20/05/21,23:39:35,08,09,1, 11.9,1,1, 3.065, 10509.232, 214.725, 52630.294 20/05/21,23:39:35,09,09,1, 11.9,1,1, 3.065, 10509.249, 214.672, 52630.282 20/05/21,23:39:35,10,09,1, 11.9,1,1, 3.065, 10509.228, 214.674, 52630.291 20/05/21,23:39:35,11,09,1, 11.9,1,1, 3.065, 10509.213, 214.654, 52630.301 20/05/21,23:39:35,12,09,1, 11.9,1,1, 3.065, 10509.220, 214.669, 52630.294 20/05/21,23:39:35,13,09,1, 11.9,1,1, 3.065, 10509.198, 214.641, 52630.311 20/05/21,23:39:35,14,09,1, 11.9,1,1, 3.065, 10509.191, 214.638, 52630.297 20/05/21,23:39:35,15,09,1, 11.9,1,1, 3.065, 10509.195, 214.614, 52630.310 20/05/21,23:39:35,16,09,1, 11.9,1,1, 3.065, 10509.227, 214.599, 52630.287 20/05/21,23:39:35,17,09,1, 11.9,1,1, 3.065, 10509.200, 214.635, 52630.323 20/05/21,23:39:35,18,09,1, 11.9,1,1, 3.065, 10509.184, 214.599, 52630.297 20/05/21,23:39:35,19,09,1, 11.9,1,1, 3.065, 10509.190, 214.582, 52630.294 20/05/21,23:39:36,00,09,1, 11.8,1,1, 3.066, 10509.119, 214.404, 52630.380 20/05/21,23:39:36,01,09,1, 11.8,1,1, 3.066, 10509.177, 214.576, 52630.310 20/05/21,23:39:36,02,09,1, 11.8,1,1, 3.066, 10509.172, 214.575, 52630.308 20/05/21,23:39:36,03,09,1, 11.8,1,1, 3.066, 10509.197, 214.555, 52630.329 20/05/21,23:39:36,04,09,1, 11.8,1,1, 3.066, 10509.187, 214.539, 52630.308 20/05/21,23:39:36,05,09,1, 11.8,1,1, 3.066, 10509.165, 214.524, 52630.315 20/05/21,23:39:36,06,09,1, 11.8,1,1, 3.066, 10509.169, 214.526, 52630.328 20/05/21,23:39:36,07,09,1, 11.8,1,1, 3.066, 10509.183, 214.521, 52630.348 20/05/21,23:39:36,08,09,1, 11.8,1,1, 3.066, 10509.158, 214.489, 52630.283 20/05/21,23:39:36,09,09,1, 11.8,1,1, 3.066, 10509.160, 214.490, 52630.301 20/05/21,23:39:36,10,09,1, 11.8,1,1, 3.066, 10509.158, 214.492, 52630.301 20/05/21,23:39:36,11,09,1, 11.8,1,1, 3.066, 10509.170, 214.489, 52630.311 20/05/21,23:39:36,12,09,1, 11.8,1,1, 3.066, 10509.151, 214.466, 52630.298 20/05/21,23:39:36,13,09,1, 11.8,1,1, 3.066, 10509.147, 214.453, 52630.310 20/05/21,23:39:36,14,09,1, 11.8,1,1, 3.066, 10509.130, 214.430, 52630.287 20/05/21,23:39:36,15,09,1, 11.8,1,1, 3.066, 10509.110, 214.441, 52630.324 20/05/21,23:39:36,16,09,1, 11.8,1,1, 3.066, 10509.113, 214.412, 52630.277 20/05/21,23:39:36,17,09,1, 11.8,1,1, 3.066, 10509.141, 214.409, 52630.207 20/05/21,23:39:36,18,09,1, 11.8,1,1, 3.066, 10509.077, 214.409, 52630.356 20/05/21,23:39:36,19,09,1, 11.8,1,1, 3.066, 10509.121, 214.404, 52630.380 20/05/21,23:39:37,00,09,1, 11.9,1,1, 3.068, 10509.044, 214.167, 52630.337 20/05/21,23:39:37,01,09,1, 11.9,1,1, 3.068, 10509.125, 214.331, 52630.297 20/05/21,23:39:37,02,09,1, 11.9,1,1, 3.068, 10509.140, 214.335, 52630.282 20/05/21,23:39:37,03,09,1, 11.9,1,1, 3.068, 10509.113, 214.330, 52630.337 20/05/21,23:39:37,04,09,1, 11.9,1,1, 3.068, 10509.089, 214.316, 52630.332 20/05/21,23:39:37,05,09,1, 11.9,1,1, 3.068, 10509.090, 214.304, 52630.344 20/05/21,23:39:37,06,09,1, 11.9,1,1, 3.068, 10509.088, 214.304, 52630.333 20/05/21,23:39:37,07,09,1, 11.9,1,1, 3.068, 10509.093, 214.281, 52630.344 20/05/21,23:39:37,08,09,1, 11.9,1,1, 3.068, 10509.099, 214.274, 52630.333 20/05/21,23:39:37,09,09,1, 11.9,1,1, 3.068, 10509.118, 214.271, 52630.345 20/05/21,23:39:37,10,09,1, 11.9,1,1, 3.068, 10509.074, 214.253, 52630.391 20/05/21,23:39:37,11,09,1, 11.9,1,1, 3.068, 10509.085, 214.279, 52630.607 20/05/21,23:39:37,12,09,1, 11.9,1,1, 3.068, 10509.124, 214.228, 52630.189 20/05/21,23:39:37,13,09,1, 11.9,1,1, 3.068, 10509.104, 214.214, 52630.274 20/05/21,23:39:37,14,09,1, 11.9,1,1, 3.068, 10509.099, 214.200, 52630.274 20/05/21,23:39:37,15,09,1, 11.9,1,1, 3.068, 10509.080, 214.213, 52630.337 20/05/21,23:39:37,16,09,1, 11.9,1,1, 3.068, 10509.069, 214.197, 52630.324 20/05/21,23:39:37,17,09,1, 11.9,1,1, 3.068, 10509.036, 214.181, 52630.374 20/05/21,23:39:37,18,09,1, 11.9,1,1, 3.068, 10509.029, 214.170, 52630.367 20/05/21,23:39:37,19,09,1, 11.9,1,1, 3.068, 10509.048, 214.167, 52630.337 20/05/21,23:39:38,00,09,1, 11.9,1,1, 3.067, 10509.002, 213.925, 52630.366 20/05/21,23:39:38,01,09,1, 11.9,1,1, 3.067, 10509.029, 214.136, 52630.356 20/05/21,23:39:38,02,09,1, 11.9,1,1, 3.067, 10509.053, 214.110, 52630.334 20/05/21,23:39:38,03,09,1, 11.9,1,1, 3.067, 10509.037, 214.114, 52630.333 20/05/21,23:39:38,04,09,1, 11.9,1,1, 3.067, 10509.036, 214.090, 52630.328 20/05/21,23:39:38,05,09,1, 11.9,1,1, 3.067, 10509.023, 214.113, 52630.357 20/05/21,23:39:38,06,09,1, 11.9,1,1, 3.067, 10508.998, 214.099, 52630.346 20/05/21,23:39:38,07,09,1, 11.9,1,1, 3.067, 10508.997, 214.065, 52630.302 20/05/21,23:39:38,08,09,1, 11.9,1,1, 3.067, 10509.000, 214.037, 52630.306 20/05/21,23:39:38,09,09,1, 11.9,1,1, 3.067, 10509.003, 214.059, 52630.339 20/05/21,23:39:38,10,09,1, 11.9,1,1, 3.067, 10509.018, 214.045, 52630.365 20/05/21,23:39:38,11,09,1, 11.9,1,1, 3.067, 10509.009, 214.040, 52630.382 20/05/21,23:39:38,12,09,1, 11.9,1,1, 3.067, 10509.016, 214.017, 52630.378 20/05/21,23:39:38,13,09,1, 11.9,1,1, 3.067, 10508.981, 213.995, 52630.338 20/05/21,23:39:38,14,09,1, 11.9,1,1, 3.067, 10508.979, 214.012, 52630.333 20/05/21,23:39:38,15,09,1, 11.9,1,1, 3.067, 10508.980, 213.994, 52630.368 20/05/21,23:39:38,16,09,1, 11.9,1,1, 3.067, 10508.990, 213.991, 52630.364 20/05/21,23:39:38,17,09,1, 11.9,1,1, 3.067, 10509.017, 213.970, 52630.351 20/05/21,23:39:38,18,09,1, 11.9,1,1, 3.067, 10508.996, 213.934, 52630.347 20/05/21,23:39:38,19,09,1, 11.9,1,1, 3.067, 10509.008, 213.925, 52630.366 20/05/21,23:39:39,00,09,1, 11.8,1,1, 3.063, 10508.944, 213.727, 52630.431 20/05/21,23:39:39,01,09,1, 11.8,1,1, 3.063, 10509.010, 213.918, 52630.404 20/05/21,23:39:39,02,09,1, 11.8,1,1, 3.063, 10509.002, 213.900, 52630.410 20/05/21,23:39:39,03,09,1, 11.8,1,1, 3.063, 10508.976, 213.904, 52630.418 20/05/21,23:39:39,04,09,1, 11.8,1,1, 3.063, 10508.975, 213.894, 52630.399 20/05/21,23:39:39,05,09,1, 11.8,1,1, 3.063, 10508.974, 213.900, 52630.406 20/05/21,23:39:39,06,09,1, 11.8,1,1, 3.063, 10508.959, 213.869, 52630.404 20/05/21,23:39:39,07,09,1, 11.8,1,1, 3.063, 10508.960, 213.866, 52630.415 20/05/21,23:39:39,08,09,1, 11.8,1,1, 3.063, 10508.971, 213.834, 52630.394 20/05/21,23:39:39,09,09,1, 11.8,1,1, 3.063, 10508.940, 213.797, 52630.374 20/05/21,23:39:39,10,09,1, 11.8,1,1, 3.063, 10508.960, 213.818, 52630.390 20/05/21,23:39:39,11,09,1, 11.8,1,1, 3.063, 10508.966, 213.823, 52630.398 20/05/21,23:39:39,12,09,1, 11.8,1,1, 3.063, 10508.954, 213.812, 52630.419 20/05/21,23:39:39,13,09,1, 11.8,1,1, 3.063, 10508.946, 213.798, 52630.411 20/05/21,23:39:39,14,09,1, 11.8,1,1, 3.063, 10508.974, 213.792, 52630.408 20/05/21,23:39:39,15,09,1, 11.8,1,1, 3.063, 10508.957, 213.772, 52630.379 20/05/21,23:39:39,16,09,1, 11.8,1,1, 3.063, 10508.953, 213.742, 52630.355 20/05/21,23:39:39,17,09,1, 11.8,1,1, 3.063, 10508.930, 213.727, 52630.363 20/05/21,23:39:39,18,09,1, 11.8,1,1, 3.063, 10508.918, 213.719, 52630.363 20/05/21,23:39:39,19,09,1, 11.8,1,1, 3.063, 10508.947, 213.727, 52630.431 20/05/21,23:39:40,00,09,1, 11.9,1,1, 3.066, 10508.877, 213.525, 52630.442 20/05/21,23:39:40,01,09,1, 11.9,1,1, 3.066, 10508.910, 213.701, 52630.449 20/05/21,23:39:40,02,09,1, 11.9,1,1, 3.066, 10508.917, 213.662, 52630.445 20/05/21,23:39:40,03,09,1, 11.9,1,1, 3.066, 10508.910, 213.661, 52630.414 20/05/21,23:39:40,04,09,1, 11.9,1,1, 3.066, 10508.932, 213.654, 52630.438 20/05/21,23:39:40,05,09,1, 11.9,1,1, 3.066, 10508.932, 213.654, 52630.423 20/05/21,23:39:40,06,09,1, 11.9,1,1, 3.066, 10508.912, 213.645, 52630.447 20/05/21,23:39:40,07,09,1, 11.9,1,1, 3.066, 10508.914, 213.631, 52630.409 20/05/21,23:39:40,08,09,1, 11.9,1,1, 3.066, 10508.905, 213.603, 52630.475 20/05/21,23:39:40,09,09,1, 11.9,1,1, 3.066, 10508.916, 213.621, 52630.461 20/05/21,23:39:40,10,09,1, 11.9,1,1, 3.066, 10508.903, 213.615, 52630.430 20/05/21,23:39:40,11,09,1, 11.9,1,1, 3.066, 10508.891, 213.596, 52630.451 20/05/21,23:39:40,12,09,1, 11.9,1,1, 3.066, 10508.895, 213.605, 52630.444 20/05/21,23:39:40,13,09,1, 11.9,1,1, 3.066, 10508.907, 213.573, 52630.452 20/05/21,23:39:40,14,09,1, 11.9,1,1, 3.066, 10508.906, 213.566, 52630.399 20/05/21,23:39:40,15,09,1, 11.9,1,1, 3.066, 10508.909, 213.556, 52630.420 20/05/21,23:39:40,16,09,1, 11.9,1,1, 3.066, 10508.891, 213.524, 52630.427 20/05/21,23:39:40,17,09,1, 11.9,1,1, 3.066, 10508.873, 213.507, 52630.443 20/05/21,23:39:40,18,09,1, 11.9,1,1, 3.066, 10508.875, 213.510, 52630.459 20/05/21,23:39:40,19,09,1, 11.9,1,1, 3.066, 10508.884, 213.525, 52630.442 20/05/21,23:39:41,00,09,1, 11.9,1,1, 3.066, 10508.794, 213.291, 52630.378 20/05/21,23:39:41,01,09,1, 11.9,1,1, 3.066, 10508.854, 213.485, 52630.457 20/05/21,23:39:41,02,09,1, 11.9,1,1, 3.066, 10508.867, 213.455, 52630.436 20/05/21,23:39:41,03,09,1, 11.9,1,1, 3.066, 10508.858, 213.472, 52630.471 20/05/21,23:39:41,04,09,1, 11.9,1,1, 3.066, 10508.848, 213.449, 52630.458 20/05/21,23:39:41,05,09,1, 11.9,1,1, 3.066, 10508.870, 213.445, 52630.466 20/05/21,23:39:41,06,09,1, 11.9,1,1, 3.066, 10508.849, 213.437, 52630.438 20/05/21,23:39:41,07,09,1, 11.9,1,1, 3.066, 10508.863, 213.441, 52630.419 20/05/21,23:39:41,08,09,1, 11.9,1,1, 3.066, 10508.852, 213.421, 52630.445 20/05/21,23:39:41,09,09,1, 11.9,1,1, 3.066, 10508.838, 213.398, 52630.443 20/05/21,23:39:41,10,09,1, 11.9,1,1, 3.066, 10508.845, 213.399, 52630.417 20/05/21,23:39:41,11,09,1, 11.9,1,1, 3.066, 10508.835, 213.374, 52630.445 20/05/21,23:39:41,12,09,1, 11.9,1,1, 3.066, 10508.832, 213.374, 52630.462 20/05/21,23:39:41,13,09,1, 11.9,1,1, 3.066, 10508.851, 213.371, 52630.442 20/05/21,23:39:41,14,09,1, 11.9,1,1, 3.066, 10508.858, 213.360, 52630.445 20/05/21,23:39:41,15,09,1, 11.9,1,1, 3.066, 10508.811, 213.305, 52630.421 20/05/21,23:39:41,16,09,1, 11.9,1,1, 3.066, 10508.836, 213.328, 52630.450 20/05/21,23:39:41,17,09,1, 11.9,1,1, 3.066, 10508.817, 213.308, 52630.479 20/05/21,23:39:41,18,09,1, 11.9,1,1, 3.066, 10508.828, 213.294, 52630.399 20/05/21,23:39:41,19,09,1, 11.9,1,1, 3.066, 10508.802, 213.291, 52630.378 20/05/21,23:39:42,00,09,1, 11.9,1,1, 3.068, 10508.744, 213.059, 52630.429 20/05/21,23:39:42,01,09,1, 11.9,1,1, 3.068, 10508.839, 213.282, 52630.420 20/05/21,23:39:42,02,09,1, 11.9,1,1, 3.068, 10508.801, 213.266, 52630.420 20/05/21,23:39:42,03,09,1, 11.9,1,1, 3.068, 10508.803, 213.250, 52630.483 20/05/21,23:39:42,04,09,1, 11.9,1,1, 3.068, 10508.807, 213.242, 52630.400 20/05/21,23:39:42,05,09,1, 11.9,1,1, 3.068, 10508.791, 213.219, 52630.408 20/05/21,23:39:42,06,09,1, 11.9,1,1, 3.068, 10508.770, 213.221, 52630.432 20/05/21,23:39:42,07,09,1, 11.9,1,1, 3.068, 10508.802, 213.208, 52630.449 20/05/21,23:39:42,08,09,1, 11.9,1,1, 3.068, 10508.810, 213.207, 52630.459 20/05/21,23:39:42,09,09,1, 11.9,1,1, 3.068, 10508.781, 213.169, 52630.412 20/05/21,23:39:42,10,09,1, 11.9,1,1, 3.068, 10508.786, 213.148, 52630.437 20/05/21,23:39:42,11,09,1, 11.9,1,1, 3.068, 10508.765, 213.163, 52630.462 20/05/21,23:39:42,12,09,1, 11.9,1,1, 3.068, 10508.774, 213.147, 52630.449 20/05/21,23:39:42,13,09,1, 11.9,1,1, 3.068, 10508.770, 213.146, 52630.466 20/05/21,23:39:42,14,09,1, 11.9,1,1, 3.068, 10508.759, 213.139, 52630.482 20/05/21,23:39:42,15,09,1, 11.9,1,1, 3.068, 10508.787, 213.135, 52630.441 20/05/21,23:39:42,16,09,1, 11.9,1,1, 3.068, 10508.754, 213.136, 52630.421 20/05/21,23:39:42,17,09,1, 11.9,1,1, 3.068, 10508.764, 213.099, 52630.438 20/05/21,23:39:42,18,09,1, 11.9,1,1, 3.068, 10508.754, 213.101, 52630.445 20/05/21,23:39:42,19,09,1, 11.9,1,1, 3.068, 10508.750, 213.059, 52630.429 20/05/21,23:39:43,00,09,1, 11.9,1,1, 3.069, 10508.693, 212.861, 52630.470 20/05/21,23:39:43,01,09,1, 11.9,1,1, 3.069, 10508.787, 213.051, 52630.456 20/05/21,23:39:43,02,09,1, 11.9,1,1, 3.069, 10508.760, 213.060, 52630.466 20/05/21,23:39:43,03,09,1, 11.9,1,1, 3.069, 10508.750, 213.032, 52630.477 20/05/21,23:39:43,04,09,1, 11.9,1,1, 3.069, 10508.761, 213.028, 52630.456 20/05/21,23:39:43,05,09,1, 11.9,1,1, 3.069, 10508.736, 213.040, 52630.458 20/05/21,23:39:43,06,09,1, 11.9,1,1, 3.069, 10508.733, 212.989, 52630.448 20/05/21,23:39:43,07,09,1, 11.9,1,1, 3.069, 10508.736, 212.972, 52630.404 20/05/21,23:39:43,08,09,1, 11.9,1,1, 3.069, 10508.728, 212.979, 52630.427 20/05/21,23:39:43,09,09,1, 11.9,1,1, 3.069, 10508.740, 212.977, 52630.444 20/05/21,23:39:43,10,09,1, 11.9,1,1, 3.069, 10508.725, 212.960, 52630.464 20/05/21,23:39:43,11,09,1, 11.9,1,1, 3.069, 10508.717, 212.954, 52630.465 20/05/21,23:39:43,12,09,1, 11.9,1,1, 3.069, 10508.748, 212.936, 52630.268 20/05/21,23:39:43,13,09,1, 11.9,1,1, 3.069, 10508.701, 212.943, 52630.401 20/05/21,23:39:43,14,09,1, 11.9,1,1, 3.069, 10508.709, 212.916, 52630.437 20/05/21,23:39:43,15,09,1, 11.9,1,1, 3.069, 10508.710, 212.928, 52630.444 20/05/21,23:39:43,16,09,1, 11.9,1,1, 3.069, 10508.744, 212.889, 52630.451 20/05/21,23:39:43,17,09,1, 11.9,1,1, 3.069, 10508.736, 212.898, 52630.436 20/05/21,23:39:43,18,09,1, 11.9,1,1, 3.069, 10508.711, 212.872, 52630.486 20/05/21,23:39:43,19,09,1, 11.9,1,1, 3.069, 10508.695, 212.861, 52630.470 20/05/21,23:39:44,00,09,1, 11.9,1,1, 3.067, 10508.668, 212.637, 52630.414 20/05/21,23:39:44,01,09,1, 11.9,1,1, 3.067, 10508.708, 212.836, 52630.482 20/05/21,23:39:44,02,09,1, 11.9,1,1, 3.067, 10508.692, 212.818, 52630.457 20/05/21,23:39:44,03,09,1, 11.9,1,1, 3.067, 10508.700, 212.823, 52630.474 20/05/21,23:39:44,04,09,1, 11.9,1,1, 3.067, 10508.711, 212.833, 52630.496 20/05/21,23:39:44,05,09,1, 11.9,1,1, 3.067, 10508.723, 212.788, 52630.464 20/05/21,23:39:44,06,09,1, 11.9,1,1, 3.067, 10508.690, 212.781, 52630.486 20/05/21,23:39:44,07,09,1, 11.9,1,1, 3.067, 10508.715, 212.776, 52630.445 20/05/21,23:39:44,08,09,1, 11.9,1,1, 3.067, 10508.721, 212.740, 52630.437 20/05/21,23:39:44,09,09,1, 11.9,1,1, 3.067, 10508.710, 212.747, 52630.440 20/05/21,23:39:44,10,09,1, 11.9,1,1, 3.067, 10508.677, 212.718, 52630.382 20/05/21,23:39:44,11,09,1, 11.9,1,1, 3.067, 10508.703, 212.723, 52630.426 20/05/21,23:39:44,12,09,1, 11.9,1,1, 3.067, 10508.687, 212.726, 52630.415 20/05/21,23:39:44,13,09,1, 11.9,1,1, 3.067, 10508.681, 212.698, 52630.412 20/05/21,23:39:44,14,09,1, 11.9,1,1, 3.067, 10508.690, 212.713, 52630.419 20/05/21,23:39:44,15,09,1, 11.9,1,1, 3.067, 10508.697, 212.723, 52630.457 20/05/21,23:39:44,16,09,1, 11.9,1,1, 3.067, 10508.711, 212.699, 52630.428 20/05/21,23:39:44,17,09,1, 11.9,1,1, 3.067, 10508.709, 212.685, 52630.450 20/05/21,23:39:44,18,09,1, 11.9,1,1, 3.067, 10508.679, 212.666, 52630.412 20/05/21,23:39:44,19,09,1, 11.9,1,1, 3.067, 10508.670, 212.637, 52630.414 20/05/21,23:39:45,00,09,1, 11.9,1,1, 3.067, 10508.668, 212.446, 52630.420 20/05/21,23:39:45,01,09,1, 11.9,1,1, 3.067, 10508.694, 212.619, 52630.441 20/05/21,23:39:45,02,09,1, 11.9,1,1, 3.067, 10508.691, 212.619, 52630.441 20/05/21,23:39:45,03,09,1, 11.9,1,1, 3.067, 10508.706, 212.603, 52630.445 20/05/21,23:39:45,04,09,1, 11.9,1,1, 3.067, 10508.675, 212.601, 52630.437 20/05/21,23:39:45,05,09,1, 11.9,1,1, 3.067, 10508.667, 212.587, 52630.469 20/05/21,23:39:45,06,09,1, 11.9,1,1, 3.067, 10508.706, 212.587, 52630.468 20/05/21,23:39:45,07,09,1, 11.9,1,1, 3.067, 10508.681, 212.561, 52630.448 20/05/21,23:39:45,08,09,1, 11.9,1,1, 3.067, 10508.694, 212.555, 52630.444 20/05/21,23:39:45,09,09,1, 11.9,1,1, 3.067, 10508.697, 212.543, 52630.416 20/05/21,23:39:45,10,09,1, 11.9,1,1, 3.067, 10508.672, 212.533, 52630.415 20/05/21,23:39:45,11,09,1, 11.9,1,1, 3.067, 10508.694, 212.522, 52630.426 20/05/21,23:39:45,12,09,1, 11.9,1,1, 3.067, 10508.656, 212.510, 52630.427 20/05/21,23:39:45,13,09,1, 11.9,1,1, 3.067, 10508.684, 212.510, 52630.417 20/05/21,23:39:45,14,09,1, 11.9,1,1, 3.067, 10508.662, 212.493, 52630.407 20/05/21,23:39:45,15,09,1, 11.9,1,1, 3.067, 10508.647, 212.496, 52630.412 20/05/21,23:39:45,16,09,1, 11.9,1,1, 3.067, 10508.657, 212.445, 52630.378 20/05/21,23:39:45,17,09,1, 11.9,1,1, 3.067, 10508.655, 212.449, 52630.376 20/05/21,23:39:45,18,09,1, 11.9,1,1, 3.067, 10508.632, 212.442, 52630.407 20/05/21,23:39:45,19,09,1, 11.9,1,1, 3.067, 10508.669, 212.446, 52630.420 20/05/21,23:39:46,00,09,1, 11.9,1,1, 3.067, 10508.627, 212.262, 52630.396 20/05/21,23:39:46,01,09,1, 11.9,1,1, 3.067, 10508.677, 212.431, 52630.382 20/05/21,23:39:46,02,09,1, 11.9,1,1, 3.067, 10508.659, 212.407, 52630.392 20/05/21,23:39:46,03,09,1, 11.9,1,1, 3.067, 10508.656, 212.421, 52630.390 20/05/21,23:39:46,04,09,1, 11.9,1,1, 3.067, 10508.669, 212.406, 52630.435 20/05/21,23:39:46,05,09,1, 11.9,1,1, 3.067, 10508.687, 212.386, 52630.394 20/05/21,23:39:46,06,09,1, 11.9,1,1, 3.067, 10508.656, 212.383, 52630.412 20/05/21,23:39:46,07,09,1, 11.9,1,1, 3.067, 10508.667, 212.372, 52630.414 20/05/21,23:39:46,08,09,1, 11.9,1,1, 3.067, 10508.672, 212.356, 52630.454 20/05/21,23:39:46,09,09,1, 11.9,1,1, 3.067, 10508.661, 212.324, 52630.418 20/05/21,23:39:46,10,09,1, 11.9,1,1, 3.067, 10508.668, 212.336, 52630.449 20/05/21,23:39:46,11,09,1, 11.9,1,1, 3.067, 10508.681, 212.319, 52630.409 20/05/21,23:39:46,12,09,1, 11.9,1,1, 3.067, 10508.655, 212.293, 52630.653 20/05/21,23:39:46,13,09,1, 11.9,1,1, 3.067, 10508.675, 212.278, 52630.267 20/05/21,23:39:46,14,09,1, 11.9,1,1, 3.067, 10508.631, 212.284, 52630.377 20/05/21,23:39:46,15,09,1, 11.9,1,1, 3.067, 10508.657, 212.283, 52630.380 20/05/21,23:39:46,16,09,1, 11.9,1,1, 3.067, 10508.653, 212.279, 52630.356 20/05/21,23:39:46,17,09,1, 11.9,1,1, 3.067, 10508.653, 212.244, 52630.391 20/05/21,23:39:46,18,09,1, 11.9,1,1, 3.067, 10508.621, 212.242, 52630.417 20/05/21,23:39:46,19,09,1, 11.9,1,1, 3.067, 10508.632, 212.262, 52630.396 20/05/21,23:39:47,00,09,1, 11.9,1,1, 3.065, 10508.627, 212.013, 52630.441 20/05/21,23:39:47,01,09,1, 11.9,1,1, 3.065, 10508.632, 212.195, 52630.406 20/05/21,23:39:47,02,09,1, 11.9,1,1, 3.065, 10508.632, 212.196, 52630.386 20/05/21,23:39:47,03,09,1, 11.9,1,1, 3.065, 10508.640, 212.186, 52630.430 20/05/21,23:39:47,04,09,1, 11.9,1,1, 3.065, 10508.634, 212.179, 52630.381 20/05/21,23:39:47,05,09,1, 11.9,1,1, 3.065, 10508.616, 212.130, 52630.410 20/05/21,23:39:47,06,09,1, 11.9,1,1, 3.065, 10508.625, 212.134, 52630.472 20/05/21,23:39:47,07,09,1, 11.9,1,1, 3.065, 10508.626, 212.153, 52630.436 20/05/21,23:39:47,08,09,1, 11.9,1,1, 3.065, 10508.646, 212.127, 52630.425 20/05/21,23:39:47,09,09,1, 11.9,1,1, 3.065, 10508.620, 212.115, 52630.421 20/05/21,23:39:47,10,09,1, 11.9,1,1, 3.065, 10508.619, 212.093, 52630.392 20/05/21,23:39:47,11,09,1, 11.9,1,1, 3.065, 10508.634, 212.104, 52630.394 20/05/21,23:39:47,12,09,1, 11.9,1,1, 3.065, 10508.621, 212.102, 52630.422 20/05/21,23:39:47,13,09,1, 11.9,1,1, 3.065, 10508.611, 212.086, 52630.412 20/05/21,23:39:47,14,09,1, 11.9,1,1, 3.065, 10508.651, 212.059, 52630.419 20/05/21,23:39:47,15,09,1, 11.9,1,1, 3.065, 10508.589, 212.055, 52630.401 20/05/21,23:39:47,16,09,1, 11.9,1,1, 3.065, 10508.653, 212.044, 52630.424 20/05/21,23:39:47,17,09,1, 11.9,1,1, 3.065, 10508.604, 212.030, 52630.394 20/05/21,23:39:47,18,09,1, 11.9,1,1, 3.065, 10508.673, 212.044, 52630.432 20/05/21,23:39:47,19,09,1, 11.9,1,1, 3.065, 10508.630, 212.013, 52630.441 20/05/21,23:39:48,00,09,1, 11.8,1,1, 3.067, 10508.643, 211.815, 52630.365 20/05/21,23:39:48,01,09,1, 11.8,1,1, 3.067, 10508.633, 212.013, 52630.365 20/05/21,23:39:48,02,09,1, 11.8,1,1, 3.067, 10508.650, 211.967, 52630.401 20/05/21,23:39:48,03,09,1, 11.8,1,1, 3.067, 10508.658, 211.997, 52630.407 20/05/21,23:39:48,04,09,1, 11.8,1,1, 3.067, 10508.651, 211.967, 52630.406 20/05/21,23:39:48,05,09,1, 11.8,1,1, 3.067, 10508.645, 211.962, 52630.382 20/05/21,23:39:48,06,09,1, 11.8,1,1, 3.067, 10508.636, 211.957, 52630.385 20/05/21,23:39:48,07,09,1, 11.8,1,1, 3.067, 10508.656, 211.955, 52630.384 20/05/21,23:39:48,08,09,1, 11.8,1,1, 3.067, 10508.632, 211.930, 52630.375 20/05/21,23:39:48,09,09,1, 11.8,1,1, 3.067, 10508.618, 211.919, 52630.407 20/05/21,23:39:48,10,09,1, 11.8,1,1, 3.067, 10508.657, 211.922, 52630.412 20/05/21,23:39:48,11,09,1, 11.8,1,1, 3.067, 10508.637, 211.893, 52630.408 20/05/21,23:39:48,12,09,1, 11.8,1,1, 3.067, 10508.611, 211.879, 52630.387 20/05/21,23:39:48,13,09,1, 11.8,1,1, 3.067, 10508.640, 211.878, 52630.372 20/05/21,23:39:48,14,09,1, 11.8,1,1, 3.067, 10508.641, 211.884, 52630.401 20/05/21,23:39:48,15,09,1, 11.8,1,1, 3.067, 10508.637, 211.871, 52630.399 20/05/21,23:39:48,16,09,1, 11.8,1,1, 3.067, 10508.633, 211.892, 52630.405 20/05/21,23:39:48,17,09,1, 11.8,1,1, 3.067, 10508.667, 211.855, 52630.372 20/05/21,23:39:48,18,09,1, 11.8,1,1, 3.067, 10508.615, 211.850, 52630.347 20/05/21,23:39:48,19,09,1, 11.8,1,1, 3.067, 10508.644, 211.815, 52630.365 20/05/21,23:39:49,00,09,1, 11.9,1,1, 3.071, 10508.643, 211.634, 52630.387 20/05/21,23:39:49,01,09,1, 11.9,1,1, 3.071, 10508.656, 211.790, 52630.255 20/05/21,23:39:49,02,09,1, 11.9,1,1, 3.071, 10508.641, 211.780, 52630.413 20/05/21,23:39:49,03,09,1, 11.9,1,1, 3.071, 10508.643, 211.760, 52630.421 20/05/21,23:39:49,04,09,1, 11.9,1,1, 3.071, 10508.628, 211.748, 52630.390 20/05/21,23:39:49,05,09,1, 11.9,1,1, 3.071, 10508.613, 211.726, 52630.365 20/05/21,23:39:49,06,09,1, 11.9,1,1, 3.071, 10508.627, 211.719, 52630.386 20/05/21,23:39:49,07,09,1, 11.9,1,1, 3.071, 10508.643, 211.751, 52630.378 20/05/21,23:39:49,08,09,1, 11.9,1,1, 3.071, 10508.630, 211.739, 52630.377 20/05/21,23:39:49,09,09,1, 11.9,1,1, 3.071, 10508.641, 211.727, 52630.344 20/05/21,23:39:49,10,09,1, 11.9,1,1, 3.071, 10508.637, 211.686, 52630.359 20/05/21,23:39:49,11,09,1, 11.9,1,1, 3.071, 10508.621, 211.682, 52630.376 20/05/21,23:39:49,12,09,1, 11.9,1,1, 3.071, 10508.612, 211.694, 52630.396 20/05/21,23:39:49,13,09,1, 11.9,1,1, 3.071, 10508.622, 211.686, 52630.348 20/05/21,23:39:49,14,09,1, 11.9,1,1, 3.071, 10508.618, 211.683, 52630.360 20/05/21,23:39:49,15,09,1, 11.9,1,1, 3.071, 10508.622, 211.655, 52630.364 20/05/21,23:39:49,16,09,1, 11.9,1,1, 3.071, 10508.614, 211.647, 52630.361 20/05/21,23:39:49,17,09,1, 11.9,1,1, 3.071, 10508.618, 211.627, 52630.341 20/05/21,23:39:49,18,09,1, 11.9,1,1, 3.071, 10508.652, 211.644, 52630.370 20/05/21,23:39:49,19,09,1, 11.9,1,1, 3.071, 10508.651, 211.634, 52630.387 20/05/21,23:39:50,00,09,1, 11.9,1,1, 3.068, 10508.585, 211.438, 52630.464 20/05/21,23:39:50,01,09,1, 11.9,1,1, 3.068, 10508.629, 211.601, 52630.376 20/05/21,23:39:50,02,09,1, 11.9,1,1, 3.068, 10508.633, 211.600, 52630.372 20/05/21,23:39:50,03,09,1, 11.9,1,1, 3.068, 10508.638, 211.608, 52630.369 20/05/21,23:39:50,04,09,1, 11.9,1,1, 3.068, 10508.638, 211.613, 52630.447 20/05/21,23:39:50,05,09,1, 11.9,1,1, 3.068, 10508.628, 211.565, 52630.396 20/05/21,23:39:50,06,09,1, 11.9,1,1, 3.068, 10508.612, 211.577, 52630.510 20/05/21,23:39:50,07,09,1, 11.9,1,1, 3.068, 10508.635, 211.572, 52630.437 20/05/21,23:39:50,08,09,1, 11.9,1,1, 3.068, 10508.661, 211.567, 52630.471 20/05/21,23:39:50,09,09,1, 11.9,1,1, 3.068, 10508.610, 211.556, 52630.471 20/05/21,23:39:50,10,09,1, 11.9,1,1, 3.068, 10508.606, 211.559, 52630.470 20/05/21,23:39:50,11,09,1, 11.9,1,1, 3.068, 10508.634, 211.540, 52630.478 20/05/21,23:39:50,12,09,1, 11.9,1,1, 3.068, 10508.643, 211.515, 52630.444 20/05/21,23:39:50,13,09,1, 11.9,1,1, 3.068, 10508.612, 211.492, 52630.451 20/05/21,23:39:50,14,09,1, 11.9,1,1, 3.068, 10508.632, 211.521, 52630.451 20/05/21,23:39:50,15,09,1, 11.9,1,1, 3.068, 10508.622, 211.503, 52630.474 20/05/21,23:39:50,16,09,1, 11.9,1,1, 3.068, 10508.640, 211.474, 52630.440 20/05/21,23:39:50,17,09,1, 11.9,1,1, 3.068, 10508.613, 211.484, 52630.452 20/05/21,23:39:50,18,09,1, 11.9,1,1, 3.068, 10508.625, 211.480, 52630.419 20/05/21,23:39:50,19,09,1, 11.9,1,1, 3.068, 10508.592, 211.438, 52630.464 20/05/21,23:39:51,00,09,1, 11.8,1,1, 3.067, 10508.635, 211.259, 52630.420 20/05/21,23:39:51,01,09,1, 11.8,1,1, 3.067, 10508.600, 211.441, 52630.457 20/05/21,23:39:51,02,09,1, 11.8,1,1, 3.067, 10508.614, 211.452, 52630.470 20/05/21,23:39:51,03,09,1, 11.8,1,1, 3.067, 10508.601, 211.405, 52630.425 20/05/21,23:39:51,04,09,1, 11.8,1,1, 3.067, 10508.604, 211.399, 52630.447 20/05/21,23:39:51,05,09,1, 11.8,1,1, 3.067, 10508.632, 211.415, 52630.505 20/05/21,23:39:51,06,09,1, 11.8,1,1, 3.067, 10508.617, 211.398, 52630.470 20/05/21,23:39:51,07,09,1, 11.8,1,1, 3.067, 10508.620, 211.380, 52630.447 20/05/21,23:39:51,08,09,1, 11.8,1,1, 3.067, 10508.616, 211.368, 52630.447 20/05/21,23:39:51,09,09,1, 11.8,1,1, 3.067, 10508.615, 211.335, 52630.435 20/05/21,23:39:51,10,09,1, 11.8,1,1, 3.067, 10508.605, 211.330, 52630.436 20/05/21,23:39:51,11,09,1, 11.8,1,1, 3.067, 10508.629, 211.348, 52630.462 20/05/21,23:39:51,12,09,1, 11.8,1,1, 3.067, 10508.588, 211.321, 52630.461 20/05/21,23:39:51,13,09,1, 11.8,1,1, 3.067, 10508.612, 211.313, 52630.466 20/05/21,23:39:51,14,09,1, 11.8,1,1, 3.067, 10508.604, 211.302, 52630.470 20/05/21,23:39:51,15,09,1, 11.8,1,1, 3.067, 10508.654, 211.299, 52630.442 20/05/21,23:39:51,16,09,1, 11.8,1,1, 3.067, 10508.601, 211.274, 52630.421 20/05/21,23:39:51,17,09,1, 11.8,1,1, 3.067, 10508.646, 211.286, 52630.437 20/05/21,23:39:51,18,09,1, 11.8,1,1, 3.067, 10508.616, 211.271, 52630.439 20/05/21,23:39:51,19,09,1, 11.8,1,1, 3.067, 10508.643, 211.259, 52630.420 20/05/21,23:39:52,00,09,1, 11.9,1,1, 3.065, 10508.618, 211.067, 52630.406 20/05/21,23:39:52,01,09,1, 11.9,1,1, 3.065, 10508.617, 211.241, 52630.439 20/05/21,23:39:52,02,09,1, 11.9,1,1, 3.065, 10508.642, 211.236, 52630.407 20/05/21,23:39:52,03,09,1, 11.9,1,1, 3.065, 10508.620, 211.245, 52630.422 20/05/21,23:39:52,04,09,1, 11.9,1,1, 3.065, 10508.609, 211.242, 52630.436 20/05/21,23:39:52,05,09,1, 11.9,1,1, 3.065, 10508.638, 211.200, 52630.436 20/05/21,23:39:52,06,09,1, 11.9,1,1, 3.065, 10508.623, 211.184, 52630.409 20/05/21,23:39:52,07,09,1, 11.9,1,1, 3.065, 10508.648, 211.189, 52630.439 20/05/21,23:39:52,08,09,1, 11.9,1,1, 3.065, 10508.626, 211.176, 52630.415 20/05/21,23:39:52,09,09,1, 11.9,1,1, 3.065, 10508.640, 211.169, 52630.401 20/05/21,23:39:52,10,09,1, 11.9,1,1, 3.065, 10508.627, 211.154, 52630.393 20/05/21,23:39:52,11,09,1, 11.9,1,1, 3.065, 10508.605, 211.173, 52630.458 20/05/21,23:39:52,12,09,1, 11.9,1,1, 3.065, 10508.628, 211.151, 52630.448 20/05/21,23:39:52,13,09,1, 11.9,1,1, 3.065, 10508.615, 211.144, 52630.419 20/05/21,23:39:52,14,09,1, 11.9,1,1, 3.065, 10508.625, 211.125, 52630.418 20/05/21,23:39:52,15,09,1, 11.9,1,1, 3.065, 10508.626, 211.112, 52630.405 20/05/21,23:39:52,16,09,1, 11.9,1,1, 3.065, 10508.631, 211.118, 52630.413 20/05/21,23:39:52,17,09,1, 11.9,1,1, 3.065, 10508.624, 211.097, 52630.427 20/05/21,23:39:52,18,09,1, 11.9,1,1, 3.065, 10508.614, 211.078, 52630.401 20/05/21,23:39:52,19,09,1, 11.9,1,1, 3.065, 10508.621, 211.067, 52630.406 20/05/21,23:39:53,00,09,1, 11.9,1,1, 3.065, 10508.602, 210.941, 52630.408 20/05/21,23:39:53,01,09,1, 11.9,1,1, 3.065, 10508.617, 211.069, 52630.442 20/05/21,23:39:53,02,09,1, 11.9,1,1, 3.065, 10508.621, 211.069, 52630.376 20/05/21,23:39:53,03,09,1, 11.9,1,1, 3.065, 10508.622, 211.051, 52630.405 20/05/21,23:39:53,04,09,1, 11.9,1,1, 3.065, 10508.621, 211.033, 52630.407 20/05/21,23:39:53,05,09,1, 11.9,1,1, 3.065, 10508.613, 211.032, 52630.421 20/05/21,23:39:53,06,09,1, 11.9,1,1, 3.065, 10508.628, 211.042, 52630.379 20/05/21,23:39:53,07,09,1, 11.9,1,1, 3.065, 10508.615, 211.041, 52630.381 20/05/21,23:39:53,08,09,1, 11.9,1,1, 3.065, 10508.616, 211.029, 52630.377 20/05/21,23:39:53,09,09,1, 11.9,1,1, 3.065, 10508.632, 211.037, 52630.377 20/05/21,23:39:53,10,09,1, 11.9,1,1, 3.065, 10508.611, 211.015, 52630.371 20/05/21,23:39:53,11,09,1, 11.9,1,1, 3.065, 10508.619, 211.020, 52630.382 20/05/21,23:39:53,12,09,1, 11.9,1,1, 3.065, 10508.653, 211.003, 52630.403 20/05/21,23:39:53,13,09,1, 11.9,1,1, 3.065, 10508.607, 210.980, 52630.409 20/05/21,23:39:53,14,09,1, 11.9,1,1, 3.065, 10508.624, 210.994, 52630.414 20/05/21,23:39:53,15,09,1, 11.9,1,1, 3.065, 10508.622, 210.988, 52630.414 20/05/21,23:39:53,16,09,1, 11.9,1,1, 3.065, 10508.617, 210.950, 52630.399 20/05/21,23:39:53,17,09,1, 11.9,1,1, 3.065, 10508.599, 210.954, 52630.386 20/05/21,23:39:53,18,09,1, 11.9,1,1, 3.065, 10508.600, 210.956, 52630.373 20/05/21,23:39:53,19,09,1, 11.9,1,1, 3.065, 10508.603, 210.941, 52630.408 20/05/21,23:39:54,00,09,1, 11.9,1,1, 3.067, 10508.568, 210.790, 52630.379 20/05/21,23:39:54,01,09,1, 11.9,1,1, 3.067, 10508.615, 210.917, 52630.363 20/05/21,23:39:54,02,09,1, 11.9,1,1, 3.067, 10508.610, 210.926, 52630.398 20/05/21,23:39:54,03,09,1, 11.9,1,1, 3.067, 10508.607, 210.927, 52630.413 20/05/21,23:39:54,04,09,1, 11.9,1,1, 3.067, 10508.625, 210.903, 52630.403 20/05/21,23:39:54,05,09,1, 11.9,1,1, 3.067, 10508.601, 210.888, 52630.348 20/05/21,23:39:54,06,09,1, 11.9,1,1, 3.067, 10508.598, 210.882, 52630.395 20/05/21,23:39:54,07,09,1, 11.9,1,1, 3.067, 10508.590, 210.891, 52630.377 20/05/21,23:39:54,08,09,1, 11.9,1,1, 3.067, 10508.595, 210.886, 52630.414 20/05/21,23:39:54,09,09,1, 11.9,1,1, 3.067, 10508.605, 210.858, 52630.380 20/05/21,23:39:54,10,09,1, 11.9,1,1, 3.067, 10508.618, 210.877, 52630.411 20/05/21,23:39:54,11,09,1, 11.9,1,1, 3.067, 10508.603, 210.850, 52630.405 20/05/21,23:39:54,12,09,1, 11.9,1,1, 3.067, 10508.577, 210.858, 52630.341 20/05/21,23:39:54,13,09,1, 11.9,1,1, 3.067, 10508.599, 210.839, 52630.381 20/05/21,23:39:54,14,09,1, 11.9,1,1, 3.067, 10508.569, 210.828, 52630.396 20/05/21,23:39:54,15,09,1, 11.9,1,1, 3.067, 10508.571, 210.828, 52630.357 20/05/21,23:39:54,16,09,1, 11.9,1,1, 3.067, 10508.601, 210.812, 52630.376 20/05/21,23:39:54,17,09,1, 11.9,1,1, 3.067, 10508.585, 210.809, 52630.392 20/05/21,23:39:54,18,09,1, 11.9,1,1, 3.067, 10508.583, 210.785, 52630.345 20/05/21,23:39:54,19,09,1, 11.9,1,1, 3.067, 10508.572, 210.790, 52630.379 20/05/21,23:39:55,00,09,1, 11.8,1,1, 3.066, 10508.568, 210.650, 52630.258 20/05/21,23:39:55,01,09,1, 11.8,1,1, 3.066, 10508.584, 210.758, 52630.367 20/05/21,23:39:55,02,09,1, 11.8,1,1, 3.066, 10508.579, 210.802, 52630.390 20/05/21,23:39:55,03,09,1, 11.8,1,1, 3.066, 10508.604, 210.763, 52630.376 20/05/21,23:39:55,04,09,1, 11.8,1,1, 3.066, 10508.582, 210.726, 52630.229 20/05/21,23:39:55,05,09,1, 11.8,1,1, 3.066, 10508.598, 210.735, 52630.278 20/05/21,23:39:55,06,09,1, 11.8,1,1, 3.066, 10508.601, 210.705, 52630.249 20/05/21,23:39:55,07,09,1, 11.8,1,1, 3.066, 10508.568, 210.707, 52630.272 20/05/21,23:39:55,08,09,1, 11.8,1,1, 3.066, 10508.600, 210.720, 52630.268 20/05/21,23:39:55,09,09,1, 11.8,1,1, 3.066, 10508.607, 210.697, 52630.241 20/05/21,23:39:55,10,09,1, 11.8,1,1, 3.066, 10508.581, 210.677, 52630.231 20/05/21,23:39:55,11,09,1, 11.8,1,1, 3.066, 10508.587, 210.671, 52630.275 20/05/21,23:39:55,12,09,1, 11.8,1,1, 3.066, 10508.621, 210.671, 52630.277 20/05/21,23:39:55,13,09,1, 11.8,1,1, 3.066, 10508.587, 210.682, 52630.214 20/05/21,23:39:55,14,09,1, 11.8,1,1, 3.066, 10508.599, 210.670, 52630.264 20/05/21,23:39:55,15,09,1, 11.8,1,1, 3.066, 10508.627, 210.665, 52630.267 20/05/21,23:39:55,16,09,1, 11.8,1,1, 3.066, 10508.591, 210.672, 52630.270 20/05/21,23:39:55,17,09,1, 11.8,1,1, 3.066, 10508.578, 210.647, 52630.283 20/05/21,23:39:55,18,09,1, 11.8,1,1, 3.066, 10508.583, 210.652, 52630.239 20/05/21,23:39:55,19,09,1, 11.8,1,1, 3.066, 10508.569, 210.650, 52630.258 20/05/21,23:39:56,00,09,1, 11.9,1,1, 3.063, 10508.577, 210.502, 52630.212 20/05/21,23:39:56,01,09,1, 11.9,1,1, 3.063, 10508.601, 210.631, 52630.203 20/05/21,23:39:56,02,09,1, 11.9,1,1, 3.063, 10508.586, 210.579, 52630.261 20/05/21,23:39:56,03,09,1, 11.9,1,1, 3.063, 10508.589, 210.612, 52630.233 20/05/21,23:39:56,04,09,1, 11.9,1,1, 3.063, 10508.582, 210.601, 52630.188 20/05/21,23:39:56,05,09,1, 11.9,1,1, 3.063, 10508.577, 210.582, 52630.228 20/05/21,23:39:56,06,09,1, 11.9,1,1, 3.063, 10508.578, 210.602, 52630.229 20/05/21,23:39:56,07,09,1, 11.9,1,1, 3.063, 10508.570, 210.570, 52630.217 20/05/21,23:39:56,08,09,1, 11.9,1,1, 3.063, 10508.589, 210.580, 52630.195 20/05/21,23:39:56,09,09,1, 11.9,1,1, 3.063, 10508.571, 210.578, 52630.196 20/05/21,23:39:56,10,09,1, 11.9,1,1, 3.063, 10508.574, 210.564, 52630.202 20/05/21,23:39:56,11,09,1, 11.9,1,1, 3.063, 10508.568, 210.545, 52630.178 20/05/21,23:39:56,12,09,1, 11.9,1,1, 3.063, 10508.587, 210.564, 52630.205 20/05/21,23:39:56,13,09,1, 11.9,1,1, 3.063, 10508.566, 210.550, 52630.230 20/05/21,23:39:56,14,09,1, 11.9,1,1, 3.063, 10508.580, 210.537, 52630.238 20/05/21,23:39:56,15,09,1, 11.9,1,1, 3.063, 10508.558, 210.527, 52630.236 20/05/21,23:39:56,16,09,1, 11.9,1,1, 3.063, 10508.565, 210.504, 52630.192 20/05/21,23:39:56,17,09,1, 11.9,1,1, 3.063, 10508.599, 210.491, 52630.198 20/05/21,23:39:56,18,09,1, 11.9,1,1, 3.063, 10508.582, 210.519, 52630.198 20/05/21,23:39:56,19,09,1, 11.9,1,1, 3.063, 10508.578, 210.502, 52630.212 20/05/21,23:39:57,00,09,1, 11.9,1,1, 3.065, 10508.552, 210.376, 52630.178 20/05/21,23:39:57,01,09,1, 11.9,1,1, 3.065, 10508.563, 210.500, 52630.199 20/05/21,23:39:57,02,09,1, 11.9,1,1, 3.065, 10508.580, 210.463, 52630.225 20/05/21,23:39:57,03,09,1, 11.9,1,1, 3.065, 10508.562, 210.479, 52630.201 20/05/21,23:39:57,04,09,1, 11.9,1,1, 3.065, 10508.566, 210.468, 52630.203 20/05/21,23:39:57,05,09,1, 11.9,1,1, 3.065, 10508.602, 210.474, 52630.248 20/05/21,23:39:57,06,09,1, 11.9,1,1, 3.065, 10508.588, 210.467, 52630.202 20/05/21,23:39:57,07,09,1, 11.9,1,1, 3.065, 10508.546, 210.424, 52630.192 20/05/21,23:39:57,08,09,1, 11.9,1,1, 3.065, 10508.561, 210.421, 52630.173 20/05/21,23:39:57,09,09,1, 11.9,1,1, 3.065, 10508.576, 210.422, 52630.184 20/05/21,23:39:57,10,09,1, 11.9,1,1, 3.065, 10508.573, 210.415, 52630.144 20/05/21,23:39:57,11,09,1, 11.9,1,1, 3.065, 10508.561, 210.428, 52630.176 20/05/21,23:39:57,12,09,1, 11.9,1,1, 3.065, 10508.575, 210.426, 52630.154 20/05/21,23:39:57,13,09,1, 11.9,1,1, 3.065, 10508.546, 210.412, 52630.194 20/05/21,23:39:57,14,09,1, 11.9,1,1, 3.065, 10508.569, 210.408, 52630.177 20/05/21,23:39:57,15,09,1, 11.9,1,1, 3.065, 10508.562, 210.389, 52630.196 20/05/21,23:39:57,16,09,1, 11.9,1,1, 3.065, 10508.551, 210.411, 52630.183 20/05/21,23:39:57,17,09,1, 11.9,1,1, 3.065, 10508.585, 210.396, 52630.218 20/05/21,23:39:57,18,09,1, 11.9,1,1, 3.065, 10508.574, 210.359, 52630.188 20/05/21,23:39:57,19,09,1, 11.9,1,1, 3.065, 10508.557, 210.376, 52630.178 20/05/21,23:39:58,00,09,1, 11.9,1,1, 3.062, 10508.552, 210.262, 52630.127 20/05/21,23:39:58,01,09,1, 11.9,1,1, 3.062, 10508.562, 210.356, 52630.171 20/05/21,23:39:58,02,09,1, 11.9,1,1, 3.062, 10508.559, 210.333, 52630.157 20/05/21,23:39:58,03,09,1, 11.9,1,1, 3.062, 10508.565, 210.332, 52630.196 20/05/21,23:39:58,04,09,1, 11.9,1,1, 3.062, 10508.557, 210.344, 52630.129 20/05/21,23:39:58,05,09,1, 11.9,1,1, 3.062, 10508.558, 210.355, 52630.172 20/05/21,23:39:58,06,09,1, 11.9,1,1, 3.062, 10508.560, 210.331, 52630.176 20/05/21,23:39:58,07,09,1, 11.9,1,1, 3.062, 10508.554, 210.358, 52630.157 20/05/21,23:39:58,08,09,1, 11.9,1,1, 3.062, 10508.564, 210.330, 52630.130 20/05/21,23:39:58,09,09,1, 11.9,1,1, 3.062, 10508.557, 210.310, 52630.110 20/05/21,23:39:58,10,09,1, 11.9,1,1, 3.062, 10508.558, 210.308, 52630.148 20/05/21,23:39:58,11,09,1, 11.9,1,1, 3.062, 10508.541, 210.322, 52630.129 20/05/21,23:39:58,12,09,1, 11.9,1,1, 3.062, 10508.538, 210.308, 52630.145 20/05/21,23:39:58,13,09,1, 11.9,1,1, 3.062, 10508.569, 210.322, 52630.144 20/05/21,23:39:58,14,09,1, 11.9,1,1, 3.062, 10508.576, 210.270, 52630.133 20/05/21,23:39:58,15,09,1, 11.9,1,1, 3.062, 10508.560, 210.304, 52630.119 20/05/21,23:39:58,16,09,1, 11.9,1,1, 3.062, 10508.553, 210.285, 52630.106 20/05/21,23:39:58,17,09,1, 11.9,1,1, 3.062, 10508.548, 210.268, 52630.132 20/05/21,23:39:58,18,09,1, 11.9,1,1, 3.062, 10508.552, 210.238, 52630.144 20/05/21,23:39:58,19,09,1, 11.9,1,1, 3.062, 10508.557, 210.262, 52630.127 20/05/21,23:39:59,00,09,1, 11.9,1,1, 3.068, 10508.535, 210.147, 52630.087 20/05/21,23:39:59,01,09,1, 11.9,1,1, 3.068, 10508.539, 210.231, 52630.130 20/05/21,23:39:59,02,09,1, 11.9,1,1, 3.068, 10508.547, 210.220, 52630.101 20/05/21,23:39:59,03,09,1, 11.9,1,1, 3.068, 10508.533, 210.232, 52630.111 20/05/21,23:39:59,04,09,1, 11.9,1,1, 3.068, 10508.546, 210.209, 52630.129 20/05/21,23:39:59,05,09,1, 11.9,1,1, 3.068, 10508.541, 210.224, 52630.084 20/05/21,23:39:59,06,09,1, 11.9,1,1, 3.068, 10508.552, 210.186, 52630.085 20/05/21,23:39:59,07,09,1, 11.9,1,1, 3.068, 10508.536, 210.193, 52630.116 20/05/21,23:39:59,08,09,1, 11.9,1,1, 3.068, 10508.532, 210.180, 52630.121 20/05/21,23:39:59,09,09,1, 11.9,1,1, 3.068, 10508.542, 210.206, 52630.127 20/05/21,23:39:59,10,09,1, 11.9,1,1, 3.068, 10508.540, 210.159, 52630.070 20/05/21,23:39:59,11,09,1, 11.9,1,1, 3.068, 10508.551, 210.171, 52630.105 20/05/21,23:39:59,12,09,1, 11.9,1,1, 3.068, 10508.527, 210.150, 52630.098 20/05/21,23:39:59,13,09,1, 11.9,1,1, 3.068, 10508.554, 210.208, 52630.119 20/05/21,23:39:59,14,09,1, 11.9,1,1, 3.068, 10508.541, 210.159, 52630.114 20/05/21,23:39:59,15,09,1, 11.9,1,1, 3.068, 10508.543, 210.147, 52630.115 20/05/21,23:39:59,16,09,1, 11.9,1,1, 3.068, 10508.546, 210.142, 52630.111 20/05/21,23:39:59,17,09,1, 11.9,1,1, 3.068, 10508.544, 210.135, 52630.075 20/05/21,23:39:59,18,09,1, 11.9,1,1, 3.068, 10508.570, 210.129, 52630.086 20/05/21,23:39:59,19,09,1, 11.9,1,1, 3.068, 10508.535, 210.147, 52630.087 20/05/21,23:40:00,00,09,1, 12.0,1,1, 3.065, 10508.527, 210.033, 52630.044 20/05/21,23:40:00,01,09,1, 12.0,1,1, 3.065, 10508.546, 210.107, 52630.060 20/05/21,23:40:00,02,09,1, 12.0,1,1, 3.065, 10508.595, 210.142, 52630.089 20/05/21,23:40:00,03,09,1, 12.0,1,1, 3.065, 10508.547, 210.097, 52630.064 20/05/21,23:40:00,04,09,1, 12.0,1,1, 3.065, 10508.537, 210.101, 52630.077 20/05/21,23:40:00,05,09,1, 12.0,1,1, 3.065, 10508.540, 210.103, 52630.047 20/05/21,23:40:00,06,09,1, 12.0,1,1, 3.065, 10508.560, 210.093, 52630.094 20/05/21,23:40:00,07,09,1, 12.0,1,1, 3.065, 10508.539, 210.101, 52630.058 20/05/21,23:40:00,08,09,1, 12.0,1,1, 3.065, 10508.537, 210.098, 52629.965 20/05/21,23:40:00,09,09,1, 12.0,1,1, 3.065, 10508.549, 210.104, 52630.057 20/05/21,23:40:00,10,09,1, 12.0,1,1, 3.065, 10508.564, 210.072, 52630.037 20/05/21,23:40:00,11,09,1, 12.0,1,1, 3.065, 10508.558, 210.056, 52630.062 20/05/21,23:40:00,12,09,1, 12.0,1,1, 3.065, 10508.568, 210.061, 52630.074 20/05/21,23:40:00,13,09,1, 12.0,1,1, 3.065, 10508.539, 210.057, 52630.064 20/05/21,23:40:00,14,09,1, 12.0,1,1, 3.065, 10508.549, 210.048, 52630.075 20/05/21,23:40:00,15,09,1, 12.0,1,1, 3.065, 10508.516, 210.013, 52630.065 20/05/21,23:40:00,16,09,1, 12.0,1,1, 3.065, 10508.553, 210.070, 52630.066 20/05/21,23:40:00,17,09,1, 12.0,1,1, 3.065, 10508.527, 210.054, 52630.067 20/05/21,23:40:00,18,09,1, 12.0,1,1, 3.065, 10508.545, 210.033, 52630.061 20/05/21,23:40:00,19,09,1, 12.0,1,1, 3.065, 10508.531, 210.033, 52630.044 20/05/21,23:40:01,00,09,1, 11.9,1,1, 3.066, 10508.535, 209.935, 52629.958 20/05/21,23:40:01,01,09,1, 11.9,1,1, 3.066, 10508.526, 209.998, 52630.015 20/05/21,23:40:01,02,09,1, 11.9,1,1, 3.066, 10508.557, 210.012, 52629.998 20/05/21,23:40:01,03,09,1, 11.9,1,1, 3.066, 10508.536, 209.996, 52630.023 20/05/21,23:40:01,04,09,1, 11.9,1,1, 3.066, 10508.525, 209.986, 52629.969 20/05/21,23:40:01,05,09,1, 11.9,1,1, 3.066, 10508.531, 209.981, 52629.844 20/05/21,23:40:01,06,09,1, 11.9,1,1, 3.066, 10508.561, 209.991, 52630.099 20/05/21,23:40:01,07,09,1, 11.9,1,1, 3.066, 10508.537, 209.984, 52629.996 20/05/21,23:40:01,08,09,1, 11.9,1,1, 3.066, 10508.542, 209.980, 52629.993 20/05/21,23:40:01,09,09,1, 11.9,1,1, 3.066, 10508.546, 209.987, 52629.998 20/05/21,23:40:01,10,09,1, 11.9,1,1, 3.066, 10508.530, 209.992, 52630.030 20/05/21,23:40:01,11,09,1, 11.9,1,1, 3.066, 10508.514, 209.974, 52629.993 20/05/21,23:40:01,12,09,1, 11.9,1,1, 3.066, 10508.569, 209.967, 52630.004 20/05/21,23:40:01,13,09,1, 11.9,1,1, 3.066, 10508.522, 209.969, 52630.004 20/05/21,23:40:01,14,09,1, 11.9,1,1, 3.066, 10508.547, 209.985, 52630.024 20/05/21,23:40:01,15,09,1, 11.9,1,1, 3.066, 10508.533, 209.977, 52630.005 20/05/21,23:40:01,16,09,1, 11.9,1,1, 3.066, 10508.507, 209.961, 52629.982 20/05/21,23:40:01,17,09,1, 11.9,1,1, 3.066, 10508.541, 209.977, 52629.988 20/05/21,23:40:01,18,09,1, 11.9,1,1, 3.066, 10508.531, 209.993, 52630.013 20/05/21,23:40:01,19,09,1, 11.9,1,1, 3.066, 10508.535, 209.935, 52629.958 20/05/21,23:40:02,00,09,1, 11.9,1,1, 3.065, 10508.535, 209.829, 52629.912 20/05/21,23:40:02,01,09,1, 11.9,1,1, 3.065, 10508.537, 209.925, 52629.963 20/05/21,23:40:02,02,09,1, 11.9,1,1, 3.065, 10508.508, 209.919, 52629.958 20/05/21,23:40:02,03,09,1, 11.9,1,1, 3.065, 10508.511, 209.939, 52629.976 20/05/21,23:40:02,04,09,1, 11.9,1,1, 3.065, 10508.532, 209.929, 52629.943 20/05/21,23:40:02,05,09,1, 11.9,1,1, 3.065, 10508.512, 209.912, 52630.029 20/05/21,23:40:02,06,09,1, 11.9,1,1, 3.065, 10508.536, 209.919, 52630.037 20/05/21,23:40:02,07,09,1, 11.9,1,1, 3.065, 10508.535, 209.898, 52629.953 20/05/21,23:40:02,08,09,1, 11.9,1,1, 3.065, 10508.531, 209.890, 52629.940 20/05/21,23:40:02,09,09,1, 11.9,1,1, 3.065, 10508.516, 209.897, 52629.938 20/05/21,23:40:02,10,09,1, 11.9,1,1, 3.065, 10508.527, 209.886, 52629.925 20/05/21,23:40:02,11,09,1, 11.9,1,1, 3.065, 10508.533, 209.902, 52629.974 20/05/21,23:40:02,12,09,1, 11.9,1,1, 3.065, 10508.521, 209.879, 52629.921 20/05/21,23:40:02,13,09,1, 11.9,1,1, 3.065, 10508.516, 209.884, 52629.963 20/05/21,23:40:02,14,09,1, 11.9,1,1, 3.065, 10508.540, 209.862, 52629.905 20/05/21,23:40:02,15,09,1, 11.9,1,1, 3.065, 10508.552, 209.895, 52629.990 20/05/21,23:40:02,16,09,1, 11.9,1,1, 3.065, 10508.514, 209.858, 52629.948 20/05/21,23:40:02,17,09,1, 11.9,1,1, 3.065, 10508.530, 209.847, 52629.972 20/05/21,23:40:02,18,09,1, 11.9,1,1, 3.065, 10508.518, 209.850, 52629.932 20/05/21,23:40:02,19,09,1, 11.9,1,1, 3.065, 10508.535, 209.829, 52629.912 20/05/21,23:40:03,00,09,1, 11.9,1,1, 3.070, 10508.518, 209.763, 52629.867 20/05/21,23:40:03,01,09,1, 11.9,1,1, 3.070, 10508.522, 209.857, 52629.946 20/05/21,23:40:03,02,09,1, 11.9,1,1, 3.070, 10508.528, 209.857, 52629.928 20/05/21,23:40:03,03,09,1, 11.9,1,1, 3.070, 10508.518, 209.852, 52629.921 20/05/21,23:40:03,04,09,1, 11.9,1,1, 3.070, 10508.524, 209.827, 52629.930 20/05/21,23:40:03,05,09,1, 11.9,1,1, 3.070, 10508.537, 209.823, 52629.916 20/05/21,23:40:03,06,09,1, 11.9,1,1, 3.070, 10508.523, 209.811, 52629.918 20/05/21,23:40:03,07,09,1, 11.9,1,1, 3.070, 10508.525, 209.806, 52629.929 20/05/21,23:40:03,08,09,1, 11.9,1,1, 3.070, 10508.531, 209.812, 52629.887 20/05/21,23:40:03,09,09,1, 11.9,1,1, 3.070, 10508.525, 209.810, 52629.919 20/05/21,23:40:03,10,09,1, 11.9,1,1, 3.070, 10508.533, 209.786, 52629.883 20/05/21,23:40:03,11,09,1, 11.9,1,1, 3.070, 10508.529, 209.777, 52629.911 20/05/21,23:40:03,12,09,1, 11.9,1,1, 3.070, 10508.533, 209.806, 52629.891 20/05/21,23:40:03,13,09,1, 11.9,1,1, 3.070, 10508.528, 209.791, 52629.881 20/05/21,23:40:03,14,09,1, 11.9,1,1, 3.070, 10508.544, 209.777, 52629.860 20/05/21,23:40:03,15,09,1, 11.9,1,1, 3.070, 10508.526, 209.793, 52629.871 20/05/21,23:40:03,16,09,1, 11.9,1,1, 3.070, 10508.522, 209.764, 52629.861 20/05/21,23:40:03,17,09,1, 11.9,1,1, 3.070, 10508.534, 209.753, 52629.876 20/05/21,23:40:03,18,09,1, 11.9,1,1, 3.070, 10508.529, 209.762, 52629.886 20/05/21,23:40:03,19,09,1, 11.9,1,1, 3.070, 10508.526, 209.763, 52629.867 20/05/21,23:40:04,00,09,1, 12.0,1,1, 3.066, 10508.543, 209.677, 52629.844 20/05/21,23:40:04,01,09,1, 12.0,1,1, 3.066, 10508.546, 209.761, 52629.891 20/05/21,23:40:04,02,09,1, 12.0,1,1, 3.066, 10508.542, 209.774, 52630.184 20/05/21,23:40:04,03,09,1, 12.0,1,1, 3.066, 10508.556, 209.751, 52629.843 20/05/21,23:40:04,04,09,1, 12.0,1,1, 3.066, 10508.547, 209.728, 52629.808 20/05/21,23:40:04,05,09,1, 12.0,1,1, 3.066, 10508.536, 209.722, 52629.856 20/05/21,23:40:04,06,09,1, 12.0,1,1, 3.066, 10508.560, 209.730, 52629.838 20/05/21,23:40:04,07,09,1, 12.0,1,1, 3.066, 10508.533, 209.726, 52629.872 20/05/21,23:40:04,08,09,1, 12.0,1,1, 3.066, 10508.543, 209.696, 52629.835 20/05/21,23:40:04,09,09,1, 12.0,1,1, 3.066, 10508.550, 209.717, 52629.861 20/05/21,23:40:04,10,09,1, 12.0,1,1, 3.066, 10508.525, 209.703, 52629.862 20/05/21,23:40:04,11,09,1, 12.0,1,1, 3.066, 10508.521, 209.691, 52629.840 20/05/21,23:40:04,12,09,1, 12.0,1,1, 3.066, 10508.541, 209.688, 52629.883 20/05/21,23:40:04,13,09,1, 12.0,1,1, 3.066, 10508.547, 209.680, 52629.854 20/05/21,23:40:04,14,09,1, 12.0,1,1, 3.066, 10508.563, 209.699, 52629.865 20/05/21,23:40:04,15,09,1, 12.0,1,1, 3.066, 10508.556, 209.643, 52629.847 20/05/21,23:40:04,16,09,1, 12.0,1,1, 3.066, 10508.570, 209.666, 52629.806 20/05/21,23:40:04,17,09,1, 12.0,1,1, 3.066, 10508.541, 209.676, 52629.842 20/05/21,23:40:04,18,09,1, 12.0,1,1, 3.066, 10508.546, 209.679, 52629.826 20/05/21,23:40:04,19,09,1, 12.0,1,1, 3.066, 10508.547, 209.677, 52629.844 20/05/21,23:40:05,00,09,1, 11.9,1,1, 3.064, 10508.535, 209.553, 52629.737 20/05/21,23:40:05,01,09,1, 11.9,1,1, 3.064, 10508.557, 209.644, 52629.833 20/05/21,23:40:05,02,09,1, 11.9,1,1, 3.064, 10508.551, 209.648, 52629.782 20/05/21,23:40:05,03,09,1, 11.9,1,1, 3.064, 10508.532, 209.644, 52629.820 20/05/21,23:40:05,04,09,1, 11.9,1,1, 3.064, 10508.523, 209.626, 52629.811 20/05/21,23:40:05,05,09,1, 11.9,1,1, 3.064, 10508.536, 209.634, 52629.801 20/05/21,23:40:05,06,09,1, 11.9,1,1, 3.064, 10508.550, 209.640, 52629.793 20/05/21,23:40:05,07,09,1, 11.9,1,1, 3.064, 10508.523, 209.620, 52629.769 20/05/21,23:40:05,08,09,1, 11.9,1,1, 3.064, 10508.543, 209.628, 52629.754 20/05/21,23:40:05,09,09,1, 11.9,1,1, 3.064, 10508.542, 209.636, 52629.763 20/05/21,23:40:05,10,09,1, 11.9,1,1, 3.064, 10508.537, 209.615, 52629.765 20/05/21,23:40:05,11,09,1, 11.9,1,1, 3.064, 10508.530, 209.629, 52629.767 20/05/21,23:40:05,12,09,1, 11.9,1,1, 3.064, 10508.560, 209.588, 52629.762 20/05/21,23:40:05,13,09,1, 11.9,1,1, 3.064, 10508.549, 209.606, 52629.774 20/05/21,23:40:05,14,09,1, 11.9,1,1, 3.064, 10508.555, 209.571, 52629.765 20/05/21,23:40:05,15,09,1, 11.9,1,1, 3.064, 10508.560, 209.585, 52629.744 20/05/21,23:40:05,16,09,1, 11.9,1,1, 3.064, 10508.553, 209.596, 52629.757 20/05/21,23:40:05,17,09,1, 11.9,1,1, 3.064, 10508.565, 209.580, 52629.741 20/05/21,23:40:05,18,09,1, 11.9,1,1, 3.064, 10508.541, 209.574, 52629.730 20/05/21,23:40:05,19,09,1, 11.9,1,1, 3.064, 10508.541, 209.553, 52629.737 20/05/21,23:40:06,00,09,1, 11.8,1,1, 3.070, 10508.535, 209.505, 52629.664 20/05/21,23:40:06,01,09,1, 11.8,1,1, 3.070, 10508.524, 209.533, 52629.706 20/05/21,23:40:06,02,09,1, 11.8,1,1, 3.070, 10508.522, 209.559, 52629.711 20/05/21,23:40:06,03,09,1, 11.8,1,1, 3.070, 10508.537, 209.544, 52629.742 20/05/21,23:40:06,04,09,1, 11.8,1,1, 3.070, 10508.541, 209.544, 52629.680 20/05/21,23:40:06,05,09,1, 11.8,1,1, 3.070, 10508.529, 209.548, 52629.692 20/05/21,23:40:06,06,09,1, 11.8,1,1, 3.070, 10508.508, 209.568, 52629.697 20/05/21,23:40:06,07,09,1, 11.8,1,1, 3.070, 10508.537, 209.526, 52629.695 20/05/21,23:40:06,08,09,1, 11.8,1,1, 3.070, 10508.529, 209.518, 52629.716 20/05/21,23:40:06,09,09,1, 11.8,1,1, 3.070, 10508.560, 209.533, 52629.718 20/05/21,23:40:06,10,09,1, 11.8,1,1, 3.070, 10508.525, 209.549, 52629.725 20/05/21,23:40:06,11,09,1, 11.8,1,1, 3.070, 10508.522, 209.515, 52629.723 20/05/21,23:40:06,12,09,1, 11.8,1,1, 3.070, 10508.539, 209.509, 52629.711 20/05/21,23:40:06,13,09,1, 11.8,1,1, 3.070, 10508.532, 209.511, 52629.671 20/05/21,23:40:06,14,09,1, 11.8,1,1, 3.070, 10508.498, 209.502, 52629.703 20/05/21,23:40:06,15,09,1, 11.8,1,1, 3.070, 10508.531, 209.485, 52629.704 20/05/21,23:40:06,16,09,1, 11.8,1,1, 3.070, 10508.530, 209.468, 52629.667 20/05/21,23:40:06,17,09,1, 11.8,1,1, 3.070, 10508.543, 209.468, 52629.674 20/05/21,23:40:06,18,09,1, 11.8,1,1, 3.070, 10508.551, 209.507, 52629.710 20/05/21,23:40:06,19,09,1, 11.8,1,1, 3.070, 10508.538, 209.505, 52629.664 20/05/21,23:40:07,00,09,1, 11.9,1,1, 3.067, 10508.485, 209.397, 52629.631 20/05/21,23:40:07,01,09,1, 11.9,1,1, 3.067, 10508.501, 209.462, 52629.644 20/05/21,23:40:07,02,09,1, 11.9,1,1, 3.067, 10508.542, 209.456, 52629.690 20/05/21,23:40:07,03,09,1, 11.9,1,1, 3.067, 10508.527, 209.485, 52629.671 20/05/21,23:40:07,04,09,1, 11.9,1,1, 3.067, 10508.515, 209.469, 52629.708 20/05/21,23:40:07,05,09,1, 11.9,1,1, 3.067, 10508.528, 209.448, 52629.684 20/05/21,23:40:07,06,09,1, 11.9,1,1, 3.067, 10508.522, 209.455, 52629.630 20/05/21,23:40:07,07,09,1, 11.9,1,1, 3.067, 10508.520, 209.459, 52629.662 20/05/21,23:40:07,08,09,1, 11.9,1,1, 3.067, 10508.508, 209.451, 52629.620 20/05/21,23:40:07,09,09,1, 11.9,1,1, 3.067, 10508.513, 209.431, 52629.643 20/05/21,23:40:07,10,09,1, 11.9,1,1, 3.067, 10508.532, 209.441, 52629.638 20/05/21,23:40:07,11,09,1, 11.9,1,1, 3.067, 10508.519, 209.432, 52629.634 20/05/21,23:40:07,12,09,1, 11.9,1,1, 3.067, 10508.519, 209.457, 52629.616 20/05/21,23:40:07,13,09,1, 11.9,1,1, 3.067, 10508.484, 209.425, 52629.626 20/05/21,23:40:07,14,09,1, 11.9,1,1, 3.067, 10508.493, 209.439, 52629.614 20/05/21,23:40:07,15,09,1, 11.9,1,1, 3.067, 10508.524, 209.394, 52629.626 20/05/21,23:40:07,16,09,1, 11.9,1,1, 3.067, 10508.492, 209.442, 52629.603 20/05/21,23:40:07,17,09,1, 11.9,1,1, 3.067, 10508.504, 209.417, 52629.651 20/05/21,23:40:07,18,09,1, 11.9,1,1, 3.067, 10508.518, 209.414, 52629.635 20/05/21,23:40:07,19,09,1, 11.9,1,1, 3.067, 10508.486, 209.397, 52629.631 20/05/21,23:40:08,00,09,1, 11.8,1,1, 3.070, 10508.460, 209.338, 52629.545 20/05/21,23:40:08,01,09,1, 11.8,1,1, 3.070, 10508.506, 209.411, 52629.632 20/05/21,23:40:08,02,09,1, 11.8,1,1, 3.070, 10508.491, 209.398, 52629.343 20/05/21,23:40:08,03,09,1, 11.8,1,1, 3.070, 10508.466, 209.421, 52629.647 20/05/21,23:40:08,04,09,1, 11.8,1,1, 3.070, 10508.483, 209.406, 52629.652 20/05/21,23:40:08,05,09,1, 11.8,1,1, 3.070, 10508.466, 209.398, 52629.594 20/05/21,23:40:08,06,09,1, 11.8,1,1, 3.070, 10508.465, 209.389, 52629.576 20/05/21,23:40:08,07,09,1, 11.8,1,1, 3.070, 10508.513, 209.393, 52629.558 20/05/21,23:40:08,08,09,1, 11.8,1,1, 3.070, 10508.492, 209.374, 52629.526 20/05/21,23:40:08,09,09,1, 11.8,1,1, 3.070, 10508.493, 209.387, 52629.529 20/05/21,23:40:08,10,09,1, 11.8,1,1, 3.070, 10508.494, 209.372, 52629.567 20/05/21,23:40:08,11,09,1, 11.8,1,1, 3.070, 10508.492, 209.378, 52629.553 20/05/21,23:40:08,12,09,1, 11.8,1,1, 3.070, 10508.493, 209.370, 52629.576 20/05/21,23:40:08,13,09,1, 11.8,1,1, 3.070, 10508.500, 209.360, 52629.564 20/05/21,23:40:08,14,09,1, 11.8,1,1, 3.070, 10508.491, 209.352, 52629.591 20/05/21,23:40:08,15,09,1, 11.8,1,1, 3.070, 10508.465, 209.377, 52629.567 20/05/21,23:40:08,16,09,1, 11.8,1,1, 3.070, 10508.475, 209.333, 52629.561 20/05/21,23:40:08,17,09,1, 11.8,1,1, 3.070, 10508.470, 209.344, 52629.543 20/05/21,23:40:08,18,09,1, 11.8,1,1, 3.070, 10508.473, 209.337, 52629.541 20/05/21,23:40:08,19,09,1, 11.8,1,1, 3.070, 10508.462, 209.338, 52629.545 20/05/21,23:40:09,00,09,1, 11.9,1,1, 3.070, 10508.451, 209.250, 52629.466 20/05/21,23:40:09,01,09,1, 11.9,1,1, 3.070, 10508.487, 209.335, 52629.503 20/05/21,23:40:09,02,09,1, 11.9,1,1, 3.070, 10508.471, 209.323, 52629.490 20/05/21,23:40:09,03,09,1, 11.9,1,1, 3.070, 10508.483, 209.348, 52629.505 20/05/21,23:40:09,04,09,1, 11.9,1,1, 3.070, 10508.466, 209.325, 52629.518 20/05/21,23:40:09,05,09,1, 11.9,1,1, 3.070, 10508.462, 209.302, 52629.492 20/05/21,23:40:09,06,09,1, 11.9,1,1, 3.070, 10508.502, 209.315, 52629.509 20/05/21,23:40:09,07,09,1, 11.9,1,1, 3.070, 10508.470, 209.290, 52629.517 20/05/21,23:40:09,08,09,1, 11.9,1,1, 3.070, 10508.478, 209.326, 52629.526 20/05/21,23:40:09,09,09,1, 11.9,1,1, 3.070, 10508.471, 209.304, 52629.531 20/05/21,23:40:09,10,09,1, 11.9,1,1, 3.070, 10508.454, 209.300, 52629.501 20/05/21,23:40:09,11,09,1, 11.9,1,1, 3.070, 10508.476, 209.295, 52629.496 20/05/21,23:40:09,12,09,1, 11.9,1,1, 3.070, 10508.475, 209.279, 52629.447 20/05/21,23:40:09,13,09,1, 11.9,1,1, 3.070, 10508.497, 209.272, 52629.476 20/05/21,23:40:09,14,09,1, 11.9,1,1, 3.070, 10508.461, 209.250, 52629.463 20/05/21,23:40:09,15,09,1, 11.9,1,1, 3.070, 10508.466, 209.267, 52629.468 20/05/21,23:40:09,16,09,1, 11.9,1,1, 3.070, 10508.482, 209.286, 52629.467 20/05/21,23:40:09,17,09,1, 11.9,1,1, 3.070, 10508.471, 209.257, 52629.503 20/05/21,23:40:09,18,09,1, 11.9,1,1, 3.070, 10508.479, 209.240, 52629.423 20/05/21,23:40:09,19,09,1, 11.9,1,1, 3.070, 10508.458, 209.250, 52629.466 20/05/21,23:40:10,00,09,1, 11.9,1,1, 3.067, 10508.435, 209.197, 52629.369 20/05/21,23:40:10,01,09,1, 11.9,1,1, 3.067, 10508.461, 209.252, 52629.476 20/05/21,23:40:10,02,09,1, 11.9,1,1, 3.067, 10508.446, 209.221, 52629.438 20/05/21,23:40:10,03,09,1, 11.9,1,1, 3.067, 10508.472, 209.245, 52629.433 20/05/21,23:40:10,04,09,1, 11.9,1,1, 3.067, 10508.473, 209.242, 52629.451 20/05/21,23:40:10,05,09,1, 11.9,1,1, 3.067, 10508.432, 209.200, 52629.436 20/05/21,23:40:10,06,09,1, 11.9,1,1, 3.067, 10508.463, 209.253, 52629.408 20/05/21,23:40:10,07,09,1, 11.9,1,1, 3.067, 10508.455, 209.225, 52629.394 20/05/21,23:40:10,08,09,1, 11.9,1,1, 3.067, 10508.441, 209.249, 52629.438 20/05/21,23:40:10,09,09,1, 11.9,1,1, 3.067, 10508.432, 209.242, 52629.434 20/05/21,23:40:10,10,09,1, 11.9,1,1, 3.067, 10508.449, 209.238, 52629.528 20/05/21,23:40:10,11,09,1, 11.9,1,1, 3.067, 10508.433, 209.249, 52629.431 20/05/21,23:40:10,12,09,1, 11.9,1,1, 3.067, 10508.406, 209.235, 52629.462 20/05/21,23:40:10,13,09,1, 11.9,1,1, 3.067, 10508.394, 209.232, 52629.494 20/05/21,23:40:10,14,09,1, 11.9,1,1, 3.067, 10508.422, 209.222, 52629.440 20/05/21,23:40:10,15,09,1, 11.9,1,1, 3.067, 10508.447, 209.228, 52629.420 20/05/21,23:40:10,16,09,1, 11.9,1,1, 3.067, 10508.441, 209.200, 52629.346 20/05/21,23:40:10,17,09,1, 11.9,1,1, 3.067, 10508.454, 209.198, 52629.396 20/05/21,23:40:10,18,09,1, 11.9,1,1, 3.067, 10508.434, 209.191, 52629.344 20/05/21,23:40:10,19,09,1, 11.9,1,1, 3.067, 10508.436, 209.197, 52629.369 20/05/21,23:40:11,00,09,1, 11.8,1,1, 3.068, 10508.401, 209.169, 52629.294 20/05/21,23:40:11,01,09,1, 11.8,1,1, 3.068, 10508.417, 209.177, 52629.379 20/05/21,23:40:11,02,09,1, 11.8,1,1, 3.068, 10508.410, 209.231, 52629.361 20/05/21,23:40:11,03,09,1, 11.8,1,1, 3.068, 10508.411, 209.199, 52629.322 20/05/21,23:40:11,04,09,1, 11.8,1,1, 3.068, 10508.418, 209.202, 52629.351 20/05/21,23:40:11,05,09,1, 11.8,1,1, 3.068, 10508.420, 209.202, 52629.320 20/05/21,23:40:11,06,09,1, 11.8,1,1, 3.068, 10508.439, 209.208, 52629.343 20/05/21,23:40:11,07,09,1, 11.8,1,1, 3.068, 10508.435, 209.197, 52629.334 20/05/21,23:40:11,08,09,1, 11.8,1,1, 3.068, 10508.441, 209.184, 52629.306 20/05/21,23:40:11,09,09,1, 11.8,1,1, 3.068, 10508.389, 209.177, 52629.284 20/05/21,23:40:11,10,09,1, 11.8,1,1, 3.068, 10508.404, 209.188, 52629.317 20/05/21,23:40:11,11,09,1, 11.8,1,1, 3.068, 10508.441, 209.188, 52629.335 20/05/21,23:40:11,12,09,1, 11.8,1,1, 3.068, 10508.395, 209.191, 52629.320 20/05/21,23:40:11,13,09,1, 11.8,1,1, 3.068, 10508.395, 209.164, 52629.309 20/05/21,23:40:11,14,09,1, 11.8,1,1, 3.068, 10508.421, 209.182, 52629.279 20/05/21,23:40:11,15,09,1, 11.8,1,1, 3.068, 10508.409, 209.181, 52629.289 20/05/21,23:40:11,16,09,1, 11.8,1,1, 3.068, 10508.395, 209.155, 52629.287 20/05/21,23:40:11,17,09,1, 11.8,1,1, 3.068, 10508.397, 209.157, 52629.294 20/05/21,23:40:11,18,09,1, 11.8,1,1, 3.068, 10508.417, 209.167, 52629.313 20/05/21,23:40:11,19,09,1, 11.8,1,1, 3.068, 10508.408, 209.169, 52629.294 20/05/21,23:40:12,00,09,1, 11.9,1,1, 3.066, 10508.393, 209.132, 52629.261 20/05/21,23:40:12,01,09,1, 11.9,1,1, 3.066, 10508.411, 209.181, 52629.274 20/05/21,23:40:12,02,09,1, 11.9,1,1, 3.066, 10508.395, 209.158, 52629.265 20/05/21,23:40:12,03,09,1, 11.9,1,1, 3.066, 10508.371, 209.173, 52629.286 20/05/21,23:40:12,04,09,1, 11.9,1,1, 3.066, 10508.406, 209.144, 52629.249 20/05/21,23:40:12,05,09,1, 11.9,1,1, 3.066, 10508.394, 209.130, 52629.258 20/05/21,23:40:12,06,09,1, 11.9,1,1, 3.066, 10508.410, 209.150, 52629.228 20/05/21,23:40:12,07,09,1, 11.9,1,1, 3.066, 10508.396, 209.170, 52629.194 20/05/21,23:40:12,08,09,1, 11.9,1,1, 3.066, 10508.377, 209.169, 52629.213 20/05/21,23:40:12,09,09,1, 11.9,1,1, 3.066, 10508.369, 209.159, 52629.207 20/05/21,23:40:12,10,09,1, 11.9,1,1, 3.066, 10508.377, 209.136, 52629.202 20/05/21,23:40:12,11,09,1, 11.9,1,1, 3.066, 10508.374, 209.143, 52629.243 20/05/21,23:40:12,12,09,1, 11.9,1,1, 3.066, 10508.387, 209.150, 52629.211 20/05/21,23:40:12,13,09,1, 11.9,1,1, 3.066, 10508.388, 209.129, 52629.222 20/05/21,23:40:12,14,09,1, 11.9,1,1, 3.066, 10508.356, 209.131, 52629.229 20/05/21,23:40:12,15,09,1, 11.9,1,1, 3.066, 10508.381, 209.148, 52629.220 20/05/21,23:40:12,16,09,1, 11.9,1,1, 3.066, 10508.408, 209.120, 52629.229 20/05/21,23:40:12,17,09,1, 11.9,1,1, 3.066, 10508.380, 209.126, 52629.239 20/05/21,23:40:12,18,09,1, 11.9,1,1, 3.066, 10508.404, 209.139, 52629.206 20/05/21,23:40:12,19,09,1, 11.9,1,1, 3.066, 10508.395, 209.132, 52629.261 20/05/21,23:40:13,00,09,1, 11.9,1,1, 3.066, 10508.293, 209.119, 52629.168 20/05/21,23:40:13,01,09,1, 11.9,1,1, 3.066, 10508.367, 209.127, 52629.217 20/05/21,23:40:13,02,09,1, 11.9,1,1, 3.066, 10508.357, 209.105, 52629.180 20/05/21,23:40:13,03,09,1, 11.9,1,1, 3.066, 10508.344, 209.138, 52629.208 20/05/21,23:40:13,04,09,1, 11.9,1,1, 3.066, 10508.347, 209.133, 52629.186 20/05/21,23:40:13,05,09,1, 11.9,1,1, 3.066, 10508.358, 209.112, 52629.185 20/05/21,23:40:13,06,09,1, 11.9,1,1, 3.066, 10508.335, 209.115, 52629.204 20/05/21,23:40:13,07,09,1, 11.9,1,1, 3.066, 10508.350, 209.148, 52629.175 20/05/21,23:40:13,08,09,1, 11.9,1,1, 3.066, 10508.367, 209.125, 52629.163 20/05/21,23:40:13,09,09,1, 11.9,1,1, 3.066, 10508.373, 209.112, 52629.173 20/05/21,23:40:13,10,09,1, 11.9,1,1, 3.066, 10508.354, 209.137, 52629.177 20/05/21,23:40:13,11,09,1, 11.9,1,1, 3.066, 10508.342, 209.130, 52629.165 20/05/21,23:40:13,12,09,1, 11.9,1,1, 3.066, 10508.324, 209.149, 52629.138 20/05/21,23:40:13,13,09,1, 11.9,1,1, 3.066, 10508.334, 209.148, 52629.176 20/05/21,23:40:13,14,09,1, 11.9,1,1, 3.066, 10508.315, 209.123, 52629.138 20/05/21,23:40:13,15,09,1, 11.9,1,1, 3.066, 10508.292, 209.144, 52629.347 20/05/21,23:40:13,16,09,1, 11.9,1,1, 3.066, 10508.278, 209.127, 52629.203 20/05/21,23:40:13,17,09,1, 11.9,1,1, 3.066, 10508.281, 209.121, 52629.210 20/05/21,23:40:13,18,09,1, 11.9,1,1, 3.066, 10508.303, 209.117, 52629.159 20/05/21,23:40:13,19,09,1, 11.9,1,1, 3.066, 10508.298, 209.119, 52629.168 20/05/21,23:40:14,00,09,1, 11.9,1,1, 3.067, 10508.226, 209.138, 52629.037 20/05/21,23:40:14,01,09,1, 11.9,1,1, 3.067, 10508.307, 209.141, 52629.141 20/05/21,23:40:14,02,09,1, 11.9,1,1, 3.067, 10508.292, 209.092, 52629.112 20/05/21,23:40:14,03,09,1, 11.9,1,1, 3.067, 10508.289, 209.107, 52629.092 20/05/21,23:40:14,04,09,1, 11.9,1,1, 3.067, 10508.270, 209.131, 52629.115 20/05/21,23:40:14,05,09,1, 11.9,1,1, 3.067, 10508.284, 209.145, 52629.087 20/05/21,23:40:14,06,09,1, 11.9,1,1, 3.067, 10508.264, 209.125, 52629.069 20/05/21,23:40:14,07,09,1, 11.9,1,1, 3.067, 10508.300, 209.134, 52629.088 20/05/21,23:40:14,08,09,1, 11.9,1,1, 3.067, 10508.293, 209.136, 52629.097 20/05/21,23:40:14,09,09,1, 11.9,1,1, 3.067, 10508.272, 209.095, 52629.090 20/05/21,23:40:14,10,09,1, 11.9,1,1, 3.067, 10508.265, 209.132, 52629.083 20/05/21,23:40:14,11,09,1, 11.9,1,1, 3.067, 10508.274, 209.125, 52629.090 20/05/21,23:40:14,12,09,1, 11.9,1,1, 3.067, 10508.259, 209.119, 52629.060 20/05/21,23:40:14,13,09,1, 11.9,1,1, 3.067, 10508.251, 209.088, 52629.052 20/05/21,23:40:14,14,09,1, 11.9,1,1, 3.067, 10508.241, 209.135, 52629.067 20/05/21,23:40:14,15,09,1, 11.9,1,1, 3.067, 10508.214, 209.127, 52629.064 20/05/21,23:40:14,16,09,1, 11.9,1,1, 3.067, 10508.249, 209.133, 52629.045 20/05/21,23:40:14,17,09,1, 11.9,1,1, 3.067, 10508.230, 209.142, 52629.066 20/05/21,23:40:14,18,09,1, 11.9,1,1, 3.067, 10508.246, 209.124, 52629.069 20/05/21,23:40:14,19,09,1, 11.9,1,1, 3.067, 10508.226, 209.138, 52629.037 20/05/21,23:40:15,00,09,1, 11.9,1,1, 3.065, 10508.193, 209.147, 52628.946 20/05/21,23:40:15,01,09,1, 11.9,1,1, 3.065, 10508.223, 209.123, 52629.005 20/05/21,23:40:15,02,09,1, 11.9,1,1, 3.065, 10508.232, 209.126, 52629.040 20/05/21,23:40:15,03,09,1, 11.9,1,1, 3.065, 10508.240, 209.126, 52629.012 20/05/21,23:40:15,04,09,1, 11.9,1,1, 3.065, 10508.217, 209.140, 52629.029 20/05/21,23:40:15,05,09,1, 11.9,1,1, 3.065, 10508.199, 209.150, 52628.994 20/05/21,23:40:15,06,09,1, 11.9,1,1, 3.065, 10508.213, 209.140, 52629.021 20/05/21,23:40:15,07,09,1, 11.9,1,1, 3.065, 10508.230, 209.125, 52629.016 20/05/21,23:40:15,08,09,1, 11.9,1,1, 3.065, 10508.223, 209.136, 52629.022 20/05/21,23:40:15,09,09,1, 11.9,1,1, 3.065, 10508.203, 209.127, 52628.982 20/05/21,23:40:15,10,09,1, 11.9,1,1, 3.065, 10508.208, 209.143, 52629.003 20/05/21,23:40:15,11,09,1, 11.9,1,1, 3.065, 10508.200, 209.115, 52628.970 20/05/21,23:40:15,12,09,1, 11.9,1,1, 3.065, 10508.204, 209.113, 52628.965 20/05/21,23:40:15,13,09,1, 11.9,1,1, 3.065, 10508.192, 209.110, 52628.979 20/05/21,23:40:15,14,09,1, 11.9,1,1, 3.065, 10508.212, 209.133, 52628.939 20/05/21,23:40:15,15,09,1, 11.9,1,1, 3.065, 10508.196, 209.139, 52628.971 20/05/21,23:40:15,16,09,1, 11.9,1,1, 3.065, 10508.164, 209.110, 52628.965 20/05/21,23:40:15,17,09,1, 11.9,1,1, 3.065, 10508.202, 209.152, 52628.952 20/05/21,23:40:15,18,09,1, 11.9,1,1, 3.065, 10508.205, 209.137, 52628.943 20/05/21,23:40:15,19,09,1, 11.9,1,1, 3.065, 10508.200, 209.147, 52628.946 20/05/21,23:40:16,00,09,1, 11.9,1,1, 3.068, 10508.151, 209.133, 52628.853 20/05/21,23:40:16,01,09,1, 11.9,1,1, 3.068, 10508.185, 209.138, 52628.948 20/05/21,23:40:16,02,09,1, 11.9,1,1, 3.068, 10508.188, 209.131, 52628.957 20/05/21,23:40:16,03,09,1, 11.9,1,1, 3.068, 10508.181, 209.126, 52628.959 20/05/21,23:40:16,04,09,1, 11.9,1,1, 3.068, 10508.171, 209.123, 52628.945 20/05/21,23:40:16,05,09,1, 11.9,1,1, 3.068, 10508.174, 209.128, 52628.924 20/05/21,23:40:16,06,09,1, 11.9,1,1, 3.068, 10508.188, 209.123, 52628.960 20/05/21,23:40:16,07,09,1, 11.9,1,1, 3.068, 10508.161, 209.123, 52628.895 20/05/21,23:40:16,08,09,1, 11.9,1,1, 3.068, 10508.174, 209.110, 52628.914 20/05/21,23:40:16,09,09,1, 11.9,1,1, 3.068, 10508.178, 209.140, 52628.926 20/05/21,23:40:16,10,09,1, 11.9,1,1, 3.068, 10508.162, 209.107, 52628.912 20/05/21,23:40:16,11,09,1, 11.9,1,1, 3.068, 10508.152, 209.118, 52628.875 20/05/21,23:40:16,12,09,1, 11.9,1,1, 3.068, 10508.152, 209.101, 52628.872 20/05/21,23:40:16,13,09,1, 11.9,1,1, 3.068, 10508.132, 209.102, 52628.884 20/05/21,23:40:16,14,09,1, 11.9,1,1, 3.068, 10508.158, 209.137, 52628.912 20/05/21,23:40:16,15,09,1, 11.9,1,1, 3.068, 10508.147, 209.134, 52628.873 20/05/21,23:40:16,16,09,1, 11.9,1,1, 3.068, 10508.129, 209.139, 52628.863 20/05/21,23:40:16,17,09,1, 11.9,1,1, 3.068, 10508.125, 209.134, 52628.866 20/05/21,23:40:16,18,09,1, 11.9,1,1, 3.068, 10508.140, 209.107, 52628.882 20/05/21,23:40:16,19,09,1, 11.9,1,1, 3.068, 10508.153, 209.133, 52628.853 20/05/21,23:40:17,00,09,1, 11.9,1,1, 3.064, 10508.084, 209.107, 52628.753 20/05/21,23:40:17,01,09,1, 11.9,1,1, 3.064, 10508.128, 209.139, 52628.850 20/05/21,23:40:17,02,09,1, 11.9,1,1, 3.064, 10508.128, 209.118, 52628.831 20/05/21,23:40:17,03,09,1, 11.9,1,1, 3.064, 10508.115, 209.123, 52628.847 20/05/21,23:40:17,04,09,1, 11.9,1,1, 3.064, 10508.131, 209.140, 52628.843 20/05/21,23:40:17,05,09,1, 11.9,1,1, 3.064, 10508.139, 209.120, 52628.821 20/05/21,23:40:17,06,09,1, 11.9,1,1, 3.064, 10508.103, 209.116, 52628.751 20/05/21,23:40:17,07,09,1, 11.9,1,1, 3.064, 10508.134, 209.141, 52628.859 20/05/21,23:40:17,08,09,1, 11.9,1,1, 3.064, 10508.127, 209.118, 52628.819 20/05/21,23:40:17,09,09,1, 11.9,1,1, 3.064, 10508.145, 209.093, 52628.680 20/05/21,23:40:17,10,09,1, 11.9,1,1, 3.064, 10508.135, 209.120, 52628.776 20/05/21,23:40:17,11,09,1, 11.9,1,1, 3.064, 10508.123, 209.127, 52628.790 20/05/21,23:40:17,12,09,1, 11.9,1,1, 3.064, 10508.119, 209.115, 52628.763 20/05/21,23:40:17,13,09,1, 11.9,1,1, 3.064, 10508.130, 209.137, 52628.798 20/05/21,23:40:17,14,09,1, 11.9,1,1, 3.064, 10508.094, 209.122, 52628.840 20/05/21,23:40:17,15,09,1, 11.9,1,1, 3.064, 10508.085, 209.097, 52628.770 20/05/21,23:40:17,16,09,1, 11.9,1,1, 3.064, 10508.087, 209.115, 52628.784 20/05/21,23:40:17,17,09,1, 11.9,1,1, 3.064, 10508.083, 209.095, 52628.791 20/05/21,23:40:17,18,09,1, 11.9,1,1, 3.064, 10508.051, 209.122, 52628.752 20/05/21,23:40:17,19,09,1, 11.9,1,1, 3.064, 10508.086, 209.107, 52628.753 20/05/21,23:40:18,00,08,1, 11.9,1,1, 3.067, 10507.993, 209.127, 52628.640 20/05/21,23:40:18,01,08,1, 11.9,1,1, 3.067, 10508.061, 209.157, 52628.758 20/05/21,23:40:18,02,08,1, 11.9,1,1, 3.067, 10508.091, 209.130, 52628.800 20/05/21,23:40:18,03,08,1, 11.9,1,1, 3.067, 10508.083, 209.130, 52628.757 20/05/21,23:40:18,04,08,1, 11.9,1,1, 3.067, 10508.089, 209.141, 52628.767 20/05/21,23:40:18,05,08,1, 11.9,1,1, 3.067, 10508.067, 209.119, 52628.745 20/05/21,23:40:18,06,08,1, 11.9,1,1, 3.067, 10508.066, 209.131, 52628.710 20/05/21,23:40:18,07,08,1, 11.9,1,1, 3.067, 10508.061, 209.126, 52628.722 20/05/21,23:40:18,08,08,1, 11.9,1,1, 3.067, 10508.038, 209.130, 52628.719 20/05/21,23:40:18,09,08,1, 11.9,1,1, 3.067, 10508.035, 209.126, 52628.701 20/05/21,23:40:18,10,08,1, 11.9,1,1, 3.067, 10508.028, 209.137, 52628.738 20/05/21,23:40:18,11,08,1, 11.9,1,1, 3.067, 10508.027, 209.167, 52628.732 20/05/21,23:40:18,12,08,1, 11.9,1,1, 3.067, 10508.065, 209.156, 52628.769 20/05/21,23:40:18,13,08,1, 11.9,1,1, 3.067, 10508.019, 209.132, 52628.709 20/05/21,23:40:18,14,08,1, 11.9,1,1, 3.067, 10508.051, 209.145, 52628.696 20/05/21,23:40:18,15,08,1, 11.9,1,1, 3.067, 10508.020, 209.123, 52628.690 20/05/21,23:40:18,16,08,1, 11.9,1,1, 3.067, 10508.038, 209.130, 52628.699 20/05/21,23:40:18,17,08,1, 11.9,1,1, 3.067, 10508.023, 209.114, 52628.715 20/05/21,23:40:18,18,08,1, 11.9,1,1, 3.067, 10508.019, 209.128, 52628.651 20/05/21,23:40:18,19,08,1, 11.9,1,1, 3.067, 10507.998, 209.127, 52628.640 20/05/21,23:40:19,00,09,1, 11.9,1,1, 3.066, 10507.951, 209.152, 52628.569 20/05/21,23:40:19,01,09,1, 11.9,1,1, 3.066, 10508.016, 209.140, 52628.653 20/05/21,23:40:19,02,09,1, 11.9,1,1, 3.066, 10508.010, 209.147, 52628.634 20/05/21,23:40:19,03,09,1, 11.9,1,1, 3.066, 10507.979, 209.139, 52628.623 20/05/21,23:40:19,04,09,1, 11.9,1,1, 3.066, 10508.000, 209.150, 52628.637 20/05/21,23:40:19,05,09,1, 11.9,1,1, 3.066, 10508.005, 209.168, 52628.663 20/05/21,23:40:19,06,09,1, 11.9,1,1, 3.066, 10507.975, 209.138, 52628.630 20/05/21,23:40:19,07,09,1, 11.9,1,1, 3.066, 10507.984, 209.145, 52628.650 20/05/21,23:40:19,08,09,1, 11.9,1,1, 3.066, 10507.984, 209.138, 52628.620 20/05/21,23:40:19,09,09,1, 11.9,1,1, 3.066, 10507.977, 209.146, 52628.616 20/05/21,23:40:19,10,09,1, 11.9,1,1, 3.066, 10507.982, 209.139, 52628.621 20/05/21,23:40:19,11,09,1, 11.9,1,1, 3.066, 10507.973, 209.137, 52628.581 20/05/21,23:40:19,12,09,1, 11.9,1,1, 3.066, 10507.938, 209.152, 52628.582 20/05/21,23:40:19,13,09,1, 11.9,1,1, 3.066, 10507.954, 209.130, 52628.605 20/05/21,23:40:19,14,09,1, 11.9,1,1, 3.066, 10507.964, 209.144, 52628.570 20/05/21,23:40:19,15,09,1, 11.9,1,1, 3.066, 10507.932, 209.145, 52628.567 20/05/21,23:40:19,16,09,1, 11.9,1,1, 3.066, 10507.942, 209.142, 52628.591 20/05/21,23:40:19,17,09,1, 11.9,1,1, 3.066, 10507.970, 209.187, 52628.586 20/05/21,23:40:19,18,09,1, 11.9,1,1, 3.066, 10507.962, 209.145, 52628.587 20/05/21,23:40:19,19,09,1, 11.9,1,1, 3.066, 10507.951, 209.152, 52628.569 20/05/21,23:40:20,00,09,1, 11.9,1,1, 3.067, 10507.876, 209.160, 52628.430 20/05/21,23:40:20,01,09,1, 11.9,1,1, 3.067, 10507.944, 209.165, 52628.583 20/05/21,23:40:20,02,09,1, 11.9,1,1, 3.067, 10507.937, 209.147, 52628.534 20/05/21,23:40:20,03,09,1, 11.9,1,1, 3.067, 10507.954, 209.167, 52628.544 20/05/21,23:40:20,04,09,1, 11.9,1,1, 3.067, 10507.947, 209.119, 52628.520 20/05/21,23:40:20,05,09,1, 11.9,1,1, 3.067, 10507.935, 209.158, 52628.506 20/05/21,23:40:20,06,09,1, 11.9,1,1, 3.067, 10507.895, 209.148, 52628.506 20/05/21,23:40:20,07,09,1, 11.9,1,1, 3.067, 10507.909, 209.147, 52628.512 20/05/21,23:40:20,08,09,1, 11.9,1,1, 3.067, 10507.904, 209.134, 52628.534 20/05/21,23:40:20,09,09,1, 11.9,1,1, 3.067, 10507.901, 209.151, 52628.502 20/05/21,23:40:20,10,09,1, 11.9,1,1, 3.067, 10507.926, 209.149, 52628.502 20/05/21,23:40:20,11,09,1, 11.9,1,1, 3.067, 10507.899, 209.131, 52628.485 20/05/21,23:40:20,12,09,1, 11.9,1,1, 3.067, 10507.910, 209.136, 52628.493 20/05/21,23:40:20,13,09,1, 11.9,1,1, 3.067, 10507.907, 209.146, 52628.472 20/05/21,23:40:20,14,09,1, 11.9,1,1, 3.067, 10507.882, 209.147, 52628.494 20/05/21,23:40:20,15,09,1, 11.9,1,1, 3.067, 10507.875, 209.150, 52628.452 20/05/21,23:40:20,16,09,1, 11.9,1,1, 3.067, 10507.883, 209.120, 52628.441 20/05/21,23:40:20,17,09,1, 11.9,1,1, 3.067, 10507.880, 209.149, 52628.457 20/05/21,23:40:20,18,09,1, 11.9,1,1, 3.067, 10507.874, 209.164, 52628.432 20/05/21,23:40:20,19,09,1, 11.9,1,1, 3.067, 10507.876, 209.160, 52628.430 20/05/21,23:40:21,00,09,1, 11.9,1,1, 3.065, 10507.759, 209.181, 52628.282 20/05/21,23:40:21,01,09,1, 11.9,1,1, 3.065, 10507.857, 209.147, 52628.409 20/05/21,23:40:21,02,09,1, 11.9,1,1, 3.065, 10507.856, 209.155, 52628.408 20/05/21,23:40:21,03,09,1, 11.9,1,1, 3.065, 10507.879, 209.159, 52628.387 20/05/21,23:40:21,04,09,1, 11.9,1,1, 3.065, 10507.858, 209.156, 52628.401 20/05/21,23:40:21,05,09,1, 11.9,1,1, 3.065, 10507.834, 209.159, 52628.396 20/05/21,23:40:21,06,09,1, 11.9,1,1, 3.065, 10507.823, 209.183, 52628.343 20/05/21,23:40:21,07,09,1, 11.9,1,1, 3.065, 10507.848, 209.183, 52628.376 20/05/21,23:40:21,08,09,1, 11.9,1,1, 3.065, 10507.841, 209.140, 52628.366 20/05/21,23:40:21,09,09,1, 11.9,1,1, 3.065, 10507.820, 209.136, 52628.358 20/05/21,23:40:21,10,09,1, 11.9,1,1, 3.065, 10507.852, 209.137, 52628.216 20/05/21,23:40:21,11,09,1, 11.9,1,1, 3.065, 10507.843, 209.161, 52628.400 20/05/21,23:40:21,12,09,1, 11.9,1,1, 3.065, 10507.803, 209.157, 52628.381 20/05/21,23:40:21,13,09,1, 11.9,1,1, 3.065, 10507.813, 209.153, 52628.325 20/05/21,23:40:21,14,09,1, 11.9,1,1, 3.065, 10507.805, 209.147, 52628.314 20/05/21,23:40:21,15,09,1, 11.9,1,1, 3.065, 10507.760, 209.152, 52628.325 20/05/21,23:40:21,16,09,1, 11.9,1,1, 3.065, 10507.768, 209.149, 52628.299 20/05/21,23:40:21,17,09,1, 11.9,1,1, 3.065, 10507.801, 209.152, 52628.312 20/05/21,23:40:21,18,09,1, 11.9,1,1, 3.065, 10507.775, 209.175, 52628.318 20/05/21,23:40:21,19,09,1, 11.9,1,1, 3.065, 10507.766, 209.181, 52628.282 20/05/21,23:40:22,00,09,1, 11.9,1,1, 3.067, 10507.717, 209.201, 52628.188 20/05/21,23:40:22,01,09,1, 11.9,1,1, 3.067, 10507.779, 209.155, 52628.243 20/05/21,23:40:22,02,09,1, 11.9,1,1, 3.067, 10507.755, 209.204, 52628.278 20/05/21,23:40:22,03,09,1, 11.9,1,1, 3.067, 10507.746, 209.191, 52628.247 20/05/21,23:40:22,04,09,1, 11.9,1,1, 3.067, 10507.774, 209.193, 52628.270 20/05/21,23:40:22,05,09,1, 11.9,1,1, 3.067, 10507.757, 209.159, 52628.245 20/05/21,23:40:22,06,09,1, 11.9,1,1, 3.067, 10507.765, 209.168, 52628.264 20/05/21,23:40:22,07,09,1, 11.9,1,1, 3.067, 10507.747, 209.169, 52628.295 20/05/21,23:40:22,08,09,1, 11.9,1,1, 3.067, 10507.745, 209.153, 52628.289 20/05/21,23:40:22,09,09,1, 11.9,1,1, 3.067, 10507.741, 209.162, 52628.270 20/05/21,23:40:22,10,09,1, 11.9,1,1, 3.067, 10507.737, 209.159, 52628.251 20/05/21,23:40:22,11,09,1, 11.9,1,1, 3.067, 10507.743, 209.185, 52628.232 20/05/21,23:40:22,12,09,1, 11.9,1,1, 3.067, 10507.746, 209.210, 52628.286 20/05/21,23:40:22,13,09,1, 11.9,1,1, 3.067, 10507.737, 209.172, 52628.210 20/05/21,23:40:22,14,09,1, 11.9,1,1, 3.067, 10507.732, 209.167, 52628.204 20/05/21,23:40:22,15,09,1, 11.9,1,1, 3.067, 10507.726, 209.194, 52628.223 20/05/21,23:40:22,16,09,1, 11.9,1,1, 3.067, 10507.704, 209.200, 52628.207 20/05/21,23:40:22,17,09,1, 11.9,1,1, 3.067, 10507.700, 209.191, 52628.201 20/05/21,23:40:22,18,09,1, 11.9,1,1, 3.067, 10507.703, 209.222, 52628.228 20/05/21,23:40:22,19,09,1, 11.9,1,1, 3.067, 10507.718, 209.201, 52628.188 20/05/21,23:40:23,00,09,1, 11.9,1,1, 3.064, 10507.625, 209.257, 52628.058 20/05/21,23:40:23,01,09,1, 11.9,1,1, 3.064, 10507.696, 209.214, 52628.173 20/05/21,23:40:23,02,09,1, 11.9,1,1, 3.064, 10507.694, 209.216, 52628.209 20/05/21,23:40:23,03,09,1, 11.9,1,1, 3.064, 10507.670, 209.212, 52628.185 20/05/21,23:40:23,04,09,1, 11.9,1,1, 3.064, 10507.672, 209.218, 52628.180 20/05/21,23:40:23,05,09,1, 11.9,1,1, 3.064, 10507.688, 209.215, 52628.185 20/05/21,23:40:23,06,09,1, 11.9,1,1, 3.064, 10507.655, 209.233, 52628.195 20/05/21,23:40:23,07,09,1, 11.9,1,1, 3.064, 10507.671, 209.221, 52628.129 20/05/21,23:40:23,08,09,1, 11.9,1,1, 3.064, 10507.663, 209.217, 52628.143 20/05/21,23:40:23,09,09,1, 11.9,1,1, 3.064, 10507.650, 209.223, 52628.144 20/05/21,23:40:23,10,09,1, 11.9,1,1, 3.064, 10507.646, 209.215, 52628.163 20/05/21,23:40:23,11,09,1, 11.9,1,1, 3.064, 10507.660, 209.215, 52628.122 20/05/21,23:40:23,12,09,1, 11.9,1,1, 3.064, 10507.614, 209.243, 52628.099 20/05/21,23:40:23,13,09,1, 11.9,1,1, 3.064, 10507.658, 209.207, 52628.084 20/05/21,23:40:23,14,09,1, 11.9,1,1, 3.064, 10507.621, 209.231, 52628.071 20/05/21,23:40:23,15,09,1, 11.9,1,1, 3.064, 10507.636, 209.231, 52628.092 20/05/21,23:40:23,16,09,1, 11.9,1,1, 3.064, 10507.636, 209.223, 52628.081 20/05/21,23:40:23,17,09,1, 11.9,1,1, 3.064, 10507.614, 209.225, 52628.074 20/05/21,23:40:23,18,09,1, 11.9,1,1, 3.064, 10507.617, 209.242, 52628.077 20/05/21,23:40:23,19,09,1, 11.9,1,1, 3.064, 10507.631, 209.257, 52628.058 20/05/21,23:40:24,00,09,1, 11.9,1,1, 3.068, 10507.525, 209.267, 52627.954 20/05/21,23:40:24,01,09,1, 11.9,1,1, 3.068, 10507.611, 209.247, 52628.053 20/05/21,23:40:24,02,09,1, 11.9,1,1, 3.068, 10507.615, 209.256, 52628.092 20/05/21,23:40:24,03,09,1, 11.9,1,1, 3.068, 10507.604, 209.244, 52628.055 20/05/21,23:40:24,04,09,1, 11.9,1,1, 3.068, 10507.608, 209.231, 52628.064 20/05/21,23:40:24,05,09,1, 11.9,1,1, 3.068, 10507.598, 209.263, 52628.034 20/05/21,23:40:24,06,09,1, 11.9,1,1, 3.068, 10507.584, 209.225, 52628.025 20/05/21,23:40:24,07,09,1, 11.9,1,1, 3.068, 10507.600, 209.244, 52628.055 20/05/21,23:40:24,08,09,1, 11.9,1,1, 3.068, 10507.596, 209.262, 52628.026 20/05/21,23:40:24,09,09,1, 11.9,1,1, 3.068, 10507.566, 209.260, 52627.998 20/05/21,23:40:24,10,09,1, 11.9,1,1, 3.068, 10507.541, 209.274, 52628.008 20/05/21,23:40:24,11,09,1, 11.9,1,1, 3.068, 10507.584, 209.251, 52627.975 20/05/21,23:40:24,12,09,1, 11.9,1,1, 3.068, 10507.594, 209.264, 52627.986 20/05/21,23:40:24,13,09,1, 11.9,1,1, 3.068, 10507.569, 209.292, 52628.012 20/05/21,23:40:24,14,09,1, 11.9,1,1, 3.068, 10507.564, 209.271, 52628.002 20/05/21,23:40:24,15,09,1, 11.9,1,1, 3.068, 10507.576, 209.279, 52628.015 20/05/21,23:40:24,16,09,1, 11.9,1,1, 3.068, 10507.575, 209.265, 52627.982 20/05/21,23:40:24,17,09,1, 11.9,1,1, 3.068, 10507.553, 209.275, 52627.968 20/05/21,23:40:24,18,09,1, 11.9,1,1, 3.068, 10507.546, 209.291, 52627.941 20/05/21,23:40:24,19,09,1, 11.9,1,1, 3.068, 10507.533, 209.267, 52627.954 20/05/21,23:40:25,00,09,1, 11.9,1,1, 3.068, 10507.433, 209.321, 52627.900 20/05/21,23:40:25,01,09,1, 11.9,1,1, 3.068, 10507.499, 209.297, 52627.916 20/05/21,23:40:25,02,09,1, 11.9,1,1, 3.068, 10507.521, 209.289, 52627.912 20/05/21,23:40:25,03,09,1, 11.9,1,1, 3.068, 10507.521, 209.285, 52627.931 20/05/21,23:40:25,04,09,1, 11.9,1,1, 3.068, 10507.515, 209.315, 52627.957 20/05/21,23:40:25,05,09,1, 11.9,1,1, 3.068, 10507.519, 209.309, 52627.973 20/05/21,23:40:25,06,09,1, 11.9,1,1, 3.068, 10507.489, 209.327, 52627.962 20/05/21,23:40:25,07,09,1, 11.9,1,1, 3.068, 10507.501, 209.306, 52627.919 20/05/21,23:40:25,08,09,1, 11.9,1,1, 3.068, 10507.478, 209.315, 52627.939 20/05/21,23:40:25,09,09,1, 11.9,1,1, 3.068, 10507.496, 209.326, 52627.946 20/05/21,23:40:25,10,09,1, 11.9,1,1, 3.068, 10507.502, 209.334, 52627.926 20/05/21,23:40:25,11,09,1, 11.9,1,1, 3.068, 10507.475, 209.311, 52627.891 20/05/21,23:40:25,12,09,1, 11.9,1,1, 3.068, 10507.492, 209.326, 52627.928 20/05/21,23:40:25,13,09,1, 11.9,1,1, 3.068, 10507.450, 209.346, 52627.904 20/05/21,23:40:25,14,09,1, 11.9,1,1, 3.068, 10507.458, 209.328, 52627.917 20/05/21,23:40:25,15,09,1, 11.9,1,1, 3.068, 10507.462, 209.335, 52627.901 20/05/21,23:40:25,16,09,1, 11.9,1,1, 3.068, 10507.469, 209.329, 52627.910 20/05/21,23:40:25,17,09,1, 11.9,1,1, 3.068, 10507.454, 209.353, 52627.874 20/05/21,23:40:25,18,09,1, 11.9,1,1, 3.068, 10507.455, 209.339, 52627.901 20/05/21,23:40:25,19,09,1, 11.9,1,1, 3.068, 10507.441, 209.321, 52627.900 20/05/21,23:40:26,00,09,1, 11.8,1,1, 3.070, 10507.342, 209.405, 52627.706 20/05/21,23:40:26,01,09,1, 11.8,1,1, 3.070, 10507.411, 209.337, 52627.908 20/05/21,23:40:26,02,09,1, 11.8,1,1, 3.070, 10507.420, 209.340, 52627.841 20/05/21,23:40:26,03,09,1, 11.8,1,1, 3.070, 10507.388, 209.360, 52627.844 20/05/21,23:40:26,04,09,1, 11.8,1,1, 3.070, 10507.399, 209.361, 52627.815 20/05/21,23:40:26,05,09,1, 11.8,1,1, 3.070, 10507.402, 209.370, 52627.846 20/05/21,23:40:26,06,09,1, 11.8,1,1, 3.070, 10507.399, 209.381, 52627.829 20/05/21,23:40:26,07,09,1, 11.8,1,1, 3.070, 10507.411, 209.384, 52627.813 20/05/21,23:40:26,08,09,1, 11.8,1,1, 3.070, 10507.394, 209.385, 52627.813 20/05/21,23:40:26,09,09,1, 11.8,1,1, 3.070, 10507.367, 209.371, 52627.812 20/05/21,23:40:26,10,09,1, 11.8,1,1, 3.070, 10507.373, 209.355, 52627.810 20/05/21,23:40:26,11,09,1, 11.8,1,1, 3.070, 10507.379, 209.364, 52627.794 20/05/21,23:40:26,12,09,1, 11.8,1,1, 3.070, 10507.368, 209.360, 52627.734 20/05/21,23:40:26,13,09,1, 11.8,1,1, 3.070, 10507.349, 209.390, 52627.725 20/05/21,23:40:26,14,09,1, 11.8,1,1, 3.070, 10507.391, 209.373, 52627.764 20/05/21,23:40:26,15,09,1, 11.8,1,1, 3.070, 10507.355, 209.386, 52627.725 20/05/21,23:40:26,16,09,1, 11.8,1,1, 3.070, 10507.349, 209.396, 52627.743 20/05/21,23:40:26,17,09,1, 11.8,1,1, 3.070, 10507.337, 209.376, 52627.706 20/05/21,23:40:26,18,09,1, 11.8,1,1, 3.070, 10507.332, 209.392, 52627.694 20/05/21,23:40:26,19,09,1, 11.8,1,1, 3.070, 10507.345, 209.405, 52627.706 20/05/21,23:40:27,00,09,1, 11.7,1,1, 3.065, 10507.191, 209.431, 52627.607 20/05/21,23:40:27,01,09,1, 11.7,1,1, 3.065, 10507.319, 209.404, 52627.721 20/05/21,23:40:27,02,09,1, 11.7,1,1, 3.065, 10507.320, 209.416, 52627.695 20/05/21,23:40:27,03,09,1, 11.7,1,1, 3.065, 10507.299, 209.417, 52627.685 20/05/21,23:40:27,04,09,1, 11.7,1,1, 3.065, 10507.325, 209.437, 52627.659 20/05/21,23:40:27,05,09,1, 11.7,1,1, 3.065, 10507.289, 209.387, 52627.681 20/05/21,23:40:27,06,09,1, 11.7,1,1, 3.065, 10507.311, 209.419, 52627.660 20/05/21,23:40:27,07,09,1, 11.7,1,1, 3.065, 10507.293, 209.415, 52627.651 20/05/21,23:40:27,08,09,1, 11.7,1,1, 3.065, 10507.264, 209.401, 52627.651 20/05/21,23:40:27,09,09,1, 11.7,1,1, 3.065, 10507.258, 209.433, 52627.657 20/05/21,23:40:27,10,09,1, 11.7,1,1, 3.065, 10507.290, 209.396, 52627.664 20/05/21,23:40:27,11,09,1, 11.7,1,1, 3.065, 10507.268, 209.428, 52627.648 20/05/21,23:40:27,12,09,1, 11.7,1,1, 3.065, 10507.253, 209.462, 52627.660 20/05/21,23:40:27,13,09,1, 11.7,1,1, 3.065, 10507.244, 209.444, 52627.637 20/05/21,23:40:27,14,09,1, 11.7,1,1, 3.065, 10507.262, 209.447, 52627.626 20/05/21,23:40:27,15,09,1, 11.7,1,1, 3.065, 10507.240, 209.441, 52627.591 20/05/21,23:40:27,16,09,1, 11.7,1,1, 3.065, 10507.249, 209.423, 52627.627 20/05/21,23:40:27,17,09,1, 11.7,1,1, 3.065, 10507.237, 209.440, 52627.611 20/05/21,23:40:27,18,09,1, 11.7,1,1, 3.065, 10507.214, 209.463, 52627.598 20/05/21,23:40:27,19,09,1, 11.7,1,1, 3.065, 10507.195, 209.431, 52627.607 20/05/21,23:40:28,00,09,1, 11.8,1,1, 3.066, 10507.158, 209.499, 52627.441 20/05/21,23:40:28,01,09,1, 11.8,1,1, 3.066, 10507.221, 209.438, 52627.587 20/05/21,23:40:28,02,09,1, 11.8,1,1, 3.066, 10507.216, 209.459, 52627.568 20/05/21,23:40:28,03,09,1, 11.8,1,1, 3.066, 10507.210, 209.453, 52627.590 20/05/21,23:40:28,04,09,1, 11.8,1,1, 3.066, 10507.200, 209.473, 52627.575 20/05/21,23:40:28,05,09,1, 11.8,1,1, 3.066, 10507.190, 209.430, 52627.429 20/05/21,23:40:28,06,09,1, 11.8,1,1, 3.066, 10507.237, 209.463, 52627.562 20/05/21,23:40:28,07,09,1, 11.8,1,1, 3.066, 10507.219, 209.463, 52627.560 20/05/21,23:40:28,08,09,1, 11.8,1,1, 3.066, 10507.180, 209.455, 52627.537 20/05/21,23:40:28,09,09,1, 11.8,1,1, 3.066, 10507.156, 209.479, 52627.532 20/05/21,23:40:28,10,09,1, 11.8,1,1, 3.066, 10507.168, 209.462, 52627.521 20/05/21,23:40:28,11,09,1, 11.8,1,1, 3.066, 10507.144, 209.478, 52627.508 20/05/21,23:40:28,12,09,1, 11.8,1,1, 3.066, 10507.171, 209.478, 52627.528 20/05/21,23:40:28,13,09,1, 11.8,1,1, 3.066, 10507.150, 209.485, 52627.501 20/05/21,23:40:28,14,09,1, 11.8,1,1, 3.066, 10507.135, 209.497, 52627.525 20/05/21,23:40:28,15,09,1, 11.8,1,1, 3.066, 10507.163, 209.480, 52627.484 20/05/21,23:40:28,16,09,1, 11.8,1,1, 3.066, 10507.186, 209.487, 52627.461 20/05/21,23:40:28,17,09,1, 11.8,1,1, 3.066, 10507.146, 209.495, 52627.451 20/05/21,23:40:28,18,09,1, 11.8,1,1, 3.066, 10507.142, 209.506, 52627.468 20/05/21,23:40:28,19,09,1, 11.8,1,1, 3.066, 10507.159, 209.499, 52627.441 20/05/21,23:40:29,00,09,1, 11.8,1,1, 3.064, 10507.016, 209.535, 52627.317 20/05/21,23:40:29,01,09,1, 11.8,1,1, 3.064, 10507.131, 209.522, 52627.449 20/05/21,23:40:29,02,09,1, 11.8,1,1, 3.064, 10507.094, 209.512, 52627.376 20/05/21,23:40:29,03,09,1, 11.8,1,1, 3.064, 10507.115, 209.480, 52627.397 20/05/21,23:40:29,04,09,1, 11.8,1,1, 3.064, 10507.108, 209.494, 52627.389 20/05/21,23:40:29,05,09,1, 11.8,1,1, 3.064, 10507.107, 209.500, 52627.403 20/05/21,23:40:29,06,09,1, 11.8,1,1, 3.064, 10507.110, 209.521, 52627.417 20/05/21,23:40:29,07,09,1, 11.8,1,1, 3.064, 10507.122, 209.503, 52627.404 20/05/21,23:40:29,08,09,1, 11.8,1,1, 3.064, 10507.094, 209.525, 52627.370 20/05/21,23:40:29,09,09,1, 11.8,1,1, 3.064, 10507.084, 209.531, 52627.439 20/05/21,23:40:29,10,09,1, 11.8,1,1, 3.064, 10507.086, 209.546, 52627.400 20/05/21,23:40:29,11,09,1, 11.8,1,1, 3.064, 10507.055, 209.523, 52627.356 20/05/21,23:40:29,12,09,1, 11.8,1,1, 3.064, 10507.058, 209.540, 52627.356 20/05/21,23:40:29,13,09,1, 11.8,1,1, 3.064, 10507.047, 209.535, 52627.371 20/05/21,23:40:29,14,09,1, 11.8,1,1, 3.064, 10507.057, 209.537, 52627.366 20/05/21,23:40:29,15,09,1, 11.8,1,1, 3.064, 10507.047, 209.563, 52627.389 20/05/21,23:40:29,16,09,1, 11.8,1,1, 3.064, 10507.034, 209.561, 52627.338 20/05/21,23:40:29,17,09,1, 11.8,1,1, 3.064, 10507.026, 209.568, 52627.345 20/05/21,23:40:29,18,09,1, 11.8,1,1, 3.064, 10507.014, 209.578, 52627.355 20/05/21,23:40:29,19,09,1, 11.8,1,1, 3.064, 10507.021, 209.535, 52627.317 20/05/21,23:40:30,00,09,1, 11.7,1,1, 3.064, 10506.891, 209.660, 52627.195 20/05/21,23:40:30,01,09,1, 11.7,1,1, 3.064, 10507.011, 209.580, 52627.327 20/05/21,23:40:30,02,09,1, 11.7,1,1, 3.064, 10506.981, 209.544, 52627.317 20/05/21,23:40:30,03,09,1, 11.7,1,1, 3.064, 10506.992, 209.563, 52627.260 20/05/21,23:40:30,04,09,1, 11.7,1,1, 3.064, 10506.973, 209.599, 52627.297 20/05/21,23:40:30,05,09,1, 11.7,1,1, 3.064, 10506.974, 209.578, 52627.295 20/05/21,23:40:30,06,09,1, 11.7,1,1, 3.064, 10506.966, 209.581, 52627.297 20/05/21,23:40:30,07,09,1, 11.7,1,1, 3.064, 10506.972, 209.592, 52627.265 20/05/21,23:40:30,08,09,1, 11.7,1,1, 3.064, 10506.959, 209.588, 52627.273 20/05/21,23:40:30,09,09,1, 11.7,1,1, 3.064, 10506.940, 209.584, 52627.261 20/05/21,23:40:30,10,09,1, 11.7,1,1, 3.064, 10506.951, 209.608, 52627.294 20/05/21,23:40:30,11,09,1, 11.7,1,1, 3.064, 10506.942, 209.583, 52627.280 20/05/21,23:40:30,12,09,1, 11.7,1,1, 3.064, 10506.922, 209.592, 52627.245 20/05/21,23:40:30,13,09,1, 11.7,1,1, 3.064, 10506.921, 209.604, 52627.213 20/05/21,23:40:30,14,09,1, 11.7,1,1, 3.064, 10506.907, 209.609, 52627.216 20/05/21,23:40:30,15,09,1, 11.7,1,1, 3.064, 10506.924, 209.631, 52627.205 20/05/21,23:40:30,16,09,1, 11.7,1,1, 3.064, 10506.919, 209.640, 52627.221 20/05/21,23:40:30,17,09,1, 11.7,1,1, 3.064, 10506.897, 209.633, 52627.240 20/05/21,23:40:30,18,09,1, 11.7,1,1, 3.064, 10506.893, 209.629, 52627.179 20/05/21,23:40:30,19,09,1, 11.7,1,1, 3.064, 10506.891, 209.660, 52627.195 20/05/21,23:40:31,00,08,1, 11.8,1,1, 3.065, 10506.741, 209.691, 52626.977 20/05/21,23:40:31,01,08,1, 11.8,1,1, 3.065, 10506.871, 209.657, 52627.182 20/05/21,23:40:31,02,08,1, 11.8,1,1, 3.065, 10506.869, 209.642, 52627.167 20/05/21,23:40:31,03,08,1, 11.8,1,1, 3.065, 10506.863, 209.679, 52627.130 20/05/21,23:40:31,04,08,1, 11.8,1,1, 3.065, 10506.855, 209.646, 52627.101 20/05/21,23:40:31,05,08,1, 11.8,1,1, 3.065, 10506.850, 209.654, 52627.108 20/05/21,23:40:31,06,08,1, 11.8,1,1, 3.065, 10506.836, 209.636, 52627.109 20/05/21,23:40:31,07,08,1, 11.8,1,1, 3.065, 10506.816, 209.666, 52627.125 20/05/21,23:40:31,08,08,1, 11.8,1,1, 3.065, 10506.810, 209.644, 52627.122 20/05/21,23:40:31,09,08,1, 11.8,1,1, 3.065, 10506.817, 209.659, 52627.122 20/05/21,23:40:31,10,08,1, 11.8,1,1, 3.065, 10506.807, 209.665, 52627.072 20/05/21,23:40:31,11,08,1, 11.8,1,1, 3.065, 10506.805, 209.656, 52627.073 20/05/21,23:40:31,12,08,1, 11.8,1,1, 3.065, 10506.782, 209.666, 52627.104 20/05/21,23:40:31,13,08,1, 11.8,1,1, 3.065, 10506.800, 209.661, 52627.068 20/05/21,23:40:31,14,08,1, 11.8,1,1, 3.065, 10506.798, 209.660, 52627.058 20/05/21,23:40:31,15,08,1, 11.8,1,1, 3.065, 10506.759, 209.645, 52627.033 20/05/21,23:40:31,16,08,1, 11.8,1,1, 3.065, 10506.781, 209.667, 52627.071 20/05/21,23:40:31,17,08,1, 11.8,1,1, 3.065, 10506.730, 209.670, 52627.060 20/05/21,23:40:31,18,08,1, 11.8,1,1, 3.065, 10506.737, 209.685, 52627.032 20/05/21,23:40:31,19,08,1, 11.8,1,1, 3.065, 10506.741, 209.691, 52626.977 20/05/21,23:40:32,00,09,1, 11.9,1,1, 3.063, 10506.591, 209.698, 52626.848 20/05/21,23:40:32,01,09,1, 11.9,1,1, 3.063, 10506.739, 209.663, 52626.996 20/05/21,23:40:32,02,09,1, 11.9,1,1, 3.063, 10506.711, 209.675, 52626.972 20/05/21,23:40:32,03,09,1, 11.9,1,1, 3.063, 10506.727, 209.706, 52626.961 20/05/21,23:40:32,04,09,1, 11.9,1,1, 3.063, 10506.686, 209.656, 52626.965 20/05/21,23:40:32,05,09,1, 11.9,1,1, 3.063, 10506.719, 209.668, 52626.973 20/05/21,23:40:32,06,09,1, 11.9,1,1, 3.063, 10506.696, 209.683, 52626.946 20/05/21,23:40:32,07,09,1, 11.9,1,1, 3.063, 10506.701, 209.674, 52626.950 20/05/21,23:40:32,08,09,1, 11.9,1,1, 3.063, 10506.683, 209.703, 52626.965 20/05/21,23:40:32,09,09,1, 11.9,1,1, 3.063, 10506.686, 209.683, 52626.989 20/05/21,23:40:32,10,09,1, 11.9,1,1, 3.063, 10506.680, 209.714, 52626.936 20/05/21,23:40:32,11,09,1, 11.9,1,1, 3.063, 10506.677, 209.701, 52626.929 20/05/21,23:40:32,12,09,1, 11.9,1,1, 3.063, 10506.665, 209.703, 52626.885 20/05/21,23:40:32,13,09,1, 11.9,1,1, 3.063, 10506.662, 209.698, 52626.942 20/05/21,23:40:32,14,09,1, 11.9,1,1, 3.063, 10506.652, 209.712, 52626.946 20/05/21,23:40:32,15,09,1, 11.9,1,1, 3.063, 10506.640, 209.697, 52626.911 20/05/21,23:40:32,16,09,1, 11.9,1,1, 3.063, 10506.634, 209.686, 52626.894 20/05/21,23:40:32,17,09,1, 11.9,1,1, 3.063, 10506.632, 209.692, 52626.891 20/05/21,23:40:32,18,09,1, 11.9,1,1, 3.063, 10506.594, 209.730, 52626.877 20/05/21,23:40:32,19,09,1, 11.9,1,1, 3.063, 10506.593, 209.698, 52626.848 20/05/21,23:40:33,00,09,1, 11.9,1,1, 3.069, 10506.474, 209.784, 52626.679 20/05/21,23:40:33,01,09,1, 11.9,1,1, 3.069, 10506.588, 209.730, 52626.821 20/05/21,23:40:33,02,09,1, 11.9,1,1, 3.069, 10506.568, 209.716, 52626.842 20/05/21,23:40:33,03,09,1, 11.9,1,1, 3.069, 10506.561, 209.744, 52626.861 20/05/21,23:40:33,04,09,1, 11.9,1,1, 3.069, 10506.557, 209.722, 52626.820 20/05/21,23:40:33,05,09,1, 11.9,1,1, 3.069, 10506.556, 209.728, 52626.851 20/05/21,23:40:33,06,09,1, 11.9,1,1, 3.069, 10506.553, 209.723, 52626.816 20/05/21,23:40:33,07,09,1, 11.9,1,1, 3.069, 10506.544, 209.732, 52626.818 20/05/21,23:40:33,08,09,1, 11.9,1,1, 3.069, 10506.519, 209.716, 52626.813 20/05/21,23:40:33,09,09,1, 11.9,1,1, 3.069, 10506.543, 209.748, 52626.782 20/05/21,23:40:33,10,09,1, 11.9,1,1, 3.069, 10506.536, 209.769, 52626.778 20/05/21,23:40:33,11,09,1, 11.9,1,1, 3.069, 10506.498, 209.753, 52626.782 20/05/21,23:40:33,12,09,1, 11.9,1,1, 3.069, 10506.513, 209.724, 52626.762 20/05/21,23:40:33,13,09,1, 11.9,1,1, 3.069, 10506.533, 209.779, 52626.759 20/05/21,23:40:33,14,09,1, 11.9,1,1, 3.069, 10506.494, 209.749, 52626.709 20/05/21,23:40:33,15,09,1, 11.9,1,1, 3.069, 10506.473, 209.734, 52626.735 20/05/21,23:40:33,16,09,1, 11.9,1,1, 3.069, 10506.470, 209.764, 52626.747 20/05/21,23:40:33,17,09,1, 11.9,1,1, 3.069, 10506.500, 209.784, 52626.723 20/05/21,23:40:33,18,09,1, 11.9,1,1, 3.069, 10506.499, 209.762, 52626.731 20/05/21,23:40:33,19,09,1, 11.9,1,1, 3.069, 10506.479, 209.784, 52626.679 20/05/21,23:40:34,00,09,1, 11.9,1,1, 3.065, 10506.332, 209.827, 52626.469 20/05/21,23:40:34,01,09,1, 11.9,1,1, 3.065, 10506.453, 209.777, 52626.658 20/05/21,23:40:34,02,09,1, 11.9,1,1, 3.065, 10506.444, 209.788, 52626.668 20/05/21,23:40:34,03,09,1, 11.9,1,1, 3.065, 10506.441, 209.790, 52626.662 20/05/21,23:40:34,04,09,1, 11.9,1,1, 3.065, 10506.443, 209.774, 52626.620 20/05/21,23:40:34,05,09,1, 11.9,1,1, 3.065, 10506.440, 209.786, 52626.670 20/05/21,23:40:34,06,09,1, 11.9,1,1, 3.065, 10506.445, 209.806, 52626.607 20/05/21,23:40:34,07,09,1, 11.9,1,1, 3.065, 10506.391, 209.804, 52626.617 20/05/21,23:40:34,08,09,1, 11.9,1,1, 3.065, 10506.427, 209.810, 52626.626 20/05/21,23:40:34,09,09,1, 11.9,1,1, 3.065, 10506.402, 209.820, 52626.595 20/05/21,23:40:34,10,09,1, 11.9,1,1, 3.065, 10506.392, 209.811, 52626.598 20/05/21,23:40:34,11,09,1, 11.9,1,1, 3.065, 10506.375, 209.803, 52626.584 20/05/21,23:40:34,12,09,1, 11.9,1,1, 3.065, 10506.386, 209.820, 52626.587 20/05/21,23:40:34,13,09,1, 11.9,1,1, 3.065, 10506.379, 209.817, 52626.557 20/05/21,23:40:34,14,09,1, 11.9,1,1, 3.065, 10506.369, 209.853, 52626.536 20/05/21,23:40:34,15,09,1, 11.9,1,1, 3.065, 10506.360, 209.836, 52626.556 20/05/21,23:40:34,16,09,1, 11.9,1,1, 3.065, 10506.378, 209.840, 52626.515 20/05/21,23:40:34,17,09,1, 11.9,1,1, 3.065, 10506.336, 209.818, 52626.461 20/05/21,23:40:34,18,09,1, 11.9,1,1, 3.065, 10506.391, 209.833, 52626.474 20/05/21,23:40:34,19,09,1, 11.9,1,1, 3.065, 10506.337, 209.827, 52626.469 20/05/21,23:40:35,00,09,1, 11.9,1,1, 3.065, 10506.140, 209.904, 52626.281 20/05/21,23:40:35,01,09,1, 11.9,1,1, 3.065, 10506.327, 209.833, 52626.450 20/05/21,23:40:35,02,09,1, 11.9,1,1, 3.065, 10506.303, 209.820, 52626.444 20/05/21,23:40:35,03,09,1, 11.9,1,1, 3.065, 10506.302, 209.848, 52626.498 20/05/21,23:40:35,04,09,1, 11.9,1,1, 3.065, 10506.311, 209.838, 52626.540 20/05/21,23:40:35,05,09,1, 11.9,1,1, 3.065, 10506.250, 209.869, 52626.495 20/05/21,23:40:35,06,09,1, 11.9,1,1, 3.065, 10506.286, 209.860, 52626.539 20/05/21,23:40:35,07,09,1, 11.9,1,1, 3.065, 10506.250, 209.867, 52626.478 20/05/21,23:40:35,08,09,1, 11.9,1,1, 3.065, 10506.271, 209.886, 52626.444 20/05/21,23:40:35,09,09,1, 11.9,1,1, 3.065, 10506.247, 209.872, 52626.417 20/05/21,23:40:35,10,09,1, 11.9,1,1, 3.065, 10506.239, 209.877, 52626.403 20/05/21,23:40:35,11,09,1, 11.9,1,1, 3.065, 10506.227, 209.862, 52626.382 20/05/21,23:40:35,12,09,1, 11.9,1,1, 3.065, 10506.186, 209.852, 52626.379 20/05/21,23:40:35,13,09,1, 11.9,1,1, 3.065, 10506.198, 209.894, 52626.363 20/05/21,23:40:35,14,09,1, 11.9,1,1, 3.065, 10506.216, 209.904, 52626.393 20/05/21,23:40:35,15,09,1, 11.9,1,1, 3.065, 10506.183, 209.892, 52626.632 20/05/21,23:40:35,16,09,1, 11.9,1,1, 3.065, 10506.216, 209.857, 52626.305 20/05/21,23:40:35,17,09,1, 11.9,1,1, 3.065, 10506.211, 209.893, 52626.266 20/05/21,23:40:35,18,09,1, 11.9,1,1, 3.065, 10506.175, 209.881, 52626.301 20/05/21,23:40:35,19,09,1, 11.9,1,1, 3.065, 10506.143, 209.904, 52626.281 20/05/21,23:40:36,00,09,1, 11.9,1,1, 3.066, 10505.931, 209.948, 52626.124 20/05/21,23:40:36,01,09,1, 11.9,1,1, 3.066, 10506.149, 209.913, 52626.278 20/05/21,23:40:36,02,09,1, 11.9,1,1, 3.066, 10506.122, 209.911, 52626.291 20/05/21,23:40:36,03,09,1, 11.9,1,1, 3.066, 10506.104, 209.909, 52626.246 20/05/21,23:40:36,04,09,1, 11.9,1,1, 3.066, 10506.097, 209.906, 52626.279 20/05/21,23:40:36,05,09,1, 11.9,1,1, 3.066, 10506.110, 209.915, 52626.253 20/05/21,23:40:36,06,09,1, 11.9,1,1, 3.066, 10506.113, 209.921, 52626.242 20/05/21,23:40:36,07,09,1, 11.9,1,1, 3.066, 10506.074, 209.928, 52626.238 20/05/21,23:40:36,08,09,1, 11.9,1,1, 3.066, 10506.062, 209.916, 52626.196 20/05/21,23:40:36,09,09,1, 11.9,1,1, 3.066, 10506.048, 209.924, 52626.177 20/05/21,23:40:36,10,09,1, 11.9,1,1, 3.066, 10506.019, 209.914, 52626.150 20/05/21,23:40:36,11,09,1, 11.9,1,1, 3.066, 10506.037, 209.941, 52626.219 20/05/21,23:40:36,12,09,1, 11.9,1,1, 3.066, 10505.997, 209.963, 52626.201 20/05/21,23:40:36,13,09,1, 11.9,1,1, 3.066, 10506.007, 209.941, 52626.172 20/05/21,23:40:36,14,09,1, 11.9,1,1, 3.066, 10506.015, 209.951, 52626.184 20/05/21,23:40:36,15,09,1, 11.9,1,1, 3.066, 10505.981, 209.932, 52626.155 20/05/21,23:40:36,16,09,1, 11.9,1,1, 3.066, 10505.975, 209.917, 52626.149 20/05/21,23:40:36,17,09,1, 11.9,1,1, 3.066, 10505.961, 209.949, 52626.133 20/05/21,23:40:36,18,09,1, 11.9,1,1, 3.066, 10505.938, 209.962, 52626.131 20/05/21,23:40:36,19,09,1, 11.9,1,1, 3.066, 10505.934, 209.948, 52626.124 20/05/21,23:40:37,00,09,1, 12.0,1,1, 3.068, 10505.698, 210.035, 52625.890 20/05/21,23:40:37,01,09,1, 12.0,1,1, 3.068, 10505.938, 209.978, 52626.087 20/05/21,23:40:37,02,09,1, 12.0,1,1, 3.068, 10505.907, 209.973, 52626.092 20/05/21,23:40:37,03,09,1, 12.0,1,1, 3.068, 10505.886, 209.983, 52626.053 20/05/21,23:40:37,04,09,1, 12.0,1,1, 3.068, 10505.860, 209.992, 52626.018 20/05/21,23:40:37,05,09,1, 12.0,1,1, 3.068, 10505.879, 209.996, 52626.063 20/05/21,23:40:37,06,09,1, 12.0,1,1, 3.068, 10505.868, 210.004, 52626.054 20/05/21,23:40:37,07,09,1, 12.0,1,1, 3.068, 10505.855, 210.029, 52626.040 20/05/21,23:40:37,08,09,1, 12.0,1,1, 3.068, 10505.852, 210.021, 52626.034 20/05/21,23:40:37,09,09,1, 12.0,1,1, 3.068, 10505.801, 210.001, 52626.001 20/05/21,23:40:37,10,09,1, 12.0,1,1, 3.068, 10505.819, 210.010, 52626.010 20/05/21,23:40:37,11,09,1, 12.0,1,1, 3.068, 10505.800, 210.019, 52625.961 20/05/21,23:40:37,12,09,1, 12.0,1,1, 3.068, 10505.760, 210.037, 52625.997 20/05/21,23:40:37,13,09,1, 12.0,1,1, 3.068, 10505.795, 210.018, 52625.999 20/05/21,23:40:37,14,09,1, 12.0,1,1, 3.068, 10505.742, 210.047, 52625.999 20/05/21,23:40:37,15,09,1, 12.0,1,1, 3.068, 10505.761, 210.061, 52625.984 20/05/21,23:40:37,16,09,1, 12.0,1,1, 3.068, 10505.759, 210.046, 52625.899 20/05/21,23:40:37,17,09,1, 12.0,1,1, 3.068, 10505.732, 210.024, 52625.910 20/05/21,23:40:37,18,09,1, 12.0,1,1, 3.068, 10505.713, 210.037, 52625.893 20/05/21,23:40:37,19,09,1, 12.0,1,1, 3.068, 10505.704, 210.035, 52625.890 20/05/21,23:40:38,00,09,1, 11.8,1,1, 3.063, 10505.489, 210.100, 52625.683 20/05/21,23:40:38,01,09,1, 11.8,1,1, 3.063, 10505.696, 210.037, 52625.908 20/05/21,23:40:38,02,09,1, 11.8,1,1, 3.063, 10505.661, 210.009, 52625.835 20/05/21,23:40:38,03,09,1, 11.8,1,1, 3.063, 10505.663, 210.034, 52625.858 20/05/21,23:40:38,04,09,1, 11.8,1,1, 3.063, 10505.677, 210.042, 52625.895 20/05/21,23:40:38,05,09,1, 11.8,1,1, 3.063, 10505.652, 210.055, 52625.888 20/05/21,23:40:38,06,09,1, 11.8,1,1, 3.063, 10505.653, 210.037, 52625.830 20/05/21,23:40:38,07,09,1, 11.8,1,1, 3.063, 10505.630, 210.048, 52625.809 20/05/21,23:40:38,08,09,1, 11.8,1,1, 3.063, 10505.614, 210.059, 52625.825 20/05/21,23:40:38,09,09,1, 11.8,1,1, 3.063, 10505.621, 210.047, 52625.771 20/05/21,23:40:38,10,09,1, 11.8,1,1, 3.063, 10505.602, 210.055, 52625.791 20/05/21,23:40:38,11,09,1, 11.8,1,1, 3.063, 10505.591, 210.050, 52625.782 20/05/21,23:40:38,12,09,1, 11.8,1,1, 3.063, 10505.558, 210.071, 52625.771 20/05/21,23:40:38,13,09,1, 11.8,1,1, 3.063, 10505.568, 210.080, 52625.725 20/05/21,23:40:38,14,09,1, 11.8,1,1, 3.063, 10505.543, 210.079, 52625.753 20/05/21,23:40:38,15,09,1, 11.8,1,1, 3.063, 10505.489, 210.052, 52625.755 20/05/21,23:40:38,16,09,1, 11.8,1,1, 3.063, 10505.515, 210.090, 52625.714 20/05/21,23:40:38,17,09,1, 11.8,1,1, 3.063, 10505.497, 210.078, 52625.692 20/05/21,23:40:38,18,09,1, 11.8,1,1, 3.063, 10505.494, 210.103, 52625.710 20/05/21,23:40:38,19,09,1, 11.8,1,1, 3.063, 10505.490, 210.100, 52625.683 20/05/21,23:40:39,00,09,1, 11.9,1,1, 3.066, 10505.222, 210.230, 52625.464 20/05/21,23:40:39,01,09,1, 11.9,1,1, 3.066, 10505.443, 210.109, 52625.654 20/05/21,23:40:39,02,09,1, 11.9,1,1, 3.066, 10505.445, 210.104, 52625.661 20/05/21,23:40:39,03,09,1, 11.9,1,1, 3.066, 10505.413, 210.099, 52625.643 20/05/21,23:40:39,04,09,1, 11.9,1,1, 3.066, 10505.427, 210.117, 52625.642 20/05/21,23:40:39,05,09,1, 11.9,1,1, 3.066, 10505.389, 210.140, 52625.659 20/05/21,23:40:39,06,09,1, 11.9,1,1, 3.066, 10505.390, 210.153, 52625.654 20/05/21,23:40:39,07,09,1, 11.9,1,1, 3.066, 10505.389, 210.137, 52625.648 20/05/21,23:40:39,08,09,1, 11.9,1,1, 3.066, 10505.375, 210.134, 52625.605 20/05/21,23:40:39,09,09,1, 11.9,1,1, 3.066, 10505.345, 210.148, 52625.604 20/05/21,23:40:39,10,09,1, 11.9,1,1, 3.066, 10505.331, 210.163, 52625.617 20/05/21,23:40:39,11,09,1, 11.9,1,1, 3.066, 10505.327, 210.185, 52625.566 20/05/21,23:40:39,12,09,1, 11.9,1,1, 3.066, 10505.293, 210.182, 52625.595 20/05/21,23:40:39,13,09,1, 11.9,1,1, 3.066, 10505.264, 210.170, 52625.546 20/05/21,23:40:39,14,09,1, 11.9,1,1, 3.066, 10505.285, 210.197, 52625.553 20/05/21,23:40:39,15,09,1, 11.9,1,1, 3.066, 10505.290, 210.188, 52625.563 20/05/21,23:40:39,16,09,1, 11.9,1,1, 3.066, 10505.266, 210.206, 52625.578 20/05/21,23:40:39,17,09,1, 11.9,1,1, 3.066, 10505.238, 210.230, 52625.545 20/05/21,23:40:39,18,09,1, 11.9,1,1, 3.066, 10505.228, 210.229, 52625.602 20/05/21,23:40:39,19,09,1, 11.9,1,1, 3.066, 10505.229, 210.230, 52625.464 20/05/21,23:40:40,00,09,1, 11.9,1,1, 3.068, 10504.980, 210.395, 52625.320 20/05/21,23:40:40,01,09,1, 11.9,1,1, 3.068, 10505.193, 210.251, 52625.474 20/05/21,23:40:40,02,09,1, 11.9,1,1, 3.068, 10505.203, 210.277, 52625.486 20/05/21,23:40:40,03,09,1, 11.9,1,1, 3.068, 10505.167, 210.251, 52625.431 20/05/21,23:40:40,04,09,1, 11.9,1,1, 3.068, 10505.142, 210.269, 52625.480 20/05/21,23:40:40,05,09,1, 11.9,1,1, 3.068, 10505.139, 210.299, 52625.482 20/05/21,23:40:40,06,09,1, 11.9,1,1, 3.068, 10505.122, 210.288, 52625.466 20/05/21,23:40:40,07,09,1, 11.9,1,1, 3.068, 10505.099, 210.326, 52625.429 20/05/21,23:40:40,08,09,1, 11.9,1,1, 3.068, 10505.085, 210.323, 52625.445 20/05/21,23:40:40,09,09,1, 11.9,1,1, 3.068, 10505.097, 210.329, 52625.423 20/05/21,23:40:40,10,09,1, 11.9,1,1, 3.068, 10505.033, 210.321, 52625.413 20/05/21,23:40:40,11,09,1, 11.9,1,1, 3.068, 10505.045, 210.346, 52625.433 20/05/21,23:40:40,12,09,1, 11.9,1,1, 3.068, 10505.047, 210.358, 52625.390 20/05/21,23:40:40,13,09,1, 11.9,1,1, 3.068, 10505.029, 210.347, 52625.374 20/05/21,23:40:40,14,09,1, 11.9,1,1, 3.068, 10505.004, 210.357, 52625.407 20/05/21,23:40:40,15,09,1, 11.9,1,1, 3.068, 10505.010, 210.403, 52625.378 20/05/21,23:40:40,16,09,1, 11.9,1,1, 3.068, 10504.984, 210.381, 52625.364 20/05/21,23:40:40,17,09,1, 11.9,1,1, 3.068, 10504.949, 210.415, 52625.640 20/05/21,23:40:40,18,09,1, 11.9,1,1, 3.068, 10504.974, 210.408, 52625.355 20/05/21,23:40:40,19,09,1, 11.9,1,1, 3.068, 10504.984, 210.395, 52625.320 20/05/21,23:40:41,00,07,1, 11.9,1,1, 3.062, 10504.613, 210.588, 52625.107 20/05/21,23:40:41,01,07,1, 11.9,1,1, 3.062, 10504.913, 210.405, 52625.305 20/05/21,23:40:41,02,07,1, 11.9,1,1, 3.062, 10504.881, 210.438, 52625.310 20/05/21,23:40:41,03,07,1, 11.9,1,1, 3.062, 10504.889, 210.452, 52625.278 20/05/21,23:40:41,04,07,1, 11.9,1,1, 3.062, 10504.867, 210.469, 52625.271 20/05/21,23:40:41,05,07,1, 11.9,1,1, 3.062, 10504.854, 210.477, 52625.254 20/05/21,23:40:41,06,07,1, 11.9,1,1, 3.062, 10504.833, 210.483, 52625.240 20/05/21,23:40:41,07,07,1, 11.9,1,1, 3.062, 10504.838, 210.503, 52625.252 20/05/21,23:40:41,08,07,1, 11.9,1,1, 3.062, 10504.802, 210.501, 52625.233 20/05/21,23:40:41,09,07,1, 11.9,1,1, 3.062, 10504.783, 210.486, 52625.213 20/05/21,23:40:41,10,07,1, 11.9,1,1, 3.062, 10504.778, 210.513, 52625.215 20/05/21,23:40:41,11,07,1, 11.9,1,1, 3.062, 10504.760, 210.530, 52625.206 20/05/21,23:40:41,12,07,1, 11.9,1,1, 3.062, 10504.731, 210.525, 52625.198 20/05/21,23:40:41,13,07,1, 11.9,1,1, 3.062, 10504.767, 210.515, 52625.205 20/05/21,23:40:41,14,07,1, 11.9,1,1, 3.062, 10504.711, 210.515, 52625.191 20/05/21,23:40:41,15,07,1, 11.9,1,1, 3.062, 10504.701, 210.589, 52625.163 20/05/21,23:40:41,16,07,1, 11.9,1,1, 3.062, 10504.694, 210.556, 52625.168 20/05/21,23:40:41,17,07,1, 11.9,1,1, 3.062, 10504.660, 210.553, 52625.140 20/05/21,23:40:41,18,07,1, 11.9,1,1, 3.062, 10504.649, 210.587, 52625.124 20/05/21,23:40:41,19,07,1, 11.9,1,1, 3.062, 10504.615, 210.588, 52625.107 20/05/21,23:40:42,00,08,1, 11.9,1,1, 3.067, 10504.329, 210.812, 52624.915 20/05/21,23:40:42,01,08,1, 11.9,1,1, 3.067, 10504.606, 210.608, 52625.116 20/05/21,23:40:42,02,08,1, 11.9,1,1, 3.067, 10504.610, 210.623, 52625.092 20/05/21,23:40:42,03,08,1, 11.9,1,1, 3.067, 10504.576, 210.630, 52625.095 20/05/21,23:40:42,04,08,1, 11.9,1,1, 3.067, 10504.567, 210.655, 52625.105 20/05/21,23:40:42,05,08,1, 11.9,1,1, 3.067, 10504.561, 210.677, 52625.096 20/05/21,23:40:42,06,08,1, 11.9,1,1, 3.067, 10504.537, 210.677, 52625.047 20/05/21,23:40:42,07,08,1, 11.9,1,1, 3.067, 10504.507, 210.684, 52625.050 20/05/21,23:40:42,08,08,1, 11.9,1,1, 3.067, 10504.506, 210.720, 52625.063 20/05/21,23:40:42,09,08,1, 11.9,1,1, 3.067, 10504.470, 210.708, 52625.042 20/05/21,23:40:42,10,08,1, 11.9,1,1, 3.067, 10504.469, 210.714, 52625.009 20/05/21,23:40:42,11,08,1, 11.9,1,1, 3.067, 10504.464, 210.758, 52625.014 20/05/21,23:40:42,12,08,1, 11.9,1,1, 3.067, 10504.442, 210.769, 52625.055 20/05/21,23:40:42,13,08,1, 11.9,1,1, 3.067, 10504.402, 210.767, 52625.004 20/05/21,23:40:42,14,08,1, 11.9,1,1, 3.067, 10504.388, 210.791, 52625.100 20/05/21,23:40:42,15,08,1, 11.9,1,1, 3.067, 10504.417, 210.782, 52624.923 20/05/21,23:40:42,16,08,1, 11.9,1,1, 3.067, 10504.385, 210.797, 52624.956 20/05/21,23:40:42,17,08,1, 11.9,1,1, 3.067, 10504.365, 210.795, 52624.941 20/05/21,23:40:42,18,08,1, 11.9,1,1, 3.067, 10504.373, 210.820, 52624.969 20/05/21,23:40:42,19,08,1, 11.9,1,1, 3.067, 10504.332, 210.812, 52624.915 20/05/21,23:40:43,00,08,1, 11.9,1,1, 3.065, 10503.987, 211.020, 52624.795 20/05/21,23:40:43,01,08,1, 11.9,1,1, 3.065, 10504.258, 210.835, 52624.891 20/05/21,23:40:43,02,08,1, 11.9,1,1, 3.065, 10504.276, 210.870, 52624.916 20/05/21,23:40:43,03,08,1, 11.9,1,1, 3.065, 10504.229, 210.869, 52624.901 20/05/21,23:40:43,04,08,1, 11.9,1,1, 3.065, 10504.256, 210.885, 52624.893 20/05/21,23:40:43,05,08,1, 11.9,1,1, 3.065, 10504.207, 210.894, 52624.885 20/05/21,23:40:43,06,08,1, 11.9,1,1, 3.065, 10504.188, 210.866, 52624.874 20/05/21,23:40:43,07,08,1, 11.9,1,1, 3.065, 10504.180, 210.884, 52624.833 20/05/21,23:40:43,08,08,1, 11.9,1,1, 3.065, 10504.165, 210.900, 52624.815 20/05/21,23:40:43,09,08,1, 11.9,1,1, 3.065, 10504.144, 210.907, 52624.829 20/05/21,23:40:43,10,08,1, 11.9,1,1, 3.065, 10504.121, 210.944, 52624.966 20/05/21,23:40:43,11,08,1, 11.9,1,1, 3.065, 10504.095, 210.929, 52624.870 20/05/21,23:40:43,12,08,1, 11.9,1,1, 3.065, 10504.112, 210.952, 52624.685 20/05/21,23:40:43,13,08,1, 11.9,1,1, 3.065, 10504.066, 210.944, 52624.897 20/05/21,23:40:43,14,08,1, 11.9,1,1, 3.065, 10504.055, 210.963, 52624.715 20/05/21,23:40:43,15,08,1, 11.9,1,1, 3.065, 10504.043, 210.979, 52624.789 20/05/21,23:40:43,16,08,1, 11.9,1,1, 3.065, 10504.043, 210.989, 52624.754 20/05/21,23:40:43,17,08,1, 11.9,1,1, 3.065, 10504.047, 210.991, 52624.743 20/05/21,23:40:43,18,08,1, 11.9,1,1, 3.065, 10504.001, 210.998, 52624.758 20/05/21,23:40:43,19,08,1, 11.9,1,1, 3.065, 10503.989, 211.020, 52624.795 20/05/21,23:40:44,00,08,1, 11.9,1,1, 3.061, 10503.628, 211.215, 52624.524 20/05/21,23:40:44,01,08,1, 11.9,1,1, 3.061, 10503.923, 211.044, 52624.709 20/05/21,23:40:44,02,08,1, 11.9,1,1, 3.061, 10503.908, 211.054, 52624.696 20/05/21,23:40:44,03,08,1, 11.9,1,1, 3.061, 10503.918, 211.033, 52624.716 20/05/21,23:40:44,04,08,1, 11.9,1,1, 3.061, 10503.876, 211.098, 52624.686 20/05/21,23:40:44,05,08,1, 11.9,1,1, 3.061, 10503.881, 211.082, 52624.677 20/05/21,23:40:44,06,08,1, 11.9,1,1, 3.061, 10503.868, 211.118, 52624.672 20/05/21,23:40:44,07,08,1, 11.9,1,1, 3.061, 10503.828, 211.088, 52624.650 20/05/21,23:40:44,08,08,1, 11.9,1,1, 3.061, 10503.830, 211.106, 52624.656 20/05/21,23:40:44,09,08,1, 11.9,1,1, 3.061, 10503.804, 211.119, 52624.649 20/05/21,23:40:44,10,08,1, 11.9,1,1, 3.061, 10503.779, 211.132, 52624.671 20/05/21,23:40:44,11,08,1, 11.9,1,1, 3.061, 10503.747, 211.143, 52624.664 20/05/21,23:40:44,12,08,1, 11.9,1,1, 3.061, 10503.753, 211.116, 52624.604 20/05/21,23:40:44,13,08,1, 11.9,1,1, 3.061, 10503.710, 211.165, 52624.600 20/05/21,23:40:44,14,08,1, 11.9,1,1, 3.061, 10503.716, 211.160, 52624.593 20/05/21,23:40:44,15,08,1, 11.9,1,1, 3.061, 10503.680, 211.168, 52624.603 20/05/21,23:40:44,16,08,1, 11.9,1,1, 3.061, 10503.678, 211.160, 52624.575 20/05/21,23:40:44,17,08,1, 11.9,1,1, 3.061, 10503.654, 211.195, 52624.532 20/05/21,23:40:44,18,08,1, 11.9,1,1, 3.061, 10503.665, 211.177, 52624.543 20/05/21,23:40:44,19,08,1, 11.9,1,1, 3.061, 10503.636, 211.215, 52624.524 20/05/21,23:40:45,00,08,1, 11.9,1,1, 3.067, 10503.311, 211.327, 52624.368 20/05/21,23:40:45,01,08,1, 11.9,1,1, 3.067, 10503.582, 211.202, 52624.523 20/05/21,23:40:45,02,08,1, 11.9,1,1, 3.067, 10503.580, 211.233, 52624.497 20/05/21,23:40:45,03,08,1, 11.9,1,1, 3.067, 10503.578, 211.221, 52624.475 20/05/21,23:40:45,04,08,1, 11.9,1,1, 3.067, 10503.545, 211.248, 52624.562 20/05/21,23:40:45,05,08,1, 11.9,1,1, 3.067, 10503.519, 211.230, 52624.521 20/05/21,23:40:45,06,08,1, 11.9,1,1, 3.067, 10503.517, 211.269, 52624.517 20/05/21,23:40:45,07,08,1, 11.9,1,1, 3.067, 10503.492, 211.266, 52624.521 20/05/21,23:40:45,08,08,1, 11.9,1,1, 3.067, 10503.464, 211.268, 52624.459 20/05/21,23:40:45,09,08,1, 11.9,1,1, 3.067, 10503.456, 211.282, 52624.460 20/05/21,23:40:45,10,08,1, 11.9,1,1, 3.067, 10503.461, 211.274, 52624.498 20/05/21,23:40:45,11,08,1, 11.9,1,1, 3.067, 10503.443, 211.270, 52624.493 20/05/21,23:40:45,12,08,1, 11.9,1,1, 3.067, 10503.400, 211.283, 52624.432 20/05/21,23:40:45,13,08,1, 11.9,1,1, 3.067, 10503.409, 211.283, 52624.441 20/05/21,23:40:45,14,08,1, 11.9,1,1, 3.067, 10503.356, 211.323, 52624.406 20/05/21,23:40:45,15,08,1, 11.9,1,1, 3.067, 10503.375, 211.289, 52624.434 20/05/21,23:40:45,16,08,1, 11.9,1,1, 3.067, 10503.355, 211.307, 52624.409 20/05/21,23:40:45,17,08,1, 11.9,1,1, 3.067, 10503.356, 211.316, 52624.397 20/05/21,23:40:45,18,08,1, 11.9,1,1, 3.067, 10503.315, 211.323, 52624.400 20/05/21,23:40:45,19,08,1, 11.9,1,1, 3.067, 10503.314, 211.327, 52624.368 20/05/21,23:40:46,00,08,1, 11.9,1,1, 3.064, 10502.977, 211.355, 52624.109 20/05/21,23:40:46,01,08,1, 11.9,1,1, 3.064, 10503.289, 211.341, 52624.339 20/05/21,23:40:46,02,08,1, 11.9,1,1, 3.064, 10503.260, 211.336, 52624.370 20/05/21,23:40:46,03,08,1, 11.9,1,1, 3.064, 10503.228, 211.337, 52624.326 20/05/21,23:40:46,04,08,1, 11.9,1,1, 3.064, 10503.210, 211.323, 52624.282 20/05/21,23:40:46,05,08,1, 11.9,1,1, 3.064, 10503.214, 211.339, 52624.314 20/05/21,23:40:46,06,08,1, 11.9,1,1, 3.064, 10503.200, 211.366, 52624.313 20/05/21,23:40:46,07,08,1, 11.9,1,1, 3.064, 10503.184, 211.356, 52624.269 20/05/21,23:40:46,08,08,1, 11.9,1,1, 3.064, 10503.171, 211.334, 52624.245 20/05/21,23:40:46,09,08,1, 11.9,1,1, 3.064, 10503.146, 211.345, 52624.266 20/05/21,23:40:46,10,08,1, 11.9,1,1, 3.064, 10503.123, 211.346, 52624.249 20/05/21,23:40:46,11,08,1, 11.9,1,1, 3.064, 10503.117, 211.349, 52624.227 20/05/21,23:40:46,12,08,1, 11.9,1,1, 3.064, 10503.090, 211.355, 52624.184 20/05/21,23:40:46,13,08,1, 11.9,1,1, 3.064, 10503.082, 211.362, 52624.210 20/05/21,23:40:46,14,08,1, 11.9,1,1, 3.064, 10503.102, 211.362, 52624.199 20/05/21,23:40:46,15,08,1, 11.9,1,1, 3.064, 10503.056, 211.336, 52624.180 20/05/21,23:40:46,16,08,1, 11.9,1,1, 3.064, 10503.045, 211.355, 52624.213 20/05/21,23:40:46,17,08,1, 11.9,1,1, 3.064, 10503.022, 211.379, 52624.142 20/05/21,23:40:46,18,08,1, 11.9,1,1, 3.064, 10503.029, 211.357, 52624.128 20/05/21,23:40:46,19,08,1, 11.9,1,1, 3.064, 10502.981, 211.355, 52624.109 20/05/21,23:40:47,00,08,1, 11.9,1,1, 3.064, 10502.735, 211.390, 52623.931 20/05/21,23:40:47,01,08,1, 11.9,1,1, 3.064, 10502.963, 211.368, 52624.118 20/05/21,23:40:47,02,08,1, 11.9,1,1, 3.064, 10502.939, 211.381, 52624.137 20/05/21,23:40:47,03,08,1, 11.9,1,1, 3.064, 10502.945, 211.369, 52624.077 20/05/21,23:40:47,04,08,1, 11.9,1,1, 3.064, 10502.923, 211.369, 52624.095 20/05/21,23:40:47,05,08,1, 11.9,1,1, 3.064, 10502.901, 211.357, 52624.057 20/05/21,23:40:47,06,08,1, 11.9,1,1, 3.064, 10502.917, 211.373, 52624.054 20/05/21,23:40:47,07,08,1, 11.9,1,1, 3.064, 10502.872, 211.365, 52624.020 20/05/21,23:40:47,08,08,1, 11.9,1,1, 3.064, 10502.886, 211.357, 52624.021 20/05/21,23:40:47,09,08,1, 11.9,1,1, 3.064, 10502.859, 211.386, 52624.022 20/05/21,23:40:47,10,08,1, 11.9,1,1, 3.064, 10502.858, 211.337, 52623.999 20/05/21,23:40:47,11,08,1, 11.9,1,1, 3.064, 10502.849, 211.372, 52623.952 20/05/21,23:40:47,12,08,1, 11.9,1,1, 3.064, 10502.830, 211.361, 52623.965 20/05/21,23:40:47,13,08,1, 11.9,1,1, 3.064, 10502.786, 211.376, 52623.947 20/05/21,23:40:47,14,08,1, 11.9,1,1, 3.064, 10502.791, 211.386, 52623.918 20/05/21,23:40:47,15,08,1, 11.9,1,1, 3.064, 10502.813, 211.408, 52623.951 20/05/21,23:40:47,16,08,1, 11.9,1,1, 3.064, 10502.773, 211.389, 52623.944 20/05/21,23:40:47,17,08,1, 11.9,1,1, 3.064, 10502.764, 211.392, 52623.937 20/05/21,23:40:47,18,08,1, 11.9,1,1, 3.064, 10502.753, 211.421, 52623.916 20/05/21,23:40:47,19,08,1, 11.9,1,1, 3.064, 10502.739, 211.390, 52623.931 20/05/21,23:40:48,00,09,1, 11.9,1,1, 3.066, 10502.460, 211.580, 52623.678 20/05/21,23:40:48,01,09,1, 11.9,1,1, 3.066, 10502.734, 211.400, 52623.868 20/05/21,23:40:48,02,09,1, 11.9,1,1, 3.066, 10502.678, 211.412, 52623.897 20/05/21,23:40:48,03,09,1, 11.9,1,1, 3.066, 10502.669, 211.435, 52623.847 20/05/21,23:40:48,04,09,1, 11.9,1,1, 3.066, 10502.662, 211.441, 52623.854 20/05/21,23:40:48,05,09,1, 11.9,1,1, 3.066, 10502.657, 211.447, 52623.809 20/05/21,23:40:48,06,09,1, 11.9,1,1, 3.066, 10502.624, 211.436, 52623.810 20/05/21,23:40:48,07,09,1, 11.9,1,1, 3.066, 10502.622, 211.449, 52623.834 20/05/21,23:40:48,08,09,1, 11.9,1,1, 3.066, 10502.605, 211.442, 52623.776 20/05/21,23:40:48,09,09,1, 11.9,1,1, 3.066, 10502.610, 211.471, 52623.783 20/05/21,23:40:48,10,09,1, 11.9,1,1, 3.066, 10502.576, 211.463, 52623.751 20/05/21,23:40:48,11,09,1, 11.9,1,1, 3.066, 10502.572, 211.482, 52623.732 20/05/21,23:40:48,12,09,1, 11.9,1,1, 3.066, 10502.564, 211.493, 52623.760 20/05/21,23:40:48,13,09,1, 11.9,1,1, 3.066, 10502.530, 211.503, 52623.785 20/05/21,23:40:48,14,09,1, 11.9,1,1, 3.066, 10502.541, 211.543, 52623.739 20/05/21,23:40:48,15,09,1, 11.9,1,1, 3.066, 10502.523, 211.537, 52623.753 20/05/21,23:40:48,16,09,1, 11.9,1,1, 3.066, 10502.504, 211.538, 52623.753 20/05/21,23:40:48,17,09,1, 11.9,1,1, 3.066, 10502.488, 211.533, 52623.741 20/05/21,23:40:48,18,09,1, 11.9,1,1, 3.066, 10502.490, 211.552, 52623.710 20/05/21,23:40:48,19,09,1, 11.9,1,1, 3.066, 10502.465, 211.580, 52623.678 20/05/21,23:40:49,00,09,1, 11.9,1,1, 3.067, 10502.268, 211.756, 52623.479 20/05/21,23:40:49,01,09,1, 11.9,1,1, 3.067, 10502.459, 211.573, 52623.629 20/05/21,23:40:49,02,09,1, 11.9,1,1, 3.067, 10502.443, 211.587, 52623.662 20/05/21,23:40:49,03,09,1, 11.9,1,1, 3.067, 10502.437, 211.594, 52623.670 20/05/21,23:40:49,04,09,1, 11.9,1,1, 3.067, 10502.442, 211.599, 52623.643 20/05/21,23:40:49,05,09,1, 11.9,1,1, 3.067, 10502.420, 211.605, 52623.647 20/05/21,23:40:49,06,09,1, 11.9,1,1, 3.067, 10502.410, 211.627, 52623.626 20/05/21,23:40:49,07,09,1, 11.9,1,1, 3.067, 10502.399, 211.633, 52623.578 20/05/21,23:40:49,08,09,1, 11.9,1,1, 3.067, 10502.395, 211.633, 52623.576 20/05/21,23:40:49,09,09,1, 11.9,1,1, 3.067, 10502.394, 211.664, 52623.571 20/05/21,23:40:49,10,09,1, 11.9,1,1, 3.067, 10502.385, 211.650, 52623.568 20/05/21,23:40:49,11,09,1, 11.9,1,1, 3.067, 10502.382, 211.665, 52623.529 20/05/21,23:40:49,12,09,1, 11.9,1,1, 3.067, 10502.347, 211.684, 52623.546 20/05/21,23:40:49,13,09,1, 11.9,1,1, 3.067, 10502.348, 211.688, 52623.523 20/05/21,23:40:49,14,09,1, 11.9,1,1, 3.067, 10502.333, 211.684, 52623.532 20/05/21,23:40:49,15,09,1, 11.9,1,1, 3.067, 10502.323, 211.715, 52623.559 20/05/21,23:40:49,16,09,1, 11.9,1,1, 3.067, 10502.293, 211.711, 52623.488 20/05/21,23:40:49,17,09,1, 11.9,1,1, 3.067, 10502.277, 211.676, 52623.457 20/05/21,23:40:49,18,09,1, 11.9,1,1, 3.067, 10502.299, 211.740, 52623.472 20/05/21,23:40:49,19,09,1, 11.9,1,1, 3.067, 10502.270, 211.756, 52623.479 20/05/21,23:40:50,00,09,1, 11.9,1,1, 3.066, 10502.101, 211.852, 52623.083 20/05/21,23:40:50,01,09,1, 11.9,1,1, 3.066, 10502.265, 211.766, 52623.384 20/05/21,23:40:50,02,09,1, 11.9,1,1, 3.066, 10502.266, 211.773, 52623.390 20/05/21,23:40:50,03,09,1, 11.9,1,1, 3.066, 10502.265, 211.781, 52623.418 20/05/21,23:40:50,04,09,1, 11.9,1,1, 3.066, 10502.247, 211.730, 52623.270 20/05/21,23:40:50,05,09,1, 11.9,1,1, 3.066, 10502.234, 211.757, 52623.260 20/05/21,23:40:50,06,09,1, 11.9,1,1, 3.066, 10502.224, 211.750, 52623.236 20/05/21,23:40:50,07,09,1, 11.9,1,1, 3.066, 10502.205, 211.770, 52623.210 20/05/21,23:40:50,08,09,1, 11.9,1,1, 3.066, 10502.217, 211.759, 52623.203 20/05/21,23:40:50,09,09,1, 11.9,1,1, 3.066, 10502.218, 211.789, 52623.201 20/05/21,23:40:50,10,09,1, 11.9,1,1, 3.066, 10502.182, 211.782, 52623.186 20/05/21,23:40:50,11,09,1, 11.9,1,1, 3.066, 10502.172, 211.767, 52623.142 20/05/21,23:40:50,12,09,1, 11.9,1,1, 3.066, 10502.153, 211.798, 52623.151 20/05/21,23:40:50,13,09,1, 11.9,1,1, 3.066, 10502.131, 211.798, 52623.148 20/05/21,23:40:50,14,09,1, 11.9,1,1, 3.066, 10502.172, 211.822, 52623.123 20/05/21,23:40:50,15,09,1, 11.9,1,1, 3.066, 10502.128, 211.806, 52623.145 20/05/21,23:40:50,16,09,1, 11.9,1,1, 3.066, 10502.101, 211.805, 52623.091 20/05/21,23:40:50,17,09,1, 11.9,1,1, 3.066, 10502.109, 211.834, 52623.073 20/05/21,23:40:50,18,09,1, 11.9,1,1, 3.066, 10502.137, 211.822, 52623.001 20/05/21,23:40:50,19,09,1, 11.9,1,1, 3.066, 10502.104, 211.852, 52623.083 20/05/21,23:40:51,00,09,1, 11.9,1,1, 3.065, 10501.909, 212.039, 52622.898 20/05/21,23:40:51,01,09,1, 11.9,1,1, 3.065, 10502.084, 211.833, 52623.060 20/05/21,23:40:51,02,09,1, 11.9,1,1, 3.065, 10502.063, 211.853, 52623.092 20/05/21,23:40:51,03,09,1, 11.9,1,1, 3.065, 10502.073, 211.859, 52623.104 20/05/21,23:40:51,04,09,1, 11.9,1,1, 3.065, 10502.063, 211.875, 52623.070 20/05/21,23:40:51,05,09,1, 11.9,1,1, 3.065, 10502.062, 211.899, 52623.030 20/05/21,23:40:51,06,09,1, 11.9,1,1, 3.065, 10502.039, 211.890, 52623.035 20/05/21,23:40:51,07,09,1, 11.9,1,1, 3.065, 10502.032, 211.900, 52623.035 20/05/21,23:40:51,08,09,1, 11.9,1,1, 3.065, 10502.008, 211.936, 52623.036 20/05/21,23:40:51,09,09,1, 11.9,1,1, 3.065, 10502.015, 211.960, 52623.005 20/05/21,23:40:51,10,09,1, 11.9,1,1, 3.065, 10502.014, 211.933, 52622.992 20/05/21,23:40:51,11,09,1, 11.9,1,1, 3.065, 10501.984, 211.942, 52622.996 20/05/21,23:40:51,12,09,1, 11.9,1,1, 3.065, 10501.990, 211.947, 52622.947 20/05/21,23:40:51,13,09,1, 11.9,1,1, 3.065, 10501.947, 211.953, 52622.929 20/05/21,23:40:51,14,09,1, 11.9,1,1, 3.065, 10501.979, 211.989, 52622.965 20/05/21,23:40:51,15,09,1, 11.9,1,1, 3.065, 10501.942, 211.965, 52622.757 20/05/21,23:40:51,16,09,1, 11.9,1,1, 3.065, 10501.946, 211.995, 52622.972 20/05/21,23:40:51,17,09,1, 11.9,1,1, 3.065, 10501.956, 212.021, 52622.931 20/05/21,23:40:51,18,09,1, 11.9,1,1, 3.065, 10501.947, 212.030, 52622.941 20/05/21,23:40:51,19,09,1, 11.9,1,1, 3.065, 10501.917, 212.039, 52622.898 20/05/21,23:40:52,00,09,1, 11.9,1,1, 3.067, 10501.734, 212.255, 52622.722 20/05/21,23:40:52,01,09,1, 11.9,1,1, 3.067, 10501.882, 212.057, 52622.869 20/05/21,23:40:52,02,09,1, 11.9,1,1, 3.067, 10501.890, 212.075, 52622.840 20/05/21,23:40:52,03,09,1, 11.9,1,1, 3.067, 10501.884, 212.121, 52622.855 20/05/21,23:40:52,04,09,1, 11.9,1,1, 3.067, 10501.862, 212.097, 52622.841 20/05/21,23:40:52,05,09,1, 11.9,1,1, 3.067, 10501.860, 212.091, 52622.822 20/05/21,23:40:52,06,09,1, 11.9,1,1, 3.067, 10501.832, 212.132, 52622.835 20/05/21,23:40:52,07,09,1, 11.9,1,1, 3.067, 10501.857, 212.138, 52622.841 20/05/21,23:40:52,08,09,1, 11.9,1,1, 3.067, 10501.837, 212.119, 52622.792 20/05/21,23:40:52,09,09,1, 11.9,1,1, 3.067, 10501.834, 212.146, 52622.798 20/05/21,23:40:52,10,09,1, 11.9,1,1, 3.067, 10501.803, 212.171, 52622.787 20/05/21,23:40:52,11,09,1, 11.9,1,1, 3.067, 10501.807, 212.162, 52622.770 20/05/21,23:40:52,12,09,1, 11.9,1,1, 3.067, 10501.815, 212.195, 52622.778 20/05/21,23:40:52,13,09,1, 11.9,1,1, 3.067, 10501.793, 212.199, 52622.785 20/05/21,23:40:52,14,09,1, 11.9,1,1, 3.067, 10501.768, 212.175, 52622.718 20/05/21,23:40:52,15,09,1, 11.9,1,1, 3.067, 10501.777, 212.220, 52622.729 20/05/21,23:40:52,16,09,1, 11.9,1,1, 3.067, 10501.748, 212.243, 52622.718 20/05/21,23:40:52,17,09,1, 11.9,1,1, 3.067, 10501.751, 212.242, 52622.744 20/05/21,23:40:52,18,09,1, 11.9,1,1, 3.067, 10501.732, 212.249, 52622.739 20/05/21,23:40:52,19,09,1, 11.9,1,1, 3.067, 10501.742, 212.255, 52622.722 20/05/21,23:40:53,00,09,1, 12.0,1,1, 3.065, 10501.575, 212.414, 52622.507 20/05/21,23:40:53,01,09,1, 12.0,1,1, 3.065, 10501.721, 212.277, 52622.746 20/05/21,23:40:53,02,09,1, 12.0,1,1, 3.065, 10501.670, 212.285, 52622.704 20/05/21,23:40:53,03,09,1, 12.0,1,1, 3.065, 10501.686, 212.292, 52622.667 20/05/21,23:40:53,04,09,1, 12.0,1,1, 3.065, 10501.669, 212.299, 52622.683 20/05/21,23:40:53,05,09,1, 12.0,1,1, 3.065, 10501.659, 212.312, 52622.672 20/05/21,23:40:53,06,09,1, 12.0,1,1, 3.065, 10501.657, 212.323, 52622.634 20/05/21,23:40:53,07,09,1, 12.0,1,1, 3.065, 10501.670, 212.321, 52622.642 20/05/21,23:40:53,08,09,1, 12.0,1,1, 3.065, 10501.652, 212.340, 52622.612 20/05/21,23:40:53,09,09,1, 12.0,1,1, 3.065, 10501.612, 212.359, 52622.612 20/05/21,23:40:53,10,09,1, 12.0,1,1, 3.065, 10501.618, 212.347, 52622.558 20/05/21,23:40:53,11,09,1, 12.0,1,1, 3.065, 10501.618, 212.375, 52622.582 20/05/21,23:40:53,12,09,1, 12.0,1,1, 3.065, 10501.621, 212.390, 52622.591 20/05/21,23:40:53,13,09,1, 12.0,1,1, 3.065, 10501.606, 212.399, 52622.598 20/05/21,23:40:53,14,09,1, 12.0,1,1, 3.065, 10501.588, 212.384, 52622.571 20/05/21,23:40:53,15,09,1, 12.0,1,1, 3.065, 10501.627, 212.397, 52622.560 20/05/21,23:40:53,16,09,1, 12.0,1,1, 3.065, 10501.578, 212.400, 52622.540 20/05/21,23:40:53,17,09,1, 12.0,1,1, 3.065, 10501.580, 212.426, 52622.555 20/05/21,23:40:53,18,09,1, 12.0,1,1, 3.065, 10501.567, 212.416, 52622.512 20/05/21,23:40:53,19,09,1, 12.0,1,1, 3.065, 10501.584, 212.414, 52622.507 20/05/21,23:40:54,00,08,1, 11.9,1,1, 3.064, 10501.467, 212.521, 52622.061 20/05/21,23:40:54,01,08,1, 11.9,1,1, 3.064, 10501.582, 212.412, 52622.504 20/05/21,23:40:54,02,08,1, 11.9,1,1, 3.064, 10501.575, 212.453, 52622.507 20/05/21,23:40:54,03,08,1, 11.9,1,1, 3.064, 10501.558, 212.460, 52622.459 20/05/21,23:40:54,04,08,1, 11.9,1,1, 3.064, 10501.536, 212.434, 52622.474 20/05/21,23:40:54,05,08,1, 11.9,1,1, 3.064, 10501.560, 212.459, 52622.451 20/05/21,23:40:54,06,08,1, 11.9,1,1, 3.064, 10501.532, 212.446, 52622.449 20/05/21,23:40:54,07,08,1, 11.9,1,1, 3.064, 10501.540, 212.440, 52622.446 20/05/21,23:40:54,08,08,1, 11.9,1,1, 3.064, 10501.544, 212.462, 52622.451 20/05/21,23:40:54,09,08,1, 11.9,1,1, 3.064, 10501.514, 212.478, 52622.436 20/05/21,23:40:54,10,08,1, 11.9,1,1, 3.064, 10501.515, 212.452, 52622.439 20/05/21,23:40:54,11,08,1, 11.9,1,1, 3.064, 10501.549, 212.481, 52622.457 20/05/21,23:40:54,12,08,1, 11.9,1,1, 3.064, 10501.505, 212.493, 52622.390 20/05/21,23:40:54,13,08,1, 11.9,1,1, 3.064, 10501.490, 212.507, 52622.417 20/05/21,23:40:54,14,08,1, 11.9,1,1, 3.064, 10501.502, 212.535, 52622.397 20/05/21,23:40:54,15,08,1, 11.9,1,1, 3.064, 10501.467, 212.523, 52622.381 20/05/21,23:40:54,16,08,1, 11.9,1,1, 3.064, 10501.494, 212.526, 52622.369 20/05/21,23:40:54,17,08,1, 11.9,1,1, 3.064, 10501.482, 212.547, 52622.391 20/05/21,23:40:54,18,08,1, 11.9,1,1, 3.064, 10501.486, 212.556, 52622.357 20/05/21,23:40:54,19,08,1, 11.9,1,1, 3.064, 10501.475, 212.521, 52622.061 20/05/21,23:40:55,00,08,1, 11.9,1,1, 3.065, 10501.283, 212.676, 52622.172 20/05/21,23:40:55,01,08,1, 11.9,1,1, 3.065, 10501.384, 212.557, 52622.249 20/05/21,23:40:55,02,08,1, 11.9,1,1, 3.065, 10501.428, 212.575, 52622.365 20/05/21,23:40:55,03,08,1, 11.9,1,1, 3.065, 10501.451, 212.537, 52622.280 20/05/21,23:40:55,04,08,1, 11.9,1,1, 3.065, 10501.429, 212.541, 52622.305 20/05/21,23:40:55,05,08,1, 11.9,1,1, 3.065, 10501.447, 212.586, 52622.335 20/05/21,23:40:55,06,08,1, 11.9,1,1, 3.065, 10501.425, 212.565, 52622.306 20/05/21,23:40:55,07,08,1, 11.9,1,1, 3.065, 10501.416, 212.585, 52622.302 20/05/21,23:40:55,08,08,1, 11.9,1,1, 3.065, 10501.364, 212.595, 52622.269 20/05/21,23:40:55,09,08,1, 11.9,1,1, 3.065, 10501.405, 212.590, 52622.240 20/05/21,23:40:55,10,08,1, 11.9,1,1, 3.065, 10501.394, 212.607, 52622.251 20/05/21,23:40:55,11,08,1, 11.9,1,1, 3.065, 10501.383, 212.622, 52622.305 20/05/21,23:40:55,12,08,1, 11.9,1,1, 3.065, 10501.418, 212.634, 52622.246 20/05/21,23:40:55,13,08,1, 11.9,1,1, 3.065, 10501.396, 212.631, 52622.256 20/05/21,23:40:55,14,08,1, 11.9,1,1, 3.065, 10501.351, 212.623, 52622.193 20/05/21,23:40:55,15,08,1, 11.9,1,1, 3.065, 10501.362, 212.668, 52622.204 20/05/21,23:40:55,16,08,1, 11.9,1,1, 3.065, 10501.345, 212.641, 52622.227 20/05/21,23:40:55,17,08,1, 11.9,1,1, 3.065, 10501.316, 212.666, 52622.200 20/05/21,23:40:55,18,08,1, 11.9,1,1, 3.065, 10501.324, 212.666, 52622.162 20/05/21,23:40:55,19,08,1, 11.9,1,1, 3.065, 10501.289, 212.676, 52622.172 20/05/21,23:40:56,00,08,1, 11.9,1,1, 3.062, 10501.133, 212.877, 52622.006 20/05/21,23:40:56,01,08,1, 11.9,1,1, 3.062, 10501.285, 212.690, 52622.146 20/05/21,23:40:56,02,08,1, 11.9,1,1, 3.062, 10501.298, 212.721, 52622.176 20/05/21,23:40:56,03,08,1, 11.9,1,1, 3.062, 10501.255, 212.733, 52622.110 20/05/21,23:40:56,04,08,1, 11.9,1,1, 3.062, 10501.259, 212.731, 52622.108 20/05/21,23:40:56,05,08,1, 11.9,1,1, 3.062, 10501.250, 212.746, 52622.121 20/05/21,23:40:56,06,08,1, 11.9,1,1, 3.062, 10501.219, 212.756, 52622.146 20/05/21,23:40:56,07,08,1, 11.9,1,1, 3.062, 10501.193, 212.741, 52622.119 20/05/21,23:40:56,08,08,1, 11.9,1,1, 3.062, 10501.207, 212.767, 52622.112 20/05/21,23:40:56,09,08,1, 11.9,1,1, 3.062, 10501.193, 212.786, 52622.087 20/05/21,23:40:56,10,08,1, 11.9,1,1, 3.062, 10501.183, 212.795, 52622.066 20/05/21,23:40:56,11,08,1, 11.9,1,1, 3.062, 10501.192, 212.773, 52622.053 20/05/21,23:40:56,12,08,1, 11.9,1,1, 3.062, 10501.202, 212.797, 52622.086 20/05/21,23:40:56,13,08,1, 11.9,1,1, 3.062, 10501.185, 212.810, 52622.050 20/05/21,23:40:56,14,08,1, 11.9,1,1, 3.062, 10501.190, 212.807, 52622.021 20/05/21,23:40:56,15,08,1, 11.9,1,1, 3.062, 10501.202, 212.825, 52622.014 20/05/21,23:40:56,16,08,1, 11.9,1,1, 3.062, 10501.158, 212.841, 52622.015 20/05/21,23:40:56,17,08,1, 11.9,1,1, 3.062, 10501.175, 212.858, 52622.052 20/05/21,23:40:56,18,08,1, 11.9,1,1, 3.062, 10501.152, 212.858, 52621.997 20/05/21,23:40:56,19,08,1, 11.9,1,1, 3.062, 10501.136, 212.877, 52622.006 20/05/21,23:40:57,00,08,1, 11.9,1,1, 3.068, 10501.108, 213.046, 52621.792 20/05/21,23:40:57,01,08,1, 11.9,1,1, 3.068, 10501.182, 212.873, 52621.951 20/05/21,23:40:57,02,08,1, 11.9,1,1, 3.068, 10501.157, 212.890, 52621.983 20/05/21,23:40:57,03,08,1, 11.9,1,1, 3.068, 10501.148, 212.897, 52621.976 20/05/21,23:40:57,04,08,1, 11.9,1,1, 3.068, 10501.176, 212.886, 52621.990 20/05/21,23:40:57,05,08,1, 11.9,1,1, 3.068, 10501.155, 212.876, 52621.953 20/05/21,23:40:57,06,08,1, 11.9,1,1, 3.068, 10501.126, 212.902, 52621.949 20/05/21,23:40:57,07,08,1, 11.9,1,1, 3.068, 10501.134, 212.892, 52621.941 20/05/21,23:40:57,08,08,1, 11.9,1,1, 3.068, 10501.128, 212.902, 52621.948 20/05/21,23:40:57,09,08,1, 11.9,1,1, 3.068, 10501.145, 212.951, 52621.940 20/05/21,23:40:57,10,08,1, 11.9,1,1, 3.068, 10501.151, 212.938, 52621.891 20/05/21,23:40:57,11,08,1, 11.9,1,1, 3.068, 10501.142, 212.958, 52621.908 20/05/21,23:40:57,12,08,1, 11.9,1,1, 3.068, 10501.157, 212.954, 52621.902 20/05/21,23:40:57,13,08,1, 11.9,1,1, 3.068, 10501.142, 212.961, 52621.876 20/05/21,23:40:57,14,08,1, 11.9,1,1, 3.068, 10501.147, 212.970, 52621.866 20/05/21,23:40:57,15,08,1, 11.9,1,1, 3.068, 10501.150, 212.992, 52621.852 20/05/21,23:40:57,16,08,1, 11.9,1,1, 3.068, 10501.126, 213.037, 52621.855 20/05/21,23:40:57,17,08,1, 11.9,1,1, 3.068, 10501.137, 213.020, 52621.829 20/05/21,23:40:57,18,08,1, 11.9,1,1, 3.068, 10501.122, 213.069, 52621.814 20/05/21,23:40:57,19,08,1, 11.9,1,1, 3.068, 10501.115, 213.046, 52621.792 20/05/21,23:40:58,00,08,1, 11.9,1,1, 3.062, 10501.025, 213.261, 52621.613 20/05/21,23:40:58,01,08,1, 11.9,1,1, 3.062, 10501.129, 213.063, 52621.802 20/05/21,23:40:58,02,08,1, 11.9,1,1, 3.062, 10501.123, 213.104, 52621.824 20/05/21,23:40:58,03,08,1, 11.9,1,1, 3.062, 10501.080, 213.094, 52621.771 20/05/21,23:40:58,04,08,1, 11.9,1,1, 3.062, 10501.115, 213.122, 52621.783 20/05/21,23:40:58,05,08,1, 11.9,1,1, 3.062, 10501.086, 213.155, 52621.778 20/05/21,23:40:58,06,08,1, 11.9,1,1, 3.062, 10501.104, 213.149, 52621.746 20/05/21,23:40:58,07,08,1, 11.9,1,1, 3.062, 10501.092, 213.177, 52621.738 20/05/21,23:40:58,08,08,1, 11.9,1,1, 3.062, 10501.076, 213.162, 52621.735 20/05/21,23:40:58,09,08,1, 11.9,1,1, 3.062, 10501.085, 213.190, 52621.721 20/05/21,23:40:58,10,08,1, 11.9,1,1, 3.062, 10501.058, 213.195, 52621.753 20/05/21,23:40:58,11,08,1, 11.9,1,1, 3.062, 10501.076, 213.226, 52621.748 20/05/21,23:40:58,12,08,1, 11.9,1,1, 3.062, 10501.051, 213.209, 52621.704 20/05/21,23:40:58,13,08,1, 11.9,1,1, 3.062, 10501.028, 213.233, 52621.668 20/05/21,23:40:58,14,08,1, 11.9,1,1, 3.062, 10501.046, 213.241, 52621.708 20/05/21,23:40:58,15,08,1, 11.9,1,1, 3.062, 10501.040, 213.277, 52621.695 20/05/21,23:40:58,16,08,1, 11.9,1,1, 3.062, 10501.051, 213.228, 52621.678 20/05/21,23:40:58,17,08,1, 11.9,1,1, 3.062, 10501.015, 213.262, 52621.645 20/05/21,23:40:58,18,08,1, 11.9,1,1, 3.062, 10501.022, 213.237, 52621.613 20/05/21,23:40:58,19,08,1, 11.9,1,1, 3.062, 10501.029, 213.261, 52621.613 20/05/21,23:40:59,00,09,1, 11.9,1,1, 3.064, 10500.958, 213.373, 52621.536 20/05/21,23:40:59,01,09,1, 11.9,1,1, 3.064, 10501.019, 213.294, 52621.606 20/05/21,23:40:59,02,09,1, 11.9,1,1, 3.064, 10501.002, 213.307, 52621.632 20/05/21,23:40:59,03,09,1, 11.9,1,1, 3.064, 10500.999, 213.312, 52621.613 20/05/21,23:40:59,04,09,1, 11.9,1,1, 3.064, 10500.990, 213.290, 52621.642 20/05/21,23:40:59,05,09,1, 11.9,1,1, 3.064, 10500.969, 213.313, 52621.601 20/05/21,23:40:59,06,09,1, 11.9,1,1, 3.064, 10500.984, 213.324, 52621.595 20/05/21,23:40:59,07,09,1, 11.9,1,1, 3.064, 10500.973, 213.305, 52621.588 20/05/21,23:40:59,08,09,1, 11.9,1,1, 3.064, 10500.964, 213.304, 52621.587 20/05/21,23:40:59,09,09,1, 11.9,1,1, 3.064, 10500.968, 213.336, 52621.571 20/05/21,23:40:59,10,09,1, 11.9,1,1, 3.064, 10500.954, 213.297, 52621.580 20/05/21,23:40:59,11,09,1, 11.9,1,1, 3.064, 10500.952, 213.317, 52621.540 20/05/21,23:40:59,12,09,1, 11.9,1,1, 3.064, 10500.966, 213.331, 52621.607 20/05/21,23:40:59,13,09,1, 11.9,1,1, 3.064, 10500.963, 213.348, 52621.570 20/05/21,23:40:59,14,09,1, 11.9,1,1, 3.064, 10500.936, 213.365, 52621.562 20/05/21,23:40:59,15,09,1, 11.9,1,1, 3.064, 10500.973, 213.353, 52621.564 20/05/21,23:40:59,16,09,1, 11.9,1,1, 3.064, 10500.941, 213.359, 52621.529 20/05/21,23:40:59,17,09,1, 11.9,1,1, 3.064, 10500.950, 213.342, 52621.545 20/05/21,23:40:59,18,09,1, 11.9,1,1, 3.064, 10500.964, 213.366, 52621.535 20/05/21,23:40:59,19,09,1, 11.9,1,1, 3.064, 10500.962, 213.373, 52621.536 20/05/21,23:41:00,00,09,1, 11.9,1,1, 3.062, 10500.958, 213.581, 52621.354 20/05/21,23:41:00,01,09,1, 11.9,1,1, 3.062, 10500.955, 213.414, 52621.501 20/05/21,23:41:00,02,09,1, 11.9,1,1, 3.062, 10500.962, 213.413, 52621.495 20/05/21,23:41:00,03,09,1, 11.9,1,1, 3.062, 10500.937, 213.411, 52621.456 20/05/21,23:41:00,04,09,1, 11.9,1,1, 3.062, 10500.968, 213.426, 52621.481 20/05/21,23:41:00,05,09,1, 11.9,1,1, 3.062, 10500.957, 213.417, 52621.411 20/05/21,23:41:00,06,09,1, 11.9,1,1, 3.062, 10500.954, 213.461, 52621.411 20/05/21,23:41:00,07,09,1, 11.9,1,1, 3.062, 10500.957, 213.453, 52621.429 20/05/21,23:41:00,08,09,1, 11.9,1,1, 3.062, 10500.958, 213.460, 52621.452 20/05/21,23:41:00,09,09,1, 11.9,1,1, 3.062, 10500.960, 213.495, 52621.441 20/05/21,23:41:00,10,09,1, 11.9,1,1, 3.062, 10500.942, 213.476, 52621.438 20/05/21,23:41:00,11,09,1, 11.9,1,1, 3.062, 10500.954, 213.505, 52621.417 20/05/21,23:41:00,12,09,1, 11.9,1,1, 3.062, 10500.941, 213.495, 52621.369 20/05/21,23:41:00,13,09,1, 11.9,1,1, 3.062, 10500.972, 213.521, 52621.341 20/05/21,23:41:00,14,09,1, 11.9,1,1, 3.062, 10500.957, 213.532, 52621.348 20/05/21,23:41:00,15,09,1, 11.9,1,1, 3.062, 10500.988, 213.550, 52621.359 20/05/21,23:41:00,16,09,1, 11.9,1,1, 3.062, 10500.946, 213.578, 52621.334 20/05/21,23:41:00,17,09,1, 11.9,1,1, 3.062, 10500.964, 213.588, 52621.341 20/05/21,23:41:00,18,09,1, 11.9,1,1, 3.062, 10500.968, 213.601, 52621.311 20/05/21,23:41:00,19,09,1, 11.9,1,1, 3.062, 10500.962, 213.581, 52621.354 20/05/21,23:41:01,00,09,1, 11.9,1,1, 3.067, 10500.983, 213.879, 52621.152 20/05/21,23:41:01,01,09,1, 11.9,1,1, 3.067, 10500.932, 213.631, 52621.289 20/05/21,23:41:01,02,09,1, 11.9,1,1, 3.067, 10500.981, 213.651, 52621.308 20/05/21,23:41:01,03,09,1, 11.9,1,1, 3.067, 10500.951, 213.644, 52621.277 20/05/21,23:41:01,04,09,1, 11.9,1,1, 3.067, 10500.959, 213.668, 52621.297 20/05/21,23:41:01,05,09,1, 11.9,1,1, 3.067, 10500.951, 213.691, 52621.274 20/05/21,23:41:01,06,09,1, 11.9,1,1, 3.067, 10500.961, 213.670, 52621.226 20/05/21,23:41:01,07,09,1, 11.9,1,1, 3.067, 10500.985, 213.683, 52621.247 20/05/21,23:41:01,08,09,1, 11.9,1,1, 3.067, 10500.968, 213.712, 52621.237 20/05/21,23:41:01,09,09,1, 11.9,1,1, 3.067, 10500.945, 213.707, 52621.221 20/05/21,23:41:01,10,09,1, 11.9,1,1, 3.067, 10500.932, 213.724, 52621.205 20/05/21,23:41:01,11,09,1, 11.9,1,1, 3.067, 10500.926, 213.757, 52621.236 20/05/21,23:41:01,12,09,1, 11.9,1,1, 3.067, 10500.974, 213.791, 52621.220 20/05/21,23:41:01,13,09,1, 11.9,1,1, 3.067, 10500.934, 213.778, 52621.204 20/05/21,23:41:01,14,09,1, 11.9,1,1, 3.067, 10500.953, 213.791, 52621.215 20/05/21,23:41:01,15,09,1, 11.9,1,1, 3.067, 10500.987, 213.833, 52621.205 20/05/21,23:41:01,16,09,1, 11.9,1,1, 3.067, 10500.952, 213.820, 52621.187 20/05/21,23:41:01,17,09,1, 11.9,1,1, 3.067, 10500.961, 213.849, 52621.157 20/05/21,23:41:01,18,09,1, 11.9,1,1, 3.067, 10500.959, 213.840, 52621.171 20/05/21,23:41:01,19,09,1, 11.9,1,1, 3.067, 10500.986, 213.879, 52621.152 20/05/21,23:41:02,00,08,1, 11.9,1,1, 3.067, 10500.966, 214.166, 52620.944 20/05/21,23:41:02,01,08,1, 11.9,1,1, 3.067, 10500.958, 213.872, 52621.133 20/05/21,23:41:02,02,08,1, 11.9,1,1, 3.067, 10500.975, 213.947, 52621.137 20/05/21,23:41:02,03,08,1, 11.9,1,1, 3.067, 10500.977, 213.945, 52621.127 20/05/21,23:41:02,04,08,1, 11.9,1,1, 3.067, 10500.973, 213.947, 52621.085 20/05/21,23:41:02,05,08,1, 11.9,1,1, 3.067, 10500.987, 213.976, 52621.114 20/05/21,23:41:02,06,08,1, 11.9,1,1, 3.067, 10500.969, 213.978, 52621.092 20/05/21,23:41:02,07,08,1, 11.9,1,1, 3.067, 10500.972, 213.988, 52621.065 20/05/21,23:41:02,08,08,1, 11.9,1,1, 3.067, 10500.992, 214.016, 52621.079 20/05/21,23:41:02,09,08,1, 11.9,1,1, 3.067, 10500.949, 214.042, 52621.044 20/05/21,23:41:02,10,08,1, 11.9,1,1, 3.067, 10500.974, 214.041, 52621.038 20/05/21,23:41:02,11,08,1, 11.9,1,1, 3.067, 10500.966, 214.062, 52621.046 20/05/21,23:41:02,12,08,1, 11.9,1,1, 3.067, 10500.965, 214.052, 52621.013 20/05/21,23:41:02,13,08,1, 11.9,1,1, 3.067, 10500.970, 214.081, 52620.979 20/05/21,23:41:02,14,08,1, 11.9,1,1, 3.067, 10500.953, 214.081, 52621.012 20/05/21,23:41:02,15,08,1, 11.9,1,1, 3.067, 10500.983, 214.090, 52620.977 20/05/21,23:41:02,16,08,1, 11.9,1,1, 3.067, 10500.945, 214.104, 52620.991 20/05/21,23:41:02,17,08,1, 11.9,1,1, 3.067, 10500.978, 214.140, 52620.977 20/05/21,23:41:02,18,08,1, 11.9,1,1, 3.067, 10500.935, 214.148, 52620.954 20/05/21,23:41:02,19,08,1, 11.9,1,1, 3.067, 10500.972, 214.166, 52620.944 20/05/21,23:41:03,00,09,1, 11.9,1,1, 3.064, 10501.025, 214.454, 52620.729 20/05/21,23:41:03,01,09,1, 11.9,1,1, 3.064, 10500.966, 214.177, 52620.913 20/05/21,23:41:03,02,09,1, 11.9,1,1, 3.064, 10500.967, 214.207, 52620.906 20/05/21,23:41:03,03,09,1, 11.9,1,1, 3.064, 10501.012, 214.236, 52620.921 20/05/21,23:41:03,04,09,1, 11.9,1,1, 3.064, 10500.969, 214.246, 52620.905 20/05/21,23:41:03,05,09,1, 11.9,1,1, 3.064, 10501.006, 214.257, 52620.865 20/05/21,23:41:03,06,09,1, 11.9,1,1, 3.064, 10500.996, 214.266, 52620.870 20/05/21,23:41:03,07,09,1, 11.9,1,1, 3.064, 10500.984, 214.281, 52620.856 20/05/21,23:41:03,08,09,1, 11.9,1,1, 3.064, 10501.025, 214.277, 52620.871 20/05/21,23:41:03,09,09,1, 11.9,1,1, 3.064, 10501.005, 214.341, 52620.831 20/05/21,23:41:03,10,09,1, 11.9,1,1, 3.064, 10501.004, 214.300, 52620.840 20/05/21,23:41:03,11,09,1, 11.9,1,1, 3.064, 10501.018, 214.322, 52620.833 20/05/21,23:41:03,12,09,1, 11.9,1,1, 3.064, 10501.014, 214.353, 52620.820 20/05/21,23:41:03,13,09,1, 11.9,1,1, 3.064, 10501.032, 214.367, 52620.820 20/05/21,23:41:03,14,09,1, 11.9,1,1, 3.064, 10501.029, 214.375, 52620.790 20/05/21,23:41:03,15,09,1, 11.9,1,1, 3.064, 10501.040, 214.396, 52620.771 20/05/21,23:41:03,16,09,1, 11.9,1,1, 3.064, 10501.020, 214.385, 52620.763 20/05/21,23:41:03,17,09,1, 11.9,1,1, 3.064, 10501.030, 214.424, 52620.784 20/05/21,23:41:03,18,09,1, 11.9,1,1, 3.064, 10501.026, 214.430, 52620.760 20/05/21,23:41:03,19,09,1, 11.9,1,1, 3.064, 10501.026, 214.454, 52620.729 20/05/21,23:41:04,00,08,1, 11.9,1,1, 3.063, 10501.192, 214.834, 52620.549 20/05/21,23:41:04,01,08,1, 11.9,1,1, 3.063, 10501.035, 214.474, 52620.715 20/05/21,23:41:04,02,08,1, 11.9,1,1, 3.063, 10501.040, 214.498, 52620.754 20/05/21,23:41:04,03,08,1, 11.9,1,1, 3.063, 10501.049, 214.528, 52620.786 20/05/21,23:41:04,04,08,1, 11.9,1,1, 3.063, 10501.079, 214.544, 52620.730 20/05/21,23:41:04,05,08,1, 11.9,1,1, 3.063, 10501.072, 214.565, 52620.720 20/05/21,23:41:04,06,08,1, 11.9,1,1, 3.063, 10501.084, 214.582, 52620.740 20/05/21,23:41:04,07,08,1, 11.9,1,1, 3.063, 10501.090, 214.563, 52620.678 20/05/21,23:41:04,08,08,1, 11.9,1,1, 3.063, 10501.106, 214.602, 52620.711 20/05/21,23:41:04,09,08,1, 11.9,1,1, 3.063, 10501.094, 214.586, 52620.650 20/05/21,23:41:04,10,08,1, 11.9,1,1, 3.063, 10501.103, 214.638, 52620.643 20/05/21,23:41:04,11,08,1, 11.9,1,1, 3.063, 10501.121, 214.659, 52620.658 20/05/21,23:41:04,12,08,1, 11.9,1,1, 3.063, 10501.140, 214.672, 52620.658 20/05/21,23:41:04,13,08,1, 11.9,1,1, 3.063, 10501.136, 214.699, 52620.630 20/05/21,23:41:04,14,08,1, 11.9,1,1, 3.063, 10501.138, 214.721, 52620.616 20/05/21,23:41:04,15,08,1, 11.9,1,1, 3.063, 10501.147, 214.740, 52620.607 20/05/21,23:41:04,16,08,1, 11.9,1,1, 3.063, 10501.137, 214.763, 52620.580 20/05/21,23:41:04,17,08,1, 11.9,1,1, 3.063, 10501.153, 214.770, 52620.572 20/05/21,23:41:04,18,08,1, 11.9,1,1, 3.063, 10501.155, 214.794, 52620.594 20/05/21,23:41:04,19,08,1, 11.9,1,1, 3.063, 10501.198, 214.834, 52620.549 20/05/21,23:41:05,00,08,1, 11.9,1,1, 3.066, 10501.250, 215.131, 52620.308 20/05/21,23:41:05,01,08,1, 11.9,1,1, 3.066, 10501.164, 214.850, 52620.521 20/05/21,23:41:05,02,08,1, 11.9,1,1, 3.066, 10501.193, 214.861, 52620.512 20/05/21,23:41:05,03,08,1, 11.9,1,1, 3.066, 10501.183, 214.881, 52620.514 20/05/21,23:41:05,04,08,1, 11.9,1,1, 3.066, 10501.183, 214.893, 52620.525 20/05/21,23:41:05,05,08,1, 11.9,1,1, 3.066, 10501.207, 214.939, 52620.556 20/05/21,23:41:05,06,08,1, 11.9,1,1, 3.066, 10501.228, 214.950, 52620.493 20/05/21,23:41:05,07,08,1, 11.9,1,1, 3.066, 10501.197, 214.962, 52620.478 20/05/21,23:41:05,08,08,1, 11.9,1,1, 3.066, 10501.200, 215.000, 52620.456 20/05/21,23:41:05,09,08,1, 11.9,1,1, 3.066, 10501.225, 214.994, 52620.450 20/05/21,23:41:05,10,08,1, 11.9,1,1, 3.066, 10501.189, 214.999, 52620.502 20/05/21,23:41:05,11,08,1, 11.9,1,1, 3.066, 10501.190, 215.024, 52620.425 20/05/21,23:41:05,12,08,1, 11.9,1,1, 3.066, 10501.195, 214.999, 52620.247 20/05/21,23:41:05,13,08,1, 11.9,1,1, 3.066, 10501.195, 215.056, 52620.395 20/05/21,23:41:05,14,08,1, 11.9,1,1, 3.066, 10501.189, 215.064, 52620.398 20/05/21,23:41:05,15,08,1, 11.9,1,1, 3.066, 10501.184, 215.084, 52620.414 20/05/21,23:41:05,16,08,1, 11.9,1,1, 3.066, 10501.227, 215.081, 52620.382 20/05/21,23:41:05,17,08,1, 11.9,1,1, 3.066, 10501.212, 215.083, 52620.329 20/05/21,23:41:05,18,08,1, 11.9,1,1, 3.066, 10501.226, 215.068, 52620.337 20/05/21,23:41:05,19,08,1, 11.9,1,1, 3.066, 10501.254, 215.131, 52620.308 20/05/21,23:41:06,00,08,1, 11.9,1,1, 3.067, 10501.384, 215.429, 52620.151 20/05/21,23:41:06,01,08,1, 11.9,1,1, 3.067, 10501.273, 215.149, 52620.325 20/05/21,23:41:06,02,08,1, 11.9,1,1, 3.067, 10501.275, 215.151, 52620.316 20/05/21,23:41:06,03,08,1, 11.9,1,1, 3.067, 10501.274, 215.162, 52620.309 20/05/21,23:41:06,04,08,1, 11.9,1,1, 3.067, 10501.298, 215.176, 52620.299 20/05/21,23:41:06,05,08,1, 11.9,1,1, 3.067, 10501.281, 215.203, 52620.267 20/05/21,23:41:06,06,08,1, 11.9,1,1, 3.067, 10501.297, 215.220, 52620.296 20/05/21,23:41:06,07,08,1, 11.9,1,1, 3.067, 10501.305, 215.228, 52620.291 20/05/21,23:41:06,08,08,1, 11.9,1,1, 3.067, 10501.306, 215.234, 52620.244 20/05/21,23:41:06,09,08,1, 11.9,1,1, 3.067, 10501.316, 215.250, 52620.226 20/05/21,23:41:06,10,08,1, 11.9,1,1, 3.067, 10501.341, 215.250, 52620.228 20/05/21,23:41:06,11,08,1, 11.9,1,1, 3.067, 10501.363, 215.302, 52620.206 20/05/21,23:41:06,12,08,1, 11.9,1,1, 3.067, 10501.385, 215.293, 52620.197 20/05/21,23:41:06,13,08,1, 11.9,1,1, 3.067, 10501.373, 215.304, 52620.223 20/05/21,23:41:06,14,08,1, 11.9,1,1, 3.067, 10501.367, 215.335, 52620.186 20/05/21,23:41:06,15,08,1, 11.9,1,1, 3.067, 10501.380, 215.341, 52620.148 20/05/21,23:41:06,16,08,1, 11.9,1,1, 3.067, 10501.373, 215.379, 52620.130 20/05/21,23:41:06,17,08,1, 11.9,1,1, 3.067, 10501.379, 215.392, 52620.131 20/05/21,23:41:06,18,08,1, 11.9,1,1, 3.067, 10501.375, 215.422, 52620.102 20/05/21,23:41:06,19,08,1, 11.9,1,1, 3.067, 10501.388, 215.429, 52620.151 20/05/21,23:41:07,00,09,1, 11.9,1,1, 3.067, 10501.475, 215.758, 52619.910 20/05/21,23:41:07,01,09,1, 11.9,1,1, 3.067, 10501.387, 215.474, 52620.118 20/05/21,23:41:07,02,09,1, 11.9,1,1, 3.067, 10501.390, 215.512, 52620.132 20/05/21,23:41:07,03,09,1, 11.9,1,1, 3.067, 10501.431, 215.513, 52620.078 20/05/21,23:41:07,04,09,1, 11.9,1,1, 3.067, 10501.417, 215.526, 52620.094 20/05/21,23:41:07,05,09,1, 11.9,1,1, 3.067, 10501.416, 215.550, 52620.033 20/05/21,23:41:07,06,09,1, 11.9,1,1, 3.067, 10501.448, 215.583, 52620.065 20/05/21,23:41:07,07,09,1, 11.9,1,1, 3.067, 10501.455, 215.593, 52620.039 20/05/21,23:41:07,08,09,1, 11.9,1,1, 3.067, 10501.395, 215.632, 52620.345 20/05/21,23:41:07,09,09,1, 11.9,1,1, 3.067, 10501.459, 215.608, 52620.108 20/05/21,23:41:07,10,09,1, 11.9,1,1, 3.067, 10501.477, 215.646, 52620.085 20/05/21,23:41:07,11,09,1, 11.9,1,1, 3.067, 10501.480, 215.647, 52620.071 20/05/21,23:41:07,12,09,1, 11.9,1,1, 3.067, 10501.510, 215.653, 52619.988 20/05/21,23:41:07,13,09,1, 11.9,1,1, 3.067, 10501.480, 215.675, 52619.981 20/05/21,23:41:07,14,09,1, 11.9,1,1, 3.067, 10501.486, 215.658, 52619.929 20/05/21,23:41:07,15,09,1, 11.9,1,1, 3.067, 10501.508, 215.688, 52619.927 20/05/21,23:41:07,16,09,1, 11.9,1,1, 3.067, 10501.517, 215.709, 52619.923 20/05/21,23:41:07,17,09,1, 11.9,1,1, 3.067, 10501.505, 215.694, 52619.893 20/05/21,23:41:07,18,09,1, 11.9,1,1, 3.067, 10501.566, 215.744, 52620.032 20/05/21,23:41:07,19,09,1, 11.9,1,1, 3.067, 10501.482, 215.758, 52619.910 20/05/21,23:41:08,00,09,1, 11.9,1,1, 3.066, 10501.617, 216.001, 52619.732 20/05/21,23:41:08,01,09,1, 11.9,1,1, 3.066, 10501.533, 215.793, 52619.937 20/05/21,23:41:08,02,09,1, 11.9,1,1, 3.066, 10501.538, 215.806, 52619.905 20/05/21,23:41:08,03,09,1, 11.9,1,1, 3.066, 10501.551, 215.798, 52619.891 20/05/21,23:41:08,04,09,1, 11.9,1,1, 3.066, 10501.554, 215.800, 52619.813 20/05/21,23:41:08,05,09,1, 11.9,1,1, 3.066, 10501.550, 215.849, 52619.863 20/05/21,23:41:08,06,09,1, 11.9,1,1, 3.066, 10501.563, 215.858, 52619.871 20/05/21,23:41:08,07,09,1, 11.9,1,1, 3.066, 10501.574, 215.865, 52619.838 20/05/21,23:41:08,08,09,1, 11.9,1,1, 3.066, 10501.592, 215.887, 52619.815 20/05/21,23:41:08,09,09,1, 11.9,1,1, 3.066, 10501.583, 215.889, 52619.821 20/05/21,23:41:08,10,09,1, 11.9,1,1, 3.066, 10501.611, 215.877, 52619.815 20/05/21,23:41:08,11,09,1, 11.9,1,1, 3.066, 10501.603, 215.886, 52619.805 20/05/21,23:41:08,12,09,1, 11.9,1,1, 3.066, 10501.606, 215.922, 52619.804 20/05/21,23:41:08,13,09,1, 11.9,1,1, 3.066, 10501.618, 215.907, 52619.760 20/05/21,23:41:08,14,09,1, 11.9,1,1, 3.066, 10501.606, 215.935, 52619.756 20/05/21,23:41:08,15,09,1, 11.9,1,1, 3.066, 10501.586, 215.940, 52619.752 20/05/21,23:41:08,16,09,1, 11.9,1,1, 3.066, 10501.617, 215.965, 52619.723 20/05/21,23:41:08,17,09,1, 11.9,1,1, 3.066, 10501.627, 215.971, 52619.888 20/05/21,23:41:08,18,09,1, 11.9,1,1, 3.066, 10501.669, 215.971, 52619.809 20/05/21,23:41:08,19,09,1, 11.9,1,1, 3.066, 10501.618, 216.001, 52619.732 20/05/21,23:41:09,00,09,1, 11.9,1,1, 3.064, 10501.842, 216.214, 52619.559 20/05/21,23:41:09,01,09,1, 11.9,1,1, 3.064, 10501.604, 216.022, 52619.709 20/05/21,23:41:09,02,09,1, 11.9,1,1, 3.064, 10501.658, 216.042, 52619.693 20/05/21,23:41:09,03,09,1, 11.9,1,1, 3.064, 10501.629, 216.080, 52619.725 20/05/21,23:41:09,04,09,1, 11.9,1,1, 3.064, 10501.667, 216.072, 52619.709 20/05/21,23:41:09,05,09,1, 11.9,1,1, 3.064, 10501.670, 216.102, 52619.692 20/05/21,23:41:09,06,09,1, 11.9,1,1, 3.064, 10501.666, 216.079, 52619.631 20/05/21,23:41:09,07,09,1, 11.9,1,1, 3.064, 10501.698, 216.099, 52619.658 20/05/21,23:41:09,08,09,1, 11.9,1,1, 3.064, 10501.724, 216.101, 52619.676 20/05/21,23:41:09,09,09,1, 11.9,1,1, 3.064, 10501.704, 216.094, 52619.638 20/05/21,23:41:09,10,09,1, 11.9,1,1, 3.064, 10501.713, 216.118, 52619.625 20/05/21,23:41:09,11,09,1, 11.9,1,1, 3.064, 10501.730, 216.138, 52619.593 20/05/21,23:41:09,12,09,1, 11.9,1,1, 3.064, 10501.721, 216.118, 52619.600 20/05/21,23:41:09,13,09,1, 11.9,1,1, 3.064, 10501.758, 216.162, 52619.622 20/05/21,23:41:09,14,09,1, 11.9,1,1, 3.064, 10501.765, 216.154, 52619.567 20/05/21,23:41:09,15,09,1, 11.9,1,1, 3.064, 10501.769, 216.190, 52619.568 20/05/21,23:41:09,16,09,1, 11.9,1,1, 3.064, 10501.776, 216.180, 52619.577 20/05/21,23:41:09,17,09,1, 11.9,1,1, 3.064, 10501.822, 216.182, 52619.578 20/05/21,23:41:09,18,09,1, 11.9,1,1, 3.064, 10501.843, 216.170, 52619.576 20/05/21,23:41:09,19,09,1, 11.9,1,1, 3.064, 10501.847, 216.214, 52619.559 20/05/21,23:41:10,00,09,1, 11.9,1,1, 3.065, 10502.043, 216.521, 52619.380 20/05/21,23:41:10,01,09,1, 11.9,1,1, 3.065, 10501.840, 216.214, 52619.544 20/05/21,23:41:10,02,09,1, 11.9,1,1, 3.065, 10501.883, 216.218, 52619.487 20/05/21,23:41:10,03,09,1, 11.9,1,1, 3.065, 10501.876, 216.236, 52619.520 20/05/21,23:41:10,04,09,1, 11.9,1,1, 3.065, 10501.894, 216.220, 52619.506 20/05/21,23:41:10,05,09,1, 11.9,1,1, 3.065, 10501.903, 216.236, 52619.486 20/05/21,23:41:10,06,09,1, 11.9,1,1, 3.065, 10501.909, 216.254, 52619.480 20/05/21,23:41:10,07,09,1, 11.9,1,1, 3.065, 10501.936, 216.276, 52619.512 20/05/21,23:41:10,08,09,1, 11.9,1,1, 3.065, 10501.948, 216.299, 52619.486 20/05/21,23:41:10,09,09,1, 11.9,1,1, 3.065, 10501.941, 216.331, 52619.467 20/05/21,23:41:10,10,09,1, 11.9,1,1, 3.065, 10501.977, 216.328, 52619.463 20/05/21,23:41:10,11,09,1, 11.9,1,1, 3.065, 10501.991, 216.348, 52619.415 20/05/21,23:41:10,12,09,1, 11.9,1,1, 3.065, 10501.986, 216.359, 52619.436 20/05/21,23:41:10,13,09,1, 11.9,1,1, 3.065, 10502.004, 216.373, 52619.426 20/05/21,23:41:10,14,09,1, 11.9,1,1, 3.065, 10501.995, 216.394, 52619.432 20/05/21,23:41:10,15,09,1, 11.9,1,1, 3.065, 10502.030, 216.411, 52619.436 20/05/21,23:41:10,16,09,1, 11.9,1,1, 3.065, 10502.030, 216.433, 52619.372 20/05/21,23:41:10,17,09,1, 11.9,1,1, 3.065, 10502.045, 216.478, 52619.409 20/05/21,23:41:10,18,09,1, 11.9,1,1, 3.065, 10502.034, 216.467, 52619.381 20/05/21,23:41:10,19,09,1, 11.9,1,1, 3.065, 10502.048, 216.521, 52619.380 20/05/21,23:41:11,00,09,1, 11.9,1,1, 3.064, 10502.101, 216.725, 52619.287 20/05/21,23:41:11,01,09,1, 11.9,1,1, 3.064, 10502.071, 216.542, 52619.349 20/05/21,23:41:11,02,09,1, 11.9,1,1, 3.064, 10502.050, 216.571, 52619.364 20/05/21,23:41:11,03,09,1, 11.9,1,1, 3.064, 10502.065, 216.568, 52619.350 20/05/21,23:41:11,04,09,1, 11.9,1,1, 3.064, 10502.047, 216.583, 52619.330 20/05/21,23:41:11,05,09,1, 11.9,1,1, 3.064, 10502.040, 216.601, 52619.364 20/05/21,23:41:11,06,09,1, 11.9,1,1, 3.064, 10502.061, 216.607, 52619.380 20/05/21,23:41:11,07,09,1, 11.9,1,1, 3.064, 10502.081, 216.611, 52619.183 20/05/21,23:41:11,08,09,1, 11.9,1,1, 3.064, 10502.062, 216.634, 52619.420 20/05/21,23:41:11,09,09,1, 11.9,1,1, 3.064, 10502.068, 216.638, 52619.374 20/05/21,23:41:11,10,09,1, 11.9,1,1, 3.064, 10502.086, 216.680, 52619.378 20/05/21,23:41:11,11,09,1, 11.9,1,1, 3.064, 10502.081, 216.646, 52619.384 20/05/21,23:41:11,12,09,1, 11.9,1,1, 3.064, 10502.115, 216.680, 52619.336 20/05/21,23:41:11,13,09,1, 11.9,1,1, 3.064, 10502.081, 216.671, 52619.327 20/05/21,23:41:11,14,09,1, 11.9,1,1, 3.064, 10502.078, 216.689, 52619.342 20/05/21,23:41:11,15,09,1, 11.9,1,1, 3.064, 10502.117, 216.677, 52619.340 20/05/21,23:41:11,16,09,1, 11.9,1,1, 3.064, 10502.099, 216.700, 52619.308 20/05/21,23:41:11,17,09,1, 11.9,1,1, 3.064, 10502.103, 216.702, 52619.302 20/05/21,23:41:11,18,09,1, 11.9,1,1, 3.064, 10502.110, 216.733, 52619.333 20/05/21,23:41:11,19,09,1, 11.9,1,1, 3.064, 10502.106, 216.725, 52619.287 20/05/21,23:41:12,00,09,1, 11.9,1,1, 3.065, 10502.293, 216.948, 52619.223 20/05/21,23:41:12,01,09,1, 11.9,1,1, 3.065, 10502.135, 216.738, 52619.310 20/05/21,23:41:12,02,09,1, 11.9,1,1, 3.065, 10502.130, 216.753, 52619.300 20/05/21,23:41:12,03,09,1, 11.9,1,1, 3.065, 10502.122, 216.764, 52619.239 20/05/21,23:41:12,04,09,1, 11.9,1,1, 3.065, 10502.151, 216.751, 52619.247 20/05/21,23:41:12,05,09,1, 11.9,1,1, 3.065, 10502.152, 216.780, 52619.266 20/05/21,23:41:12,06,09,1, 11.9,1,1, 3.065, 10502.160, 216.798, 52619.301 20/05/21,23:41:12,07,09,1, 11.9,1,1, 3.065, 10502.174, 216.797, 52619.244 20/05/21,23:41:12,08,09,1, 11.9,1,1, 3.065, 10502.188, 216.812, 52619.289 20/05/21,23:41:12,09,09,1, 11.9,1,1, 3.065, 10502.178, 216.815, 52619.293 20/05/21,23:41:12,10,09,1, 11.9,1,1, 3.065, 10502.199, 216.820, 52619.257 20/05/21,23:41:12,11,09,1, 11.9,1,1, 3.065, 10502.220, 216.842, 52619.284 20/05/21,23:41:12,12,09,1, 11.9,1,1, 3.065, 10502.228, 216.833, 52619.266 20/05/21,23:41:12,13,09,1, 11.9,1,1, 3.065, 10502.247, 216.880, 52619.261 20/05/21,23:41:12,14,09,1, 11.9,1,1, 3.065, 10502.256, 216.886, 52619.239 20/05/21,23:41:12,15,09,1, 11.9,1,1, 3.065, 10502.270, 216.907, 52619.276 20/05/21,23:41:12,16,09,1, 11.9,1,1, 3.065, 10502.279, 216.897, 52619.237 20/05/21,23:41:12,17,09,1, 11.9,1,1, 3.065, 10502.290, 216.919, 52619.230 20/05/21,23:41:12,18,09,1, 11.9,1,1, 3.065, 10502.292, 216.931, 52619.237 20/05/21,23:41:12,19,09,1, 11.9,1,1, 3.065, 10502.295, 216.948, 52619.223 20/05/21,23:41:13,00,09,1, 11.9,1,1, 3.067, 10502.410, 217.165, 52619.104 20/05/21,23:41:13,01,09,1, 11.9,1,1, 3.067, 10502.330, 216.954, 52619.190 20/05/21,23:41:13,02,09,1, 11.9,1,1, 3.067, 10502.326, 216.987, 52619.217 20/05/21,23:41:13,03,09,1, 11.9,1,1, 3.067, 10502.340, 217.020, 52619.181 20/05/21,23:41:13,04,09,1, 11.9,1,1, 3.067, 10502.337, 217.018, 52619.182 20/05/21,23:41:13,05,09,1, 11.9,1,1, 3.067, 10502.355, 217.008, 52619.204 20/05/21,23:41:13,06,09,1, 11.9,1,1, 3.067, 10502.358, 217.059, 52619.243 20/05/21,23:41:13,07,09,1, 11.9,1,1, 3.067, 10502.363, 217.051, 52619.198 20/05/21,23:41:13,08,09,1, 11.9,1,1, 3.067, 10502.351, 217.062, 52619.182 20/05/21,23:41:13,09,09,1, 11.9,1,1, 3.067, 10502.395, 217.050, 52619.197 20/05/21,23:41:13,10,09,1, 11.9,1,1, 3.067, 10502.373, 217.074, 52619.142 20/05/21,23:41:13,11,09,1, 11.9,1,1, 3.067, 10502.380, 217.125, 52619.171 20/05/21,23:41:13,12,09,1, 11.9,1,1, 3.067, 10502.387, 217.121, 52619.136 20/05/21,23:41:13,13,09,1, 11.9,1,1, 3.067, 10502.394, 217.127, 52619.141 20/05/21,23:41:13,14,09,1, 11.9,1,1, 3.067, 10502.402, 217.126, 52619.171 20/05/21,23:41:13,15,09,1, 11.9,1,1, 3.067, 10502.430, 217.125, 52619.114 20/05/21,23:41:13,16,09,1, 11.9,1,1, 3.067, 10502.412, 217.131, 52619.149 20/05/21,23:41:13,17,09,1, 11.9,1,1, 3.067, 10502.401, 217.164, 52619.137 20/05/21,23:41:13,18,09,1, 11.9,1,1, 3.067, 10502.453, 217.160, 52619.140 20/05/21,23:41:13,19,09,1, 11.9,1,1, 3.067, 10502.418, 217.165, 52619.104 20/05/21,23:41:14,00,09,1, 11.9,1,1, 3.067, 10502.543, 217.450, 52619.015 20/05/21,23:41:14,01,09,1, 11.9,1,1, 3.067, 10502.423, 217.193, 52619.108 20/05/21,23:41:14,02,09,1, 11.9,1,1, 3.067, 10502.436, 217.194, 52619.085 20/05/21,23:41:14,03,09,1, 11.9,1,1, 3.067, 10502.431, 217.215, 52619.067 20/05/21,23:41:14,04,09,1, 11.9,1,1, 3.067, 10502.476, 217.217, 52619.083 20/05/21,23:41:14,05,09,1, 11.9,1,1, 3.067, 10502.498, 217.238, 52619.089 20/05/21,23:41:14,06,09,1, 11.9,1,1, 3.067, 10502.457, 217.247, 52619.082 20/05/21,23:41:14,07,09,1, 11.9,1,1, 3.067, 10502.467, 217.258, 52619.079 20/05/21,23:41:14,08,09,1, 11.9,1,1, 3.067, 10502.496, 217.281, 52619.082 20/05/21,23:41:14,09,09,1, 11.9,1,1, 3.067, 10502.493, 217.299, 52619.090 20/05/21,23:41:14,10,09,1, 11.9,1,1, 3.067, 10502.473, 217.313, 52619.070 20/05/21,23:41:14,11,09,1, 11.9,1,1, 3.067, 10502.487, 217.307, 52619.051 20/05/21,23:41:14,12,09,1, 11.9,1,1, 3.067, 10502.479, 217.321, 52619.048 20/05/21,23:41:14,13,09,1, 11.9,1,1, 3.067, 10502.492, 217.352, 52619.074 20/05/21,23:41:14,14,09,1, 11.9,1,1, 3.067, 10502.526, 217.347, 52619.025 20/05/21,23:41:14,15,09,1, 11.9,1,1, 3.067, 10502.511, 217.377, 52619.015 20/05/21,23:41:14,16,09,1, 11.9,1,1, 3.067, 10502.493, 217.374, 52619.001 20/05/21,23:41:14,17,09,1, 11.9,1,1, 3.067, 10502.501, 217.413, 52619.021 20/05/21,23:41:14,18,09,1, 11.9,1,1, 3.067, 10502.525, 217.420, 52619.025 20/05/21,23:41:14,19,09,1, 11.9,1,1, 3.067, 10502.547, 217.450, 52619.015 20/05/21,23:41:15,00,09,1, 11.9,1,1, 3.066, 10502.610, 217.660, 52619.033 20/05/21,23:41:15,01,09,1, 11.9,1,1, 3.066, 10502.517, 217.447, 52619.058 20/05/21,23:41:15,02,09,1, 11.9,1,1, 3.066, 10502.528, 217.448, 52619.053 20/05/21,23:41:15,03,09,1, 11.9,1,1, 3.066, 10502.517, 217.486, 52619.019 20/05/21,23:41:15,04,09,1, 11.9,1,1, 3.066, 10502.524, 217.502, 52619.035 20/05/21,23:41:15,05,09,1, 11.9,1,1, 3.066, 10502.553, 217.503, 52619.062 20/05/21,23:41:15,06,09,1, 11.9,1,1, 3.066, 10502.532, 217.498, 52618.993 20/05/21,23:41:15,07,09,1, 11.9,1,1, 3.066, 10502.537, 217.516, 52619.016 20/05/21,23:41:15,08,09,1, 11.9,1,1, 3.066, 10502.558, 217.531, 52619.024 20/05/21,23:41:15,09,09,1, 11.9,1,1, 3.066, 10502.560, 217.548, 52619.062 20/05/21,23:41:15,10,09,1, 11.9,1,1, 3.066, 10502.564, 217.557, 52619.053 20/05/21,23:41:15,11,09,1, 11.9,1,1, 3.066, 10502.556, 217.555, 52618.981 20/05/21,23:41:15,12,09,1, 11.9,1,1, 3.066, 10502.568, 217.598, 52619.007 20/05/21,23:41:15,13,09,1, 11.9,1,1, 3.066, 10502.547, 217.578, 52619.030 20/05/21,23:41:15,14,09,1, 11.9,1,1, 3.066, 10502.576, 217.612, 52619.037 20/05/21,23:41:15,15,09,1, 11.9,1,1, 3.066, 10502.585, 217.660, 52619.043 20/05/21,23:41:15,16,09,1, 11.9,1,1, 3.066, 10502.582, 217.657, 52619.021 20/05/21,23:41:15,17,09,1, 11.9,1,1, 3.066, 10502.575, 217.630, 52618.964 20/05/21,23:41:15,18,09,1, 11.9,1,1, 3.066, 10502.600, 217.674, 52619.023 20/05/21,23:41:15,19,09,1, 11.9,1,1, 3.066, 10502.611, 217.660, 52619.033 20/05/21,23:41:16,00,09,1, 11.9,1,1, 3.063, 10502.802, 217.884, 52618.966 20/05/21,23:41:16,01,09,1, 11.9,1,1, 3.063, 10502.647, 217.696, 52619.039 20/05/21,23:41:16,02,09,1, 11.9,1,1, 3.063, 10502.648, 217.729, 52619.012 20/05/21,23:41:16,03,09,1, 11.9,1,1, 3.063, 10502.641, 217.695, 52618.976 20/05/21,23:41:16,04,09,1, 11.9,1,1, 3.063, 10502.646, 217.706, 52619.012 20/05/21,23:41:16,05,09,1, 11.9,1,1, 3.063, 10502.655, 217.747, 52619.053 20/05/21,23:41:16,06,09,1, 11.9,1,1, 3.063, 10502.677, 217.738, 52619.033 20/05/21,23:41:16,07,09,1, 11.9,1,1, 3.063, 10502.688, 217.746, 52619.012 20/05/21,23:41:16,08,09,1, 11.9,1,1, 3.063, 10502.716, 217.767, 52619.005 20/05/21,23:41:16,09,09,1, 11.9,1,1, 3.063, 10502.707, 217.782, 52619.030 20/05/21,23:41:16,10,09,1, 11.9,1,1, 3.063, 10502.722, 217.802, 52619.168 20/05/21,23:41:16,11,09,1, 11.9,1,1, 3.063, 10502.737, 217.803, 52619.009 20/05/21,23:41:16,12,09,1, 11.9,1,1, 3.063, 10502.707, 217.799, 52618.960 20/05/21,23:41:16,13,09,1, 11.9,1,1, 3.063, 10502.794, 217.807, 52619.155 20/05/21,23:41:16,14,09,1, 11.9,1,1, 3.063, 10502.744, 217.832, 52619.103 20/05/21,23:41:16,15,09,1, 11.9,1,1, 3.063, 10502.800, 217.834, 52618.973 20/05/21,23:41:16,16,09,1, 11.9,1,1, 3.063, 10502.844, 217.851, 52618.975 20/05/21,23:41:16,17,09,1, 11.9,1,1, 3.063, 10502.784, 217.865, 52618.945 20/05/21,23:41:16,18,09,1, 11.9,1,1, 3.063, 10502.777, 217.882, 52618.957 20/05/21,23:41:16,19,09,1, 11.9,1,1, 3.063, 10502.804, 217.884, 52618.966 20/05/21,23:41:17,00,08,1, 11.9,1,1, 3.061, 10502.869, 218.187, 52618.903 20/05/21,23:41:17,01,08,1, 11.9,1,1, 3.061, 10502.804, 217.925, 52618.970 20/05/21,23:41:17,02,08,1, 11.9,1,1, 3.061, 10502.816, 217.932, 52618.969 20/05/21,23:41:17,03,08,1, 11.9,1,1, 3.061, 10502.833, 217.986, 52618.979 20/05/21,23:41:17,04,08,1, 11.9,1,1, 3.061, 10502.817, 217.961, 52618.965 20/05/21,23:41:17,05,08,1, 11.9,1,1, 3.061, 10502.872, 217.979, 52618.961 20/05/21,23:41:17,06,08,1, 11.9,1,1, 3.061, 10502.858, 218.010, 52618.955 20/05/21,23:41:17,07,08,1, 11.9,1,1, 3.061, 10502.865, 218.006, 52618.914 20/05/21,23:41:17,08,08,1, 11.9,1,1, 3.061, 10502.860, 218.015, 52618.941 20/05/21,23:41:17,09,08,1, 11.9,1,1, 3.061, 10502.855, 218.057, 52618.929 20/05/21,23:41:17,10,08,1, 11.9,1,1, 3.061, 10502.858, 218.040, 52618.914 20/05/21,23:41:17,11,08,1, 11.9,1,1, 3.061, 10502.846, 218.084, 52618.896 20/05/21,23:41:17,12,08,1, 11.9,1,1, 3.061, 10502.863, 218.088, 52618.937 20/05/21,23:41:17,13,08,1, 11.9,1,1, 3.061, 10502.865, 218.094, 52618.929 20/05/21,23:41:17,14,08,1, 11.9,1,1, 3.061, 10502.856, 218.130, 52618.930 20/05/21,23:41:17,15,08,1, 11.9,1,1, 3.061, 10502.872, 218.104, 52618.911 20/05/21,23:41:17,16,08,1, 11.9,1,1, 3.061, 10502.856, 218.152, 52618.912 20/05/21,23:41:17,17,08,1, 11.9,1,1, 3.061, 10502.880, 218.178, 52618.945 20/05/21,23:41:17,18,08,1, 11.9,1,1, 3.061, 10502.908, 218.181, 52618.953 20/05/21,23:41:17,19,08,1, 11.9,1,1, 3.061, 10502.871, 218.187, 52618.903 20/05/21,23:41:18,00,09,1, 12.0,1,1, 3.067, 10502.936, 218.550, 52618.922 20/05/21,23:41:18,01,09,1, 12.0,1,1, 3.067, 10502.863, 218.241, 52618.921 20/05/21,23:41:18,02,09,1, 12.0,1,1, 3.067, 10502.886, 218.252, 52618.920 20/05/21,23:41:18,03,09,1, 12.0,1,1, 3.067, 10502.891, 218.281, 52618.881 20/05/21,23:41:18,04,09,1, 12.0,1,1, 3.067, 10502.880, 218.318, 52618.918 20/05/21,23:41:18,05,09,1, 12.0,1,1, 3.067, 10502.915, 218.323, 52618.939 20/05/21,23:41:18,06,09,1, 12.0,1,1, 3.067, 10502.882, 218.340, 52618.946 20/05/21,23:41:18,07,09,1, 12.0,1,1, 3.067, 10502.895, 218.328, 52618.923 20/05/21,23:41:18,08,09,1, 12.0,1,1, 3.067, 10502.910, 218.378, 52618.908 20/05/21,23:41:18,09,09,1, 12.0,1,1, 3.067, 10502.919, 218.403, 52618.961 20/05/21,23:41:18,10,09,1, 12.0,1,1, 3.067, 10502.877, 218.414, 52618.914 20/05/21,23:41:18,11,09,1, 12.0,1,1, 3.067, 10502.917, 218.423, 52618.940 20/05/21,23:41:18,12,09,1, 12.0,1,1, 3.067, 10502.917, 218.455, 52618.942 20/05/21,23:41:18,13,09,1, 12.0,1,1, 3.067, 10502.901, 218.466, 52618.924 20/05/21,23:41:18,14,09,1, 12.0,1,1, 3.067, 10502.944, 218.473, 52618.923 20/05/21,23:41:18,15,09,1, 12.0,1,1, 3.067, 10502.902, 218.501, 52618.953 20/05/21,23:41:18,16,09,1, 12.0,1,1, 3.067, 10502.929, 218.498, 52618.943 20/05/21,23:41:18,17,09,1, 12.0,1,1, 3.067, 10502.924, 218.543, 52618.894 20/05/21,23:41:18,18,09,1, 12.0,1,1, 3.067, 10502.931, 218.565, 52618.930 20/05/21,23:41:18,19,09,1, 12.0,1,1, 3.067, 10502.941, 218.550, 52618.922 20/05/21,23:41:19,00,09,1, 11.9,1,1, 3.061, 10503.086, 218.800, 52618.972 20/05/21,23:41:19,01,09,1, 11.9,1,1, 3.061, 10502.924, 218.565, 52618.919 20/05/21,23:41:19,02,09,1, 11.9,1,1, 3.061, 10502.940, 218.593, 52618.905 20/05/21,23:41:19,03,09,1, 11.9,1,1, 3.061, 10502.962, 218.593, 52618.907 20/05/21,23:41:19,04,09,1, 11.9,1,1, 3.061, 10502.960, 218.642, 52618.929 20/05/21,23:41:19,05,09,1, 11.9,1,1, 3.061, 10502.966, 218.652, 52618.949 20/05/21,23:41:19,06,09,1, 11.9,1,1, 3.061, 10502.973, 218.665, 52618.930 20/05/21,23:41:19,07,09,1, 11.9,1,1, 3.061, 10502.968, 218.687, 52618.957 20/05/21,23:41:19,08,09,1, 11.9,1,1, 3.061, 10502.968, 218.678, 52618.945 20/05/21,23:41:19,09,09,1, 11.9,1,1, 3.061, 10502.984, 218.692, 52618.927 20/05/21,23:41:19,10,09,1, 11.9,1,1, 3.061, 10502.998, 218.695, 52618.903 20/05/21,23:41:19,11,09,1, 11.9,1,1, 3.061, 10503.012, 218.693, 52618.941 20/05/21,23:41:19,12,09,1, 11.9,1,1, 3.061, 10503.002, 218.693, 52618.925 20/05/21,23:41:19,13,09,1, 11.9,1,1, 3.061, 10503.044, 218.735, 52618.916 20/05/21,23:41:19,14,09,1, 11.9,1,1, 3.061, 10503.020, 218.735, 52618.925 20/05/21,23:41:19,15,09,1, 11.9,1,1, 3.061, 10503.046, 218.732, 52618.937 20/05/21,23:41:19,16,09,1, 11.9,1,1, 3.061, 10503.074, 218.739, 52618.912 20/05/21,23:41:19,17,09,1, 11.9,1,1, 3.061, 10503.074, 218.785, 52618.936 20/05/21,23:41:19,18,09,1, 11.9,1,1, 3.061, 10503.083, 218.784, 52618.978 20/05/21,23:41:19,19,09,1, 11.9,1,1, 3.061, 10503.092, 218.800, 52618.972 20/05/21,23:41:20,00,09,1, 11.9,1,1, 3.066, 10503.244, 219.085, 52618.998 20/05/21,23:41:20,01,09,1, 11.9,1,1, 3.066, 10503.107, 218.847, 52618.964 20/05/21,23:41:20,02,09,1, 11.9,1,1, 3.066, 10503.113, 218.825, 52618.946 20/05/21,23:41:20,03,09,1, 11.9,1,1, 3.066, 10503.106, 218.839, 52618.937 20/05/21,23:41:20,04,09,1, 11.9,1,1, 3.066, 10503.146, 218.849, 52618.945 20/05/21,23:41:20,05,09,1, 11.9,1,1, 3.066, 10503.139, 218.872, 52618.942 20/05/21,23:41:20,06,09,1, 11.9,1,1, 3.066, 10503.136, 218.869, 52618.987 20/05/21,23:41:20,07,09,1, 11.9,1,1, 3.066, 10503.163, 218.910, 52618.978 20/05/21,23:41:20,08,09,1, 11.9,1,1, 3.066, 10503.182, 218.912, 52618.941 20/05/21,23:41:20,09,09,1, 11.9,1,1, 3.066, 10503.159, 218.932, 52618.964 20/05/21,23:41:20,10,09,1, 11.9,1,1, 3.066, 10503.189, 218.933, 52618.967 20/05/21,23:41:20,11,09,1, 11.9,1,1, 3.066, 10503.210, 218.971, 52619.015 20/05/21,23:41:20,12,09,1, 11.9,1,1, 3.066, 10503.186, 219.000, 52618.959 20/05/21,23:41:20,13,09,1, 11.9,1,1, 3.066, 10503.222, 219.020, 52618.987 20/05/21,23:41:20,14,09,1, 11.9,1,1, 3.066, 10503.226, 219.029, 52618.967 20/05/21,23:41:20,15,09,1, 11.9,1,1, 3.066, 10503.218, 219.051, 52618.963 20/05/21,23:41:20,16,09,1, 11.9,1,1, 3.066, 10503.252, 219.066, 52618.974 20/05/21,23:41:20,17,09,1, 11.9,1,1, 3.066, 10503.249, 219.079, 52618.973 20/05/21,23:41:20,18,09,1, 11.9,1,1, 3.066, 10503.235, 219.100, 52618.961 20/05/21,23:41:20,19,09,1, 11.9,1,1, 3.066, 10503.248, 219.085, 52618.998 20/05/21,23:41:21,00,09,1, 11.9,1,1, 3.063, 10503.244, 219.461, 52619.071 20/05/21,23:41:21,01,09,1, 11.9,1,1, 3.063, 10503.264, 219.150, 52618.966 20/05/21,23:41:21,02,09,1, 11.9,1,1, 3.063, 10503.266, 219.187, 52619.016 20/05/21,23:41:21,03,09,1, 11.9,1,1, 3.063, 10503.265, 219.188, 52619.021 20/05/21,23:41:21,04,09,1, 11.9,1,1, 3.063, 10503.243, 219.194, 52618.977 20/05/21,23:41:21,05,09,1, 11.9,1,1, 3.063, 10503.245, 219.219, 52618.974 20/05/21,23:41:21,06,09,1, 11.9,1,1, 3.063, 10503.247, 219.216, 52618.974 20/05/21,23:41:21,07,09,1, 11.9,1,1, 3.063, 10503.240, 219.245, 52618.974 20/05/21,23:41:21,08,09,1, 11.9,1,1, 3.063, 10503.261, 219.271, 52618.983 20/05/21,23:41:21,09,09,1, 11.9,1,1, 3.063, 10503.241, 219.293, 52618.961 20/05/21,23:41:21,10,09,1, 11.9,1,1, 3.063, 10503.259, 219.290, 52618.928 20/05/21,23:41:21,11,09,1, 11.9,1,1, 3.063, 10503.243, 219.315, 52619.013 20/05/21,23:41:21,12,09,1, 11.9,1,1, 3.063, 10503.206, 219.318, 52618.769 20/05/21,23:41:21,13,09,1, 11.9,1,1, 3.063, 10503.220, 219.357, 52619.102 20/05/21,23:41:21,14,09,1, 11.9,1,1, 3.063, 10503.267, 219.367, 52619.035 20/05/21,23:41:21,15,09,1, 11.9,1,1, 3.063, 10503.245, 219.368, 52619.054 20/05/21,23:41:21,16,09,1, 11.9,1,1, 3.063, 10503.206, 219.413, 52619.087 20/05/21,23:41:21,17,09,1, 11.9,1,1, 3.063, 10503.248, 219.435, 52619.081 20/05/21,23:41:21,18,09,1, 11.9,1,1, 3.063, 10503.212, 219.425, 52619.038 20/05/21,23:41:21,19,09,1, 11.9,1,1, 3.063, 10503.246, 219.461, 52619.071 20/05/21,23:41:22,00,09,1, 11.9,1,1, 3.065, 10503.278, 219.790, 52619.116 20/05/21,23:41:22,01,09,1, 11.9,1,1, 3.065, 10503.210, 219.480, 52619.063 20/05/21,23:41:22,02,09,1, 11.9,1,1, 3.065, 10503.228, 219.495, 52619.048 20/05/21,23:41:22,03,09,1, 11.9,1,1, 3.065, 10503.270, 219.519, 52619.066 20/05/21,23:41:22,04,09,1, 11.9,1,1, 3.065, 10503.247, 219.543, 52619.043 20/05/21,23:41:22,05,09,1, 11.9,1,1, 3.065, 10503.259, 219.566, 52619.070 20/05/21,23:41:22,06,09,1, 11.9,1,1, 3.065, 10503.257, 219.574, 52619.066 20/05/21,23:41:22,07,09,1, 11.9,1,1, 3.065, 10503.239, 219.593, 52619.047 20/05/21,23:41:22,08,09,1, 11.9,1,1, 3.065, 10503.253, 219.629, 52619.066 20/05/21,23:41:22,09,09,1, 11.9,1,1, 3.065, 10503.223, 219.613, 52619.085 20/05/21,23:41:22,10,09,1, 11.9,1,1, 3.065, 10503.242, 219.653, 52619.067 20/05/21,23:41:22,11,09,1, 11.9,1,1, 3.065, 10503.240, 219.671, 52619.090 20/05/21,23:41:22,12,09,1, 11.9,1,1, 3.065, 10503.256, 219.678, 52619.079 20/05/21,23:41:22,13,09,1, 11.9,1,1, 3.065, 10503.260, 219.710, 52619.102 20/05/21,23:41:22,14,09,1, 11.9,1,1, 3.065, 10503.238, 219.688, 52619.077 20/05/21,23:41:22,15,09,1, 11.9,1,1, 3.065, 10503.246, 219.756, 52619.094 20/05/21,23:41:22,16,09,1, 11.9,1,1, 3.065, 10503.253, 219.745, 52619.077 20/05/21,23:41:22,17,09,1, 11.9,1,1, 3.065, 10503.274, 219.755, 52619.115 20/05/21,23:41:22,18,09,1, 11.9,1,1, 3.065, 10503.267, 219.771, 52619.099 20/05/21,23:41:22,19,09,1, 11.9,1,1, 3.065, 10503.279, 219.790, 52619.116 20/05/21,23:41:23,00,09,1, 11.9,1,1, 3.061, 10503.361, 220.012, 52619.115 20/05/21,23:41:23,01,09,1, 11.9,1,1, 3.061, 10503.287, 219.846, 52619.122 20/05/21,23:41:23,02,09,1, 11.9,1,1, 3.061, 10503.283, 219.843, 52619.108 20/05/21,23:41:23,03,09,1, 11.9,1,1, 3.061, 10503.279, 219.868, 52619.116 20/05/21,23:41:23,04,09,1, 11.9,1,1, 3.061, 10503.282, 219.869, 52619.118 20/05/21,23:41:23,05,09,1, 11.9,1,1, 3.061, 10503.287, 219.868, 52619.118 20/05/21,23:41:23,06,09,1, 11.9,1,1, 3.061, 10503.303, 219.876, 52619.120 20/05/21,23:41:23,07,09,1, 11.9,1,1, 3.061, 10503.270, 219.913, 52619.124 20/05/21,23:41:23,08,09,1, 11.9,1,1, 3.061, 10503.315, 219.916, 52619.101 20/05/21,23:41:23,09,09,1, 11.9,1,1, 3.061, 10503.330, 219.925, 52619.090 20/05/21,23:41:23,10,09,1, 11.9,1,1, 3.061, 10503.332, 219.929, 52619.108 20/05/21,23:41:23,11,09,1, 11.9,1,1, 3.061, 10503.332, 219.939, 52619.083 20/05/21,23:41:23,12,09,1, 11.9,1,1, 3.061, 10503.339, 219.948, 52619.093 20/05/21,23:41:23,13,09,1, 11.9,1,1, 3.061, 10503.328, 219.959, 52619.094 20/05/21,23:41:23,14,09,1, 11.9,1,1, 3.061, 10503.363, 219.979, 52619.124 20/05/21,23:41:23,15,09,1, 11.9,1,1, 3.061, 10503.343, 219.960, 52619.113 20/05/21,23:41:23,16,09,1, 11.9,1,1, 3.061, 10503.359, 219.974, 52619.115 20/05/21,23:41:23,17,09,1, 11.9,1,1, 3.061, 10503.356, 219.997, 52619.066 20/05/21,23:41:23,18,09,1, 11.9,1,1, 3.061, 10503.354, 220.019, 52619.116 20/05/21,23:41:23,19,09,1, 11.9,1,1, 3.061, 10503.364, 220.012, 52619.115 20/05/21,23:41:24,00,09,1, 11.9,1,1, 3.063, 10503.445, 220.165, 52619.080 20/05/21,23:41:24,01,09,1, 11.9,1,1, 3.063, 10503.402, 220.025, 52619.121 20/05/21,23:41:24,02,09,1, 11.9,1,1, 3.063, 10503.407, 220.035, 52619.093 20/05/21,23:41:24,03,09,1, 11.9,1,1, 3.063, 10503.413, 220.030, 52619.091 20/05/21,23:41:24,04,09,1, 11.9,1,1, 3.063, 10503.409, 220.046, 52619.091 20/05/21,23:41:24,05,09,1, 11.9,1,1, 3.063, 10503.395, 220.057, 52619.100 20/05/21,23:41:24,06,09,1, 11.9,1,1, 3.063, 10503.398, 220.066, 52619.095 20/05/21,23:41:24,07,09,1, 11.9,1,1, 3.063, 10503.433, 220.076, 52619.004 20/05/21,23:41:24,08,09,1, 11.9,1,1, 3.063, 10503.448, 220.080, 52619.134 20/05/21,23:41:24,09,09,1, 11.9,1,1, 3.063, 10503.435, 220.119, 52619.089 20/05/21,23:41:24,10,09,1, 11.9,1,1, 3.063, 10503.460, 220.098, 52619.140 20/05/21,23:41:24,11,09,1, 11.9,1,1, 3.063, 10503.475, 220.106, 52619.162 20/05/21,23:41:24,12,09,1, 11.9,1,1, 3.063, 10503.443, 220.093, 52619.091 20/05/21,23:41:24,13,09,1, 11.9,1,1, 3.063, 10503.427, 220.094, 52619.076 20/05/21,23:41:24,14,09,1, 11.9,1,1, 3.063, 10503.444, 220.124, 52619.038 20/05/21,23:41:24,15,09,1, 11.9,1,1, 3.063, 10503.426, 220.151, 52619.119 20/05/21,23:41:24,16,09,1, 11.9,1,1, 3.063, 10503.442, 220.138, 52619.097 20/05/21,23:41:24,17,09,1, 11.9,1,1, 3.063, 10503.454, 220.150, 52619.066 20/05/21,23:41:24,18,09,1, 11.9,1,1, 3.063, 10503.424, 220.167, 52619.077 20/05/21,23:41:24,19,09,1, 11.9,1,1, 3.063, 10503.450, 220.165, 52619.080 20/05/21,23:41:25,00,09,1, 11.9,1,1, 3.065, 10503.486, 220.525, 52619.183 20/05/21,23:41:25,01,09,1, 11.9,1,1, 3.065, 10503.452, 220.204, 52619.132 20/05/21,23:41:25,02,09,1, 11.9,1,1, 3.065, 10503.458, 220.201, 52619.114 20/05/21,23:41:25,03,09,1, 11.9,1,1, 3.065, 10503.448, 220.221, 52619.089 20/05/21,23:41:25,04,09,1, 11.9,1,1, 3.065, 10503.438, 220.199, 52619.133 20/05/21,23:41:25,05,09,1, 11.9,1,1, 3.065, 10503.445, 220.239, 52619.153 20/05/21,23:41:25,06,09,1, 11.9,1,1, 3.065, 10503.449, 220.262, 52619.151 20/05/21,23:41:25,07,09,1, 11.9,1,1, 3.065, 10503.451, 220.270, 52619.164 20/05/21,23:41:25,08,09,1, 11.9,1,1, 3.065, 10503.467, 220.305, 52619.191 20/05/21,23:41:25,09,09,1, 11.9,1,1, 3.065, 10503.479, 220.319, 52619.198 20/05/21,23:41:25,10,09,1, 11.9,1,1, 3.065, 10503.452, 220.345, 52619.216 20/05/21,23:41:25,11,09,1, 11.9,1,1, 3.065, 10503.471, 220.361, 52619.214 20/05/21,23:41:25,12,09,1, 11.9,1,1, 3.065, 10503.458, 220.368, 52619.163 20/05/21,23:41:25,13,09,1, 11.9,1,1, 3.065, 10503.432, 220.402, 52619.162 20/05/21,23:41:25,14,09,1, 11.9,1,1, 3.065, 10503.474, 220.433, 52619.194 20/05/21,23:41:25,15,09,1, 11.9,1,1, 3.065, 10503.483, 220.464, 52619.216 20/05/21,23:41:25,16,09,1, 11.9,1,1, 3.065, 10503.472, 220.478, 52619.215 20/05/21,23:41:25,17,09,1, 11.9,1,1, 3.065, 10503.480, 220.478, 52619.230 20/05/21,23:41:25,18,09,1, 11.9,1,1, 3.065, 10503.484, 220.517, 52619.205 20/05/21,23:41:25,19,09,1, 11.9,1,1, 3.065, 10503.487, 220.525, 52619.183 20/05/21,23:41:26,00,08,1, 11.9,1,1, 3.061, 10503.436, 220.763, 52619.257 20/05/21,23:41:26,01,08,1, 11.9,1,1, 3.061, 10503.460, 220.554, 52619.229 20/05/21,23:41:26,02,08,1, 11.9,1,1, 3.061, 10503.466, 220.588, 52619.235 20/05/21,23:41:26,03,08,1, 11.9,1,1, 3.061, 10503.472, 220.606, 52619.223 20/05/21,23:41:26,04,08,1, 11.9,1,1, 3.061, 10503.485, 220.601, 52619.203 20/05/21,23:41:26,05,08,1, 11.9,1,1, 3.061, 10503.465, 220.601, 52619.179 20/05/21,23:41:26,06,08,1, 11.9,1,1, 3.061, 10503.466, 220.662, 52619.190 20/05/21,23:41:26,07,08,1, 11.9,1,1, 3.061, 10503.465, 220.655, 52619.248 20/05/21,23:41:26,08,08,1, 11.9,1,1, 3.061, 10503.480, 220.632, 52619.235 20/05/21,23:41:26,09,08,1, 11.9,1,1, 3.061, 10503.471, 220.673, 52619.217 20/05/21,23:41:26,10,08,1, 11.9,1,1, 3.061, 10503.481, 220.667, 52619.232 20/05/21,23:41:26,11,08,1, 11.9,1,1, 3.061, 10503.467, 220.686, 52619.238 20/05/21,23:41:26,12,08,1, 11.9,1,1, 3.061, 10503.483, 220.694, 52619.212 20/05/21,23:41:26,13,08,1, 11.9,1,1, 3.061, 10503.452, 220.713, 52619.244 20/05/21,23:41:26,14,08,1, 11.9,1,1, 3.061, 10503.467, 220.710, 52619.216 20/05/21,23:41:26,15,08,1, 11.9,1,1, 3.061, 10503.451, 220.732, 52619.228 20/05/21,23:41:26,16,08,1, 11.9,1,1, 3.061, 10503.466, 220.750, 52619.188 20/05/21,23:41:26,17,08,1, 11.9,1,1, 3.061, 10503.453, 220.750, 52619.259 20/05/21,23:41:26,18,08,1, 11.9,1,1, 3.061, 10503.456, 220.755, 52619.246 20/05/21,23:41:26,19,08,1, 11.9,1,1, 3.061, 10503.444, 220.763, 52619.257 20/05/21,23:41:27,00,08,1, 11.9,1,1, 3.062, 10503.453, 220.846, 52619.259 20/05/21,23:41:27,01,08,1, 11.9,1,1, 3.062, 10503.440, 220.775, 52619.239 20/05/21,23:41:27,02,08,1, 11.9,1,1, 3.062, 10503.461, 220.780, 52619.215 20/05/21,23:41:27,03,08,1, 11.9,1,1, 3.062, 10503.473, 220.790, 52619.248 20/05/21,23:41:27,04,08,1, 11.9,1,1, 3.062, 10503.460, 220.799, 52619.249 20/05/21,23:41:27,05,08,1, 11.9,1,1, 3.062, 10503.441, 220.783, 52619.203 20/05/21,23:41:27,06,08,1, 11.9,1,1, 3.062, 10503.469, 220.790, 52619.272 20/05/21,23:41:27,07,08,1, 11.9,1,1, 3.062, 10503.473, 220.801, 52619.223 20/05/21,23:41:27,08,08,1, 11.9,1,1, 3.062, 10503.468, 220.814, 52619.229 20/05/21,23:41:27,09,08,1, 11.9,1,1, 3.062, 10503.463, 220.804, 52619.245 20/05/21,23:41:27,10,08,1, 11.9,1,1, 3.062, 10503.474, 220.817, 52619.233 20/05/21,23:41:27,11,08,1, 11.9,1,1, 3.062, 10503.483, 220.815, 52619.245 20/05/21,23:41:27,12,08,1, 11.9,1,1, 3.062, 10503.498, 220.818, 52619.243 20/05/21,23:41:27,13,08,1, 11.9,1,1, 3.062, 10503.444, 220.811, 52619.209 20/05/21,23:41:27,14,08,1, 11.9,1,1, 3.062, 10503.434, 220.855, 52619.220 20/05/21,23:41:27,15,08,1, 11.9,1,1, 3.062, 10503.475, 220.835, 52619.380 20/05/21,23:41:27,16,08,1, 11.9,1,1, 3.062, 10503.502, 220.832, 52619.280 20/05/21,23:41:27,17,08,1, 11.9,1,1, 3.062, 10503.493, 220.832, 52619.269 20/05/21,23:41:27,18,08,1, 11.9,1,1, 3.062, 10503.486, 220.827, 52619.255 20/05/21,23:41:27,19,08,1, 11.9,1,1, 3.062, 10503.458, 220.846, 52619.259 20/05/21,23:41:28,00,08,1, 11.9,1,1, 3.064, 10503.578, 220.989, 52619.288 20/05/21,23:41:28,01,08,1, 11.9,1,1, 3.064, 10503.490, 220.867, 52619.201 20/05/21,23:41:28,02,08,1, 11.9,1,1, 3.064, 10503.514, 220.862, 52619.239 20/05/21,23:41:28,03,08,1, 11.9,1,1, 3.064, 10503.498, 220.855, 52619.236 20/05/21,23:41:28,04,08,1, 11.9,1,1, 3.064, 10503.535, 220.879, 52619.198 20/05/21,23:41:28,05,08,1, 11.9,1,1, 3.064, 10503.509, 220.896, 52619.258 20/05/21,23:41:28,06,08,1, 11.9,1,1, 3.064, 10503.499, 220.893, 52619.269 20/05/21,23:41:28,07,08,1, 11.9,1,1, 3.064, 10503.506, 220.872, 52619.235 20/05/21,23:41:28,08,08,1, 11.9,1,1, 3.064, 10503.526, 220.905, 52619.236 20/05/21,23:41:28,09,08,1, 11.9,1,1, 3.064, 10503.527, 220.886, 52619.241 20/05/21,23:41:28,10,08,1, 11.9,1,1, 3.064, 10503.545, 220.934, 52619.220 20/05/21,23:41:28,11,08,1, 11.9,1,1, 3.064, 10503.562, 220.915, 52619.252 20/05/21,23:41:28,12,08,1, 11.9,1,1, 3.064, 10503.557, 220.945, 52619.271 20/05/21,23:41:28,13,08,1, 11.9,1,1, 3.064, 10503.573, 220.961, 52619.304 20/05/21,23:41:28,14,08,1, 11.9,1,1, 3.064, 10503.571, 220.946, 52619.268 20/05/21,23:41:28,15,08,1, 11.9,1,1, 3.064, 10503.536, 220.967, 52619.272 20/05/21,23:41:28,16,08,1, 11.9,1,1, 3.064, 10503.579, 220.979, 52619.273 20/05/21,23:41:28,17,08,1, 11.9,1,1, 3.064, 10503.578, 220.994, 52619.276 20/05/21,23:41:28,18,08,1, 11.9,1,1, 3.064, 10503.577, 220.998, 52619.280 20/05/21,23:41:28,19,08,1, 11.9,1,1, 3.064, 10503.582, 220.989, 52619.288 20/05/21,23:41:29,00,08,1, 11.9,1,1, 3.062, 10503.545, 221.142, 52619.317 20/05/21,23:41:29,01,08,1, 11.9,1,1, 3.062, 10503.578, 221.024, 52619.310 20/05/21,23:41:29,02,08,1, 11.9,1,1, 3.062, 10503.587, 221.042, 52619.308 20/05/21,23:41:29,03,08,1, 11.9,1,1, 3.062, 10503.579, 221.043, 52619.292 20/05/21,23:41:29,04,08,1, 11.9,1,1, 3.062, 10503.595, 221.036, 52619.311 20/05/21,23:41:29,05,08,1, 11.9,1,1, 3.062, 10503.612, 221.052, 52619.329 20/05/21,23:41:29,06,08,1, 11.9,1,1, 3.062, 10503.592, 221.077, 52619.333 20/05/21,23:41:29,07,08,1, 11.9,1,1, 3.062, 10503.607, 221.063, 52619.330 20/05/21,23:41:29,08,08,1, 11.9,1,1, 3.062, 10503.615, 221.057, 52619.292 20/05/21,23:41:29,09,08,1, 11.9,1,1, 3.062, 10503.616, 221.092, 52619.317 20/05/21,23:41:29,10,08,1, 11.9,1,1, 3.062, 10503.582, 221.082, 52619.315 20/05/21,23:41:29,11,08,1, 11.9,1,1, 3.062, 10503.605, 221.087, 52619.330 20/05/21,23:41:29,12,08,1, 11.9,1,1, 3.062, 10503.591, 221.108, 52619.312 20/05/21,23:41:29,13,08,1, 11.9,1,1, 3.062, 10503.589, 221.118, 52619.320 20/05/21,23:41:29,14,08,1, 11.9,1,1, 3.062, 10503.611, 221.128, 52619.377 20/05/21,23:41:29,15,08,1, 11.9,1,1, 3.062, 10503.575, 221.129, 52619.337 20/05/21,23:41:29,16,08,1, 11.9,1,1, 3.062, 10503.602, 221.129, 52619.371 20/05/21,23:41:29,17,08,1, 11.9,1,1, 3.062, 10503.558, 221.139, 52619.322 20/05/21,23:41:29,18,08,1, 11.9,1,1, 3.062, 10503.581, 221.153, 52619.348 20/05/21,23:41:29,19,08,1, 11.9,1,1, 3.062, 10503.548, 221.142, 52619.317 20/05/21,23:41:30,00,08,1, 11.9,1,1, 3.066, 10503.587, 221.264, 52619.431 20/05/21,23:41:30,01,08,1, 11.9,1,1, 3.066, 10503.559, 221.185, 52619.362 20/05/21,23:41:30,02,08,1, 11.9,1,1, 3.066, 10503.544, 221.186, 52619.348 20/05/21,23:41:30,03,08,1, 11.9,1,1, 3.066, 10503.538, 221.213, 52619.337 20/05/21,23:41:30,04,08,1, 11.9,1,1, 3.066, 10503.541, 221.199, 52619.351 20/05/21,23:41:30,05,08,1, 11.9,1,1, 3.066, 10503.517, 221.213, 52619.390 20/05/21,23:41:30,06,08,1, 11.9,1,1, 3.066, 10503.542, 221.222, 52619.363 20/05/21,23:41:30,07,08,1, 11.9,1,1, 3.066, 10503.528, 221.213, 52619.386 20/05/21,23:41:30,08,08,1, 11.9,1,1, 3.066, 10503.551, 221.229, 52619.359 20/05/21,23:41:30,09,08,1, 11.9,1,1, 3.066, 10503.569, 221.213, 52619.388 20/05/21,23:41:30,10,08,1, 11.9,1,1, 3.066, 10503.542, 221.207, 52619.388 20/05/21,23:41:30,11,08,1, 11.9,1,1, 3.066, 10503.566, 221.248, 52619.352 20/05/21,23:41:30,12,08,1, 11.9,1,1, 3.066, 10503.558, 221.229, 52619.360 20/05/21,23:41:30,13,08,1, 11.9,1,1, 3.066, 10503.570, 221.240, 52619.330 20/05/21,23:41:30,14,08,1, 11.9,1,1, 3.066, 10503.590, 221.228, 52619.343 20/05/21,23:41:30,15,08,1, 11.9,1,1, 3.066, 10503.557, 221.237, 52619.379 20/05/21,23:41:30,16,08,1, 11.9,1,1, 3.066, 10503.591, 221.258, 52619.380 20/05/21,23:41:30,17,08,1, 11.9,1,1, 3.066, 10503.569, 221.259, 52619.393 20/05/21,23:41:30,18,08,1, 11.9,1,1, 3.066, 10503.576, 221.254, 52619.400 20/05/21,23:41:30,19,08,1, 11.9,1,1, 3.066, 10503.588, 221.264, 52619.431 20/05/21,23:41:31,00,08,1, 11.9,1,1, 3.064, 10503.653, 221.393, 52619.470 20/05/21,23:41:31,01,08,1, 11.9,1,1, 3.064, 10503.586, 221.265, 52619.395 20/05/21,23:41:31,02,08,1, 11.9,1,1, 3.064, 10503.584, 221.257, 52619.400 20/05/21,23:41:31,03,08,1, 11.9,1,1, 3.064, 10503.585, 221.277, 52619.391 20/05/21,23:41:31,04,08,1, 11.9,1,1, 3.064, 10503.590, 221.251, 52619.421 20/05/21,23:41:31,05,08,1, 11.9,1,1, 3.064, 10503.590, 221.253, 52619.379 20/05/21,23:41:31,06,08,1, 11.9,1,1, 3.064, 10503.623, 221.284, 52619.399 20/05/21,23:41:31,07,08,1, 11.9,1,1, 3.064, 10503.586, 221.261, 52619.391 20/05/21,23:41:31,08,08,1, 11.9,1,1, 3.064, 10503.594, 221.278, 52619.431 20/05/21,23:41:31,09,08,1, 11.9,1,1, 3.064, 10503.628, 221.288, 52619.413 20/05/21,23:41:31,10,08,1, 11.9,1,1, 3.064, 10503.615, 221.290, 52619.415 20/05/21,23:41:31,11,08,1, 11.9,1,1, 3.064, 10503.622, 221.287, 52619.413 20/05/21,23:41:31,12,08,1, 11.9,1,1, 3.064, 10503.656, 221.319, 52619.409 20/05/21,23:41:31,13,08,1, 11.9,1,1, 3.064, 10503.632, 221.326, 52619.433 20/05/21,23:41:31,14,08,1, 11.9,1,1, 3.064, 10503.647, 221.315, 52619.448 20/05/21,23:41:31,15,08,1, 11.9,1,1, 3.064, 10503.650, 221.339, 52619.466 20/05/21,23:41:31,16,08,1, 11.9,1,1, 3.064, 10503.635, 221.366, 52619.467 20/05/21,23:41:31,17,08,1, 11.9,1,1, 3.064, 10503.660, 221.360, 52619.443 20/05/21,23:41:31,18,08,1, 11.9,1,1, 3.064, 10503.637, 221.357, 52619.466 20/05/21,23:41:31,19,08,1, 11.9,1,1, 3.064, 10503.659, 221.393, 52619.470 20/05/21,23:41:32,00,08,1, 11.9,1,1, 3.060, 10503.670, 221.554, 52619.553 20/05/21,23:41:32,01,08,1, 11.9,1,1, 3.060, 10503.677, 221.383, 52619.452 20/05/21,23:41:32,02,08,1, 11.9,1,1, 3.060, 10503.638, 221.373, 52619.455 20/05/21,23:41:32,03,08,1, 11.9,1,1, 3.060, 10503.672, 221.382, 52619.519 20/05/21,23:41:32,04,08,1, 11.9,1,1, 3.060, 10503.687, 221.392, 52619.498 20/05/21,23:41:32,05,08,1, 11.9,1,1, 3.060, 10503.681, 221.412, 52619.493 20/05/21,23:41:32,06,08,1, 11.9,1,1, 3.060, 10503.679, 221.390, 52619.457 20/05/21,23:41:32,07,08,1, 11.9,1,1, 3.060, 10503.671, 221.392, 52619.507 20/05/21,23:41:32,08,08,1, 11.9,1,1, 3.060, 10503.676, 221.396, 52619.502 20/05/21,23:41:32,09,08,1, 11.9,1,1, 3.060, 10503.698, 221.412, 52619.506 20/05/21,23:41:32,10,08,1, 11.9,1,1, 3.060, 10503.682, 221.418, 52619.499 20/05/21,23:41:32,11,08,1, 11.9,1,1, 3.060, 10503.716, 221.451, 52619.591 20/05/21,23:41:32,12,08,1, 11.9,1,1, 3.060, 10503.693, 221.455, 52619.501 20/05/21,23:41:32,13,08,1, 11.9,1,1, 3.060, 10503.685, 221.473, 52619.521 20/05/21,23:41:32,14,08,1, 11.9,1,1, 3.060, 10503.689, 221.485, 52619.528 20/05/21,23:41:32,15,08,1, 11.9,1,1, 3.060, 10503.684, 221.481, 52619.512 20/05/21,23:41:32,16,08,1, 11.9,1,1, 3.060, 10503.662, 221.519, 52619.558 20/05/21,23:41:32,17,08,1, 11.9,1,1, 3.060, 10503.666, 221.506, 52619.494 20/05/21,23:41:32,18,08,1, 11.9,1,1, 3.060, 10503.661, 221.537, 52619.546 20/05/21,23:41:32,19,08,1, 11.9,1,1, 3.060, 10503.677, 221.554, 52619.553 20/05/21,23:41:33,00,08,1, 11.9,1,1, 3.061, 10503.528, 221.825, 52619.608 20/05/21,23:41:33,01,08,1, 11.9,1,1, 3.061, 10503.644, 221.575, 52619.554 20/05/21,23:41:33,02,08,1, 11.9,1,1, 3.061, 10503.635, 221.608, 52619.556 20/05/21,23:41:33,03,08,1, 11.9,1,1, 3.061, 10503.631, 221.647, 52619.573 20/05/21,23:41:33,04,08,1, 11.9,1,1, 3.061, 10503.644, 221.654, 52619.566 20/05/21,23:41:33,05,08,1, 11.9,1,1, 3.061, 10503.643, 221.694, 52619.564 20/05/21,23:41:33,06,08,1, 11.9,1,1, 3.061, 10503.635, 221.698, 52619.573 20/05/21,23:41:33,07,08,1, 11.9,1,1, 3.061, 10503.624, 221.697, 52619.596 20/05/21,23:41:33,08,08,1, 11.9,1,1, 3.061, 10503.602, 221.709, 52619.594 20/05/21,23:41:33,09,08,1, 11.9,1,1, 3.061, 10503.599, 221.732, 52619.571 20/05/21,23:41:33,10,08,1, 11.9,1,1, 3.061, 10503.591, 221.742, 52619.633 20/05/21,23:41:33,11,08,1, 11.9,1,1, 3.061, 10503.583, 221.760, 52619.660 20/05/21,23:41:33,12,08,1, 11.9,1,1, 3.061, 10503.587, 221.774, 52619.614 20/05/21,23:41:33,13,08,1, 11.9,1,1, 3.061, 10503.550, 221.779, 52619.609 20/05/21,23:41:33,14,08,1, 11.9,1,1, 3.061, 10503.593, 221.779, 52619.609 20/05/21,23:41:33,15,08,1, 11.9,1,1, 3.061, 10503.544, 221.777, 52619.599 20/05/21,23:41:33,16,08,1, 11.9,1,1, 3.061, 10503.570, 221.806, 52619.638 20/05/21,23:41:33,17,08,1, 11.9,1,1, 3.061, 10503.567, 221.798, 52619.613 20/05/21,23:41:33,18,08,1, 11.9,1,1, 3.061, 10503.554, 221.837, 52619.632 20/05/21,23:41:33,19,08,1, 11.9,1,1, 3.061, 10503.535, 221.825, 52619.608 20/05/21,23:41:34,00,08,1, 11.9,1,1, 3.063, 10503.637, 222.036, 52619.580 20/05/21,23:41:34,01,08,1, 11.9,1,1, 3.063, 10503.534, 221.860, 52619.602 20/05/21,23:41:34,02,08,1, 11.9,1,1, 3.063, 10503.523, 221.859, 52619.613 20/05/21,23:41:34,03,08,1, 11.9,1,1, 3.063, 10503.533, 221.849, 52619.652 20/05/21,23:41:34,04,08,1, 11.9,1,1, 3.063, 10503.559, 221.882, 52619.653 20/05/21,23:41:34,05,08,1, 11.9,1,1, 3.063, 10503.558, 221.887, 52619.636 20/05/21,23:41:34,06,08,1, 11.9,1,1, 3.063, 10503.568, 221.897, 52619.643 20/05/21,23:41:34,07,08,1, 11.9,1,1, 3.063, 10503.567, 221.903, 52619.619 20/05/21,23:41:34,08,08,1, 11.9,1,1, 3.063, 10503.561, 221.916, 52619.638 20/05/21,23:41:34,09,08,1, 11.9,1,1, 3.063, 10503.563, 221.915, 52619.628 20/05/21,23:41:34,10,08,1, 11.9,1,1, 3.063, 10503.571, 221.941, 52619.614 20/05/21,23:41:34,11,08,1, 11.9,1,1, 3.063, 10503.583, 221.960, 52619.587 20/05/21,23:41:34,12,08,1, 11.9,1,1, 3.063, 10503.578, 221.984, 52619.646 20/05/21,23:41:34,13,08,1, 11.9,1,1, 3.063, 10503.567, 221.967, 52619.631 20/05/21,23:41:34,14,08,1, 11.9,1,1, 3.063, 10503.576, 222.020, 52619.633 20/05/21,23:41:34,15,08,1, 11.9,1,1, 3.063, 10503.593, 221.999, 52619.662 20/05/21,23:41:34,16,08,1, 11.9,1,1, 3.063, 10503.586, 222.018, 52619.627 20/05/21,23:41:34,17,08,1, 11.9,1,1, 3.063, 10503.591, 222.030, 52619.648 20/05/21,23:41:34,18,08,1, 11.9,1,1, 3.063, 10503.593, 222.048, 52619.926 20/05/21,23:41:34,19,08,1, 11.9,1,1, 3.063, 10503.642, 222.036, 52619.580 20/05/21,23:41:35,00,09,1, 11.9,1,1, 3.061, 10503.620, 222.208, 52619.655 20/05/21,23:41:35,01,09,1, 11.9,1,1, 3.061, 10503.617, 222.065, 52619.599 20/05/21,23:41:35,02,09,1, 11.9,1,1, 3.061, 10503.603, 222.089, 52619.597 20/05/21,23:41:35,03,09,1, 11.9,1,1, 3.061, 10503.598, 222.094, 52619.613 20/05/21,23:41:35,04,09,1, 11.9,1,1, 3.061, 10503.587, 222.078, 52619.619 20/05/21,23:41:35,05,09,1, 11.9,1,1, 3.061, 10503.590, 222.099, 52619.654 20/05/21,23:41:35,06,09,1, 11.9,1,1, 3.061, 10503.624, 222.103, 52619.619 20/05/21,23:41:35,07,09,1, 11.9,1,1, 3.061, 10503.606, 222.129, 52619.646 20/05/21,23:41:35,08,09,1, 11.9,1,1, 3.061, 10503.595, 222.127, 52619.657 20/05/21,23:41:35,09,09,1, 11.9,1,1, 3.061, 10503.593, 222.105, 52619.642 20/05/21,23:41:35,10,09,1, 11.9,1,1, 3.061, 10503.587, 222.130, 52619.630 20/05/21,23:41:35,11,09,1, 11.9,1,1, 3.061, 10503.600, 222.097, 52619.659 20/05/21,23:41:35,12,09,1, 11.9,1,1, 3.061, 10503.593, 222.125, 52619.678 20/05/21,23:41:35,13,09,1, 11.9,1,1, 3.061, 10503.598, 222.137, 52619.665 20/05/21,23:41:35,14,09,1, 11.9,1,1, 3.061, 10503.600, 222.118, 52619.606 20/05/21,23:41:35,15,09,1, 11.9,1,1, 3.061, 10503.599, 222.145, 52619.657 20/05/21,23:41:35,16,09,1, 11.9,1,1, 3.061, 10503.623, 222.156, 52619.704 20/05/21,23:41:35,17,09,1, 11.9,1,1, 3.061, 10503.623, 222.190, 52619.649 20/05/21,23:41:35,18,09,1, 11.9,1,1, 3.061, 10503.623, 222.177, 52619.630 20/05/21,23:41:35,19,09,1, 11.9,1,1, 3.061, 10503.623, 222.208, 52619.655 20/05/21,23:41:36,00,08,1, 11.9,1,1, 3.065, 10503.528, 222.529, 52619.734 20/05/21,23:41:36,01,08,1, 11.9,1,1, 3.065, 10503.621, 222.244, 52619.672 20/05/21,23:41:36,02,08,1, 11.9,1,1, 3.065, 10503.622, 222.230, 52619.680 20/05/21,23:41:36,03,08,1, 11.9,1,1, 3.065, 10503.622, 222.268, 52619.706 20/05/21,23:41:36,04,08,1, 11.9,1,1, 3.065, 10503.626, 222.246, 52619.670 20/05/21,23:41:36,05,08,1, 11.9,1,1, 3.065, 10503.625, 222.285, 52619.663 20/05/21,23:41:36,06,08,1, 11.9,1,1, 3.065, 10503.606, 222.275, 52619.669 20/05/21,23:41:36,07,08,1, 11.9,1,1, 3.065, 10503.619, 222.290, 52619.663 20/05/21,23:41:36,08,08,1, 11.9,1,1, 3.065, 10503.617, 222.350, 52619.684 20/05/21,23:41:36,09,08,1, 11.9,1,1, 3.065, 10503.568, 222.347, 52619.705 20/05/21,23:41:36,10,08,1, 11.9,1,1, 3.065, 10503.609, 222.337, 52619.680 20/05/21,23:41:36,11,08,1, 11.9,1,1, 3.065, 10503.609, 222.387, 52619.741 20/05/21,23:41:36,12,08,1, 11.9,1,1, 3.065, 10503.598, 222.399, 52619.689 20/05/21,23:41:36,13,08,1, 11.9,1,1, 3.065, 10503.584, 222.410, 52619.708 20/05/21,23:41:36,14,08,1, 11.9,1,1, 3.065, 10503.579, 222.420, 52619.691 20/05/21,23:41:36,15,08,1, 11.9,1,1, 3.065, 10503.586, 222.449, 52619.723 20/05/21,23:41:36,16,08,1, 11.9,1,1, 3.065, 10503.584, 222.454, 52619.710 20/05/21,23:41:36,17,08,1, 11.9,1,1, 3.065, 10503.549, 222.439, 52619.650 20/05/21,23:41:36,18,08,1, 11.9,1,1, 3.065, 10503.541, 222.500, 52619.721 20/05/21,23:41:36,19,08,1, 11.9,1,1, 3.065, 10503.533, 222.529, 52619.734 20/05/21,23:41:37,00,09,1, 11.8,1,1, 3.064, 10503.445, 222.716, 52619.688 20/05/21,23:41:37,01,09,1, 11.8,1,1, 3.064, 10503.545, 222.554, 52619.706 20/05/21,23:41:37,02,09,1, 11.8,1,1, 3.064, 10503.534, 222.563, 52619.699 20/05/21,23:41:37,03,09,1, 11.8,1,1, 3.064, 10503.514, 222.570, 52619.742 20/05/21,23:41:37,04,09,1, 11.8,1,1, 3.064, 10503.526, 222.612, 52619.723 20/05/21,23:41:37,05,09,1, 11.8,1,1, 3.064, 10503.524, 222.589, 52619.691 20/05/21,23:41:37,06,09,1, 11.8,1,1, 3.064, 10503.531, 222.600, 52619.696 20/05/21,23:41:37,07,09,1, 11.8,1,1, 3.064, 10503.520, 222.604, 52619.733 20/05/21,23:41:37,08,09,1, 11.8,1,1, 3.064, 10503.535, 222.618, 52619.697 20/05/21,23:41:37,09,09,1, 11.8,1,1, 3.064, 10503.500, 222.619, 52619.730 20/05/21,23:41:37,10,09,1, 11.8,1,1, 3.064, 10503.505, 222.625, 52619.721 20/05/21,23:41:37,11,09,1, 11.8,1,1, 3.064, 10503.490, 222.648, 52619.739 20/05/21,23:41:37,12,09,1, 11.8,1,1, 3.064, 10503.501, 222.661, 52619.755 20/05/21,23:41:37,13,09,1, 11.8,1,1, 3.064, 10503.491, 222.663, 52619.750 20/05/21,23:41:37,14,09,1, 11.8,1,1, 3.064, 10503.505, 222.692, 52619.725 20/05/21,23:41:37,15,09,1, 11.8,1,1, 3.064, 10503.473, 222.690, 52619.751 20/05/21,23:41:37,16,09,1, 11.8,1,1, 3.064, 10503.471, 222.700, 52619.732 20/05/21,23:41:37,17,09,1, 11.8,1,1, 3.064, 10503.489, 222.718, 52619.718 20/05/21,23:41:37,18,09,1, 11.8,1,1, 3.064, 10503.467, 222.727, 52619.698 20/05/21,23:41:37,19,09,1, 11.8,1,1, 3.064, 10503.449, 222.716, 52619.688 20/05/21,23:41:38,00,08,1, 12.0,1,1, 3.067, 10503.395, 222.986, 52619.754 20/05/21,23:41:38,01,08,1, 12.0,1,1, 3.067, 10503.464, 222.762, 52619.729 20/05/21,23:41:38,02,08,1, 12.0,1,1, 3.067, 10503.476, 222.781, 52619.728 20/05/21,23:41:38,03,08,1, 12.0,1,1, 3.067, 10503.442, 222.784, 52619.698 20/05/21,23:41:38,04,08,1, 12.0,1,1, 3.067, 10503.445, 222.781, 52619.555 20/05/21,23:41:38,05,08,1, 12.0,1,1, 3.067, 10503.436, 222.821, 52619.761 20/05/21,23:41:38,06,08,1, 12.0,1,1, 3.067, 10503.446, 222.819, 52619.747 20/05/21,23:41:38,07,08,1, 12.0,1,1, 3.067, 10503.424, 222.835, 52619.749 20/05/21,23:41:38,08,08,1, 12.0,1,1, 3.067, 10503.419, 222.839, 52619.732 20/05/21,23:41:38,09,08,1, 12.0,1,1, 3.067, 10503.425, 222.850, 52619.704 20/05/21,23:41:38,10,08,1, 12.0,1,1, 3.067, 10503.408, 222.898, 52619.749 20/05/21,23:41:38,11,08,1, 12.0,1,1, 3.067, 10503.415, 222.870, 52619.756 20/05/21,23:41:38,12,08,1, 12.0,1,1, 3.067, 10503.436, 222.899, 52619.741 20/05/21,23:41:38,13,08,1, 12.0,1,1, 3.067, 10503.449, 222.895, 52619.740 20/05/21,23:41:38,14,08,1, 12.0,1,1, 3.067, 10503.419, 222.903, 52619.750 20/05/21,23:41:38,15,08,1, 12.0,1,1, 3.067, 10503.422, 222.934, 52619.758 20/05/21,23:41:38,16,08,1, 12.0,1,1, 3.067, 10503.384, 222.943, 52619.766 20/05/21,23:41:38,17,08,1, 12.0,1,1, 3.067, 10503.399, 222.974, 52619.776 20/05/21,23:41:38,18,08,1, 12.0,1,1, 3.067, 10503.400, 222.956, 52619.751 20/05/21,23:41:38,19,08,1, 12.0,1,1, 3.067, 10503.400, 222.986, 52619.754 20/05/21,23:41:39,00,08,1, 11.9,1,1, 3.061, 10503.294, 223.374, 52619.773 20/05/21,23:41:39,01,08,1, 11.9,1,1, 3.061, 10503.431, 223.025, 52619.951 20/05/21,23:41:39,02,08,1, 11.9,1,1, 3.061, 10503.399, 223.043, 52619.676 20/05/21,23:41:39,03,08,1, 11.9,1,1, 3.061, 10503.372, 223.037, 52619.762 20/05/21,23:41:39,04,08,1, 11.9,1,1, 3.061, 10503.371, 223.090, 52619.759 20/05/21,23:41:39,05,08,1, 11.9,1,1, 3.061, 10503.376, 223.083, 52619.736 20/05/21,23:41:39,06,08,1, 11.9,1,1, 3.061, 10503.393, 223.114, 52619.779 20/05/21,23:41:39,07,08,1, 11.9,1,1, 3.061, 10503.380, 223.144, 52619.743 20/05/21,23:41:39,08,08,1, 11.9,1,1, 3.061, 10503.378, 223.152, 52619.722 20/05/21,23:41:39,09,08,1, 11.9,1,1, 3.061, 10503.376, 223.136, 52619.735 20/05/21,23:41:39,10,08,1, 11.9,1,1, 3.061, 10503.354, 223.193, 52619.789 20/05/21,23:41:39,11,08,1, 11.9,1,1, 3.061, 10503.361, 223.210, 52619.724 20/05/21,23:41:39,12,08,1, 11.9,1,1, 3.061, 10503.346, 223.227, 52619.754 20/05/21,23:41:39,13,08,1, 11.9,1,1, 3.061, 10503.333, 223.266, 52619.796 20/05/21,23:41:39,14,08,1, 11.9,1,1, 3.061, 10503.338, 223.260, 52619.750 20/05/21,23:41:39,15,08,1, 11.9,1,1, 3.061, 10503.331, 223.277, 52619.766 20/05/21,23:41:39,16,08,1, 11.9,1,1, 3.061, 10503.295, 223.294, 52619.745 20/05/21,23:41:39,17,08,1, 11.9,1,1, 3.061, 10503.317, 223.316, 52619.796 20/05/21,23:41:39,18,08,1, 11.9,1,1, 3.061, 10503.295, 223.371, 52619.795 20/05/21,23:41:39,19,08,1, 11.9,1,1, 3.061, 10503.300, 223.374, 52619.773 20/05/21,23:41:40,00,08,1, 11.9,1,1, 3.066, 10503.219, 223.640, 52619.791 20/05/21,23:41:40,01,08,1, 11.9,1,1, 3.066, 10503.303, 223.426, 52619.738 20/05/21,23:41:40,02,08,1, 11.9,1,1, 3.066, 10503.274, 223.450, 52619.750 20/05/21,23:41:40,03,08,1, 11.9,1,1, 3.066, 10503.279, 223.438, 52619.747 20/05/21,23:41:40,04,08,1, 11.9,1,1, 3.066, 10503.287, 223.485, 52619.839 20/05/21,23:41:40,05,08,1, 11.9,1,1, 3.066, 10503.295, 223.493, 52619.813 20/05/21,23:41:40,06,08,1, 11.9,1,1, 3.066, 10503.273, 223.493, 52619.778 20/05/21,23:41:40,07,08,1, 11.9,1,1, 3.066, 10503.289, 223.510, 52619.847 20/05/21,23:41:40,08,08,1, 11.9,1,1, 3.066, 10503.261, 223.552, 52619.938 20/05/21,23:41:40,09,08,1, 11.9,1,1, 3.066, 10503.261, 223.555, 52619.848 20/05/21,23:41:40,10,08,1, 11.9,1,1, 3.066, 10503.282, 223.564, 52619.858 20/05/21,23:41:40,11,08,1, 11.9,1,1, 3.066, 10503.264, 223.606, 52619.871 20/05/21,23:41:40,12,08,1, 11.9,1,1, 3.066, 10503.248, 223.598, 52619.854 20/05/21,23:41:40,13,08,1, 11.9,1,1, 3.066, 10503.274, 223.616, 52619.834 20/05/21,23:41:40,14,08,1, 11.9,1,1, 3.066, 10503.243, 223.621, 52619.809 20/05/21,23:41:40,15,08,1, 11.9,1,1, 3.066, 10503.282, 223.630, 52619.813 20/05/21,23:41:40,16,08,1, 11.9,1,1, 3.066, 10503.216, 223.648, 52619.804 20/05/21,23:41:40,17,08,1, 11.9,1,1, 3.066, 10503.199, 223.650, 52619.807 20/05/21,23:41:40,18,08,1, 11.9,1,1, 3.066, 10503.194, 223.656, 52619.817 20/05/21,23:41:40,19,08,1, 11.9,1,1, 3.066, 10503.221, 223.640, 52619.791 20/05/21,23:41:41,00,08,1, 11.9,1,1, 3.061, 10503.203, 223.723, 52619.703 20/05/21,23:41:41,01,08,1, 11.9,1,1, 3.061, 10503.211, 223.678, 52619.771 20/05/21,23:41:41,02,08,1, 11.9,1,1, 3.061, 10503.209, 223.683, 52619.785 20/05/21,23:41:41,03,08,1, 11.9,1,1, 3.061, 10503.217, 223.663, 52619.823 20/05/21,23:41:41,04,08,1, 11.9,1,1, 3.061, 10503.227, 223.675, 52619.771 20/05/21,23:41:41,05,08,1, 11.9,1,1, 3.061, 10503.236, 223.693, 52619.777 20/05/21,23:41:41,06,08,1, 11.9,1,1, 3.061, 10503.223, 223.661, 52619.781 20/05/21,23:41:41,07,08,1, 11.9,1,1, 3.061, 10503.220, 223.686, 52619.793 20/05/21,23:41:41,08,08,1, 11.9,1,1, 3.061, 10503.253, 223.670, 52619.770 20/05/21,23:41:41,09,08,1, 11.9,1,1, 3.061, 10503.250, 223.661, 52619.730 20/05/21,23:41:41,10,08,1, 11.9,1,1, 3.061, 10503.217, 223.710, 52619.917 20/05/21,23:41:41,11,08,1, 11.9,1,1, 3.061, 10503.249, 223.688, 52619.803 20/05/21,23:41:41,12,08,1, 11.9,1,1, 3.061, 10503.214, 223.672, 52619.756 20/05/21,23:41:41,13,08,1, 11.9,1,1, 3.061, 10503.186, 223.703, 52619.753 20/05/21,23:41:41,14,08,1, 11.9,1,1, 3.061, 10503.220, 223.687, 52619.744 20/05/21,23:41:41,15,08,1, 11.9,1,1, 3.061, 10503.218, 223.698, 52619.689 20/05/21,23:41:41,16,08,1, 11.9,1,1, 3.061, 10503.197, 223.697, 52619.672 20/05/21,23:41:41,17,08,1, 11.9,1,1, 3.061, 10503.225, 223.686, 52619.682 20/05/21,23:41:41,18,08,1, 11.9,1,1, 3.061, 10503.224, 223.715, 52619.679 20/05/21,23:41:41,19,08,1, 11.9,1,1, 3.061, 10503.206, 223.723, 52619.703 20/05/21,23:41:42,00,08,1, 11.9,1,1, 3.065, 10503.261, 224.135, 52619.768 20/05/21,23:41:42,01,08,1, 11.9,1,1, 3.065, 10503.238, 223.764, 52619.727 20/05/21,23:41:42,02,08,1, 11.9,1,1, 3.065, 10503.205, 223.756, 52619.723 20/05/21,23:41:42,03,08,1, 11.9,1,1, 3.065, 10503.220, 223.779, 52619.690 20/05/21,23:41:42,04,08,1, 11.9,1,1, 3.065, 10503.221, 223.797, 52619.706 20/05/21,23:41:42,05,08,1, 11.9,1,1, 3.065, 10503.231, 223.810, 52619.711 20/05/21,23:41:42,06,08,1, 11.9,1,1, 3.065, 10503.221, 223.843, 52619.696 20/05/21,23:41:42,07,08,1, 11.9,1,1, 3.065, 10503.219, 223.847, 52619.724 20/05/21,23:41:42,08,08,1, 11.9,1,1, 3.065, 10503.222, 223.896, 52619.741 20/05/21,23:41:42,09,08,1, 11.9,1,1, 3.065, 10503.234, 223.897, 52619.678 20/05/21,23:41:42,10,08,1, 11.9,1,1, 3.065, 10503.226, 223.933, 52619.700 20/05/21,23:41:42,11,08,1, 11.9,1,1, 3.065, 10503.206, 223.954, 52619.708 20/05/21,23:41:42,12,08,1, 11.9,1,1, 3.065, 10503.232, 223.971, 52619.756 20/05/21,23:41:42,13,08,1, 11.9,1,1, 3.065, 10503.230, 223.990, 52619.759 20/05/21,23:41:42,14,08,1, 11.9,1,1, 3.065, 10503.235, 224.023, 52619.748 20/05/21,23:41:42,15,08,1, 11.9,1,1, 3.065, 10503.240, 224.066, 52619.742 20/05/21,23:41:42,16,08,1, 11.9,1,1, 3.065, 10503.255, 224.058, 52619.778 20/05/21,23:41:42,17,08,1, 11.9,1,1, 3.065, 10503.241, 224.097, 52619.791 20/05/21,23:41:42,18,08,1, 11.9,1,1, 3.065, 10503.277, 224.112, 52619.770 20/05/21,23:41:42,19,08,1, 11.9,1,1, 3.065, 10503.267, 224.135, 52619.768 20/05/21,23:41:43,00,08,1, 11.9,1,1, 3.062, 10503.194, 224.486, 52619.676 20/05/21,23:41:43,01,08,1, 11.9,1,1, 3.062, 10503.311, 224.143, 52619.565 20/05/21,23:41:43,02,08,1, 11.9,1,1, 3.062, 10503.305, 224.183, 52619.718 20/05/21,23:41:43,03,08,1, 11.9,1,1, 3.062, 10503.300, 224.194, 52619.717 20/05/21,23:41:43,04,08,1, 11.9,1,1, 3.062, 10503.272, 224.214, 52619.722 20/05/21,23:41:43,05,08,1, 11.9,1,1, 3.062, 10503.275, 224.224, 52619.700 20/05/21,23:41:43,06,08,1, 11.9,1,1, 3.062, 10503.273, 224.278, 52619.743 20/05/21,23:41:43,07,08,1, 11.9,1,1, 3.062, 10503.249, 224.312, 52619.742 20/05/21,23:41:43,08,08,1, 11.9,1,1, 3.062, 10503.264, 224.321, 52619.786 20/05/21,23:41:43,09,08,1, 11.9,1,1, 3.062, 10503.264, 224.314, 52619.734 20/05/21,23:41:43,10,08,1, 11.9,1,1, 3.062, 10503.242, 224.322, 52619.693 20/05/21,23:41:43,11,08,1, 11.9,1,1, 3.062, 10503.252, 224.383, 52619.763 20/05/21,23:41:43,12,08,1, 11.9,1,1, 3.062, 10503.235, 224.390, 52619.730 20/05/21,23:41:43,13,08,1, 11.9,1,1, 3.062, 10503.254, 224.404, 52619.706 20/05/21,23:41:43,14,08,1, 11.9,1,1, 3.062, 10503.241, 224.424, 52619.696 20/05/21,23:41:43,15,08,1, 11.9,1,1, 3.062, 10503.232, 224.419, 52619.743 20/05/21,23:41:43,16,08,1, 11.9,1,1, 3.062, 10503.222, 224.435, 52619.781 20/05/21,23:41:43,17,08,1, 11.9,1,1, 3.062, 10503.233, 224.451, 52619.697 20/05/21,23:41:43,18,08,1, 11.9,1,1, 3.062, 10503.223, 224.485, 52619.700 20/05/21,23:41:43,19,08,1, 11.9,1,1, 3.062, 10503.199, 224.486, 52619.676 20/05/21,23:41:44,00,08,1, 11.9,1,1, 3.060, 10502.994, 224.803, 52619.694 20/05/21,23:41:44,01,08,1, 11.9,1,1, 3.060, 10503.150, 224.509, 52619.707 20/05/21,23:41:44,02,08,1, 11.9,1,1, 3.060, 10503.162, 224.540, 52619.708 20/05/21,23:41:44,03,08,1, 11.9,1,1, 3.060, 10503.150, 224.551, 52619.694 20/05/21,23:41:44,04,08,1, 11.9,1,1, 3.060, 10503.150, 224.585, 52619.717 20/05/21,23:41:44,05,08,1, 11.9,1,1, 3.060, 10503.136, 224.582, 52619.687 20/05/21,23:41:44,06,08,1, 11.9,1,1, 3.060, 10503.115, 224.595, 52619.688 20/05/21,23:41:44,07,08,1, 11.9,1,1, 3.060, 10503.099, 224.597, 52619.695 20/05/21,23:41:44,08,08,1, 11.9,1,1, 3.060, 10503.102, 224.607, 52619.682 20/05/21,23:41:44,09,08,1, 11.9,1,1, 3.060, 10503.101, 224.612, 52619.649 20/05/21,23:41:44,10,08,1, 11.9,1,1, 3.060, 10503.072, 224.630, 52619.661 20/05/21,23:41:44,11,08,1, 11.9,1,1, 3.060, 10503.080, 224.646, 52619.655 20/05/21,23:41:44,12,08,1, 11.9,1,1, 3.060, 10503.084, 224.685, 52619.678 20/05/21,23:41:44,13,08,1, 11.9,1,1, 3.060, 10503.054, 224.684, 52619.735 20/05/21,23:41:44,14,08,1, 11.9,1,1, 3.060, 10503.039, 224.704, 52619.694 20/05/21,23:41:44,15,08,1, 11.9,1,1, 3.060, 10503.044, 224.753, 52619.699 20/05/21,23:41:44,16,08,1, 11.9,1,1, 3.060, 10502.998, 224.756, 52619.676 20/05/21,23:41:44,17,08,1, 11.9,1,1, 3.060, 10502.976, 224.797, 52619.701 20/05/21,23:41:44,18,08,1, 11.9,1,1, 3.060, 10502.982, 224.800, 52619.726 20/05/21,23:41:44,19,08,1, 11.9,1,1, 3.060, 10503.000, 224.803, 52619.694 20/05/21,23:41:45,00,08,1, 11.8,1,1, 3.062, 10502.735, 225.223, 52619.646 20/05/21,23:41:45,01,08,1, 11.8,1,1, 3.062, 10502.971, 224.884, 52619.705 20/05/21,23:41:45,02,08,1, 11.8,1,1, 3.062, 10502.954, 224.909, 52619.651 20/05/21,23:41:45,03,08,1, 11.8,1,1, 3.062, 10502.944, 224.911, 52619.675 20/05/21,23:41:45,04,08,1, 11.8,1,1, 3.062, 10502.915, 224.883, 52619.605 20/05/21,23:41:45,05,08,1, 11.8,1,1, 3.062, 10502.923, 224.922, 52619.601 20/05/21,23:41:45,06,08,1, 11.8,1,1, 3.062, 10502.901, 224.950, 52619.635 20/05/21,23:41:45,07,08,1, 11.8,1,1, 3.062, 10502.888, 224.983, 52619.602 20/05/21,23:41:45,08,08,1, 11.8,1,1, 3.062, 10502.886, 224.969, 52619.627 20/05/21,23:41:45,09,08,1, 11.8,1,1, 3.062, 10502.881, 224.978, 52619.633 20/05/21,23:41:45,10,08,1, 11.8,1,1, 3.062, 10502.852, 224.999, 52619.642 20/05/21,23:41:45,11,08,1, 11.8,1,1, 3.062, 10502.840, 225.045, 52619.605 20/05/21,23:41:45,12,08,1, 11.8,1,1, 3.062, 10502.839, 225.068, 52619.602 20/05/21,23:41:45,13,08,1, 11.8,1,1, 3.062, 10502.809, 225.052, 52619.660 20/05/21,23:41:45,14,08,1, 11.8,1,1, 3.062, 10502.804, 225.095, 52619.631 20/05/21,23:41:45,15,08,1, 11.8,1,1, 3.062, 10502.778, 225.131, 52619.607 20/05/21,23:41:45,16,08,1, 11.8,1,1, 3.062, 10502.766, 225.150, 52619.666 20/05/21,23:41:45,17,08,1, 11.8,1,1, 3.062, 10502.758, 225.195, 52619.614 20/05/21,23:41:45,18,08,1, 11.8,1,1, 3.062, 10502.770, 225.201, 52619.642 20/05/21,23:41:45,19,08,1, 11.8,1,1, 3.062, 10502.740, 225.223, 52619.646 20/05/21,23:41:46,00,08,1, 11.9,1,1, 3.063, 10502.610, 225.627, 52619.642 20/05/21,23:41:46,01,08,1, 11.9,1,1, 3.063, 10502.703, 225.265, 52619.641 20/05/21,23:41:46,02,08,1, 11.9,1,1, 3.063, 10502.710, 225.263, 52619.622 20/05/21,23:41:46,03,08,1, 11.9,1,1, 3.063, 10502.698, 225.302, 52619.638 20/05/21,23:41:46,04,08,1, 11.9,1,1, 3.063, 10502.692, 225.334, 52619.620 20/05/21,23:41:46,05,08,1, 11.9,1,1, 3.063, 10502.668, 225.343, 52619.606 20/05/21,23:41:46,06,08,1, 11.9,1,1, 3.063, 10502.688, 225.365, 52619.649 20/05/21,23:41:46,07,08,1, 11.9,1,1, 3.063, 10502.666, 225.408, 52619.631 20/05/21,23:41:46,08,08,1, 11.9,1,1, 3.063, 10502.663, 225.447, 52619.636 20/05/21,23:41:46,09,08,1, 11.9,1,1, 3.063, 10502.656, 225.456, 52619.641 20/05/21,23:41:46,10,08,1, 11.9,1,1, 3.063, 10502.699, 225.462, 52619.614 20/05/21,23:41:46,11,08,1, 11.9,1,1, 3.063, 10502.667, 225.503, 52619.608 20/05/21,23:41:46,12,08,1, 11.9,1,1, 3.063, 10502.655, 225.508, 52619.607 20/05/21,23:41:46,13,08,1, 11.9,1,1, 3.063, 10502.657, 225.534, 52619.598 20/05/21,23:41:46,14,08,1, 11.9,1,1, 3.063, 10502.641, 225.530, 52619.578 20/05/21,23:41:46,15,08,1, 11.9,1,1, 3.063, 10502.647, 225.580, 52619.593 20/05/21,23:41:46,16,08,1, 11.9,1,1, 3.063, 10502.632, 225.540, 52619.572 20/05/21,23:41:46,17,08,1, 11.9,1,1, 3.063, 10502.626, 225.591, 52619.628 20/05/21,23:41:46,18,08,1, 11.9,1,1, 3.063, 10502.605, 225.609, 52619.621 20/05/21,23:41:46,19,08,1, 11.9,1,1, 3.063, 10502.611, 225.627, 52619.642 20/05/21,23:41:47,00,08,1, 11.8,1,1, 3.060, 10502.318, 226.069, 52619.653 20/05/21,23:41:47,01,08,1, 11.8,1,1, 3.060, 10502.601, 225.658, 52619.622 20/05/21,23:41:47,02,08,1, 11.8,1,1, 3.060, 10502.559, 225.727, 52619.649 20/05/21,23:41:47,03,08,1, 11.8,1,1, 3.060, 10502.541, 225.689, 52619.621 20/05/21,23:41:47,04,08,1, 11.8,1,1, 3.060, 10502.490, 225.765, 52619.647 20/05/21,23:41:47,05,08,1, 11.8,1,1, 3.060, 10502.496, 225.793, 52619.637 20/05/21,23:41:47,06,08,1, 11.8,1,1, 3.060, 10502.459, 225.797, 52619.605 20/05/21,23:41:47,07,08,1, 11.8,1,1, 3.060, 10502.457, 225.831, 52619.616 20/05/21,23:41:47,08,08,1, 11.8,1,1, 3.060, 10502.457, 225.845, 52619.637 20/05/21,23:41:47,09,08,1, 11.8,1,1, 3.060, 10502.410, 225.866, 52619.605 20/05/21,23:41:47,10,08,1, 11.8,1,1, 3.060, 10502.442, 225.883, 52619.677 20/05/21,23:41:47,11,08,1, 11.8,1,1, 3.060, 10502.408, 225.917, 52619.628 20/05/21,23:41:47,12,08,1, 11.8,1,1, 3.060, 10502.384, 225.932, 52619.639 20/05/21,23:41:47,13,08,1, 11.8,1,1, 3.060, 10502.371, 225.954, 52619.635 20/05/21,23:41:47,14,08,1, 11.8,1,1, 3.060, 10502.363, 225.971, 52619.637 20/05/21,23:41:47,15,08,1, 11.8,1,1, 3.060, 10502.363, 225.975, 52619.653 20/05/21,23:41:47,16,08,1, 11.8,1,1, 3.060, 10502.347, 226.004, 52619.669 20/05/21,23:41:47,17,08,1, 11.8,1,1, 3.060, 10502.348, 226.021, 52619.672 20/05/21,23:41:47,18,08,1, 11.8,1,1, 3.060, 10502.318, 226.051, 52619.663 20/05/21,23:41:47,19,08,1, 11.8,1,1, 3.060, 10502.318, 226.069, 52619.653 20/05/21,23:41:48,00,08,1, 11.9,1,1, 3.061, 10501.859, 226.473, 52619.670 20/05/21,23:41:48,01,08,1, 11.9,1,1, 3.061, 10502.266, 226.096, 52619.602 20/05/21,23:41:48,02,08,1, 11.9,1,1, 3.061, 10502.227, 226.131, 52619.659 20/05/21,23:41:48,03,08,1, 11.9,1,1, 3.061, 10502.204, 226.149, 52619.636 20/05/21,23:41:48,04,08,1, 11.9,1,1, 3.061, 10502.199, 226.149, 52619.625 20/05/21,23:41:48,05,08,1, 11.9,1,1, 3.061, 10502.169, 226.164, 52619.628 20/05/21,23:41:48,06,08,1, 11.9,1,1, 3.061, 10502.133, 226.224, 52619.635 20/05/21,23:41:48,07,08,1, 11.9,1,1, 3.061, 10502.151, 226.223, 52619.634 20/05/21,23:41:48,08,08,1, 11.9,1,1, 3.061, 10502.102, 226.257, 52619.644 20/05/21,23:41:48,09,08,1, 11.9,1,1, 3.061, 10502.107, 226.263, 52619.629 20/05/21,23:41:48,10,08,1, 11.9,1,1, 3.061, 10502.046, 226.303, 52619.484 20/05/21,23:41:48,11,08,1, 11.9,1,1, 3.061, 10502.064, 226.312, 52619.679 20/05/21,23:41:48,12,08,1, 11.9,1,1, 3.061, 10502.065, 226.330, 52619.602 20/05/21,23:41:48,13,08,1, 11.9,1,1, 3.061, 10501.995, 226.349, 52619.622 20/05/21,23:41:48,14,08,1, 11.9,1,1, 3.061, 10501.999, 226.370, 52619.611 20/05/21,23:41:48,15,08,1, 11.9,1,1, 3.061, 10501.970, 226.388, 52619.615 20/05/21,23:41:48,16,08,1, 11.9,1,1, 3.061, 10501.920, 226.414, 52619.642 20/05/21,23:41:48,17,08,1, 11.9,1,1, 3.061, 10501.899, 226.418, 52619.624 20/05/21,23:41:48,18,08,1, 11.9,1,1, 3.061, 10501.890, 226.481, 52619.627 20/05/21,23:41:48,19,08,1, 11.9,1,1, 3.061, 10501.864, 226.473, 52619.670 20/05/21,23:41:49,00,08,1, 11.9,1,1, 3.063, 10501.333, 227.168, 52619.757 20/05/21,23:41:49,01,08,1, 11.9,1,1, 3.063, 10501.819, 226.560, 52619.645 20/05/21,23:41:49,02,08,1, 11.9,1,1, 3.063, 10501.803, 226.565, 52619.644 20/05/21,23:41:49,03,08,1, 11.9,1,1, 3.063, 10501.773, 226.636, 52619.706 20/05/21,23:41:49,04,08,1, 11.9,1,1, 3.063, 10501.759, 226.656, 52619.678 20/05/21,23:41:49,05,08,1, 11.9,1,1, 3.063, 10501.717, 226.657, 52619.685 20/05/21,23:41:49,06,08,1, 11.9,1,1, 3.063, 10501.700, 226.697, 52619.664 20/05/21,23:41:49,07,08,1, 11.9,1,1, 3.063, 10501.687, 226.736, 52619.692 20/05/21,23:41:49,08,08,1, 11.9,1,1, 3.063, 10501.652, 226.771, 52619.709 20/05/21,23:41:49,09,08,1, 11.9,1,1, 3.063, 10501.631, 226.828, 52619.718 20/05/21,23:41:49,10,08,1, 11.9,1,1, 3.063, 10501.583, 226.883, 52619.888 20/05/21,23:41:49,11,08,1, 11.9,1,1, 3.063, 10501.575, 226.913, 52619.725 20/05/21,23:41:49,12,08,1, 11.9,1,1, 3.063, 10501.549, 226.908, 52619.631 20/05/21,23:41:49,13,08,1, 11.9,1,1, 3.063, 10501.524, 226.967, 52619.736 20/05/21,23:41:49,14,08,1, 11.9,1,1, 3.063, 10501.509, 226.989, 52619.806 20/05/21,23:41:49,15,08,1, 11.9,1,1, 3.063, 10501.421, 227.060, 52619.863 20/05/21,23:41:49,16,08,1, 11.9,1,1, 3.063, 10501.448, 227.064, 52619.774 20/05/21,23:41:49,17,08,1, 11.9,1,1, 3.063, 10501.427, 227.095, 52619.737 20/05/21,23:41:49,18,08,1, 11.9,1,1, 3.063, 10501.382, 227.155, 52619.769 20/05/21,23:41:49,19,08,1, 11.9,1,1, 3.063, 10501.339, 227.168, 52619.757 20/05/21,23:41:50,00,08,1, 11.9,1,1, 3.065, 10500.824, 227.884, 52619.815 20/05/21,23:41:50,01,08,1, 11.9,1,1, 3.065, 10501.294, 227.287, 52619.768 20/05/21,23:41:50,02,08,1, 11.9,1,1, 3.065, 10501.270, 227.302, 52619.790 20/05/21,23:41:50,03,08,1, 11.9,1,1, 3.065, 10501.245, 227.339, 52619.762 20/05/21,23:41:50,04,08,1, 11.9,1,1, 3.065, 10501.214, 227.354, 52619.768 20/05/21,23:41:50,05,08,1, 11.9,1,1, 3.065, 10501.176, 227.408, 52619.781 20/05/21,23:41:50,06,08,1, 11.9,1,1, 3.065, 10501.176, 227.425, 52619.793 20/05/21,23:41:50,07,08,1, 11.9,1,1, 3.065, 10501.149, 227.486, 52619.832 20/05/21,23:41:50,08,08,1, 11.9,1,1, 3.065, 10501.123, 227.512, 52619.820 20/05/21,23:41:50,09,08,1, 11.9,1,1, 3.065, 10501.093, 227.549, 52619.793 20/05/21,23:41:50,10,08,1, 11.9,1,1, 3.065, 10501.064, 227.571, 52619.770 20/05/21,23:41:50,11,08,1, 11.9,1,1, 3.065, 10501.047, 227.615, 52619.784 20/05/21,23:41:50,12,08,1, 11.9,1,1, 3.065, 10501.019, 227.674, 52619.985 20/05/21,23:41:50,13,08,1, 11.9,1,1, 3.065, 10501.023, 227.657, 52619.739 20/05/21,23:41:50,14,08,1, 11.9,1,1, 3.065, 10500.954, 227.709, 52619.797 20/05/21,23:41:50,15,08,1, 11.9,1,1, 3.065, 10500.935, 227.752, 52619.820 20/05/21,23:41:50,16,08,1, 11.9,1,1, 3.065, 10500.955, 227.806, 52619.817 20/05/21,23:41:50,17,08,1, 11.9,1,1, 3.065, 10500.878, 227.811, 52619.867 20/05/21,23:41:50,18,08,1, 11.9,1,1, 3.065, 10500.855, 227.855, 52619.849 20/05/21,23:41:50,19,08,1, 11.9,1,1, 3.065, 10500.826, 227.884, 52619.815 20/05/21,23:41:51,00,08,1, 11.9,1,1, 3.063, 10500.282, 228.472, 52619.927 20/05/21,23:41:51,01,08,1, 11.9,1,1, 3.063, 10500.774, 227.952, 52619.883 20/05/21,23:41:51,02,08,1, 11.9,1,1, 3.063, 10500.765, 227.991, 52619.907 20/05/21,23:41:51,03,08,1, 11.9,1,1, 3.063, 10500.712, 228.016, 52619.887 20/05/21,23:41:51,04,08,1, 11.9,1,1, 3.063, 10500.701, 228.073, 52619.898 20/05/21,23:41:51,05,08,1, 11.9,1,1, 3.063, 10500.688, 228.074, 52619.931 20/05/21,23:41:51,06,08,1, 11.9,1,1, 3.063, 10500.661, 228.109, 52619.897 20/05/21,23:41:51,07,08,1, 11.9,1,1, 3.063, 10500.631, 228.151, 52619.904 20/05/21,23:41:51,08,08,1, 11.9,1,1, 3.063, 10500.590, 228.194, 52619.874 20/05/21,23:41:51,09,08,1, 11.9,1,1, 3.063, 10500.549, 228.201, 52619.888 20/05/21,23:41:51,10,08,1, 11.9,1,1, 3.063, 10500.546, 228.261, 52619.882 20/05/21,23:41:51,11,08,1, 11.9,1,1, 3.063, 10500.512, 228.246, 52619.903 20/05/21,23:41:51,12,08,1, 11.9,1,1, 3.063, 10500.498, 228.296, 52619.914 20/05/21,23:41:51,13,08,1, 11.9,1,1, 3.063, 10500.479, 228.329, 52619.915 20/05/21,23:41:51,14,08,1, 11.9,1,1, 3.063, 10500.442, 228.334, 52619.929 20/05/21,23:41:51,15,08,1, 11.9,1,1, 3.063, 10500.424, 228.380, 52619.955 20/05/21,23:41:51,16,08,1, 11.9,1,1, 3.063, 10500.387, 228.376, 52619.932 20/05/21,23:41:51,17,08,1, 11.9,1,1, 3.063, 10500.400, 228.428, 52619.936 20/05/21,23:41:51,18,08,1, 11.9,1,1, 3.063, 10500.356, 228.458, 52619.959 20/05/21,23:41:51,19,08,1, 11.9,1,1, 3.063, 10500.285, 228.472, 52619.927 20/05/21,23:41:52,00,08,1, 11.9,1,1, 3.064, 10499.589, 229.176, 52620.018 20/05/21,23:41:52,01,08,1, 11.9,1,1, 3.064, 10500.266, 228.577, 52619.951 20/05/21,23:41:52,02,08,1, 11.9,1,1, 3.064, 10500.233, 228.584, 52619.950 20/05/21,23:41:52,03,08,1, 11.9,1,1, 3.064, 10500.211, 228.615, 52619.930 20/05/21,23:41:52,04,08,1, 11.9,1,1, 3.064, 10500.146, 228.679, 52619.962 20/05/21,23:41:52,05,08,1, 11.9,1,1, 3.064, 10500.114, 228.703, 52619.987 20/05/21,23:41:52,06,08,1, 11.9,1,1, 3.064, 10500.097, 228.717, 52620.005 20/05/21,23:41:52,07,08,1, 11.9,1,1, 3.064, 10500.052, 228.756, 52619.956 20/05/21,23:41:52,08,08,1, 11.9,1,1, 3.064, 10500.010, 228.782, 52619.971 20/05/21,23:41:52,09,08,1, 11.9,1,1, 3.064, 10499.975, 228.812, 52620.001 20/05/21,23:41:52,10,08,1, 11.9,1,1, 3.064, 10499.958, 228.861, 52619.984 20/05/21,23:41:52,11,08,1, 11.9,1,1, 3.064, 10499.894, 228.893, 52619.945 20/05/21,23:41:52,12,08,1, 11.9,1,1, 3.064, 10499.850, 228.910, 52619.992 20/05/21,23:41:52,13,08,1, 11.9,1,1, 3.064, 10499.803, 228.964, 52619.984 20/05/21,23:41:52,14,08,1, 11.9,1,1, 3.064, 10499.802, 228.973, 52619.983 20/05/21,23:41:52,15,08,1, 11.9,1,1, 3.064, 10499.745, 229.020, 52619.953 20/05/21,23:41:52,16,08,1, 11.9,1,1, 3.064, 10499.693, 229.078, 52619.976 20/05/21,23:41:52,17,08,1, 11.9,1,1, 3.064, 10499.663, 229.095, 52620.016 20/05/21,23:41:52,18,08,1, 11.9,1,1, 3.064, 10499.641, 229.139, 52620.017 20/05/21,23:41:52,19,08,1, 11.9,1,1, 3.064, 10499.596, 229.176, 52620.018 20/05/21,23:41:53,00,08,1, 11.7,1,1, 3.059, 10499.005, 229.817, 52620.154 20/05/21,23:41:53,01,08,1, 11.7,1,1, 3.059, 10499.519, 229.271, 52620.011 20/05/21,23:41:53,02,08,1, 11.7,1,1, 3.059, 10499.505, 229.306, 52620.044 20/05/21,23:41:53,03,08,1, 11.7,1,1, 3.059, 10499.456, 229.307, 52620.032 20/05/21,23:41:53,04,08,1, 11.7,1,1, 3.059, 10499.420, 229.350, 52620.035 20/05/21,23:41:53,05,08,1, 11.7,1,1, 3.059, 10499.384, 229.398, 52620.080 20/05/21,23:41:53,06,08,1, 11.7,1,1, 3.059, 10499.343, 229.408, 52620.038 20/05/21,23:41:53,07,08,1, 11.7,1,1, 3.059, 10499.342, 229.450, 52620.092 20/05/21,23:41:53,08,08,1, 11.7,1,1, 3.059, 10499.300, 229.478, 52620.035 20/05/21,23:41:53,09,08,1, 11.7,1,1, 3.059, 10499.277, 229.510, 52620.084 20/05/21,23:41:53,10,08,1, 11.7,1,1, 3.059, 10499.251, 229.530, 52620.034 20/05/21,23:41:53,11,08,1, 11.7,1,1, 3.059, 10499.226, 229.551, 52620.035 20/05/21,23:41:53,12,08,1, 11.7,1,1, 3.059, 10499.193, 229.584, 52620.083 20/05/21,23:41:53,13,08,1, 11.7,1,1, 3.059, 10499.154, 229.619, 52620.077 20/05/21,23:41:53,14,08,1, 11.7,1,1, 3.059, 10499.129, 229.638, 52620.075 20/05/21,23:41:53,15,08,1, 11.7,1,1, 3.059, 10499.082, 229.650, 52620.070 20/05/21,23:41:53,16,08,1, 11.7,1,1, 3.059, 10499.091, 229.676, 52620.095 20/05/21,23:41:53,17,08,1, 11.7,1,1, 3.059, 10499.064, 229.713, 52620.045 20/05/21,23:41:53,18,08,1, 11.7,1,1, 3.059, 10498.999, 229.777, 52620.107 20/05/21,23:41:53,19,08,1, 11.7,1,1, 3.059, 10499.013, 229.817, 52620.154 20/05/21,23:41:54,00,08,1, 12.0,1,1, 3.061, 10498.555, 230.412, 52620.161 20/05/21,23:41:54,01,08,1, 12.0,1,1, 3.061, 10498.969, 229.858, 52620.080 20/05/21,23:41:54,02,08,1, 12.0,1,1, 3.061, 10498.922, 229.889, 52620.093 20/05/21,23:41:54,03,08,1, 12.0,1,1, 3.061, 10498.909, 229.914, 52620.095 20/05/21,23:41:54,04,08,1, 12.0,1,1, 3.061, 10498.891, 229.982, 52620.119 20/05/21,23:41:54,05,08,1, 12.0,1,1, 3.061, 10498.850, 229.988, 52620.129 20/05/21,23:41:54,06,08,1, 12.0,1,1, 3.061, 10498.837, 230.031, 52620.152 20/05/21,23:41:54,07,08,1, 12.0,1,1, 3.061, 10498.812, 230.060, 52620.099 20/05/21,23:41:54,08,08,1, 12.0,1,1, 3.061, 10498.775, 230.087, 52620.087 20/05/21,23:41:54,09,08,1, 12.0,1,1, 3.061, 10498.771, 230.113, 52620.118 20/05/21,23:41:54,10,08,1, 12.0,1,1, 3.061, 10498.747, 230.131, 52620.108 20/05/21,23:41:54,11,08,1, 12.0,1,1, 3.061, 10498.719, 230.147, 52620.101 20/05/21,23:41:54,12,08,1, 12.0,1,1, 3.061, 10498.691, 230.193, 52620.122 20/05/21,23:41:54,13,08,1, 12.0,1,1, 3.061, 10498.661, 230.186, 52620.102 20/05/21,23:41:54,14,08,1, 12.0,1,1, 3.061, 10498.658, 230.272, 52620.167 20/05/21,23:41:54,15,08,1, 12.0,1,1, 3.061, 10498.655, 230.316, 52620.104 20/05/21,23:41:54,16,08,1, 12.0,1,1, 3.061, 10498.609, 230.319, 52620.111 20/05/21,23:41:54,17,08,1, 12.0,1,1, 3.061, 10498.585, 230.361, 52620.118 20/05/21,23:41:54,18,08,1, 12.0,1,1, 3.061, 10498.541, 230.394, 52620.125 20/05/21,23:41:54,19,08,1, 12.0,1,1, 3.061, 10498.557, 230.412, 52620.161 20/05/21,23:41:55,00,08,1, 11.9,1,1, 3.063, 10497.962, 230.985, 52620.155 20/05/21,23:41:55,01,08,1, 11.9,1,1, 3.063, 10498.451, 230.463, 52620.173 20/05/21,23:41:55,02,08,1, 11.9,1,1, 3.063, 10498.445, 230.484, 52620.126 20/05/21,23:41:55,03,08,1, 11.9,1,1, 3.063, 10498.410, 230.505, 52620.139 20/05/21,23:41:55,04,08,1, 11.9,1,1, 3.063, 10498.392, 230.531, 52620.131 20/05/21,23:41:55,05,08,1, 11.9,1,1, 3.063, 10498.353, 230.586, 52620.113 20/05/21,23:41:55,06,08,1, 11.9,1,1, 3.063, 10498.321, 230.595, 52620.138 20/05/21,23:41:55,07,08,1, 11.9,1,1, 3.063, 10498.297, 230.627, 52620.124 20/05/21,23:41:55,08,08,1, 11.9,1,1, 3.063, 10498.277, 230.661, 52620.122 20/05/21,23:41:55,09,08,1, 11.9,1,1, 3.063, 10498.237, 230.691, 52620.134 20/05/21,23:41:55,10,08,1, 11.9,1,1, 3.063, 10498.230, 230.690, 52620.116 20/05/21,23:41:55,11,08,1, 11.9,1,1, 3.063, 10498.184, 230.717, 52620.149 20/05/21,23:41:55,12,08,1, 11.9,1,1, 3.063, 10498.149, 230.767, 52620.164 20/05/21,23:41:55,13,08,1, 11.9,1,1, 3.063, 10498.131, 230.790, 52620.131 20/05/21,23:41:55,14,08,1, 11.9,1,1, 3.063, 10498.105, 230.831, 52620.160 20/05/21,23:41:55,15,08,1, 11.9,1,1, 3.063, 10498.052, 230.845, 52620.150 20/05/21,23:41:55,16,08,1, 11.9,1,1, 3.063, 10498.022, 230.863, 52620.184 20/05/21,23:41:55,17,08,1, 11.9,1,1, 3.063, 10498.027, 230.926, 52620.168 20/05/21,23:41:55,18,08,1, 11.9,1,1, 3.063, 10497.969, 230.950, 52620.163 20/05/21,23:41:55,19,08,1, 11.9,1,1, 3.063, 10497.962, 230.985, 52620.155 20/05/21,23:41:56,00,08,1, 11.9,1,1, 3.065, 10497.144, 231.716, 52620.277 20/05/21,23:41:56,01,08,1, 11.9,1,1, 3.065, 10497.863, 231.043, 52620.164 20/05/21,23:41:56,02,08,1, 11.9,1,1, 3.065, 10497.828, 231.075, 52620.139 20/05/21,23:41:56,03,08,1, 11.9,1,1, 3.065, 10497.798, 231.117, 52620.130 20/05/21,23:41:56,04,08,1, 11.9,1,1, 3.065, 10497.763, 231.135, 52620.167 20/05/21,23:41:56,05,08,1, 11.9,1,1, 3.065, 10497.710, 231.172, 52620.200 20/05/21,23:41:56,06,08,1, 11.9,1,1, 3.065, 10497.688, 231.207, 52620.203 20/05/21,23:41:56,07,08,1, 11.9,1,1, 3.065, 10497.651, 231.268, 52620.186 20/05/21,23:41:56,08,08,1, 11.9,1,1, 3.065, 10497.597, 231.302, 52620.210 20/05/21,23:41:56,09,08,1, 11.9,1,1, 3.065, 10497.562, 231.337, 52620.200 20/05/21,23:41:56,10,08,1, 11.9,1,1, 3.065, 10497.522, 231.371, 52620.185 20/05/21,23:41:56,11,08,1, 11.9,1,1, 3.065, 10497.469, 231.402, 52620.173 20/05/21,23:41:56,12,08,1, 11.9,1,1, 3.065, 10497.444, 231.446, 52620.230 20/05/21,23:41:56,13,08,1, 11.9,1,1, 3.065, 10497.378, 231.490, 52620.218 20/05/21,23:41:56,14,08,1, 11.9,1,1, 3.065, 10497.364, 231.527, 52620.249 20/05/21,23:41:56,15,08,1, 11.9,1,1, 3.065, 10497.318, 231.569, 52620.201 20/05/21,23:41:56,16,08,1, 11.9,1,1, 3.065, 10497.282, 231.608, 52620.228 20/05/21,23:41:56,17,08,1, 11.9,1,1, 3.065, 10497.231, 231.647, 52620.244 20/05/21,23:41:56,18,08,1, 11.9,1,1, 3.065, 10497.216, 231.694, 52620.249 20/05/21,23:41:56,19,08,1, 11.9,1,1, 3.065, 10497.146, 231.716, 52620.277 20/05/21,23:41:57,00,08,1, 11.9,1,1, 3.064, 10496.469, 232.431, 52620.374 20/05/21,23:41:57,01,08,1, 11.9,1,1, 3.064, 10497.101, 231.810, 52620.218 20/05/21,23:41:57,02,08,1, 11.9,1,1, 3.064, 10497.056, 231.851, 52620.282 20/05/21,23:41:57,03,08,1, 11.9,1,1, 3.064, 10497.033, 231.872, 52620.265 20/05/21,23:41:57,04,08,1, 11.9,1,1, 3.064, 10496.999, 231.918, 52620.287 20/05/21,23:41:57,05,08,1, 11.9,1,1, 3.064, 10496.966, 231.937, 52620.271 20/05/21,23:41:57,06,08,1, 11.9,1,1, 3.064, 10496.937, 231.972, 52620.274 20/05/21,23:41:57,07,08,1, 11.9,1,1, 3.064, 10496.883, 232.027, 52620.311 20/05/21,23:41:57,08,08,1, 11.9,1,1, 3.064, 10496.856, 232.037, 52620.291 20/05/21,23:41:57,09,08,1, 11.9,1,1, 3.064, 10496.825, 232.086, 52620.316 20/05/21,23:41:57,10,08,1, 11.9,1,1, 3.064, 10496.784, 232.108, 52620.322 20/05/21,23:41:57,11,08,1, 11.9,1,1, 3.064, 10496.757, 232.174, 52620.335 20/05/21,23:41:57,12,08,1, 11.9,1,1, 3.064, 10496.700, 232.192, 52620.337 20/05/21,23:41:57,13,08,1, 11.9,1,1, 3.064, 10496.703, 232.216, 52620.358 20/05/21,23:41:57,14,08,1, 11.9,1,1, 3.064, 10496.673, 232.266, 52620.341 20/05/21,23:41:57,15,08,1, 11.9,1,1, 3.064, 10496.599, 232.292, 52620.349 20/05/21,23:41:57,16,08,1, 11.9,1,1, 3.064, 10496.604, 232.327, 52620.329 20/05/21,23:41:57,17,08,1, 11.9,1,1, 3.064, 10496.550, 232.370, 52620.370 20/05/21,23:41:57,18,08,1, 11.9,1,1, 3.064, 10496.558, 232.397, 52620.386 20/05/21,23:41:57,19,08,1, 11.9,1,1, 3.064, 10496.474, 232.431, 52620.374 20/05/21,23:41:58,00,08,1, 12.0,1,1, 3.063, 10495.851, 232.981, 52620.487 20/05/21,23:41:58,01,08,1, 12.0,1,1, 3.063, 10496.453, 232.503, 52620.370 20/05/21,23:41:58,02,08,1, 12.0,1,1, 3.063, 10496.424, 232.521, 52620.413 20/05/21,23:41:58,03,08,1, 12.0,1,1, 3.063, 10496.365, 232.544, 52620.376 20/05/21,23:41:58,04,08,1, 12.0,1,1, 3.063, 10496.356, 232.557, 52620.385 20/05/21,23:41:58,05,08,1, 12.0,1,1, 3.063, 10496.308, 232.572, 52620.382 20/05/21,23:41:58,06,08,1, 12.0,1,1, 3.063, 10496.295, 232.625, 52620.420 20/05/21,23:41:58,07,08,1, 12.0,1,1, 3.063, 10496.256, 232.640, 52620.419 20/05/21,23:41:58,08,08,1, 12.0,1,1, 3.063, 10496.245, 232.653, 52620.401 20/05/21,23:41:58,09,08,1, 12.0,1,1, 3.063, 10496.204, 232.693, 52620.418 20/05/21,23:41:58,10,08,1, 12.0,1,1, 3.063, 10496.175, 232.700, 52620.417 20/05/21,23:41:58,11,08,1, 12.0,1,1, 3.063, 10496.123, 232.721, 52620.412 20/05/21,23:41:58,12,08,1, 12.0,1,1, 3.063, 10496.114, 232.760, 52620.425 20/05/21,23:41:58,13,08,1, 12.0,1,1, 3.063, 10496.062, 232.795, 52620.484 20/05/21,23:41:58,14,08,1, 12.0,1,1, 3.063, 10496.036, 232.825, 52620.465 20/05/21,23:41:58,15,08,1, 12.0,1,1, 3.063, 10495.978, 232.815, 52620.412 20/05/21,23:41:58,16,08,1, 12.0,1,1, 3.063, 10495.948, 232.872, 52620.419 20/05/21,23:41:58,17,08,1, 12.0,1,1, 3.063, 10495.890, 232.887, 52620.446 20/05/21,23:41:58,18,08,1, 12.0,1,1, 3.063, 10495.886, 232.919, 52620.433 20/05/21,23:41:58,19,08,1, 12.0,1,1, 3.063, 10495.851, 232.981, 52620.487 20/05/21,23:41:59,00,08,1, 11.9,1,1, 3.060, 10494.958, 233.717, 52620.653 20/05/21,23:41:59,01,08,1, 11.9,1,1, 3.060, 10495.752, 233.015, 52620.491 20/05/21,23:41:59,02,08,1, 11.9,1,1, 3.060, 10495.687, 233.035, 52620.314 20/05/21,23:41:59,03,08,1, 11.9,1,1, 3.060, 10495.643, 233.114, 52620.489 20/05/21,23:41:59,04,08,1, 11.9,1,1, 3.060, 10495.611, 233.129, 52620.519 20/05/21,23:41:59,05,08,1, 11.9,1,1, 3.060, 10495.565, 233.179, 52620.486 20/05/21,23:41:59,06,08,1, 11.9,1,1, 3.060, 10495.508, 233.198, 52620.496 20/05/21,23:41:59,07,08,1, 11.9,1,1, 3.060, 10495.501, 233.226, 52620.519 20/05/21,23:41:59,08,08,1, 11.9,1,1, 3.060, 10495.430, 233.244, 52620.505 20/05/21,23:41:59,09,08,1, 11.9,1,1, 3.060, 10495.406, 233.315, 52620.553 20/05/21,23:41:59,10,08,1, 11.9,1,1, 3.060, 10495.337, 233.324, 52620.537 20/05/21,23:41:59,11,08,1, 11.9,1,1, 3.060, 10495.310, 233.409, 52620.549 20/05/21,23:41:59,12,08,1, 11.9,1,1, 3.060, 10495.259, 233.438, 52620.569 20/05/21,23:41:59,13,08,1, 11.9,1,1, 3.060, 10495.250, 233.475, 52620.595 20/05/21,23:41:59,14,08,1, 11.9,1,1, 3.060, 10495.187, 233.490, 52620.605 20/05/21,23:41:59,15,08,1, 11.9,1,1, 3.060, 10495.131, 233.541, 52620.611 20/05/21,23:41:59,16,08,1, 11.9,1,1, 3.060, 10495.098, 233.576, 52620.630 20/05/21,23:41:59,17,08,1, 11.9,1,1, 3.060, 10495.046, 233.615, 52620.633 20/05/21,23:41:59,18,08,1, 11.9,1,1, 3.060, 10495.010, 233.646, 52620.620 20/05/21,23:41:59,19,08,1, 11.9,1,1, 3.060, 10494.966, 233.717, 52620.653 20/05/21,23:42:00,00,08,1, 11.9,1,1, 3.064, 10494.040, 234.539, 52620.915 20/05/21,23:42:00,01,08,1, 11.9,1,1, 3.064, 10494.870, 233.765, 52620.682 20/05/21,23:42:00,02,08,1, 11.9,1,1, 3.064, 10494.818, 233.816, 52620.709 20/05/21,23:42:00,03,08,1, 11.9,1,1, 3.064, 10494.748, 233.855, 52620.669 20/05/21,23:42:00,04,08,1, 11.9,1,1, 3.064, 10494.738, 233.891, 52620.717 20/05/21,23:42:00,05,08,1, 11.9,1,1, 3.064, 10494.675, 233.937, 52620.686 20/05/21,23:42:00,06,08,1, 11.9,1,1, 3.064, 10494.617, 233.972, 52620.738 20/05/21,23:42:00,07,08,1, 11.9,1,1, 3.064, 10494.574, 234.002, 52620.737 20/05/21,23:42:00,08,08,1, 11.9,1,1, 3.064, 10494.511, 234.059, 52620.769 20/05/21,23:42:00,09,08,1, 11.9,1,1, 3.064, 10494.456, 234.125, 52620.764 20/05/21,23:42:00,10,08,1, 11.9,1,1, 3.064, 10494.431, 234.159, 52620.792 20/05/21,23:42:00,11,08,1, 11.9,1,1, 3.064, 10494.389, 234.205, 52620.826 20/05/21,23:42:00,12,08,1, 11.9,1,1, 3.064, 10494.325, 234.252, 52620.812 20/05/21,23:42:00,13,08,1, 11.9,1,1, 3.064, 10494.302, 234.280, 52620.831 20/05/21,23:42:00,14,08,1, 11.9,1,1, 3.064, 10494.250, 234.360, 52620.878 20/05/21,23:42:00,15,08,1, 11.9,1,1, 3.064, 10494.197, 234.384, 52620.872 20/05/21,23:42:00,16,08,1, 11.9,1,1, 3.064, 10494.178, 234.418, 52620.875 20/05/21,23:42:00,17,08,1, 11.9,1,1, 3.064, 10494.122, 234.451, 52620.868 20/05/21,23:42:00,18,08,1, 11.9,1,1, 3.064, 10494.082, 234.493, 52620.922 20/05/21,23:42:00,19,08,1, 11.9,1,1, 3.064, 10494.046, 234.539, 52620.915 20/05/21,23:42:01,00,07,1, 11.9,1,1, 3.062, 10493.256, 235.323, 52621.262 20/05/21,23:42:01,01,07,1, 11.9,1,1, 3.062, 10493.931, 234.632, 52620.922 20/05/21,23:42:01,02,07,1, 11.9,1,1, 3.062, 10493.918, 234.671, 52620.963 20/05/21,23:42:01,03,07,1, 11.9,1,1, 3.062, 10493.870, 234.746, 52620.994 20/05/21,23:42:01,04,07,1, 11.9,1,1, 3.062, 10493.828, 234.757, 52620.969 20/05/21,23:42:01,05,07,1, 11.9,1,1, 3.062, 10493.796, 234.787, 52620.940 20/05/21,23:42:01,06,07,1, 11.9,1,1, 3.062, 10493.756, 234.847, 52620.983 20/05/21,23:42:01,07,07,1, 11.9,1,1, 3.062, 10493.711, 234.872, 52620.875 20/05/21,23:42:01,08,07,1, 11.9,1,1, 3.062, 10493.666, 234.923, 52621.052 20/05/21,23:42:01,09,07,1, 11.9,1,1, 3.062, 10493.618, 234.944, 52621.033 20/05/21,23:42:01,10,07,1, 11.9,1,1, 3.062, 10493.593, 234.981, 52621.021 20/05/21,23:42:01,11,07,1, 11.9,1,1, 3.062, 10493.536, 235.032, 52621.073 20/05/21,23:42:01,12,07,1, 11.9,1,1, 3.062, 10493.508, 235.067, 52621.098 20/05/21,23:42:01,13,07,1, 11.9,1,1, 3.062, 10493.467, 235.090, 52621.084 20/05/21,23:42:01,14,07,1, 11.9,1,1, 3.062, 10493.440, 235.125, 52621.058 20/05/21,23:42:01,15,07,1, 11.9,1,1, 3.062, 10493.397, 235.181, 52621.105 20/05/21,23:42:01,16,07,1, 11.9,1,1, 3.062, 10493.363, 235.204, 52621.133 20/05/21,23:42:01,17,07,1, 11.9,1,1, 3.062, 10493.328, 235.247, 52621.108 20/05/21,23:42:01,18,07,1, 11.9,1,1, 3.062, 10493.298, 235.300, 52621.144 20/05/21,23:42:01,19,07,1, 11.9,1,1, 3.062, 10493.260, 235.323, 52621.262 20/05/21,23:42:02,00,08,1, 11.9,1,1, 3.060, 10492.605, 236.013, 52621.363 20/05/21,23:42:02,01,08,1, 11.9,1,1, 3.060, 10493.231, 235.379, 52621.107 20/05/21,23:42:02,02,08,1, 11.9,1,1, 3.060, 10493.184, 235.397, 52621.143 20/05/21,23:42:02,03,08,1, 11.9,1,1, 3.060, 10493.152, 235.441, 52621.151 20/05/21,23:42:02,04,08,1, 11.9,1,1, 3.060, 10493.090, 235.471, 52621.182 20/05/21,23:42:02,05,08,1, 11.9,1,1, 3.060, 10493.092, 235.483, 52621.205 20/05/21,23:42:02,06,08,1, 11.9,1,1, 3.060, 10493.036, 235.534, 52621.233 20/05/21,23:42:02,07,08,1, 11.9,1,1, 3.060, 10493.007, 235.559, 52621.239 20/05/21,23:42:02,08,08,1, 11.9,1,1, 3.060, 10492.968, 235.606, 52621.236 20/05/21,23:42:02,09,08,1, 11.9,1,1, 3.060, 10492.927, 235.629, 52621.243 20/05/21,23:42:02,10,08,1, 11.9,1,1, 3.060, 10492.887, 235.676, 52621.246 20/05/21,23:42:02,11,08,1, 11.9,1,1, 3.060, 10492.885, 235.723, 52621.278 20/05/21,23:42:02,12,08,1, 11.9,1,1, 3.060, 10492.843, 235.750, 52621.280 20/05/21,23:42:02,13,08,1, 11.9,1,1, 3.060, 10492.803, 235.780, 52621.277 20/05/21,23:42:02,14,08,1, 11.9,1,1, 3.060, 10492.751, 235.802, 52621.339 20/05/21,23:42:02,15,08,1, 11.9,1,1, 3.060, 10492.743, 235.822, 52621.318 20/05/21,23:42:02,16,08,1, 11.9,1,1, 3.060, 10492.707, 235.888, 52621.329 20/05/21,23:42:02,17,08,1, 11.9,1,1, 3.060, 10492.671, 235.918, 52621.343 20/05/21,23:42:02,18,08,1, 11.9,1,1, 3.060, 10492.623, 235.936, 52621.344 20/05/21,23:42:02,19,08,1, 11.9,1,1, 3.060, 10492.612, 236.013, 52621.363 20/05/21,23:42:03,00,08,1, 11.9,1,1, 3.059, 10491.804, 236.560, 52621.514 20/05/21,23:42:03,01,08,1, 11.9,1,1, 3.059, 10492.542, 236.033, 52621.410 20/05/21,23:42:03,02,08,1, 11.9,1,1, 3.059, 10492.506, 236.102, 52621.379 20/05/21,23:42:03,03,08,1, 11.9,1,1, 3.059, 10492.466, 236.120, 52621.378 20/05/21,23:42:03,04,08,1, 11.9,1,1, 3.059, 10492.433, 236.164, 52621.434 20/05/21,23:42:03,05,08,1, 11.9,1,1, 3.059, 10492.392, 236.172, 52621.401 20/05/21,23:42:03,06,08,1, 11.9,1,1, 3.059, 10492.333, 236.216, 52621.443 20/05/21,23:42:03,07,08,1, 11.9,1,1, 3.059, 10492.305, 236.229, 52621.406 20/05/21,23:42:03,08,08,1, 11.9,1,1, 3.059, 10492.272, 236.255, 52621.422 20/05/21,23:42:03,09,08,1, 11.9,1,1, 3.059, 10492.215, 236.310, 52621.470 20/05/21,23:42:03,10,08,1, 11.9,1,1, 3.059, 10492.196, 236.302, 52621.445 20/05/21,23:42:03,11,08,1, 11.9,1,1, 3.059, 10492.148, 236.358, 52621.504 20/05/21,23:42:03,12,08,1, 11.9,1,1, 3.059, 10492.087, 236.386, 52621.476 20/05/21,23:42:03,13,08,1, 11.9,1,1, 3.059, 10492.060, 236.406, 52621.463 20/05/21,23:42:03,14,08,1, 11.9,1,1, 3.059, 10492.011, 236.451, 52621.465 20/05/21,23:42:03,15,08,1, 11.9,1,1, 3.059, 10491.966, 236.459, 52621.485 20/05/21,23:42:03,16,08,1, 11.9,1,1, 3.059, 10491.947, 236.478, 52621.509 20/05/21,23:42:03,17,08,1, 11.9,1,1, 3.059, 10491.897, 236.503, 52621.460 20/05/21,23:42:03,18,08,1, 11.9,1,1, 3.059, 10491.819, 236.536, 52621.486 20/05/21,23:42:03,19,08,1, 11.9,1,1, 3.059, 10491.805, 236.560, 52621.514 20/05/21,23:42:04,00,07,1, 11.8,1,1, 3.064, 10490.994, 237.085, 52621.735 20/05/21,23:42:04,01,07,1, 11.8,1,1, 3.064, 10491.725, 236.616, 52621.566 20/05/21,23:42:04,02,07,1, 11.8,1,1, 3.064, 10491.664, 236.627, 52621.589 20/05/21,23:42:04,03,07,1, 11.8,1,1, 3.064, 10491.643, 236.640, 52621.592 20/05/21,23:42:04,04,07,1, 11.8,1,1, 3.064, 10491.607, 236.656, 52621.568 20/05/21,23:42:04,05,07,1, 11.8,1,1, 3.064, 10491.564, 236.721, 52621.588 20/05/21,23:42:04,06,07,1, 11.8,1,1, 3.064, 10491.482, 236.703, 52621.540 20/05/21,23:42:04,07,07,1, 11.8,1,1, 3.064, 10491.497, 236.767, 52621.583 20/05/21,23:42:04,08,07,1, 11.8,1,1, 3.064, 10491.437, 236.789, 52621.608 20/05/21,23:42:04,09,07,1, 11.8,1,1, 3.064, 10491.407, 236.803, 52621.623 20/05/21,23:42:04,10,07,1, 11.8,1,1, 3.064, 10491.381, 236.824, 52621.624 20/05/21,23:42:04,11,07,1, 11.8,1,1, 3.064, 10491.300, 236.858, 52621.629 20/05/21,23:42:04,12,07,1, 11.8,1,1, 3.064, 10491.281, 236.905, 52621.637 20/05/21,23:42:04,13,07,1, 11.8,1,1, 3.064, 10491.248, 236.914, 52621.670 20/05/21,23:42:04,14,07,1, 11.8,1,1, 3.064, 10491.179, 236.942, 52621.655 20/05/21,23:42:04,15,07,1, 11.8,1,1, 3.064, 10491.179, 236.981, 52621.650 20/05/21,23:42:04,16,07,1, 11.8,1,1, 3.064, 10491.121, 236.999, 52621.694 20/05/21,23:42:04,17,07,1, 11.8,1,1, 3.064, 10491.084, 237.020, 52621.692 20/05/21,23:42:04,18,07,1, 11.8,1,1, 3.064, 10491.046, 237.039, 52621.708 20/05/21,23:42:04,19,07,1, 11.8,1,1, 3.064, 10490.995, 237.085, 52621.735 20/05/21,23:42:05,00,07,1, 11.9,1,1, 3.063, 10490.243, 237.773, 52621.995 20/05/21,23:42:05,01,07,1, 11.9,1,1, 3.063, 10490.934, 237.141, 52621.711 20/05/21,23:42:05,02,07,1, 11.9,1,1, 3.063, 10490.901, 237.163, 52621.712 20/05/21,23:42:05,03,07,1, 11.9,1,1, 3.063, 10490.874, 237.206, 52621.736 20/05/21,23:42:05,04,07,1, 11.9,1,1, 3.063, 10490.807, 237.238, 52621.786 20/05/21,23:42:05,05,07,1, 11.9,1,1, 3.063, 10490.808, 237.287, 52621.832 20/05/21,23:42:05,06,07,1, 11.9,1,1, 3.063, 10490.747, 237.337, 52621.801 20/05/21,23:42:05,07,07,1, 11.9,1,1, 3.063, 10490.737, 237.355, 52621.864 20/05/21,23:42:05,08,07,1, 11.9,1,1, 3.063, 10490.665, 237.381, 52621.842 20/05/21,23:42:05,09,07,1, 11.9,1,1, 3.063, 10490.640, 237.415, 52621.837 20/05/21,23:42:05,10,07,1, 11.9,1,1, 3.063, 10490.603, 237.442, 52621.846 20/05/21,23:42:05,11,07,1, 11.9,1,1, 3.063, 10490.534, 237.477, 52621.858 20/05/21,23:42:05,12,07,1, 11.9,1,1, 3.063, 10490.515, 237.548, 52621.861 20/05/21,23:42:05,13,07,1, 11.9,1,1, 3.063, 10490.456, 237.564, 52621.895 20/05/21,23:42:05,14,07,1, 11.9,1,1, 3.063, 10490.457, 237.607, 52621.897 20/05/21,23:42:05,15,07,1, 11.9,1,1, 3.063, 10490.389, 237.594, 52621.927 20/05/21,23:42:05,16,07,1, 11.9,1,1, 3.063, 10490.369, 237.659, 52621.966 20/05/21,23:42:05,17,07,1, 11.9,1,1, 3.063, 10490.326, 237.702, 52621.955 20/05/21,23:42:05,18,07,1, 11.9,1,1, 3.063, 10490.284, 237.723, 52621.934 20/05/21,23:42:05,19,07,1, 11.9,1,1, 3.063, 10490.251, 237.773, 52621.995 20/05/21,23:42:06,00,07,1, 11.8,1,1, 3.061, 10489.442, 238.243, 52622.128 20/05/21,23:42:06,01,07,1, 11.8,1,1, 3.061, 10490.188, 237.819, 52622.009 20/05/21,23:42:06,02,07,1, 11.8,1,1, 3.061, 10490.125, 237.849, 52621.992 20/05/21,23:42:06,03,07,1, 11.8,1,1, 3.061, 10490.083, 237.862, 52622.023 20/05/21,23:42:06,04,07,1, 11.8,1,1, 3.061, 10490.049, 237.888, 52621.978 20/05/21,23:42:06,05,07,1, 11.8,1,1, 3.061, 10490.032, 237.918, 52622.009 20/05/21,23:42:06,06,07,1, 11.8,1,1, 3.061, 10489.975, 237.917, 52622.023 20/05/21,23:42:06,07,07,1, 11.8,1,1, 3.061, 10489.932, 237.949, 52622.016 20/05/21,23:42:06,08,07,1, 11.8,1,1, 3.061, 10489.918, 237.985, 52622.027 20/05/21,23:42:06,09,07,1, 11.8,1,1, 3.061, 10489.859, 237.991, 52622.004 20/05/21,23:42:06,10,07,1, 11.8,1,1, 3.061, 10489.802, 238.007, 52622.030 20/05/21,23:42:06,11,07,1, 11.8,1,1, 3.061, 10489.794, 238.039, 52622.029 20/05/21,23:42:06,12,07,1, 11.8,1,1, 3.061, 10489.736, 238.087, 52622.044 20/05/21,23:42:06,13,07,1, 11.8,1,1, 3.061, 10489.695, 238.112, 52622.079 20/05/21,23:42:06,14,07,1, 11.8,1,1, 3.061, 10489.665, 238.143, 52622.103 20/05/21,23:42:06,15,07,1, 11.8,1,1, 3.061, 10489.615, 238.164, 52622.094 20/05/21,23:42:06,16,07,1, 11.8,1,1, 3.061, 10489.565, 238.178, 52622.123 20/05/21,23:42:06,17,07,1, 11.8,1,1, 3.061, 10489.526, 238.193, 52622.089 20/05/21,23:42:06,18,07,1, 11.8,1,1, 3.061, 10489.506, 238.220, 52622.118 20/05/21,23:42:06,19,07,1, 11.8,1,1, 3.061, 10489.449, 238.243, 52622.128 20/05/21,23:42:07,00,07,1, 11.8,1,1, 3.060, 10488.633, 238.692, 52622.318 20/05/21,23:42:07,01,07,1, 11.8,1,1, 3.060, 10489.365, 238.300, 52622.165 20/05/21,23:42:07,02,07,1, 11.8,1,1, 3.060, 10489.331, 238.308, 52622.146 20/05/21,23:42:07,03,07,1, 11.8,1,1, 3.060, 10489.287, 238.328, 52622.146 20/05/21,23:42:07,04,07,1, 11.8,1,1, 3.060, 10489.232, 238.360, 52622.193 20/05/21,23:42:07,05,07,1, 11.8,1,1, 3.060, 10489.210, 238.388, 52622.158 20/05/21,23:42:07,06,07,1, 11.8,1,1, 3.060, 10489.150, 238.406, 52622.170 20/05/21,23:42:07,07,07,1, 11.8,1,1, 3.060, 10489.117, 238.428, 52622.197 20/05/21,23:42:07,08,07,1, 11.8,1,1, 3.060, 10489.062, 238.446, 52622.229 20/05/21,23:42:07,09,07,1, 11.8,1,1, 3.060, 10489.036, 238.461, 52622.248 20/05/21,23:42:07,10,07,1, 11.8,1,1, 3.060, 10489.008, 238.509, 52622.232 20/05/21,23:42:07,11,07,1, 11.8,1,1, 3.060, 10488.957, 238.507, 52622.282 20/05/21,23:42:07,12,07,1, 11.8,1,1, 3.060, 10488.921, 238.536, 52622.247 20/05/21,23:42:07,13,07,1, 11.8,1,1, 3.060, 10488.892, 238.580, 52622.270 20/05/21,23:42:07,14,07,1, 11.8,1,1, 3.060, 10488.859, 238.595, 52622.311 20/05/21,23:42:07,15,07,1, 11.8,1,1, 3.060, 10488.793, 238.620, 52622.297 20/05/21,23:42:07,16,07,1, 11.8,1,1, 3.060, 10488.786, 238.654, 52622.338 20/05/21,23:42:07,17,07,1, 11.8,1,1, 3.060, 10488.727, 238.672, 52622.297 20/05/21,23:42:07,18,07,1, 11.8,1,1, 3.060, 10488.667, 238.688, 52622.324 20/05/21,23:42:07,19,07,1, 11.8,1,1, 3.060, 10488.638, 238.692, 52622.318 20/05/21,23:42:08,00,07,1, 11.8,1,1, 3.063, 10487.874, 239.159, 52622.516 20/05/21,23:42:08,01,07,1, 11.8,1,1, 3.063, 10488.561, 238.754, 52622.356 20/05/21,23:42:08,02,07,1, 11.8,1,1, 3.063, 10488.523, 238.779, 52622.341 20/05/21,23:42:08,03,07,1, 11.8,1,1, 3.063, 10488.460, 238.813, 52622.404 20/05/21,23:42:08,04,07,1, 11.8,1,1, 3.063, 10488.419, 238.825, 52622.354 20/05/21,23:42:08,05,07,1, 11.8,1,1, 3.063, 10488.381, 238.823, 52622.419 20/05/21,23:42:08,06,07,1, 11.8,1,1, 3.063, 10488.356, 238.864, 52622.398 20/05/21,23:42:08,07,07,1, 11.8,1,1, 3.063, 10488.303, 238.891, 52622.392 20/05/21,23:42:08,08,07,1, 11.8,1,1, 3.063, 10488.256, 238.908, 52622.392 20/05/21,23:42:08,09,07,1, 11.8,1,1, 3.063, 10488.241, 238.931, 52622.421 20/05/21,23:42:08,10,07,1, 11.8,1,1, 3.063, 10488.194, 238.975, 52622.438 20/05/21,23:42:08,11,07,1, 11.8,1,1, 3.063, 10488.170, 239.006, 52622.472 20/05/21,23:42:08,12,07,1, 11.8,1,1, 3.063, 10488.100, 239.003, 52622.441 20/05/21,23:42:08,13,07,1, 11.8,1,1, 3.063, 10488.078, 239.022, 52622.501 20/05/21,23:42:08,14,07,1, 11.8,1,1, 3.063, 10488.032, 239.059, 52622.477 20/05/21,23:42:08,15,07,1, 11.8,1,1, 3.063, 10488.010, 239.070, 52622.500 20/05/21,23:42:08,16,07,1, 11.8,1,1, 3.063, 10487.956, 239.098, 52622.506 20/05/21,23:42:08,17,07,1, 11.8,1,1, 3.063, 10487.931, 239.119, 52622.484 20/05/21,23:42:08,18,07,1, 11.8,1,1, 3.063, 10487.887, 239.150, 52622.520 20/05/21,23:42:08,19,07,1, 11.8,1,1, 3.063, 10487.877, 239.159, 52622.516 20/05/21,23:42:09,00,08,1, 11.8,1,1, 3.062, 10487.031, 239.515, 52622.699 20/05/21,23:42:09,01,08,1, 11.8,1,1, 3.062, 10487.788, 239.200, 52622.528 20/05/21,23:42:09,02,08,1, 11.8,1,1, 3.062, 10487.742, 239.231, 52622.579 20/05/21,23:42:09,03,08,1, 11.8,1,1, 3.062, 10487.696, 239.246, 52622.566 20/05/21,23:42:09,04,08,1, 11.8,1,1, 3.062, 10487.630, 239.247, 52622.522 20/05/21,23:42:09,05,08,1, 11.8,1,1, 3.062, 10487.616, 239.257, 52622.551 20/05/21,23:42:09,06,08,1, 11.8,1,1, 3.062, 10487.587, 239.286, 52622.606 20/05/21,23:42:09,07,08,1, 11.8,1,1, 3.062, 10487.536, 239.316, 52622.617 20/05/21,23:42:09,08,08,1, 11.8,1,1, 3.062, 10487.500, 239.312, 52622.623 20/05/21,23:42:09,09,08,1, 11.8,1,1, 3.062, 10487.466, 239.329, 52622.639 20/05/21,23:42:09,10,08,1, 11.8,1,1, 3.062, 10487.403, 239.351, 52622.626 20/05/21,23:42:09,11,08,1, 11.8,1,1, 3.062, 10487.377, 239.352, 52622.615 20/05/21,23:42:09,12,08,1, 11.8,1,1, 3.062, 10487.310, 239.366, 52622.621 20/05/21,23:42:09,13,08,1, 11.8,1,1, 3.062, 10487.274, 239.374, 52622.612 20/05/21,23:42:09,14,08,1, 11.8,1,1, 3.062, 10487.210, 239.429, 52622.670 20/05/21,23:42:09,15,08,1, 11.8,1,1, 3.062, 10487.200, 239.451, 52622.690 20/05/21,23:42:09,16,08,1, 11.8,1,1, 3.062, 10487.166, 239.455, 52622.669 20/05/21,23:42:09,17,08,1, 11.8,1,1, 3.062, 10487.109, 239.458, 52622.667 20/05/21,23:42:09,18,08,1, 11.8,1,1, 3.062, 10487.059, 239.491, 52622.653 20/05/21,23:42:09,19,08,1, 11.8,1,1, 3.062, 10487.037, 239.515, 52622.699 20/05/21,23:42:10,00,08,1, 11.9,1,1, 3.066, 10486.380, 239.713, 52622.888 20/05/21,23:42:10,01,08,1, 11.9,1,1, 3.066, 10486.939, 239.522, 52622.715 20/05/21,23:42:10,02,08,1, 11.9,1,1, 3.066, 10486.927, 239.562, 52622.704 20/05/21,23:42:10,03,08,1, 11.9,1,1, 3.066, 10486.888, 239.568, 52622.776 20/05/21,23:42:10,04,08,1, 11.9,1,1, 3.066, 10486.825, 239.578, 52622.716 20/05/21,23:42:10,05,08,1, 11.9,1,1, 3.066, 10486.808, 239.616, 52622.727 20/05/21,23:42:10,06,08,1, 11.9,1,1, 3.066, 10486.760, 239.622, 52622.762 20/05/21,23:42:10,07,08,1, 11.9,1,1, 3.066, 10486.732, 239.612, 52622.769 20/05/21,23:42:10,08,08,1, 11.9,1,1, 3.066, 10486.705, 239.596, 52622.760 20/05/21,23:42:10,09,08,1, 11.9,1,1, 3.066, 10486.649, 239.625, 52622.750 20/05/21,23:42:10,10,08,1, 11.9,1,1, 3.066, 10486.632, 239.643, 52622.824 20/05/21,23:42:10,11,08,1, 11.9,1,1, 3.066, 10486.597, 239.653, 52622.813 20/05/21,23:42:10,12,08,1, 11.9,1,1, 3.066, 10486.550, 239.665, 52622.802 20/05/21,23:42:10,13,08,1, 11.9,1,1, 3.066, 10486.545, 239.664, 52622.831 20/05/21,23:42:10,14,08,1, 11.9,1,1, 3.066, 10486.520, 239.694, 52622.867 20/05/21,23:42:10,15,08,1, 11.9,1,1, 3.066, 10486.457, 239.710, 52622.926 20/05/21,23:42:10,16,08,1, 11.9,1,1, 3.066, 10486.525, 239.696, 52622.770 20/05/21,23:42:10,17,08,1, 11.9,1,1, 3.066, 10486.486, 239.700, 52622.830 20/05/21,23:42:10,18,08,1, 11.9,1,1, 3.066, 10486.439, 239.724, 52622.860 20/05/21,23:42:10,19,08,1, 11.9,1,1, 3.066, 10486.384, 239.713, 52622.888 20/05/21,23:42:11,00,08,1, 11.9,1,1, 3.063, 10485.779, 239.964, 52623.057 20/05/21,23:42:11,01,08,1, 11.9,1,1, 3.063, 10486.333, 239.767, 52622.862 20/05/21,23:42:11,02,08,1, 11.9,1,1, 3.063, 10486.297, 239.793, 52622.902 20/05/21,23:42:11,03,08,1, 11.9,1,1, 3.063, 10486.255, 239.800, 52622.879 20/05/21,23:42:11,04,08,1, 11.9,1,1, 3.063, 10486.247, 239.825, 52622.925 20/05/21,23:42:11,05,08,1, 11.9,1,1, 3.063, 10486.243, 239.811, 52622.912 20/05/21,23:42:11,06,08,1, 11.9,1,1, 3.063, 10486.183, 239.813, 52622.921 20/05/21,23:42:11,07,08,1, 11.9,1,1, 3.063, 10486.151, 239.855, 52622.987 20/05/21,23:42:11,08,08,1, 11.9,1,1, 3.063, 10486.147, 239.825, 52622.945 20/05/21,23:42:11,09,08,1, 11.9,1,1, 3.063, 10486.092, 239.837, 52622.924 20/05/21,23:42:11,10,08,1, 11.9,1,1, 3.063, 10486.081, 239.829, 52622.935 20/05/21,23:42:11,11,08,1, 11.9,1,1, 3.063, 10486.050, 239.891, 52622.961 20/05/21,23:42:11,12,08,1, 11.9,1,1, 3.063, 10486.008, 239.895, 52623.009 20/05/21,23:42:11,13,08,1, 11.9,1,1, 3.063, 10485.977, 239.885, 52622.999 20/05/21,23:42:11,14,08,1, 11.9,1,1, 3.063, 10485.958, 239.896, 52623.011 20/05/21,23:42:11,15,08,1, 11.9,1,1, 3.063, 10485.918, 239.900, 52622.999 20/05/21,23:42:11,16,08,1, 11.9,1,1, 3.063, 10485.882, 239.934, 52623.016 20/05/21,23:42:11,17,08,1, 11.9,1,1, 3.063, 10485.853, 239.928, 52623.044 20/05/21,23:42:11,18,08,1, 11.9,1,1, 3.063, 10485.848, 239.926, 52623.046 20/05/21,23:42:11,19,08,1, 11.9,1,1, 3.063, 10485.787, 239.964, 52623.057 20/05/21,23:42:12,00,08,1, 11.8,1,1, 3.060, 10485.162, 240.130, 52623.230 20/05/21,23:42:12,01,08,1, 11.8,1,1, 3.060, 10485.727, 239.964, 52623.047 20/05/21,23:42:12,02,08,1, 11.8,1,1, 3.060, 10485.691, 239.988, 52623.087 20/05/21,23:42:12,03,08,1, 11.8,1,1, 3.060, 10485.666, 239.970, 52623.092 20/05/21,23:42:12,04,08,1, 11.8,1,1, 3.060, 10485.636, 239.981, 52623.068 20/05/21,23:42:12,05,08,1, 11.8,1,1, 3.060, 10485.625, 239.997, 52623.066 20/05/21,23:42:12,06,08,1, 11.8,1,1, 3.060, 10485.600, 240.009, 52623.127 20/05/21,23:42:12,07,08,1, 11.8,1,1, 3.060, 10485.529, 240.005, 52623.113 20/05/21,23:42:12,08,08,1, 11.8,1,1, 3.060, 10485.517, 240.036, 52623.137 20/05/21,23:42:12,09,08,1, 11.8,1,1, 3.060, 10485.484, 240.059, 52623.138 20/05/21,23:42:12,10,08,1, 11.8,1,1, 3.060, 10485.447, 240.072, 52623.139 20/05/21,23:42:12,11,08,1, 11.8,1,1, 3.060, 10485.406, 240.067, 52623.133 20/05/21,23:42:12,12,08,1, 11.8,1,1, 3.060, 10485.385, 240.045, 52623.157 20/05/21,23:42:12,13,08,1, 11.8,1,1, 3.060, 10485.356, 240.056, 52623.168 20/05/21,23:42:12,14,08,1, 11.8,1,1, 3.060, 10485.320, 240.099, 52623.158 20/05/21,23:42:12,15,08,1, 11.8,1,1, 3.060, 10485.293, 240.070, 52623.166 20/05/21,23:42:12,16,08,1, 11.8,1,1, 3.060, 10485.265, 240.092, 52623.168 20/05/21,23:42:12,17,08,1, 11.8,1,1, 3.060, 10485.256, 240.111, 52623.162 20/05/21,23:42:12,18,08,1, 11.8,1,1, 3.060, 10485.165, 240.130, 52623.327 20/05/21,23:42:12,19,08,1, 11.8,1,1, 3.060, 10485.163, 240.130, 52623.230 20/05/21,23:42:13,00,08,1, 11.9,1,1, 3.061, 10484.536, 240.151, 52623.356 20/05/21,23:42:13,01,08,1, 11.9,1,1, 3.061, 10485.092, 240.137, 52623.233 20/05/21,23:42:13,02,08,1, 11.9,1,1, 3.061, 10485.094, 240.144, 52623.248 20/05/21,23:42:13,03,08,1, 11.9,1,1, 3.061, 10485.050, 240.124, 52623.223 20/05/21,23:42:13,04,08,1, 11.9,1,1, 3.061, 10485.016, 240.129, 52623.229 20/05/21,23:42:13,05,08,1, 11.9,1,1, 3.061, 10484.972, 240.141, 52623.235 20/05/21,23:42:13,06,08,1, 11.9,1,1, 3.061, 10484.951, 240.150, 52623.225 20/05/21,23:42:13,07,08,1, 11.9,1,1, 3.061, 10484.878, 240.133, 52623.234 20/05/21,23:42:13,08,08,1, 11.9,1,1, 3.061, 10484.901, 240.160, 52623.273 20/05/21,23:42:13,09,08,1, 11.9,1,1, 3.061, 10484.848, 240.131, 52623.255 20/05/21,23:42:13,10,08,1, 11.9,1,1, 3.061, 10484.818, 240.154, 52623.275 20/05/21,23:42:13,11,08,1, 11.9,1,1, 3.061, 10484.799, 240.128, 52623.279 20/05/21,23:42:13,12,08,1, 11.9,1,1, 3.061, 10484.744, 240.127, 52623.271 20/05/21,23:42:13,13,08,1, 11.9,1,1, 3.061, 10484.728, 240.127, 52623.264 20/05/21,23:42:13,14,08,1, 11.9,1,1, 3.061, 10484.701, 240.144, 52623.329 20/05/21,23:42:13,15,08,1, 11.9,1,1, 3.061, 10484.647, 240.168, 52623.304 20/05/21,23:42:13,16,08,1, 11.9,1,1, 3.061, 10484.621, 240.108, 52623.291 20/05/21,23:42:13,17,08,1, 11.9,1,1, 3.061, 10484.580, 240.159, 52623.324 20/05/21,23:42:13,18,08,1, 11.9,1,1, 3.061, 10484.587, 240.138, 52623.320 20/05/21,23:42:13,19,08,1, 11.9,1,1, 3.061, 10484.539, 240.151, 52623.356 20/05/21,23:42:14,00,08,1, 11.9,1,1, 3.066, 10484.010, 240.181, 52623.460 20/05/21,23:42:14,01,08,1, 11.9,1,1, 3.066, 10484.493, 240.132, 52623.356 20/05/21,23:42:14,02,08,1, 11.9,1,1, 3.066, 10484.455, 240.148, 52623.381 20/05/21,23:42:14,03,08,1, 11.9,1,1, 3.066, 10484.416, 240.150, 52623.364 20/05/21,23:42:14,04,08,1, 11.9,1,1, 3.066, 10484.417, 240.157, 52623.353 20/05/21,23:42:14,05,08,1, 11.9,1,1, 3.066, 10484.396, 240.181, 52623.410 20/05/21,23:42:14,06,08,1, 11.9,1,1, 3.066, 10484.360, 240.194, 52623.405 20/05/21,23:42:14,07,08,1, 11.9,1,1, 3.066, 10484.324, 240.169, 52623.392 20/05/21,23:42:14,08,08,1, 11.9,1,1, 3.066, 10484.332, 240.170, 52623.402 20/05/21,23:42:14,09,08,1, 11.9,1,1, 3.066, 10484.318, 240.187, 52623.422 20/05/21,23:42:14,10,08,1, 11.9,1,1, 3.066, 10484.286, 240.189, 52623.435 20/05/21,23:42:14,11,08,1, 11.9,1,1, 3.066, 10484.236, 240.173, 52623.430 20/05/21,23:42:14,12,08,1, 11.9,1,1, 3.066, 10484.220, 240.190, 52623.437 20/05/21,23:42:14,13,08,1, 11.9,1,1, 3.066, 10484.179, 240.186, 52623.464 20/05/21,23:42:14,14,08,1, 11.9,1,1, 3.066, 10484.154, 240.165, 52623.462 20/05/21,23:42:14,15,08,1, 11.9,1,1, 3.066, 10484.113, 240.183, 52623.443 20/05/21,23:42:14,16,08,1, 11.9,1,1, 3.066, 10484.104, 240.177, 52623.451 20/05/21,23:42:14,17,08,1, 11.9,1,1, 3.066, 10484.079, 240.149, 52623.418 20/05/21,23:42:14,18,08,1, 11.9,1,1, 3.066, 10484.070, 240.180, 52623.475 20/05/21,23:42:14,19,08,1, 11.9,1,1, 3.066, 10484.016, 240.181, 52623.460 20/05/21,23:42:15,00,08,1, 11.9,1,1, 3.062, 10483.526, 240.131, 52623.599 20/05/21,23:42:15,01,08,1, 11.9,1,1, 3.062, 10483.995, 240.175, 52623.521 20/05/21,23:42:15,02,08,1, 11.9,1,1, 3.062, 10483.946, 240.159, 52623.502 20/05/21,23:42:15,03,08,1, 11.9,1,1, 3.062, 10483.951, 240.137, 52623.600 20/05/21,23:42:15,04,08,1, 11.9,1,1, 3.062, 10483.907, 240.146, 52623.296 20/05/21,23:42:15,05,08,1, 11.9,1,1, 3.062, 10483.890, 240.158, 52623.583 20/05/21,23:42:15,06,08,1, 11.9,1,1, 3.062, 10483.847, 240.165, 52623.545 20/05/21,23:42:15,07,08,1, 11.9,1,1, 3.062, 10483.845, 240.142, 52623.344 20/05/21,23:42:15,08,08,1, 11.9,1,1, 3.062, 10483.844, 240.151, 52623.522 20/05/21,23:42:15,09,08,1, 11.9,1,1, 3.062, 10483.779, 240.147, 52623.523 20/05/21,23:42:15,10,08,1, 11.9,1,1, 3.062, 10483.752, 240.132, 52623.540 20/05/21,23:42:15,11,08,1, 11.9,1,1, 3.062, 10483.756, 240.160, 52623.580 20/05/21,23:42:15,12,08,1, 11.9,1,1, 3.062, 10483.682, 240.140, 52623.558 20/05/21,23:42:15,13,08,1, 11.9,1,1, 3.062, 10483.678, 240.156, 52623.647 20/05/21,23:42:15,14,08,1, 11.9,1,1, 3.062, 10483.673, 240.140, 52623.612 20/05/21,23:42:15,15,08,1, 11.9,1,1, 3.062, 10483.623, 240.150, 52623.607 20/05/21,23:42:15,16,08,1, 11.9,1,1, 3.062, 10483.620, 240.146, 52623.659 20/05/21,23:42:15,17,08,1, 11.9,1,1, 3.062, 10483.593, 240.126, 52623.619 20/05/21,23:42:15,18,08,1, 11.9,1,1, 3.062, 10483.534, 240.114, 52623.641 20/05/21,23:42:15,19,08,1, 11.9,1,1, 3.062, 10483.527, 240.131, 52623.599 20/05/21,23:42:16,00,08,1, 12.0,1,1, 3.066, 10483.050, 240.078, 52623.790 20/05/21,23:42:16,01,08,1, 12.0,1,1, 3.066, 10483.426, 240.114, 52623.664 20/05/21,23:42:16,02,08,1, 12.0,1,1, 3.066, 10483.429, 240.107, 52623.606 20/05/21,23:42:16,03,08,1, 12.0,1,1, 3.066, 10483.393, 240.097, 52623.626 20/05/21,23:42:16,04,08,1, 12.0,1,1, 3.066, 10483.353, 240.094, 52623.697 20/05/21,23:42:16,05,08,1, 12.0,1,1, 3.066, 10483.339, 240.097, 52623.657 20/05/21,23:42:16,06,08,1, 12.0,1,1, 3.066, 10483.331, 240.115, 52623.676 20/05/21,23:42:16,07,08,1, 12.0,1,1, 3.066, 10483.270, 240.099, 52623.665 20/05/21,23:42:16,08,08,1, 12.0,1,1, 3.066, 10483.287, 240.122, 52623.689 20/05/21,23:42:16,09,08,1, 12.0,1,1, 3.066, 10483.262, 240.108, 52623.718 20/05/21,23:42:16,10,08,1, 12.0,1,1, 3.066, 10483.196, 240.112, 52623.686 20/05/21,23:42:16,11,08,1, 12.0,1,1, 3.066, 10483.223, 240.073, 52623.727 20/05/21,23:42:16,12,08,1, 12.0,1,1, 3.066, 10483.190, 240.081, 52623.705 20/05/21,23:42:16,13,08,1, 12.0,1,1, 3.066, 10483.141, 240.112, 52623.761 20/05/21,23:42:16,14,08,1, 12.0,1,1, 3.066, 10483.124, 240.081, 52623.778 20/05/21,23:42:16,15,08,1, 12.0,1,1, 3.066, 10483.109, 240.077, 52623.739 20/05/21,23:42:16,16,08,1, 12.0,1,1, 3.066, 10483.095, 240.092, 52623.746 20/05/21,23:42:16,17,08,1, 12.0,1,1, 3.066, 10483.117, 240.088, 52623.778 20/05/21,23:42:16,18,08,1, 12.0,1,1, 3.066, 10483.059, 240.114, 52623.767 20/05/21,23:42:16,19,08,1, 12.0,1,1, 3.066, 10483.054, 240.078, 52623.790 20/05/21,23:42:17,00,09,1, 11.9,1,1, 3.062, 10482.750, 240.117, 52623.976 20/05/21,23:42:17,01,09,1, 11.9,1,1, 3.062, 10483.021, 240.103, 52623.857 20/05/21,23:42:17,02,09,1, 11.9,1,1, 3.062, 10482.999, 240.111, 52623.855 20/05/21,23:42:17,03,09,1, 11.9,1,1, 3.062, 10482.979, 240.126, 52623.877 20/05/21,23:42:17,04,09,1, 11.9,1,1, 3.062, 10482.950, 240.141, 52623.864 20/05/21,23:42:17,05,09,1, 11.9,1,1, 3.062, 10482.917, 240.132, 52623.875 20/05/21,23:42:17,06,09,1, 11.9,1,1, 3.062, 10482.904, 240.140, 52623.884 20/05/21,23:42:17,07,09,1, 11.9,1,1, 3.062, 10482.858, 240.170, 52623.894 20/05/21,23:42:17,08,09,1, 11.9,1,1, 3.062, 10482.875, 240.133, 52623.863 20/05/21,23:42:17,09,09,1, 11.9,1,1, 3.062, 10482.852, 240.133, 52623.866 20/05/21,23:42:17,10,09,1, 11.9,1,1, 3.062, 10482.864, 240.125, 52623.887 20/05/21,23:42:17,11,09,1, 11.9,1,1, 3.062, 10482.814, 240.146, 52623.876 20/05/21,23:42:17,12,09,1, 11.9,1,1, 3.062, 10482.820, 240.128, 52623.919 20/05/21,23:42:17,13,09,1, 11.9,1,1, 3.062, 10482.799, 240.133, 52623.891 20/05/21,23:42:17,14,09,1, 11.9,1,1, 3.062, 10482.796, 240.127, 52623.908 20/05/21,23:42:17,15,09,1, 11.9,1,1, 3.062, 10482.772, 240.138, 52623.937 20/05/21,23:42:17,16,09,1, 11.9,1,1, 3.062, 10482.774, 240.097, 52623.933 20/05/21,23:42:17,17,09,1, 11.9,1,1, 3.062, 10482.755, 240.113, 52623.903 20/05/21,23:42:17,18,09,1, 11.9,1,1, 3.062, 10482.735, 240.093, 52623.921 20/05/21,23:42:17,19,09,1, 11.9,1,1, 3.062, 10482.755, 240.117, 52623.976 20/05/21,23:42:18,00,08,1, 11.8,1,1, 3.061, 10482.466, 239.979, 52623.962 20/05/21,23:42:18,01,08,1, 11.8,1,1, 3.061, 10482.735, 240.053, 52623.897 20/05/21,23:42:18,02,08,1, 11.8,1,1, 3.061, 10482.713, 240.064, 52623.910 20/05/21,23:42:18,03,08,1, 11.8,1,1, 3.061, 10482.722, 240.047, 52623.924 20/05/21,23:42:18,04,08,1, 11.8,1,1, 3.061, 10482.675, 240.049, 52623.928 20/05/21,23:42:18,05,08,1, 11.8,1,1, 3.061, 10482.700, 240.030, 52623.938 20/05/21,23:42:18,06,08,1, 11.8,1,1, 3.061, 10482.672, 240.009, 52623.912 20/05/21,23:42:18,07,08,1, 11.8,1,1, 3.061, 10482.691, 239.979, 52623.934 20/05/21,23:42:18,08,08,1, 11.8,1,1, 3.061, 10482.672, 239.983, 52623.950 20/05/21,23:42:18,09,08,1, 11.8,1,1, 3.061, 10482.653, 239.999, 52623.947 20/05/21,23:42:18,10,08,1, 11.8,1,1, 3.061, 10482.598, 239.973, 52623.946 20/05/21,23:42:18,11,08,1, 11.8,1,1, 3.061, 10482.609, 239.971, 52623.931 20/05/21,23:42:18,12,08,1, 11.8,1,1, 3.061, 10482.585, 239.968, 52623.923 20/05/21,23:42:18,13,08,1, 11.8,1,1, 3.061, 10482.584, 239.970, 52623.918 20/05/21,23:42:18,14,08,1, 11.8,1,1, 3.061, 10482.538, 239.994, 52623.951 20/05/21,23:42:18,15,08,1, 11.8,1,1, 3.061, 10482.533, 239.981, 52623.915 20/05/21,23:42:18,16,08,1, 11.8,1,1, 3.061, 10482.548, 239.979, 52623.951 20/05/21,23:42:18,17,08,1, 11.8,1,1, 3.061, 10482.499, 239.982, 52623.952 20/05/21,23:42:18,18,08,1, 11.8,1,1, 3.061, 10482.494, 239.972, 52623.961 20/05/21,23:42:18,19,08,1, 11.8,1,1, 3.061, 10482.472, 239.979, 52623.962 20/05/21,23:42:19,00,08,1, 11.9,1,1, 3.061, 10482.074, 239.957, 52624.047 20/05/21,23:42:19,01,08,1, 11.9,1,1, 3.061, 10482.434, 239.989, 52623.986 20/05/21,23:42:19,02,08,1, 11.9,1,1, 3.061, 10482.396, 239.990, 52623.964 20/05/21,23:42:19,03,08,1, 11.9,1,1, 3.061, 10482.398, 239.956, 52623.948 20/05/21,23:42:19,04,08,1, 11.9,1,1, 3.061, 10482.372, 239.978, 52623.968 20/05/21,23:42:19,05,08,1, 11.9,1,1, 3.061, 10482.358, 239.980, 52623.968 20/05/21,23:42:19,06,08,1, 11.9,1,1, 3.061, 10482.312, 239.943, 52623.980 20/05/21,23:42:19,07,08,1, 11.9,1,1, 3.061, 10482.313, 239.953, 52623.991 20/05/21,23:42:19,08,08,1, 11.9,1,1, 3.061, 10482.275, 239.942, 52623.993 20/05/21,23:42:19,09,08,1, 11.9,1,1, 3.061, 10482.266, 239.936, 52624.005 20/05/21,23:42:19,10,08,1, 11.9,1,1, 3.061, 10482.218, 239.952, 52623.944 20/05/21,23:42:19,11,08,1, 11.9,1,1, 3.061, 10482.219, 239.930, 52623.994 20/05/21,23:42:19,12,08,1, 11.9,1,1, 3.061, 10482.200, 239.928, 52623.989 20/05/21,23:42:19,13,08,1, 11.9,1,1, 3.061, 10482.201, 239.937, 52624.011 20/05/21,23:42:19,14,08,1, 11.9,1,1, 3.061, 10482.156, 239.934, 52623.995 20/05/21,23:42:19,15,08,1, 11.9,1,1, 3.061, 10482.134, 239.920, 52624.001 20/05/21,23:42:19,16,08,1, 11.9,1,1, 3.061, 10482.100, 239.944, 52624.035 20/05/21,23:42:19,17,08,1, 11.9,1,1, 3.061, 10482.114, 239.939, 52624.044 20/05/21,23:42:19,18,08,1, 11.9,1,1, 3.061, 10482.071, 239.959, 52624.061 20/05/21,23:42:19,19,08,1, 11.9,1,1, 3.061, 10482.081, 239.957, 52624.047 20/05/21,23:42:20,00,08,1, 11.9,1,1, 3.063, 10481.749, 240.022, 52624.208 20/05/21,23:42:20,01,08,1, 11.9,1,1, 3.063, 10482.042, 239.927, 52624.046 20/05/21,23:42:20,02,08,1, 11.9,1,1, 3.063, 10481.989, 239.928, 52624.069 20/05/21,23:42:20,03,08,1, 11.9,1,1, 3.063, 10482.004, 239.923, 52624.079 20/05/21,23:42:20,04,08,1, 11.9,1,1, 3.063, 10481.957, 239.931, 52624.070 20/05/21,23:42:20,05,08,1, 11.9,1,1, 3.063, 10481.969, 239.921, 52624.043 20/05/21,23:42:20,06,08,1, 11.9,1,1, 3.063, 10481.955, 239.935, 52624.076 20/05/21,23:42:20,07,08,1, 11.9,1,1, 3.063, 10481.939, 239.926, 52624.114 20/05/21,23:42:20,08,08,1, 11.9,1,1, 3.063, 10481.926, 239.937, 52624.128 20/05/21,23:42:20,09,08,1, 11.9,1,1, 3.063, 10481.898, 239.947, 52624.121 20/05/21,23:42:20,10,08,1, 11.9,1,1, 3.063, 10481.889, 239.962, 52624.096 20/05/21,23:42:20,11,08,1, 11.9,1,1, 3.063, 10481.865, 239.967, 52624.126 20/05/21,23:42:20,12,08,1, 11.9,1,1, 3.063, 10481.860, 239.969, 52624.140 20/05/21,23:42:20,13,08,1, 11.9,1,1, 3.063, 10481.820, 239.976, 52624.161 20/05/21,23:42:20,14,08,1, 11.9,1,1, 3.063, 10481.835, 239.988, 52624.188 20/05/21,23:42:20,15,08,1, 11.9,1,1, 3.063, 10481.806, 239.999, 52624.148 20/05/21,23:42:20,16,08,1, 11.9,1,1, 3.063, 10481.770, 240.006, 52624.142 20/05/21,23:42:20,17,08,1, 11.9,1,1, 3.063, 10481.790, 240.009, 52624.136 20/05/21,23:42:20,18,08,1, 11.9,1,1, 3.063, 10481.754, 240.003, 52624.192 20/05/21,23:42:20,19,08,1, 11.9,1,1, 3.063, 10481.756, 240.022, 52624.208 20/05/21,23:42:21,00,08,1, 11.9,1,1, 3.065, 10481.523, 239.946, 52624.198 20/05/21,23:42:21,01,08,1, 11.9,1,1, 3.065, 10481.698, 239.983, 52624.188 20/05/21,23:42:21,02,08,1, 11.9,1,1, 3.065, 10481.717, 239.982, 52624.208 20/05/21,23:42:21,03,08,1, 11.9,1,1, 3.065, 10481.705, 240.012, 52624.210 20/05/21,23:42:21,04,08,1, 11.9,1,1, 3.065, 10481.701, 240.027, 52624.209 20/05/21,23:42:21,05,08,1, 11.9,1,1, 3.065, 10481.675, 240.023, 52624.217 20/05/21,23:42:21,06,08,1, 11.9,1,1, 3.065, 10481.644, 240.005, 52624.211 20/05/21,23:42:21,07,08,1, 11.9,1,1, 3.065, 10481.634, 240.016, 52624.201 20/05/21,23:42:21,08,08,1, 11.9,1,1, 3.065, 10481.641, 240.028, 52624.204 20/05/21,23:42:21,09,08,1, 11.9,1,1, 3.065, 10481.624, 240.013, 52624.219 20/05/21,23:42:21,10,08,1, 11.9,1,1, 3.065, 10481.611, 240.026, 52624.178 20/05/21,23:42:21,11,08,1, 11.9,1,1, 3.065, 10481.609, 240.002, 52624.220 20/05/21,23:42:21,12,08,1, 11.9,1,1, 3.065, 10481.598, 240.003, 52624.209 20/05/21,23:42:21,13,08,1, 11.9,1,1, 3.065, 10481.611, 240.002, 52624.195 20/05/21,23:42:21,14,08,1, 11.9,1,1, 3.065, 10481.569, 239.975, 52624.201 20/05/21,23:42:21,15,08,1, 11.9,1,1, 3.065, 10481.572, 239.986, 52624.210 20/05/21,23:42:21,16,08,1, 11.9,1,1, 3.065, 10481.587, 239.988, 52624.199 20/05/21,23:42:21,17,08,1, 11.9,1,1, 3.065, 10481.565, 239.948, 52624.195 20/05/21,23:42:21,18,08,1, 11.9,1,1, 3.065, 10481.537, 239.932, 52624.195 20/05/21,23:42:21,19,08,1, 11.9,1,1, 3.065, 10481.528, 239.946, 52624.198 20/05/21,23:42:22,00,09,1, 11.8,1,1, 3.063, 10481.348, 239.727, 52624.199 20/05/21,23:42:22,01,09,1, 11.8,1,1, 3.063, 10481.519, 239.916, 52624.208 20/05/21,23:42:22,02,09,1, 11.8,1,1, 3.063, 10481.514, 239.933, 52624.213 20/05/21,23:42:22,03,09,1, 11.8,1,1, 3.063, 10481.517, 239.895, 52624.168 20/05/21,23:42:22,04,09,1, 11.8,1,1, 3.063, 10481.482, 239.881, 52624.220 20/05/21,23:42:22,05,09,1, 11.8,1,1, 3.063, 10481.465, 239.897, 52624.228 20/05/21,23:42:22,06,09,1, 11.8,1,1, 3.063, 10481.454, 239.879, 52624.209 20/05/21,23:42:22,07,09,1, 11.8,1,1, 3.063, 10481.466, 239.859, 52624.170 20/05/21,23:42:22,08,09,1, 11.8,1,1, 3.063, 10481.470, 239.880, 52624.137 20/05/21,23:42:22,09,09,1, 11.8,1,1, 3.063, 10481.431, 239.854, 52624.181 20/05/21,23:42:22,10,09,1, 11.8,1,1, 3.063, 10481.429, 239.842, 52624.279 20/05/21,23:42:22,11,09,1, 11.8,1,1, 3.063, 10481.433, 239.807, 52624.163 20/05/21,23:42:22,12,09,1, 11.8,1,1, 3.063, 10481.436, 239.814, 52624.050 20/05/21,23:42:22,13,09,1, 11.8,1,1, 3.063, 10481.413, 239.799, 52624.139 20/05/21,23:42:22,14,09,1, 11.8,1,1, 3.063, 10481.396, 239.757, 52624.139 20/05/21,23:42:22,15,09,1, 11.8,1,1, 3.063, 10481.384, 239.801, 52624.415 20/05/21,23:42:22,16,09,1, 11.8,1,1, 3.063, 10481.380, 239.753, 52624.223 20/05/21,23:42:22,17,09,1, 11.8,1,1, 3.063, 10481.368, 239.725, 52624.176 20/05/21,23:42:22,18,09,1, 11.8,1,1, 3.063, 10481.358, 239.704, 52624.142 20/05/21,23:42:22,19,09,1, 11.8,1,1, 3.063, 10481.354, 239.727, 52624.199 20/05/21,23:42:23,00,09,1, 11.9,1,1, 3.061, 10481.265, 239.492, 52624.107 20/05/21,23:42:23,01,09,1, 11.9,1,1, 3.061, 10481.339, 239.642, 52624.109 20/05/21,23:42:23,02,09,1, 11.9,1,1, 3.061, 10481.354, 239.626, 52624.153 20/05/21,23:42:23,03,09,1, 11.9,1,1, 3.061, 10481.327, 239.627, 52624.147 20/05/21,23:42:23,04,09,1, 11.9,1,1, 3.061, 10481.336, 239.617, 52624.173 20/05/21,23:42:23,05,09,1, 11.9,1,1, 3.061, 10481.301, 239.617, 52624.146 20/05/21,23:42:23,06,09,1, 11.9,1,1, 3.061, 10481.314, 239.597, 52624.178 20/05/21,23:42:23,07,09,1, 11.9,1,1, 3.061, 10481.302, 239.579, 52624.157 20/05/21,23:42:23,08,09,1, 11.9,1,1, 3.061, 10481.301, 239.572, 52624.168 20/05/21,23:42:23,09,09,1, 11.9,1,1, 3.061, 10481.291, 239.565, 52624.133 20/05/21,23:42:23,10,09,1, 11.9,1,1, 3.061, 10481.261, 239.538, 52624.124 20/05/21,23:42:23,11,09,1, 11.9,1,1, 3.061, 10481.258, 239.492, 52624.128 20/05/21,23:42:23,12,09,1, 11.9,1,1, 3.061, 10481.279, 239.507, 52624.102 20/05/21,23:42:23,13,09,1, 11.9,1,1, 3.061, 10481.245, 239.492, 52624.135 20/05/21,23:42:23,14,09,1, 11.9,1,1, 3.061, 10481.277, 239.526, 52624.149 20/05/21,23:42:23,15,09,1, 11.9,1,1, 3.061, 10481.281, 239.489, 52624.133 20/05/21,23:42:23,16,09,1, 11.9,1,1, 3.061, 10481.237, 239.493, 52624.113 20/05/21,23:42:23,17,09,1, 11.9,1,1, 3.061, 10481.267, 239.495, 52624.113 20/05/21,23:42:23,18,09,1, 11.9,1,1, 3.061, 10481.232, 239.504, 52624.119 20/05/21,23:42:23,19,09,1, 11.9,1,1, 3.061, 10481.267, 239.492, 52624.107 20/05/21,23:42:24,00,09,1, 11.9,1,1, 3.060, 10481.048, 239.312, 52624.135 20/05/21,23:42:24,01,09,1, 11.9,1,1, 3.060, 10481.209, 239.475, 52624.139 20/05/21,23:42:24,02,09,1, 11.9,1,1, 3.060, 10481.216, 239.489, 52624.133 20/05/21,23:42:24,03,09,1, 11.9,1,1, 3.060, 10481.209, 239.485, 52624.138 20/05/21,23:42:24,04,09,1, 11.9,1,1, 3.060, 10481.201, 239.472, 52624.143 20/05/21,23:42:24,05,09,1, 11.9,1,1, 3.060, 10481.206, 239.456, 52624.121 20/05/21,23:42:24,06,09,1, 11.9,1,1, 3.060, 10481.196, 239.451, 52624.109 20/05/21,23:42:24,07,09,1, 11.9,1,1, 3.060, 10481.155, 239.454, 52624.130 20/05/21,23:42:24,08,09,1, 11.9,1,1, 3.060, 10481.173, 239.473, 52624.162 20/05/21,23:42:24,09,09,1, 11.9,1,1, 3.060, 10481.173, 239.422, 52624.140 20/05/21,23:42:24,10,09,1, 11.9,1,1, 3.060, 10481.181, 239.442, 52624.133 20/05/21,23:42:24,11,09,1, 11.9,1,1, 3.060, 10481.169, 239.449, 52624.181 20/05/21,23:42:24,12,09,1, 11.9,1,1, 3.060, 10481.129, 239.428, 52624.192 20/05/21,23:42:24,13,09,1, 11.9,1,1, 3.060, 10481.150, 239.419, 52624.151 20/05/21,23:42:24,14,09,1, 11.9,1,1, 3.060, 10481.154, 239.419, 52624.143 20/05/21,23:42:24,15,09,1, 11.9,1,1, 3.060, 10481.134, 239.371, 52624.157 20/05/21,23:42:24,16,09,1, 11.9,1,1, 3.060, 10481.107, 239.363, 52624.162 20/05/21,23:42:24,17,09,1, 11.9,1,1, 3.060, 10481.104, 239.352, 52624.127 20/05/21,23:42:24,18,09,1, 11.9,1,1, 3.060, 10481.108, 239.354, 52624.129 20/05/21,23:42:24,19,09,1, 11.9,1,1, 3.060, 10481.054, 239.312, 52624.135 20/05/21,23:42:25,00,09,1, 11.9,1,1, 3.062, 10480.947, 238.819, 52623.993 20/05/21,23:42:25,01,09,1, 11.9,1,1, 3.062, 10481.078, 239.274, 52624.143 20/05/21,23:42:25,02,09,1, 11.9,1,1, 3.062, 10481.072, 239.272, 52624.140 20/05/21,23:42:25,03,09,1, 11.9,1,1, 3.062, 10481.045, 239.216, 52624.133 20/05/21,23:42:25,04,09,1, 11.9,1,1, 3.062, 10481.027, 239.181, 52624.114 20/05/21,23:42:25,05,09,1, 11.9,1,1, 3.062, 10481.024, 239.178, 52624.148 20/05/21,23:42:25,06,09,1, 11.9,1,1, 3.062, 10481.021, 239.148, 52624.114 20/05/21,23:42:25,07,09,1, 11.9,1,1, 3.062, 10481.024, 239.135, 52624.121 20/05/21,23:42:25,08,09,1, 11.9,1,1, 3.062, 10481.008, 239.099, 52624.085 20/05/21,23:42:25,09,09,1, 11.9,1,1, 3.062, 10481.038, 239.087, 52624.099 20/05/21,23:42:25,10,09,1, 11.9,1,1, 3.062, 10481.000, 239.047, 52624.067 20/05/21,23:42:25,11,09,1, 11.9,1,1, 3.062, 10480.990, 239.025, 52624.068 20/05/21,23:42:25,12,09,1, 11.9,1,1, 3.062, 10480.995, 238.986, 52624.079 20/05/21,23:42:25,13,09,1, 11.9,1,1, 3.062, 10480.976, 238.982, 52624.038 20/05/21,23:42:25,14,09,1, 11.9,1,1, 3.062, 10480.949, 238.957, 52624.031 20/05/21,23:42:25,15,09,1, 11.9,1,1, 3.062, 10480.960, 238.914, 52624.013 20/05/21,23:42:25,16,09,1, 11.9,1,1, 3.062, 10480.970, 238.890, 52624.044 20/05/21,23:42:25,17,09,1, 11.9,1,1, 3.062, 10480.981, 238.873, 52624.051 20/05/21,23:42:25,18,09,1, 11.9,1,1, 3.062, 10480.979, 238.821, 52624.004 20/05/21,23:42:25,19,09,1, 11.9,1,1, 3.062, 10480.955, 238.819, 52623.993 20/05/21,23:42:26,00,09,1, 11.9,1,1, 3.065, 10480.839, 238.311, 52623.878 20/05/21,23:42:26,01,09,1, 11.9,1,1, 3.065, 10480.972, 238.744, 52623.997 20/05/21,23:42:26,02,09,1, 11.9,1,1, 3.065, 10480.945, 238.726, 52623.971 20/05/21,23:42:26,03,09,1, 11.9,1,1, 3.065, 10480.944, 238.697, 52623.964 20/05/21,23:42:26,04,09,1, 11.9,1,1, 3.065, 10480.957, 238.680, 52624.002 20/05/21,23:42:26,05,09,1, 11.9,1,1, 3.065, 10480.926, 238.658, 52623.991 20/05/21,23:42:26,06,09,1, 11.9,1,1, 3.065, 10480.945, 238.644, 52623.925 20/05/21,23:42:26,07,09,1, 11.9,1,1, 3.065, 10480.918, 238.603, 52623.966 20/05/21,23:42:26,08,09,1, 11.9,1,1, 3.065, 10480.900, 238.581, 52623.972 20/05/21,23:42:26,09,09,1, 11.9,1,1, 3.065, 10480.903, 238.531, 52623.944 20/05/21,23:42:26,10,09,1, 11.9,1,1, 3.065, 10480.881, 238.521, 52623.953 20/05/21,23:42:26,11,09,1, 11.9,1,1, 3.065, 10480.858, 238.462, 52623.891 20/05/21,23:42:26,12,09,1, 11.9,1,1, 3.065, 10480.889, 238.450, 52623.905 20/05/21,23:42:26,13,09,1, 11.9,1,1, 3.065, 10480.874, 238.444, 52623.893 20/05/21,23:42:26,14,09,1, 11.9,1,1, 3.065, 10480.856, 238.407, 52623.922 20/05/21,23:42:26,15,09,1, 11.9,1,1, 3.065, 10480.853, 238.382, 52623.910 20/05/21,23:42:26,16,09,1, 11.9,1,1, 3.065, 10480.825, 238.360, 52623.895 20/05/21,23:42:26,17,09,1, 11.9,1,1, 3.065, 10480.817, 238.335, 52623.844 20/05/21,23:42:26,18,09,1, 11.9,1,1, 3.065, 10480.785, 238.323, 52623.881 20/05/21,23:42:26,19,09,1, 11.9,1,1, 3.065, 10480.844, 238.311, 52623.878 20/05/21,23:42:27,00,09,1, 11.8,1,1, 3.065, 10480.714, 237.912, 52623.755 20/05/21,23:42:27,01,09,1, 11.8,1,1, 3.065, 10480.784, 238.227, 52623.782 20/05/21,23:42:27,02,09,1, 11.8,1,1, 3.065, 10480.770, 238.210, 52623.812 20/05/21,23:42:27,03,09,1, 11.8,1,1, 3.065, 10480.785, 238.188, 52623.802 20/05/21,23:42:27,04,09,1, 11.8,1,1, 3.065, 10480.778, 238.159, 52623.818 20/05/21,23:42:27,05,09,1, 11.8,1,1, 3.065, 10480.768, 238.105, 52623.802 20/05/21,23:42:27,06,09,1, 11.8,1,1, 3.065, 10480.780, 238.138, 52623.857 20/05/21,23:42:27,07,09,1, 11.8,1,1, 3.065, 10480.790, 238.125, 52623.796 20/05/21,23:42:27,08,09,1, 11.8,1,1, 3.065, 10480.780, 238.086, 52623.792 20/05/21,23:42:27,09,09,1, 11.8,1,1, 3.065, 10480.777, 238.070, 52623.773 20/05/21,23:42:27,10,09,1, 11.8,1,1, 3.065, 10480.769, 238.056, 52623.776 20/05/21,23:42:27,11,09,1, 11.8,1,1, 3.065, 10480.757, 238.047, 52623.796 20/05/21,23:42:27,12,09,1, 11.8,1,1, 3.065, 10480.736, 238.021, 52623.788 20/05/21,23:42:27,13,09,1, 11.8,1,1, 3.065, 10480.720, 238.025, 52623.783 20/05/21,23:42:27,14,09,1, 11.8,1,1, 3.065, 10480.730, 237.999, 52623.747 20/05/21,23:42:27,15,09,1, 11.8,1,1, 3.065, 10480.765, 238.002, 52623.762 20/05/21,23:42:27,16,09,1, 11.8,1,1, 3.065, 10480.739, 237.995, 52623.783 20/05/21,23:42:27,17,09,1, 11.8,1,1, 3.065, 10480.727, 237.964, 52623.758 20/05/21,23:42:27,18,09,1, 11.8,1,1, 3.065, 10480.702, 237.925, 52623.740 20/05/21,23:42:27,19,09,1, 11.8,1,1, 3.065, 10480.722, 237.912, 52623.755 20/05/21,23:42:28,00,09,1, 11.9,1,1, 3.063, 10480.647, 237.354, 52623.589 20/05/21,23:42:28,01,09,1, 11.9,1,1, 3.063, 10480.750, 237.887, 52623.753 20/05/21,23:42:28,02,09,1, 11.9,1,1, 3.063, 10480.724, 237.868, 52623.710 20/05/21,23:42:28,03,09,1, 11.9,1,1, 3.063, 10480.695, 237.844, 52623.737 20/05/21,23:42:28,04,09,1, 11.9,1,1, 3.063, 10480.738, 237.838, 52623.723 20/05/21,23:42:28,05,09,1, 11.9,1,1, 3.063, 10480.699, 237.808, 52623.744 20/05/21,23:42:28,06,09,1, 11.9,1,1, 3.063, 10480.719, 237.761, 52623.758 20/05/21,23:42:28,07,09,1, 11.9,1,1, 3.063, 10480.729, 237.758, 52623.699 20/05/21,23:42:28,08,09,1, 11.9,1,1, 3.063, 10480.737, 237.730, 52623.740 20/05/21,23:42:28,09,09,1, 11.9,1,1, 3.063, 10480.690, 237.697, 52623.663 20/05/21,23:42:28,10,09,1, 11.9,1,1, 3.063, 10480.719, 237.680, 52623.703 20/05/21,23:42:28,11,09,1, 11.9,1,1, 3.063, 10480.701, 237.642, 52623.630 20/05/21,23:42:28,12,09,1, 11.9,1,1, 3.063, 10480.731, 237.643, 52623.645 20/05/21,23:42:28,13,09,1, 11.9,1,1, 3.063, 10480.697, 237.590, 52623.645 20/05/21,23:42:28,14,09,1, 11.9,1,1, 3.063, 10480.713, 237.546, 52623.611 20/05/21,23:42:28,15,09,1, 11.9,1,1, 3.063, 10480.731, 237.519, 52623.650 20/05/21,23:42:28,16,09,1, 11.9,1,1, 3.063, 10480.715, 237.471, 52623.637 20/05/21,23:42:28,17,09,1, 11.9,1,1, 3.063, 10480.715, 237.456, 52623.649 20/05/21,23:42:28,18,09,1, 11.9,1,1, 3.063, 10480.725, 237.426, 52623.733 20/05/21,23:42:28,19,09,1, 11.9,1,1, 3.063, 10480.649, 237.354, 52623.589 20/05/21,23:42:29,00,09,1, 11.9,1,1, 3.063, 10480.764, 236.651, 52623.339 20/05/21,23:42:29,01,09,1, 11.9,1,1, 3.063, 10480.701, 237.305, 52623.608 20/05/21,23:42:29,02,09,1, 11.9,1,1, 3.063, 10480.695, 237.261, 52623.547 20/05/21,23:42:29,03,09,1, 11.9,1,1, 3.063, 10480.700, 237.249, 52623.565 20/05/21,23:42:29,04,09,1, 11.9,1,1, 3.063, 10480.695, 237.190, 52623.526 20/05/21,23:42:29,05,09,1, 11.9,1,1, 3.063, 10480.697, 237.154, 52623.525 20/05/21,23:42:29,06,09,1, 11.9,1,1, 3.063, 10480.716, 237.105, 52623.471 20/05/21,23:42:29,07,09,1, 11.9,1,1, 3.063, 10480.731, 237.096, 52623.505 20/05/21,23:42:29,08,09,1, 11.9,1,1, 3.063, 10480.686, 237.043, 52623.448 20/05/21,23:42:29,09,09,1, 11.9,1,1, 3.063, 10480.723, 237.018, 52623.542 20/05/21,23:42:29,10,09,1, 11.9,1,1, 3.063, 10480.746, 236.989, 52623.476 20/05/21,23:42:29,11,09,1, 11.9,1,1, 3.063, 10480.728, 236.953, 52623.455 20/05/21,23:42:29,12,09,1, 11.9,1,1, 3.063, 10480.747, 236.917, 52623.465 20/05/21,23:42:29,13,09,1, 11.9,1,1, 3.063, 10480.737, 236.905, 52623.454 20/05/21,23:42:29,14,09,1, 11.9,1,1, 3.063, 10480.733, 236.859, 52623.464 20/05/21,23:42:29,15,09,1, 11.9,1,1, 3.063, 10480.763, 236.828, 52623.406 20/05/21,23:42:29,16,09,1, 11.9,1,1, 3.063, 10480.766, 236.755, 52623.396 20/05/21,23:42:29,17,09,1, 11.9,1,1, 3.063, 10480.765, 236.719, 52623.395 20/05/21,23:42:29,18,09,1, 11.9,1,1, 3.063, 10480.749, 236.695, 52623.356 20/05/21,23:42:29,19,09,1, 11.9,1,1, 3.063, 10480.767, 236.651, 52623.339 20/05/21,23:42:30,00,09,1, 11.9,1,1, 3.063, 10480.956, 235.862, 52623.167 20/05/21,23:42:30,01,09,1, 11.9,1,1, 3.063, 10480.788, 236.559, 52623.344 20/05/21,23:42:30,02,09,1, 11.9,1,1, 3.063, 10480.798, 236.517, 52623.368 20/05/21,23:42:30,03,09,1, 11.9,1,1, 3.063, 10480.801, 236.479, 52623.326 20/05/21,23:42:30,04,09,1, 11.9,1,1, 3.063, 10480.827, 236.417, 52623.309 20/05/21,23:42:30,05,09,1, 11.9,1,1, 3.063, 10480.830, 236.373, 52623.309 20/05/21,23:42:30,06,09,1, 11.9,1,1, 3.063, 10480.848, 236.343, 52623.278 20/05/21,23:42:30,07,09,1, 11.9,1,1, 3.063, 10480.860, 236.312, 52623.256 20/05/21,23:42:30,08,09,1, 11.9,1,1, 3.063, 10480.884, 236.258, 52623.264 20/05/21,23:42:30,09,09,1, 11.9,1,1, 3.063, 10480.852, 236.223, 52623.239 20/05/21,23:42:30,10,09,1, 11.9,1,1, 3.063, 10480.901, 236.165, 52623.218 20/05/21,23:42:30,11,09,1, 11.9,1,1, 3.063, 10480.912, 236.118, 52623.213 20/05/21,23:42:30,12,09,1, 11.9,1,1, 3.063, 10480.905, 236.097, 52623.185 20/05/21,23:42:30,13,09,1, 11.9,1,1, 3.063, 10480.934, 236.061, 52623.243 20/05/21,23:42:30,14,09,1, 11.9,1,1, 3.063, 10480.916, 236.047, 52623.189 20/05/21,23:42:30,15,09,1, 11.9,1,1, 3.063, 10480.948, 235.973, 52623.181 20/05/21,23:42:30,16,09,1, 11.9,1,1, 3.063, 10480.964, 235.947, 52623.163 20/05/21,23:42:30,17,09,1, 11.9,1,1, 3.063, 10480.951, 235.928, 52623.175 20/05/21,23:42:30,18,09,1, 11.9,1,1, 3.063, 10480.968, 235.908, 52623.160 20/05/21,23:42:30,19,09,1, 11.9,1,1, 3.063, 10480.956, 235.862, 52623.167 20/05/21,23:42:31,00,09,1, 11.9,1,1, 3.060, 10480.931, 235.386, 52623.048 20/05/21,23:42:31,01,09,1, 11.9,1,1, 3.060, 10480.958, 235.802, 52623.104 20/05/21,23:42:31,02,09,1, 11.9,1,1, 3.060, 10480.984, 235.791, 52623.170 20/05/21,23:42:31,03,09,1, 11.9,1,1, 3.060, 10480.981, 235.771, 52623.102 20/05/21,23:42:31,04,09,1, 11.9,1,1, 3.060, 10481.012, 235.693, 52622.916 20/05/21,23:42:31,05,09,1, 11.9,1,1, 3.060, 10480.988, 235.676, 52623.083 20/05/21,23:42:31,06,09,1, 11.9,1,1, 3.060, 10480.994, 235.652, 52623.057 20/05/21,23:42:31,07,09,1, 11.9,1,1, 3.060, 10480.997, 235.642, 52623.058 20/05/21,23:42:31,08,09,1, 11.9,1,1, 3.060, 10481.005, 235.622, 52623.088 20/05/21,23:42:31,09,09,1, 11.9,1,1, 3.060, 10480.984, 235.605, 52623.077 20/05/21,23:42:31,10,09,1, 11.9,1,1, 3.060, 10480.971, 235.596, 52623.032 20/05/21,23:42:31,11,09,1, 11.9,1,1, 3.060, 10480.988, 235.559, 52623.064 20/05/21,23:42:31,12,09,1, 11.9,1,1, 3.060, 10480.985, 235.528, 52623.042 20/05/21,23:42:31,13,09,1, 11.9,1,1, 3.060, 10480.974, 235.509, 52623.046 20/05/21,23:42:31,14,09,1, 11.9,1,1, 3.060, 10480.973, 235.486, 52623.060 20/05/21,23:42:31,15,09,1, 11.9,1,1, 3.060, 10480.979, 235.470, 52623.011 20/05/21,23:42:31,16,09,1, 11.9,1,1, 3.060, 10480.962, 235.443, 52623.040 20/05/21,23:42:31,17,09,1, 11.9,1,1, 3.060, 10480.978, 235.406, 52623.008 20/05/21,23:42:31,18,09,1, 11.9,1,1, 3.060, 10480.904, 235.383, 52623.001 20/05/21,23:42:31,19,09,1, 11.9,1,1, 3.060, 10480.937, 235.386, 52623.048 20/05/21,23:42:32,00,09,1, 11.9,1,1, 3.062, 10480.897, 234.643, 52622.888 20/05/21,23:42:32,01,09,1, 11.9,1,1, 3.062, 10480.902, 235.328, 52623.036 20/05/21,23:42:32,02,09,1, 11.9,1,1, 3.062, 10480.912, 235.320, 52623.005 20/05/21,23:42:32,03,09,1, 11.9,1,1, 3.062, 10480.911, 235.283, 52622.999 20/05/21,23:42:32,04,09,1, 11.9,1,1, 3.062, 10480.904, 235.243, 52622.953 20/05/21,23:42:32,05,09,1, 11.9,1,1, 3.062, 10480.913, 235.206, 52622.970 20/05/21,23:42:32,06,09,1, 11.9,1,1, 3.062, 10480.909, 235.158, 52622.959 20/05/21,23:42:32,07,09,1, 11.9,1,1, 3.062, 10480.912, 235.141, 52622.937 20/05/21,23:42:32,08,09,1, 11.9,1,1, 3.062, 10480.905, 235.106, 52622.917 20/05/21,23:42:32,09,09,1, 11.9,1,1, 3.062, 10480.930, 235.078, 52622.915 20/05/21,23:42:32,10,09,1, 11.9,1,1, 3.062, 10480.899, 235.034, 52622.956 20/05/21,23:42:32,11,09,1, 11.9,1,1, 3.062, 10480.927, 234.979, 52622.943 20/05/21,23:42:32,12,09,1, 11.9,1,1, 3.062, 10480.944, 234.940, 52622.945 20/05/21,23:42:32,13,09,1, 11.9,1,1, 3.062, 10480.912, 234.878, 52622.894 20/05/21,23:42:32,14,09,1, 11.9,1,1, 3.062, 10480.906, 234.844, 52622.881 20/05/21,23:42:32,15,09,1, 11.9,1,1, 3.062, 10480.934, 234.804, 52622.832 20/05/21,23:42:32,16,09,1, 11.9,1,1, 3.062, 10480.940, 234.770, 52622.874 20/05/21,23:42:32,17,09,1, 11.9,1,1, 3.062, 10480.900, 234.725, 52622.849 20/05/21,23:42:32,18,09,1, 11.9,1,1, 3.062, 10480.927, 234.674, 52622.674 20/05/21,23:42:32,19,09,1, 11.9,1,1, 3.062, 10480.903, 234.643, 52622.888 20/05/21,23:42:33,00,09,1, 11.8,1,1, 3.060, 10481.048, 233.925, 52622.629 20/05/21,23:42:33,01,09,1, 11.8,1,1, 3.060, 10480.928, 234.569, 52622.857 20/05/21,23:42:33,02,09,1, 11.8,1,1, 3.060, 10480.917, 234.515, 52622.791 20/05/21,23:42:33,03,09,1, 11.8,1,1, 3.060, 10480.894, 234.487, 52622.775 20/05/21,23:42:33,04,09,1, 11.8,1,1, 3.060, 10480.922, 234.453, 52622.747 20/05/21,23:42:33,05,09,1, 11.8,1,1, 3.060, 10480.897, 234.388, 52622.775 20/05/21,23:42:33,06,09,1, 11.8,1,1, 3.060, 10480.957, 234.392, 52622.779 20/05/21,23:42:33,07,09,1, 11.8,1,1, 3.060, 10480.934, 234.348, 52622.764 20/05/21,23:42:33,08,09,1, 11.8,1,1, 3.060, 10480.927, 234.296, 52622.735 20/05/21,23:42:33,09,09,1, 11.8,1,1, 3.060, 10480.953, 234.271, 52622.762 20/05/21,23:42:33,10,09,1, 11.8,1,1, 3.060, 10480.955, 234.255, 52622.663 20/05/21,23:42:33,11,09,1, 11.8,1,1, 3.060, 10481.003, 234.215, 52622.678 20/05/21,23:42:33,12,09,1, 11.8,1,1, 3.060, 10480.990, 234.171, 52622.682 20/05/21,23:42:33,13,09,1, 11.8,1,1, 3.060, 10481.009, 234.146, 52622.666 20/05/21,23:42:33,14,09,1, 11.8,1,1, 3.060, 10480.996, 234.127, 52622.674 20/05/21,23:42:33,15,09,1, 11.8,1,1, 3.060, 10481.030, 234.064, 52622.692 20/05/21,23:42:33,16,09,1, 11.8,1,1, 3.060, 10481.010, 234.044, 52622.674 20/05/21,23:42:33,17,09,1, 11.8,1,1, 3.060, 10481.033, 233.996, 52622.650 20/05/21,23:42:33,18,09,1, 11.8,1,1, 3.060, 10481.041, 233.960, 52622.653 20/05/21,23:42:33,19,09,1, 11.8,1,1, 3.060, 10481.055, 233.925, 52622.629 20/05/21,23:42:34,00,09,1, 11.9,1,1, 3.062, 10481.156, 233.127, 52622.382 20/05/21,23:42:34,01,09,1, 11.9,1,1, 3.062, 10481.074, 233.853, 52622.640 20/05/21,23:42:34,02,09,1, 11.9,1,1, 3.062, 10481.098, 233.807, 52622.589 20/05/21,23:42:34,03,09,1, 11.9,1,1, 3.062, 10481.121, 233.791, 52622.549 20/05/21,23:42:34,04,09,1, 11.9,1,1, 3.062, 10481.117, 233.725, 52622.563 20/05/21,23:42:34,05,09,1, 11.9,1,1, 3.062, 10481.143, 233.700, 52622.628 20/05/21,23:42:34,06,09,1, 11.9,1,1, 3.062, 10481.171, 233.648, 52622.582 20/05/21,23:42:34,07,09,1, 11.9,1,1, 3.062, 10481.140, 233.594, 52622.563 20/05/21,23:42:34,08,09,1, 11.9,1,1, 3.062, 10481.158, 233.570, 52622.490 20/05/21,23:42:34,09,09,1, 11.9,1,1, 3.062, 10481.155, 233.556, 52622.525 20/05/21,23:42:34,10,09,1, 11.9,1,1, 3.062, 10481.160, 233.486, 52622.522 20/05/21,23:42:34,11,09,1, 11.9,1,1, 3.062, 10481.176, 233.435, 52622.504 20/05/21,23:42:34,12,09,1, 11.9,1,1, 3.062, 10481.195, 233.430, 52622.448 20/05/21,23:42:34,13,09,1, 11.9,1,1, 3.062, 10481.164, 233.365, 52622.445 20/05/21,23:42:34,14,09,1, 11.9,1,1, 3.062, 10481.186, 233.332, 52622.435 20/05/21,23:42:34,15,09,1, 11.9,1,1, 3.062, 10481.169, 233.283, 52622.445 20/05/21,23:42:34,16,09,1, 11.9,1,1, 3.062, 10481.151, 233.251, 52622.418 20/05/21,23:42:34,17,09,1, 11.9,1,1, 3.062, 10481.178, 233.215, 52622.397 20/05/21,23:42:34,18,09,1, 11.9,1,1, 3.062, 10481.192, 233.175, 52622.401 20/05/21,23:42:34,19,09,1, 11.9,1,1, 3.062, 10481.160, 233.127, 52622.382 20/05/21,23:42:35,00,09,1, 11.9,1,1, 3.058, 10481.189, 232.518, 52622.278 20/05/21,23:42:35,01,09,1, 11.9,1,1, 3.058, 10481.161, 233.075, 52622.368 20/05/21,23:42:35,02,09,1, 11.9,1,1, 3.058, 10481.156, 233.038, 52622.386 20/05/21,23:42:35,03,09,1, 11.9,1,1, 3.058, 10481.152, 233.010, 52622.353 20/05/21,23:42:35,04,09,1, 11.9,1,1, 3.058, 10481.174, 232.975, 52622.452 20/05/21,23:42:35,05,09,1, 11.9,1,1, 3.058, 10481.145, 232.944, 52622.428 20/05/21,23:42:35,06,09,1, 11.9,1,1, 3.058, 10481.161, 232.914, 52622.472 20/05/21,23:42:35,07,09,1, 11.9,1,1, 3.058, 10481.196, 232.917, 52622.429 20/05/21,23:42:35,08,09,1, 11.9,1,1, 3.058, 10481.170, 232.865, 52622.388 20/05/21,23:42:35,09,09,1, 11.9,1,1, 3.058, 10481.183, 232.819, 52622.430 20/05/21,23:42:35,10,09,1, 11.9,1,1, 3.058, 10481.150, 232.804, 52622.399 20/05/21,23:42:35,11,09,1, 11.9,1,1, 3.058, 10481.195, 232.763, 52622.379 20/05/21,23:42:35,12,09,1, 11.9,1,1, 3.058, 10481.190, 232.740, 52622.403 20/05/21,23:42:35,13,09,1, 11.9,1,1, 3.058, 10481.192, 232.733, 52622.405 20/05/21,23:42:35,14,09,1, 11.9,1,1, 3.058, 10481.182, 232.647, 52622.414 20/05/21,23:42:35,15,09,1, 11.9,1,1, 3.058, 10481.193, 232.656, 52622.356 20/05/21,23:42:35,16,09,1, 11.9,1,1, 3.058, 10481.202, 232.620, 52622.334 20/05/21,23:42:35,17,09,1, 11.9,1,1, 3.058, 10481.199, 232.593, 52622.324 20/05/21,23:42:35,18,09,1, 11.9,1,1, 3.058, 10481.202, 232.549, 52622.342 20/05/21,23:42:35,19,09,1, 11.9,1,1, 3.058, 10481.195, 232.518, 52622.278 20/05/21,23:42:36,00,09,1, 11.9,1,1, 3.064, 10481.440, 231.845, 52622.120 20/05/21,23:42:36,01,09,1, 11.9,1,1, 3.064, 10481.228, 232.492, 52622.279 20/05/21,23:42:36,02,09,1, 11.9,1,1, 3.064, 10481.232, 232.419, 52622.306 20/05/21,23:42:36,03,09,1, 11.9,1,1, 3.064, 10481.222, 232.393, 52622.305 20/05/21,23:42:36,04,09,1, 11.9,1,1, 3.064, 10481.231, 232.395, 52622.256 20/05/21,23:42:36,05,09,1, 11.9,1,1, 3.064, 10481.248, 232.342, 52622.286 20/05/21,23:42:36,06,09,1, 11.9,1,1, 3.064, 10481.237, 232.318, 52622.252 20/05/21,23:42:36,07,09,1, 11.9,1,1, 3.064, 10481.258, 232.291, 52622.208 20/05/21,23:42:36,08,09,1, 11.9,1,1, 3.064, 10481.279, 232.262, 52622.245 20/05/21,23:42:36,09,09,1, 11.9,1,1, 3.064, 10481.281, 232.236, 52622.218 20/05/21,23:42:36,10,09,1, 11.9,1,1, 3.064, 10481.283, 232.188, 52622.206 20/05/21,23:42:36,11,09,1, 11.9,1,1, 3.064, 10481.304, 232.156, 52622.183 20/05/21,23:42:36,12,09,1, 11.9,1,1, 3.064, 10481.342, 232.127, 52622.217 20/05/21,23:42:36,13,09,1, 11.9,1,1, 3.064, 10481.310, 232.104, 52622.190 20/05/21,23:42:36,14,09,1, 11.9,1,1, 3.064, 10481.322, 232.077, 52622.190 20/05/21,23:42:36,15,09,1, 11.9,1,1, 3.064, 10481.341, 232.004, 52622.138 20/05/21,23:42:36,16,09,1, 11.9,1,1, 3.064, 10481.368, 231.984, 52622.205 20/05/21,23:42:36,17,09,1, 11.9,1,1, 3.064, 10481.394, 231.925, 52622.170 20/05/21,23:42:36,18,09,1, 11.9,1,1, 3.064, 10481.422, 231.883, 52622.136 20/05/21,23:42:36,19,09,1, 11.9,1,1, 3.064, 10481.441, 231.845, 52622.120 20/05/21,23:42:37,00,09,1, 11.8,1,1, 3.063, 10481.673, 230.911, 52621.846 20/05/21,23:42:37,01,09,1, 11.8,1,1, 3.063, 10481.455, 231.761, 52622.128 20/05/21,23:42:37,02,09,1, 11.8,1,1, 3.063, 10481.482, 231.710, 52622.111 20/05/21,23:42:37,03,09,1, 11.8,1,1, 3.063, 10481.499, 231.656, 52622.055 20/05/21,23:42:37,04,09,1, 11.8,1,1, 3.063, 10481.521, 231.576, 52622.054 20/05/21,23:42:37,05,09,1, 11.8,1,1, 3.063, 10481.527, 231.553, 52622.082 20/05/21,23:42:37,06,09,1, 11.8,1,1, 3.063, 10481.525, 231.513, 52622.027 20/05/21,23:42:37,07,09,1, 11.8,1,1, 3.063, 10481.535, 231.452, 52622.000 20/05/21,23:42:37,08,09,1, 11.8,1,1, 3.063, 10481.531, 231.390, 52621.979 20/05/21,23:42:37,09,09,1, 11.8,1,1, 3.063, 10481.566, 231.355, 52621.972 20/05/21,23:42:37,10,09,1, 11.8,1,1, 3.063, 10481.595, 231.333, 52621.954 20/05/21,23:42:37,11,09,1, 11.8,1,1, 3.063, 10481.564, 231.306, 52621.954 20/05/21,23:42:37,12,09,1, 11.8,1,1, 3.063, 10481.577, 231.215, 52621.953 20/05/21,23:42:37,13,09,1, 11.8,1,1, 3.063, 10481.587, 231.199, 52621.934 20/05/21,23:42:37,14,09,1, 11.8,1,1, 3.063, 10481.598, 231.159, 52621.918 20/05/21,23:42:37,15,09,1, 11.8,1,1, 3.063, 10481.647, 231.101, 52621.881 20/05/21,23:42:37,16,09,1, 11.8,1,1, 3.063, 10481.632, 231.038, 52621.875 20/05/21,23:42:37,17,09,1, 11.8,1,1, 3.063, 10481.655, 231.005, 52621.847 20/05/21,23:42:37,18,09,1, 11.8,1,1, 3.063, 10481.670, 230.983, 52621.868 20/05/21,23:42:37,19,09,1, 11.8,1,1, 3.063, 10481.681, 230.911, 52621.846 20/05/21,23:42:38,00,09,1, 11.9,1,1, 3.063, 10481.899, 230.029, 52621.475 20/05/21,23:42:38,01,09,1, 11.9,1,1, 3.063, 10481.704, 230.834, 52621.796 20/05/21,23:42:38,02,09,1, 11.9,1,1, 3.063, 10481.725, 230.807, 52621.777 20/05/21,23:42:38,03,09,1, 11.9,1,1, 3.063, 10481.738, 230.757, 52621.734 20/05/21,23:42:38,04,09,1, 11.9,1,1, 3.063, 10481.764, 230.714, 52621.748 20/05/21,23:42:38,05,09,1, 11.9,1,1, 3.063, 10481.760, 230.675, 52621.711 20/05/21,23:42:38,06,09,1, 11.9,1,1, 3.063, 10481.770, 230.629, 52621.728 20/05/21,23:42:38,07,09,1, 11.9,1,1, 3.063, 10481.781, 230.607, 52621.738 20/05/21,23:42:38,08,09,1, 11.9,1,1, 3.063, 10481.783, 230.531, 52621.654 20/05/21,23:42:38,09,09,1, 11.9,1,1, 3.063, 10481.792, 230.493, 52621.646 20/05/21,23:42:38,10,09,1, 11.9,1,1, 3.063, 10481.819, 230.454, 52621.674 20/05/21,23:42:38,11,09,1, 11.9,1,1, 3.063, 10481.817, 230.415, 52621.626 20/05/21,23:42:38,12,09,1, 11.9,1,1, 3.063, 10481.830, 230.363, 52621.589 20/05/21,23:42:38,13,09,1, 11.9,1,1, 3.063, 10481.849, 230.306, 52621.600 20/05/21,23:42:38,14,09,1, 11.9,1,1, 3.063, 10481.842, 230.235, 52621.561 20/05/21,23:42:38,15,09,1, 11.9,1,1, 3.063, 10481.862, 230.175, 52621.556 20/05/21,23:42:38,16,09,1, 11.9,1,1, 3.063, 10481.862, 230.128, 52621.518 20/05/21,23:42:38,17,09,1, 11.9,1,1, 3.063, 10481.872, 230.120, 52621.528 20/05/21,23:42:38,18,09,1, 11.9,1,1, 3.063, 10481.873, 230.081, 52621.530 20/05/21,23:42:38,19,09,1, 11.9,1,1, 3.063, 10481.900, 230.029, 52621.475 20/05/21,23:42:39,00,09,1, 11.8,1,1, 3.063, 10482.208, 229.096, 52621.190 20/05/21,23:42:39,01,09,1, 11.8,1,1, 3.063, 10481.912, 229.907, 52621.447 20/05/21,23:42:39,02,09,1, 11.8,1,1, 3.063, 10481.957, 229.892, 52621.465 20/05/21,23:42:39,03,09,1, 11.8,1,1, 3.063, 10481.938, 229.832, 52621.447 20/05/21,23:42:39,04,09,1, 11.8,1,1, 3.063, 10481.964, 229.757, 52621.386 20/05/21,23:42:39,05,09,1, 11.8,1,1, 3.063, 10481.979, 229.716, 52621.383 20/05/21,23:42:39,06,09,1, 11.8,1,1, 3.063, 10482.014, 229.698, 52621.422 20/05/21,23:42:39,07,09,1, 11.8,1,1, 3.063, 10481.994, 229.650, 52621.374 20/05/21,23:42:39,08,09,1, 11.8,1,1, 3.063, 10481.995, 229.578, 52621.333 20/05/21,23:42:39,09,09,1, 11.8,1,1, 3.063, 10482.066, 229.552, 52621.324 20/05/21,23:42:39,10,09,1, 11.8,1,1, 3.063, 10482.067, 229.492, 52621.287 20/05/21,23:42:39,11,09,1, 11.8,1,1, 3.063, 10482.080, 229.466, 52621.310 20/05/21,23:42:39,12,09,1, 11.8,1,1, 3.063, 10482.080, 229.438, 52621.288 20/05/21,23:42:39,13,09,1, 11.8,1,1, 3.063, 10482.118, 229.380, 52621.315 20/05/21,23:42:39,14,09,1, 11.8,1,1, 3.063, 10482.111, 229.314, 52621.254 20/05/21,23:42:39,15,09,1, 11.8,1,1, 3.063, 10482.137, 229.292, 52621.242 20/05/21,23:42:39,16,09,1, 11.8,1,1, 3.063, 10482.135, 229.231, 52621.214 20/05/21,23:42:39,17,09,1, 11.8,1,1, 3.063, 10482.145, 229.193, 52621.182 20/05/21,23:42:39,18,09,1, 11.8,1,1, 3.063, 10482.205, 229.147, 52621.201 20/05/21,23:42:39,19,09,1, 11.8,1,1, 3.063, 10482.210, 229.096, 52621.190 20/05/21,23:42:40,00,09,1, 11.9,1,1, 3.062, 10482.541, 228.142, 52620.745 20/05/21,23:42:40,01,09,1, 11.9,1,1, 3.062, 10482.220, 229.028, 52621.155 20/05/21,23:42:40,02,09,1, 11.9,1,1, 3.062, 10482.249, 228.964, 52621.123 20/05/21,23:42:40,03,09,1, 11.9,1,1, 3.062, 10482.260, 228.922, 52621.105 20/05/21,23:42:40,04,09,1, 11.9,1,1, 3.062, 10482.271, 228.859, 52620.992 20/05/21,23:42:40,05,09,1, 11.9,1,1, 3.062, 10482.299, 228.814, 52621.023 20/05/21,23:42:40,06,09,1, 11.9,1,1, 3.062, 10482.302, 228.800, 52620.960 20/05/21,23:42:40,07,09,1, 11.9,1,1, 3.062, 10482.332, 228.743, 52620.956 20/05/21,23:42:40,08,09,1, 11.9,1,1, 3.062, 10482.338, 228.696, 52620.942 20/05/21,23:42:40,09,09,1, 11.9,1,1, 3.062, 10482.370, 228.663, 52620.929 20/05/21,23:42:40,10,09,1, 11.9,1,1, 3.062, 10482.389, 228.599, 52620.912 20/05/21,23:42:40,11,09,1, 11.9,1,1, 3.062, 10482.402, 228.534, 52620.905 20/05/21,23:42:40,12,09,1, 11.9,1,1, 3.062, 10482.422, 228.501, 52620.870 20/05/21,23:42:40,13,09,1, 11.9,1,1, 3.062, 10482.434, 228.466, 52620.847 20/05/21,23:42:40,14,09,1, 11.9,1,1, 3.062, 10482.445, 228.389, 52620.854 20/05/21,23:42:40,15,09,1, 11.9,1,1, 3.062, 10482.475, 228.358, 52620.823 20/05/21,23:42:40,16,09,1, 11.9,1,1, 3.062, 10482.503, 228.270, 52620.803 20/05/21,23:42:40,17,09,1, 11.9,1,1, 3.062, 10482.525, 228.229, 52620.763 20/05/21,23:42:40,18,09,1, 11.9,1,1, 3.062, 10482.545, 228.174, 52620.776 20/05/21,23:42:40,19,09,1, 11.9,1,1, 3.062, 10482.543, 228.142, 52620.745 20/05/21,23:42:41,00,09,1, 11.9,1,1, 3.059, 10482.942, 227.153, 52620.314 20/05/21,23:42:41,01,09,1, 11.9,1,1, 3.059, 10482.620, 228.016, 52620.709 20/05/21,23:42:41,02,09,1, 11.9,1,1, 3.059, 10482.623, 227.960, 52620.704 20/05/21,23:42:41,03,09,1, 11.9,1,1, 3.059, 10482.633, 227.903, 52620.658 20/05/21,23:42:41,04,09,1, 11.9,1,1, 3.059, 10482.699, 227.853, 52620.636 20/05/21,23:42:41,05,09,1, 11.9,1,1, 3.059, 10482.717, 227.821, 52620.626 20/05/21,23:42:41,06,09,1, 11.9,1,1, 3.059, 10482.729, 227.726, 52620.596 20/05/21,23:42:41,07,09,1, 11.9,1,1, 3.059, 10482.764, 227.686, 52620.582 20/05/21,23:42:41,08,09,1, 11.9,1,1, 3.059, 10482.788, 227.639, 52620.539 20/05/21,23:42:41,09,09,1, 11.9,1,1, 3.059, 10482.812, 227.580, 52620.498 20/05/21,23:42:41,10,09,1, 11.9,1,1, 3.059, 10482.809, 227.520, 52620.447 20/05/21,23:42:41,11,09,1, 11.9,1,1, 3.059, 10482.833, 227.478, 52620.453 20/05/21,23:42:41,12,09,1, 11.9,1,1, 3.059, 10482.839, 227.448, 52620.443 20/05/21,23:42:41,13,09,1, 11.9,1,1, 3.059, 10482.854, 227.388, 52620.423 20/05/21,23:42:41,14,09,1, 11.9,1,1, 3.059, 10482.889, 227.339, 52620.400 20/05/21,23:42:41,15,09,1, 11.9,1,1, 3.059, 10482.878, 227.326, 52620.394 20/05/21,23:42:41,16,09,1, 11.9,1,1, 3.059, 10482.912, 227.264, 52620.369 20/05/21,23:42:41,17,09,1, 11.9,1,1, 3.059, 10482.934, 227.238, 52620.357 20/05/21,23:42:41,18,09,1, 11.9,1,1, 3.059, 10482.939, 227.175, 52620.305 20/05/21,23:42:41,19,09,1, 11.9,1,1, 3.059, 10482.949, 227.153, 52620.314 20/05/21,23:42:42,00,09,1, 11.9,1,1, 3.059, 10483.409, 226.573, 52619.931 20/05/21,23:42:42,01,09,1, 11.9,1,1, 3.059, 10482.964, 227.092, 52620.225 20/05/21,23:42:42,02,09,1, 11.9,1,1, 3.059, 10483.003, 227.038, 52619.953 20/05/21,23:42:42,03,09,1, 11.9,1,1, 3.059, 10482.983, 227.067, 52620.266 20/05/21,23:42:42,04,09,1, 11.9,1,1, 3.059, 10483.039, 227.008, 52620.287 20/05/21,23:42:42,05,09,1, 11.9,1,1, 3.059, 10483.050, 226.971, 52620.188 20/05/21,23:42:42,06,09,1, 11.9,1,1, 3.059, 10483.049, 226.928, 52620.193 20/05/21,23:42:42,07,09,1, 11.9,1,1, 3.059, 10483.119, 226.932, 52620.306 20/05/21,23:42:42,08,09,1, 11.9,1,1, 3.059, 10483.095, 226.891, 52620.092 20/05/21,23:42:42,09,09,1, 11.9,1,1, 3.059, 10483.097, 226.856, 52620.121 20/05/21,23:42:42,10,09,1, 11.9,1,1, 3.059, 10483.136, 226.810, 52620.112 20/05/21,23:42:42,11,09,1, 11.9,1,1, 3.059, 10483.162, 226.794, 52620.087 20/05/21,23:42:42,12,09,1, 11.9,1,1, 3.059, 10483.191, 226.740, 52620.005 20/05/21,23:42:42,13,09,1, 11.9,1,1, 3.059, 10483.252, 226.697, 52619.995 20/05/21,23:42:42,14,09,1, 11.9,1,1, 3.059, 10483.279, 226.678, 52620.015 20/05/21,23:42:42,15,09,1, 11.9,1,1, 3.059, 10483.271, 226.647, 52619.973 20/05/21,23:42:42,16,09,1, 11.9,1,1, 3.059, 10483.321, 226.626, 52619.934 20/05/21,23:42:42,17,09,1, 11.9,1,1, 3.059, 10483.320, 226.607, 52619.949 20/05/21,23:42:42,18,09,1, 11.9,1,1, 3.059, 10483.397, 226.561, 52619.903 20/05/21,23:42:42,19,09,1, 11.9,1,1, 3.059, 10483.412, 226.573, 52619.931 20/05/21,23:42:43,00,09,1, 11.9,1,1, 3.056, 10483.768, 226.020, 52619.556 20/05/21,23:42:43,01,09,1, 11.9,1,1, 3.056, 10483.480, 226.489, 52619.908 20/05/21,23:42:43,02,09,1, 11.9,1,1, 3.056, 10483.538, 226.471, 52619.869 20/05/21,23:42:43,03,09,1, 11.9,1,1, 3.056, 10483.553, 226.445, 52619.876 20/05/21,23:42:43,04,09,1, 11.9,1,1, 3.056, 10483.584, 226.424, 52619.847 20/05/21,23:42:43,05,09,1, 11.9,1,1, 3.056, 10483.593, 226.404, 52619.788 20/05/21,23:42:43,06,09,1, 11.9,1,1, 3.056, 10483.614, 226.354, 52619.776 20/05/21,23:42:43,07,09,1, 11.9,1,1, 3.056, 10483.601, 226.318, 52619.660 20/05/21,23:42:43,08,09,1, 11.9,1,1, 3.056, 10483.682, 226.315, 52619.787 20/05/21,23:42:43,09,09,1, 11.9,1,1, 3.056, 10483.701, 226.278, 52619.688 20/05/21,23:42:43,10,09,1, 11.9,1,1, 3.056, 10483.707, 226.228, 52619.642 20/05/21,23:42:43,11,09,1, 11.9,1,1, 3.056, 10483.710, 226.218, 52619.669 20/05/21,23:42:43,12,09,1, 11.9,1,1, 3.056, 10483.736, 226.199, 52619.682 20/05/21,23:42:43,13,09,1, 11.9,1,1, 3.056, 10483.684, 226.177, 52619.654 20/05/21,23:42:43,14,09,1, 11.9,1,1, 3.056, 10483.727, 226.134, 52619.624 20/05/21,23:42:43,15,09,1, 11.9,1,1, 3.056, 10483.738, 226.104, 52619.623 20/05/21,23:42:43,16,09,1, 11.9,1,1, 3.056, 10483.710, 226.074, 52619.567 20/05/21,23:42:43,17,09,1, 11.9,1,1, 3.056, 10483.705, 226.085, 52619.576 20/05/21,23:42:43,18,09,1, 11.9,1,1, 3.056, 10483.728, 226.021, 52619.552 20/05/21,23:42:43,19,09,1, 11.9,1,1, 3.056, 10483.770, 226.020, 52619.556 20/05/21,23:42:44,00,09,1, 11.7,1,1, 3.061, 10483.885, 225.424, 52619.224 20/05/21,23:42:44,01,09,1, 11.7,1,1, 3.061, 10483.809, 225.955, 52619.509 20/05/21,23:42:44,02,09,1, 11.7,1,1, 3.061, 10483.785, 225.944, 52619.467 20/05/21,23:42:44,03,09,1, 11.7,1,1, 3.061, 10483.786, 225.912, 52619.502 20/05/21,23:42:44,04,09,1, 11.7,1,1, 3.061, 10483.788, 225.850, 52619.455 20/05/21,23:42:44,05,09,1, 11.7,1,1, 3.061, 10483.798, 225.847, 52619.466 20/05/21,23:42:44,06,09,1, 11.7,1,1, 3.061, 10483.811, 225.829, 52619.418 20/05/21,23:42:44,07,09,1, 11.7,1,1, 3.061, 10483.807, 225.797, 52619.407 20/05/21,23:42:44,08,09,1, 11.7,1,1, 3.061, 10483.826, 225.749, 52619.424 20/05/21,23:42:44,09,09,1, 11.7,1,1, 3.061, 10483.827, 225.718, 52619.351 20/05/21,23:42:44,10,09,1, 11.7,1,1, 3.061, 10483.850, 225.692, 52619.373 20/05/21,23:42:44,11,09,1, 11.7,1,1, 3.061, 10483.846, 225.644, 52619.314 20/05/21,23:42:44,12,09,1, 11.7,1,1, 3.061, 10483.851, 225.644, 52619.333 20/05/21,23:42:44,13,09,1, 11.7,1,1, 3.061, 10483.879, 225.590, 52619.305 20/05/21,23:42:44,14,09,1, 11.7,1,1, 3.061, 10483.862, 225.547, 52619.297 20/05/21,23:42:44,15,09,1, 11.7,1,1, 3.061, 10483.867, 225.548, 52619.248 20/05/21,23:42:44,16,09,1, 11.7,1,1, 3.061, 10483.877, 225.507, 52619.256 20/05/21,23:42:44,17,09,1, 11.7,1,1, 3.061, 10483.887, 225.477, 52619.225 20/05/21,23:42:44,18,09,1, 11.7,1,1, 3.061, 10483.887, 225.436, 52619.190 20/05/21,23:42:44,19,09,1, 11.7,1,1, 3.061, 10483.887, 225.424, 52619.224 20/05/21,23:42:45,00,09,1, 11.9,1,1, 3.060, 10483.851, 224.937, 52618.906 20/05/21,23:42:45,01,09,1, 11.9,1,1, 3.060, 10483.907, 225.380, 52619.089 20/05/21,23:42:45,02,09,1, 11.9,1,1, 3.060, 10483.891, 225.345, 52619.133 20/05/21,23:42:45,03,09,1, 11.9,1,1, 3.060, 10483.901, 225.305, 52619.105 20/05/21,23:42:45,04,09,1, 11.9,1,1, 3.060, 10483.866, 225.274, 52619.069 20/05/21,23:42:45,05,09,1, 11.9,1,1, 3.060, 10483.865, 225.267, 52619.103 20/05/21,23:42:45,06,09,1, 11.9,1,1, 3.060, 10483.883, 225.243, 52619.099 20/05/21,23:42:45,07,09,1, 11.9,1,1, 3.060, 10483.874, 225.191, 52619.027 20/05/21,23:42:45,08,09,1, 11.9,1,1, 3.060, 10483.857, 225.163, 52618.994 20/05/21,23:42:45,09,09,1, 11.9,1,1, 3.060, 10483.812, 225.144, 52619.055 20/05/21,23:42:45,10,09,1, 11.9,1,1, 3.060, 10483.861, 225.129, 52619.046 20/05/21,23:42:45,11,09,1, 11.9,1,1, 3.060, 10483.833, 225.097, 52619.021 20/05/21,23:42:45,12,09,1, 11.9,1,1, 3.060, 10483.843, 225.080, 52619.000 20/05/21,23:42:45,13,09,1, 11.9,1,1, 3.060, 10483.849, 225.083, 52618.955 20/05/21,23:42:45,14,09,1, 11.9,1,1, 3.060, 10483.850, 225.059, 52618.986 20/05/21,23:42:45,15,09,1, 11.9,1,1, 3.060, 10483.854, 225.037, 52618.942 20/05/21,23:42:45,16,09,1, 11.9,1,1, 3.060, 10483.851, 225.013, 52618.956 20/05/21,23:42:45,17,09,1, 11.9,1,1, 3.060, 10483.835, 224.997, 52618.908 20/05/21,23:42:45,18,09,1, 11.9,1,1, 3.060, 10483.839, 224.973, 52618.923 20/05/21,23:42:45,19,09,1, 11.9,1,1, 3.060, 10483.853, 224.937, 52618.906 20/05/21,23:42:46,00,09,1, 11.9,1,1, 3.065, 10483.801, 224.536, 52618.609 20/05/21,23:42:46,01,09,1, 11.9,1,1, 3.065, 10483.857, 224.922, 52618.907 20/05/21,23:42:46,02,09,1, 11.9,1,1, 3.065, 10483.853, 224.879, 52618.867 20/05/21,23:42:46,03,09,1, 11.9,1,1, 3.065, 10483.833, 224.888, 52618.865 20/05/21,23:42:46,04,09,1, 11.9,1,1, 3.065, 10483.867, 224.864, 52618.869 20/05/21,23:42:46,05,09,1, 11.9,1,1, 3.065, 10483.848, 224.838, 52618.875 20/05/21,23:42:46,06,09,1, 11.9,1,1, 3.065, 10483.862, 224.821, 52618.852 20/05/21,23:42:46,07,09,1, 11.9,1,1, 3.065, 10483.868, 224.784, 52618.822 20/05/21,23:42:46,08,09,1, 11.9,1,1, 3.065, 10483.845, 224.776, 52618.821 20/05/21,23:42:46,09,09,1, 11.9,1,1, 3.065, 10483.844, 224.746, 52618.805 20/05/21,23:42:46,10,09,1, 11.9,1,1, 3.065, 10483.863, 224.715, 52618.775 20/05/21,23:42:46,11,09,1, 11.9,1,1, 3.065, 10483.856, 224.690, 52618.792 20/05/21,23:42:46,12,09,1, 11.9,1,1, 3.065, 10483.861, 224.664, 52618.740 20/05/21,23:42:46,13,09,1, 11.9,1,1, 3.065, 10483.855, 224.647, 52618.728 20/05/21,23:42:46,14,09,1, 11.9,1,1, 3.065, 10483.845, 224.602, 52618.720 20/05/21,23:42:46,15,09,1, 11.9,1,1, 3.065, 10483.817, 224.578, 52618.686 20/05/21,23:42:46,16,09,1, 11.9,1,1, 3.065, 10483.860, 224.524, 52618.400 20/05/21,23:42:46,17,09,1, 11.9,1,1, 3.065, 10483.805, 224.552, 52618.616 20/05/21,23:42:46,18,09,1, 11.9,1,1, 3.065, 10483.779, 224.534, 52618.675 20/05/21,23:42:46,19,09,1, 11.9,1,1, 3.065, 10483.803, 224.536, 52618.609 20/05/21,23:42:47,00,09,1, 11.8,1,1, 3.059, 10483.518, 224.598, 52618.460 20/05/21,23:42:47,01,09,1, 11.8,1,1, 3.059, 10483.736, 224.490, 52618.567 20/05/21,23:42:47,02,09,1, 11.8,1,1, 3.059, 10483.730, 224.509, 52618.585 20/05/21,23:42:47,03,09,1, 11.8,1,1, 3.059, 10483.710, 224.477, 52618.572 20/05/21,23:42:47,04,09,1, 11.8,1,1, 3.059, 10483.697, 224.501, 52618.580 20/05/21,23:42:47,05,09,1, 11.8,1,1, 3.059, 10483.690, 224.528, 52618.520 20/05/21,23:42:47,06,09,1, 11.8,1,1, 3.059, 10483.685, 224.539, 52618.531 20/05/21,23:42:47,07,09,1, 11.8,1,1, 3.059, 10483.665, 224.509, 52618.538 20/05/21,23:42:47,08,09,1, 11.8,1,1, 3.059, 10483.655, 224.529, 52618.479 20/05/21,23:42:47,09,09,1, 11.8,1,1, 3.059, 10483.649, 224.516, 52618.498 20/05/21,23:42:47,10,09,1, 11.8,1,1, 3.059, 10483.650, 224.512, 52618.465 20/05/21,23:42:47,11,09,1, 11.8,1,1, 3.059, 10483.619, 224.522, 52618.487 20/05/21,23:42:47,12,09,1, 11.8,1,1, 3.059, 10483.623, 224.505, 52618.518 20/05/21,23:42:47,13,09,1, 11.8,1,1, 3.059, 10483.604, 224.509, 52618.482 20/05/21,23:42:47,14,09,1, 11.8,1,1, 3.059, 10483.593, 224.530, 52618.492 20/05/21,23:42:47,15,09,1, 11.8,1,1, 3.059, 10483.572, 224.527, 52618.483 20/05/21,23:42:47,16,09,1, 11.8,1,1, 3.059, 10483.556, 224.542, 52618.423 20/05/21,23:42:47,17,09,1, 11.8,1,1, 3.059, 10483.539, 224.570, 52618.441 20/05/21,23:42:47,18,09,1, 11.8,1,1, 3.059, 10483.532, 224.582, 52618.450 20/05/21,23:42:47,19,09,1, 11.8,1,1, 3.059, 10483.520, 224.598, 52618.460 20/05/21,23:42:48,00,09,1, 11.9,1,1, 3.058, 10482.967, 225.184, 52618.415 20/05/21,23:42:48,01,09,1, 11.9,1,1, 3.058, 10483.516, 224.659, 52618.450 20/05/21,23:42:48,02,09,1, 11.9,1,1, 3.058, 10483.521, 224.693, 52618.471 20/05/21,23:42:48,03,09,1, 11.9,1,1, 3.058, 10483.472, 224.714, 52618.417 20/05/21,23:42:48,04,09,1, 11.9,1,1, 3.058, 10483.452, 224.745, 52618.440 20/05/21,23:42:48,05,09,1, 11.9,1,1, 3.058, 10483.463, 224.782, 52618.441 20/05/21,23:42:48,06,09,1, 11.9,1,1, 3.058, 10483.396, 224.791, 52618.372 20/05/21,23:42:48,07,09,1, 11.9,1,1, 3.058, 10483.370, 224.852, 52618.437 20/05/21,23:42:48,08,09,1, 11.9,1,1, 3.058, 10483.370, 224.897, 52618.439 20/05/21,23:42:48,09,09,1, 11.9,1,1, 3.058, 10483.304, 224.923, 52618.426 20/05/21,23:42:48,10,09,1, 11.9,1,1, 3.058, 10483.276, 224.959, 52618.430 20/05/21,23:42:48,11,09,1, 11.9,1,1, 3.058, 10483.265, 224.988, 52618.530 20/05/21,23:42:48,12,09,1, 11.9,1,1, 3.058, 10483.195, 225.014, 52618.447 20/05/21,23:42:48,13,09,1, 11.9,1,1, 3.058, 10483.178, 225.063, 52618.475 20/05/21,23:42:48,14,09,1, 11.9,1,1, 3.058, 10483.138, 225.091, 52618.436 20/05/21,23:42:48,15,09,1, 11.9,1,1, 3.058, 10483.088, 225.116, 52618.424 20/05/21,23:42:48,16,09,1, 11.9,1,1, 3.058, 10483.061, 225.137, 52618.454 20/05/21,23:42:48,17,09,1, 11.9,1,1, 3.058, 10483.025, 225.158, 52618.415 20/05/21,23:42:48,18,09,1, 11.9,1,1, 3.058, 10483.010, 225.174, 52618.426 20/05/21,23:42:48,19,09,1, 11.9,1,1, 3.058, 10482.968, 225.184, 52618.415 20/05/21,23:42:49,00,09,1, 11.9,1,1, 3.061, 10482.608, 225.128, 52618.203 20/05/21,23:42:49,01,09,1, 11.9,1,1, 3.061, 10482.905, 225.230, 52618.417 20/05/21,23:42:49,02,09,1, 11.9,1,1, 3.061, 10482.888, 225.194, 52618.430 20/05/21,23:42:49,03,09,1, 11.9,1,1, 3.061, 10482.872, 225.208, 52618.411 20/05/21,23:42:49,04,09,1, 11.9,1,1, 3.061, 10482.836, 225.195, 52618.371 20/05/21,23:42:49,05,09,1, 11.9,1,1, 3.061, 10482.809, 225.193, 52618.407 20/05/21,23:42:49,06,09,1, 11.9,1,1, 3.061, 10482.830, 225.186, 52618.419 20/05/21,23:42:49,07,09,1, 11.9,1,1, 3.061, 10482.794, 225.180, 52618.362 20/05/21,23:42:49,08,09,1, 11.9,1,1, 3.061, 10482.798, 225.202, 52618.374 20/05/21,23:42:49,09,09,1, 11.9,1,1, 3.061, 10482.801, 225.184, 52618.397 20/05/21,23:42:49,10,09,1, 11.9,1,1, 3.061, 10482.795, 225.161, 52618.349 20/05/21,23:42:49,11,09,1, 11.9,1,1, 3.061, 10482.759, 225.129, 52618.321 20/05/21,23:42:49,12,09,1, 11.9,1,1, 3.061, 10482.768, 225.157, 52618.315 20/05/21,23:42:49,13,09,1, 11.9,1,1, 3.061, 10482.746, 225.131, 52618.315 20/05/21,23:42:49,14,09,1, 11.9,1,1, 3.061, 10482.699, 225.132, 52618.287 20/05/21,23:42:49,15,09,1, 11.9,1,1, 3.061, 10482.725, 225.102, 52618.315 20/05/21,23:42:49,16,09,1, 11.9,1,1, 3.061, 10482.718, 225.117, 52618.282 20/05/21,23:42:49,17,09,1, 11.9,1,1, 3.061, 10482.665, 225.143, 52618.260 20/05/21,23:42:49,18,09,1, 11.9,1,1, 3.061, 10482.635, 225.135, 52618.231 20/05/21,23:42:49,19,09,1, 11.9,1,1, 3.061, 10482.613, 225.128, 52618.203 20/05/21,23:42:50,00,09,1, 11.9,1,1, 3.060, 10482.266, 225.472, 52617.959 20/05/21,23:42:50,01,09,1, 11.9,1,1, 3.060, 10482.587, 225.180, 52618.213 20/05/21,23:42:50,02,09,1, 11.9,1,1, 3.060, 10482.573, 225.170, 52618.196 20/05/21,23:42:50,03,09,1, 11.9,1,1, 3.060, 10482.529, 225.198, 52618.183 20/05/21,23:42:50,04,09,1, 11.9,1,1, 3.060, 10482.518, 225.225, 52618.147 20/05/21,23:42:50,05,09,1, 11.9,1,1, 3.060, 10482.518, 225.263, 52618.171 20/05/21,23:42:50,06,09,1, 11.9,1,1, 3.060, 10482.470, 225.260, 52618.156 20/05/21,23:42:50,07,09,1, 11.9,1,1, 3.060, 10482.450, 225.294, 52618.141 20/05/21,23:42:50,08,09,1, 11.9,1,1, 3.060, 10482.430, 225.298, 52618.080 20/05/21,23:42:50,09,09,1, 11.9,1,1, 3.060, 10482.407, 225.333, 52618.112 20/05/21,23:42:50,10,09,1, 11.9,1,1, 3.060, 10482.388, 225.354, 52618.118 20/05/21,23:42:50,11,09,1, 11.9,1,1, 3.060, 10482.370, 225.389, 52618.112 20/05/21,23:42:50,12,09,1, 11.9,1,1, 3.060, 10482.340, 225.388, 52618.100 20/05/21,23:42:50,13,09,1, 11.9,1,1, 3.060, 10482.343, 225.412, 52618.047 20/05/21,23:42:50,14,09,1, 11.9,1,1, 3.060, 10482.300, 225.423, 52618.056 20/05/21,23:42:50,15,09,1, 11.9,1,1, 3.060, 10482.311, 225.437, 52618.064 20/05/21,23:42:50,16,09,1, 11.9,1,1, 3.060, 10482.320, 225.450, 52618.022 20/05/21,23:42:50,17,09,1, 11.9,1,1, 3.060, 10482.274, 225.434, 52617.976 20/05/21,23:42:50,18,09,1, 11.9,1,1, 3.060, 10482.282, 225.475, 52618.012 20/05/21,23:42:50,19,09,1, 11.9,1,1, 3.060, 10482.270, 225.472, 52617.959 20/05/21,23:42:51,00,09,1, 11.9,1,1, 3.064, 10481.915, 225.953, 52617.718 20/05/21,23:42:51,01,09,1, 11.9,1,1, 3.064, 10482.271, 225.487, 52617.939 20/05/21,23:42:51,02,09,1, 11.9,1,1, 3.064, 10482.249, 225.487, 52617.927 20/05/21,23:42:51,03,09,1, 11.9,1,1, 3.064, 10482.269, 225.536, 52617.936 20/05/21,23:42:51,04,09,1, 11.9,1,1, 3.064, 10482.246, 225.530, 52617.933 20/05/21,23:42:51,05,09,1, 11.9,1,1, 3.064, 10482.241, 225.565, 52617.900 20/05/21,23:42:51,06,09,1, 11.9,1,1, 3.064, 10482.236, 225.551, 52617.893 20/05/21,23:42:51,07,09,1, 11.9,1,1, 3.064, 10482.229, 225.589, 52617.885 20/05/21,23:42:51,08,09,1, 11.9,1,1, 3.064, 10482.205, 225.621, 52617.853 20/05/21,23:42:51,09,09,1, 11.9,1,1, 3.064, 10482.185, 225.634, 52617.828 20/05/21,23:42:51,10,09,1, 11.9,1,1, 3.064, 10482.170, 225.670, 52617.848 20/05/21,23:42:51,11,09,1, 11.9,1,1, 3.064, 10482.139, 225.707, 52617.820 20/05/21,23:42:51,12,09,1, 11.9,1,1, 3.064, 10482.135, 225.746, 52617.808 20/05/21,23:42:51,13,09,1, 11.9,1,1, 3.064, 10482.113, 225.779, 52617.824 20/05/21,23:42:51,14,09,1, 11.9,1,1, 3.064, 10482.076, 225.785, 52617.764 20/05/21,23:42:51,15,09,1, 11.9,1,1, 3.064, 10482.053, 225.805, 52617.780 20/05/21,23:42:51,16,09,1, 11.9,1,1, 3.064, 10482.034, 225.824, 52617.773 20/05/21,23:42:51,17,09,1, 11.9,1,1, 3.064, 10482.007, 225.848, 52617.733 20/05/21,23:42:51,18,09,1, 11.9,1,1, 3.064, 10481.980, 225.898, 52617.689 20/05/21,23:42:51,19,09,1, 11.9,1,1, 3.064, 10481.919, 225.953, 52617.718 20/05/21,23:42:52,00,09,1, 11.8,1,1, 3.061, 10481.373, 226.353, 52617.591 20/05/21,23:42:52,01,09,1, 11.8,1,1, 3.061, 10481.837, 225.969, 52617.689 20/05/21,23:42:52,02,09,1, 11.8,1,1, 3.061, 10481.838, 226.040, 52617.754 20/05/21,23:42:52,03,09,1, 11.8,1,1, 3.061, 10481.768, 226.065, 52617.700 20/05/21,23:42:52,04,09,1, 11.8,1,1, 3.061, 10481.756, 226.073, 52617.710 20/05/21,23:42:52,05,09,1, 11.8,1,1, 3.061, 10481.729, 226.099, 52617.725 20/05/21,23:42:52,06,09,1, 11.8,1,1, 3.061, 10481.704, 226.134, 52617.698 20/05/21,23:42:52,07,09,1, 11.8,1,1, 3.061, 10481.677, 226.163, 52617.689 20/05/21,23:42:52,08,09,1, 11.8,1,1, 3.061, 10481.653, 226.181, 52617.684 20/05/21,23:42:52,09,09,1, 11.8,1,1, 3.061, 10481.589, 226.202, 52617.644 20/05/21,23:42:52,10,09,1, 11.8,1,1, 3.061, 10481.607, 226.249, 52617.649 20/05/21,23:42:52,11,09,1, 11.8,1,1, 3.061, 10481.582, 226.239, 52617.625 20/05/21,23:42:52,12,09,1, 11.8,1,1, 3.061, 10481.533, 226.286, 52617.647 20/05/21,23:42:52,13,09,1, 11.8,1,1, 3.061, 10481.545, 226.293, 52617.634 20/05/21,23:42:52,14,09,1, 11.8,1,1, 3.061, 10481.496, 226.307, 52617.650 20/05/21,23:42:52,15,09,1, 11.8,1,1, 3.061, 10481.494, 226.310, 52617.606 20/05/21,23:42:52,16,09,1, 11.8,1,1, 3.061, 10481.475, 226.327, 52617.599 20/05/21,23:42:52,17,09,1, 11.8,1,1, 3.061, 10481.452, 226.340, 52617.643 20/05/21,23:42:52,18,09,1, 11.8,1,1, 3.061, 10481.426, 226.345, 52617.602 20/05/21,23:42:52,19,09,1, 11.8,1,1, 3.061, 10481.378, 226.353, 52617.591 20/05/21,23:42:53,00,09,1, 11.9,1,1, 3.060, 10480.597, 227.074, 52617.434 20/05/21,23:42:53,01,09,1, 11.9,1,1, 3.060, 10481.346, 226.369, 52617.550 20/05/21,23:42:53,02,09,1, 11.9,1,1, 3.060, 10481.328, 226.407, 52617.506 20/05/21,23:42:53,03,09,1, 11.9,1,1, 3.060, 10481.275, 226.430, 52617.523 20/05/21,23:42:53,04,09,1, 11.9,1,1, 3.060, 10481.243, 226.467, 52617.508 20/05/21,23:42:53,05,09,1, 11.9,1,1, 3.060, 10481.215, 226.481, 52617.543 20/05/21,23:42:53,06,09,1, 11.9,1,1, 3.060, 10481.176, 226.511, 52617.514 20/05/21,23:42:53,07,09,1, 11.9,1,1, 3.060, 10481.153, 226.553, 52617.475 20/05/21,23:42:53,08,09,1, 11.9,1,1, 3.060, 10481.088, 226.581, 52617.465 20/05/21,23:42:53,09,09,1, 11.9,1,1, 3.060, 10481.030, 226.619, 52617.458 20/05/21,23:42:53,10,09,1, 11.9,1,1, 3.060, 10481.017, 226.662, 52617.481 20/05/21,23:42:53,11,09,1, 11.9,1,1, 3.060, 10480.989, 226.689, 52617.460 20/05/21,23:42:53,12,09,1, 11.9,1,1, 3.060, 10480.954, 226.744, 52617.432 20/05/21,23:42:53,13,09,1, 11.9,1,1, 3.060, 10480.915, 226.781, 52617.402 20/05/21,23:42:53,14,09,1, 11.9,1,1, 3.060, 10480.854, 226.844, 52617.426 20/05/21,23:42:53,15,09,1, 11.9,1,1, 3.060, 10480.805, 226.885, 52617.413 20/05/21,23:42:53,16,09,1, 11.9,1,1, 3.060, 10480.734, 226.943, 52617.421 20/05/21,23:42:53,17,09,1, 11.9,1,1, 3.060, 10480.690, 226.975, 52617.430 20/05/21,23:42:53,18,09,1, 11.9,1,1, 3.060, 10480.639, 227.033, 52617.440 20/05/21,23:42:53,19,09,1, 11.9,1,1, 3.060, 10480.599, 227.074, 52617.434 20/05/21,23:42:54,00,09,1, 11.9,1,1, 3.061, 10479.646, 227.707, 52617.285 20/05/21,23:42:54,01,09,1, 11.9,1,1, 3.061, 10480.519, 227.167, 52617.439 20/05/21,23:42:54,02,09,1, 11.9,1,1, 3.061, 10480.430, 227.185, 52617.435 20/05/21,23:42:54,03,09,1, 11.9,1,1, 3.061, 10480.394, 227.235, 52617.435 20/05/21,23:42:54,04,09,1, 11.9,1,1, 3.061, 10480.388, 227.290, 52617.455 20/05/21,23:42:54,05,09,1, 11.9,1,1, 3.061, 10480.314, 227.292, 52617.415 20/05/21,23:42:54,06,09,1, 11.9,1,1, 3.061, 10480.273, 227.345, 52617.450 20/05/21,23:42:54,07,09,1, 11.9,1,1, 3.061, 10480.218, 227.382, 52617.440 20/05/21,23:42:54,08,09,1, 11.9,1,1, 3.061, 10480.188, 227.407, 52617.424 20/05/21,23:42:54,09,09,1, 11.9,1,1, 3.061, 10480.150, 227.433, 52617.448 20/05/21,23:42:54,10,09,1, 11.9,1,1, 3.061, 10480.111, 227.436, 52617.394 20/05/21,23:42:54,11,09,1, 11.9,1,1, 3.061, 10480.054, 227.481, 52617.398 20/05/21,23:42:54,12,09,1, 11.9,1,1, 3.061, 10480.001, 227.531, 52617.388 20/05/21,23:42:54,13,09,1, 11.9,1,1, 3.061, 10480.012, 227.566, 52617.378 20/05/21,23:42:54,14,09,1, 11.9,1,1, 3.061, 10479.928, 227.579, 52617.404 20/05/21,23:42:54,15,09,1, 11.9,1,1, 3.061, 10479.860, 227.627, 52617.399 20/05/21,23:42:54,16,09,1, 11.9,1,1, 3.061, 10479.823, 227.632, 52617.335 20/05/21,23:42:54,17,09,1, 11.9,1,1, 3.061, 10479.767, 227.690, 52617.333 20/05/21,23:42:54,18,09,1, 11.9,1,1, 3.061, 10479.683, 227.717, 52617.374 20/05/21,23:42:54,19,09,1, 11.9,1,1, 3.061, 10479.652, 227.707, 52617.285 20/05/21,23:42:55,00,09,1, 11.9,1,1, 3.062, 10478.628, 228.606, 52617.451 20/05/21,23:42:55,01,09,1, 11.9,1,1, 3.062, 10479.533, 227.802, 52617.327 20/05/21,23:42:55,02,09,1, 11.9,1,1, 3.062, 10479.449, 227.864, 52617.316 20/05/21,23:42:55,03,09,1, 11.9,1,1, 3.062, 10479.398, 227.902, 52617.282 20/05/21,23:42:55,04,09,1, 11.9,1,1, 3.062, 10479.340, 227.974, 52617.314 20/05/21,23:42:55,05,09,1, 11.9,1,1, 3.062, 10479.281, 228.005, 52617.313 20/05/21,23:42:55,06,09,1, 11.9,1,1, 3.062, 10479.205, 228.047, 52617.334 20/05/21,23:42:55,07,09,1, 11.9,1,1, 3.062, 10479.148, 228.094, 52617.319 20/05/21,23:42:55,08,09,1, 11.9,1,1, 3.062, 10479.111, 228.154, 52617.353 20/05/21,23:42:55,09,09,1, 11.9,1,1, 3.062, 10479.057, 228.199, 52617.319 20/05/21,23:42:55,10,09,1, 11.9,1,1, 3.062, 10479.011, 228.257, 52617.362 20/05/21,23:42:55,11,09,1, 11.9,1,1, 3.062, 10478.933, 228.284, 52617.378 20/05/21,23:42:55,12,09,1, 11.9,1,1, 3.062, 10478.925, 228.317, 52617.223 20/05/21,23:42:55,13,09,1, 11.9,1,1, 3.062, 10478.860, 228.364, 52617.348 20/05/21,23:42:55,14,09,1, 11.9,1,1, 3.062, 10478.804, 228.416, 52617.369 20/05/21,23:42:55,15,09,1, 11.9,1,1, 3.062, 10478.799, 228.447, 52617.357 20/05/21,23:42:55,16,09,1, 11.9,1,1, 3.062, 10478.741, 228.487, 52617.491 20/05/21,23:42:55,17,09,1, 11.9,1,1, 3.062, 10478.735, 228.518, 52617.297 20/05/21,23:42:55,18,09,1, 11.9,1,1, 3.062, 10478.665, 228.552, 52617.312 20/05/21,23:42:55,19,09,1, 11.9,1,1, 3.062, 10478.631, 228.606, 52617.451 20/05/21,23:42:56,00,09,1, 11.9,1,1, 3.060, 10477.777, 229.312, 52617.319 20/05/21,23:42:56,01,09,1, 11.9,1,1, 3.060, 10478.579, 228.682, 52617.337 20/05/21,23:42:56,02,09,1, 11.9,1,1, 3.060, 10478.547, 228.688, 52617.363 20/05/21,23:42:56,03,09,1, 11.9,1,1, 3.060, 10478.509, 228.733, 52617.354 20/05/21,23:42:56,04,09,1, 11.9,1,1, 3.060, 10478.479, 228.749, 52617.335 20/05/21,23:42:56,05,09,1, 11.9,1,1, 3.060, 10478.433, 228.811, 52617.383 20/05/21,23:42:56,06,09,1, 11.9,1,1, 3.060, 10478.400, 228.816, 52617.350 20/05/21,23:42:56,07,09,1, 11.9,1,1, 3.060, 10478.374, 228.877, 52617.389 20/05/21,23:42:56,08,09,1, 11.9,1,1, 3.060, 10478.321, 228.882, 52617.375 20/05/21,23:42:56,09,09,1, 11.9,1,1, 3.060, 10478.256, 228.918, 52617.352 20/05/21,23:42:56,10,09,1, 11.9,1,1, 3.060, 10478.250, 228.912, 52617.349 20/05/21,23:42:56,11,09,1, 11.9,1,1, 3.060, 10478.193, 228.973, 52617.377 20/05/21,23:42:56,12,09,1, 11.9,1,1, 3.060, 10478.162, 229.020, 52617.331 20/05/21,23:42:56,13,09,1, 11.9,1,1, 3.060, 10478.092, 229.027, 52617.349 20/05/21,23:42:56,14,09,1, 11.9,1,1, 3.060, 10478.039, 229.078, 52617.336 20/05/21,23:42:56,15,09,1, 11.9,1,1, 3.060, 10477.975, 229.114, 52617.314 20/05/21,23:42:56,16,09,1, 11.9,1,1, 3.060, 10477.905, 229.158, 52617.313 20/05/21,23:42:56,17,09,1, 11.9,1,1, 3.060, 10477.875, 229.211, 52617.330 20/05/21,23:42:56,18,09,1, 11.9,1,1, 3.060, 10477.804, 229.248, 52617.327 20/05/21,23:42:56,19,09,1, 11.9,1,1, 3.060, 10477.781, 229.312, 52617.319 20/05/21,23:42:57,00,09,1, 11.9,1,1, 3.061, 10476.909, 229.742, 52617.136 20/05/21,23:42:57,01,09,1, 11.9,1,1, 3.061, 10477.687, 229.383, 52617.331 20/05/21,23:42:57,02,09,1, 11.9,1,1, 3.061, 10477.609, 229.412, 52617.335 20/05/21,23:42:57,03,09,1, 11.9,1,1, 3.061, 10477.567, 229.443, 52617.358 20/05/21,23:42:57,04,09,1, 11.9,1,1, 3.061, 10477.516, 229.489, 52617.324 20/05/21,23:42:57,05,09,1, 11.9,1,1, 3.061, 10477.483, 229.513, 52617.334 20/05/21,23:42:57,06,09,1, 11.9,1,1, 3.061, 10477.431, 229.566, 52617.348 20/05/21,23:42:57,07,09,1, 11.9,1,1, 3.061, 10477.385, 229.589, 52617.317 20/05/21,23:42:57,08,09,1, 11.9,1,1, 3.061, 10477.364, 229.604, 52617.294 20/05/21,23:42:57,09,09,1, 11.9,1,1, 3.061, 10477.332, 229.604, 52617.285 20/05/21,23:42:57,10,09,1, 11.9,1,1, 3.061, 10477.288, 229.622, 52617.274 20/05/21,23:42:57,11,09,1, 11.9,1,1, 3.061, 10477.276, 229.613, 52617.277 20/05/21,23:42:57,12,09,1, 11.9,1,1, 3.061, 10477.232, 229.628, 52617.253 20/05/21,23:42:57,13,09,1, 11.9,1,1, 3.061, 10477.208, 229.663, 52617.245 20/05/21,23:42:57,14,09,1, 11.9,1,1, 3.061, 10477.138, 229.669, 52617.245 20/05/21,23:42:57,15,09,1, 11.9,1,1, 3.061, 10477.115, 229.678, 52617.257 20/05/21,23:42:57,16,09,1, 11.9,1,1, 3.061, 10477.078, 229.678, 52617.200 20/05/21,23:42:57,17,09,1, 11.9,1,1, 3.061, 10477.014, 229.668, 52617.185 20/05/21,23:42:57,18,09,1, 11.9,1,1, 3.061, 10476.996, 229.694, 52617.161 20/05/21,23:42:57,19,09,1, 11.9,1,1, 3.061, 10476.910, 229.742, 52617.136 20/05/21,23:42:58,00,09,1, 11.8,1,1, 3.059, 10476.458, 229.866, 52616.796 20/05/21,23:42:58,01,09,1, 11.8,1,1, 3.059, 10476.843, 229.768, 52617.099 20/05/21,23:42:58,02,09,1, 11.8,1,1, 3.059, 10476.789, 229.803, 52617.122 20/05/21,23:42:58,03,09,1, 11.8,1,1, 3.059, 10476.751, 229.830, 52617.112 20/05/21,23:42:58,04,09,1, 11.8,1,1, 3.059, 10476.731, 229.851, 52617.112 20/05/21,23:42:58,05,09,1, 11.8,1,1, 3.059, 10476.679, 229.871, 52617.109 20/05/21,23:42:58,06,09,1, 11.8,1,1, 3.059, 10476.657, 229.860, 52617.071 20/05/21,23:42:58,07,09,1, 11.8,1,1, 3.059, 10476.632, 229.907, 52617.053 20/05/21,23:42:58,08,09,1, 11.8,1,1, 3.059, 10476.637, 229.888, 52617.058 20/05/21,23:42:58,09,09,1, 11.8,1,1, 3.059, 10476.618, 229.910, 52617.052 20/05/21,23:42:58,10,09,1, 11.8,1,1, 3.059, 10476.614, 229.911, 52617.056 20/05/21,23:42:58,11,09,1, 11.8,1,1, 3.059, 10476.558, 229.956, 52617.167 20/05/21,23:42:58,12,09,1, 11.8,1,1, 3.059, 10476.580, 229.922, 52617.037 20/05/21,23:42:58,13,09,1, 11.8,1,1, 3.059, 10476.539, 229.890, 52616.989 20/05/21,23:42:58,14,09,1, 11.8,1,1, 3.059, 10476.530, 229.925, 52616.927 20/05/21,23:42:58,15,09,1, 11.8,1,1, 3.059, 10476.528, 229.909, 52616.925 20/05/21,23:42:58,16,09,1, 11.8,1,1, 3.059, 10476.508, 229.892, 52616.912 20/05/21,23:42:58,17,09,1, 11.8,1,1, 3.059, 10476.485, 229.912, 52616.927 20/05/21,23:42:58,18,09,1, 11.8,1,1, 3.059, 10476.475, 229.876, 52616.855 20/05/21,23:42:58,19,09,1, 11.8,1,1, 3.059, 10476.459, 229.866, 52616.796 20/05/21,23:42:59,00,09,1, 11.9,1,1, 3.060, 10476.525, 230.289, 52616.454 20/05/21,23:42:59,01,09,1, 11.9,1,1, 3.060, 10476.457, 229.887, 52616.797 20/05/21,23:42:59,02,09,1, 11.9,1,1, 3.060, 10476.470, 229.875, 52616.768 20/05/21,23:42:59,03,09,1, 11.9,1,1, 3.060, 10476.419, 229.899, 52616.730 20/05/21,23:42:59,04,09,1, 11.9,1,1, 3.060, 10476.441, 229.924, 52616.730 20/05/21,23:42:59,05,09,1, 11.9,1,1, 3.060, 10476.445, 229.940, 52616.701 20/05/21,23:42:59,06,09,1, 11.9,1,1, 3.060, 10476.456, 229.955, 52616.676 20/05/21,23:42:59,07,09,1, 11.9,1,1, 3.060, 10476.431, 229.989, 52616.695 20/05/21,23:42:59,08,09,1, 11.9,1,1, 3.060, 10476.410, 230.040, 52616.666 20/05/21,23:42:59,09,09,1, 11.9,1,1, 3.060, 10476.443, 230.076, 52616.655 20/05/21,23:42:59,10,09,1, 11.9,1,1, 3.060, 10476.438, 230.074, 52616.620 20/05/21,23:42:59,11,09,1, 11.9,1,1, 3.060, 10476.419, 230.150, 52616.601 20/05/21,23:42:59,12,09,1, 11.9,1,1, 3.060, 10476.445, 230.165, 52616.640 20/05/21,23:42:59,13,09,1, 11.9,1,1, 3.060, 10476.460, 230.206, 52616.596 20/05/21,23:42:59,14,09,1, 11.9,1,1, 3.060, 10476.480, 230.231, 52616.601 20/05/21,23:42:59,15,09,1, 11.9,1,1, 3.060, 10476.504, 230.248, 52616.600 20/05/21,23:42:59,16,09,1, 11.9,1,1, 3.060, 10476.509, 230.249, 52616.542 20/05/21,23:42:59,17,09,1, 11.9,1,1, 3.060, 10476.508, 230.284, 52616.521 20/05/21,23:42:59,18,09,1, 11.9,1,1, 3.060, 10476.520, 230.266, 52616.475 20/05/21,23:42:59,19,09,1, 11.9,1,1, 3.060, 10476.533, 230.289, 52616.454 20/05/21,23:43:00,00,09,1, 11.8,1,1, 3.059, 10475.841, 230.115, 52615.855 20/05/21,23:43:00,01,09,1, 11.8,1,1, 3.059, 10476.508, 230.301, 52616.416 20/05/21,23:43:00,02,09,1, 11.8,1,1, 3.059, 10476.498, 230.260, 52616.372 20/05/21,23:43:00,03,09,1, 11.8,1,1, 3.059, 10476.470, 230.290, 52616.356 20/05/21,23:43:00,04,09,1, 11.8,1,1, 3.059, 10476.410, 230.279, 52616.344 20/05/21,23:43:00,05,09,1, 11.8,1,1, 3.059, 10476.387, 230.290, 52616.309 20/05/21,23:43:00,06,09,1, 11.8,1,1, 3.059, 10476.367, 230.259, 52616.304 20/05/21,23:43:00,07,09,1, 11.8,1,1, 3.059, 10476.348, 230.277, 52616.231 20/05/21,23:43:00,08,09,1, 11.8,1,1, 3.059, 10476.256, 230.243, 52616.172 20/05/21,23:43:00,09,09,1, 11.8,1,1, 3.059, 10476.222, 230.228, 52616.172 20/05/21,23:43:00,10,09,1, 11.8,1,1, 3.059, 10476.174, 230.211, 52616.143 20/05/21,23:43:00,11,09,1, 11.8,1,1, 3.059, 10476.152, 230.179, 52616.083 20/05/21,23:43:00,12,09,1, 11.8,1,1, 3.059, 10476.106, 230.173, 52616.081 20/05/21,23:43:00,13,09,1, 11.8,1,1, 3.059, 10476.070, 230.193, 52616.054 20/05/21,23:43:00,14,09,1, 11.8,1,1, 3.059, 10476.008, 230.170, 52615.978 20/05/21,23:43:00,15,09,1, 11.8,1,1, 3.059, 10475.989, 230.171, 52615.981 20/05/21,23:43:00,16,09,1, 11.8,1,1, 3.059, 10475.941, 230.155, 52615.960 20/05/21,23:43:00,17,09,1, 11.8,1,1, 3.059, 10475.914, 230.124, 52615.910 20/05/21,23:43:00,18,09,1, 11.8,1,1, 3.059, 10475.855, 230.110, 52615.932 20/05/21,23:43:00,19,09,1, 11.8,1,1, 3.059, 10475.841, 230.115, 52615.855 20/05/21,23:43:01,00,09,1, 11.9,1,1, 3.058, 10476.141, 230.050, 52615.258 20/05/21,23:43:01,01,09,1, 11.9,1,1, 3.058, 10475.805, 230.076, 52615.777 20/05/21,23:43:01,02,09,1, 11.9,1,1, 3.058, 10475.831, 230.084, 52615.726 20/05/21,23:43:01,03,09,1, 11.9,1,1, 3.058, 10475.819, 230.078, 52615.721 20/05/21,23:43:01,04,09,1, 11.9,1,1, 3.058, 10475.800, 230.050, 52615.672 20/05/21,23:43:01,05,09,1, 11.9,1,1, 3.058, 10475.817, 230.085, 52615.674 20/05/21,23:43:01,06,09,1, 11.9,1,1, 3.058, 10475.862, 230.035, 52615.629 20/05/21,23:43:01,07,09,1, 11.9,1,1, 3.058, 10475.860, 230.036, 52615.606 20/05/21,23:43:01,08,09,1, 11.9,1,1, 3.058, 10475.870, 230.050, 52615.585 20/05/21,23:43:01,09,09,1, 11.9,1,1, 3.058, 10475.897, 230.063, 52615.560 20/05/21,23:43:01,10,09,1, 11.9,1,1, 3.058, 10475.924, 230.048, 52615.524 20/05/21,23:43:01,11,09,1, 11.9,1,1, 3.058, 10475.948, 230.028, 52615.469 20/05/21,23:43:01,12,09,1, 11.9,1,1, 3.058, 10475.975, 230.035, 52615.487 20/05/21,23:43:01,13,09,1, 11.9,1,1, 3.058, 10475.990, 230.013, 52615.452 20/05/21,23:43:01,14,09,1, 11.9,1,1, 3.058, 10476.013, 230.061, 52615.430 20/05/21,23:43:01,15,09,1, 11.9,1,1, 3.058, 10476.029, 230.024, 52615.393 20/05/21,23:43:01,16,09,1, 11.9,1,1, 3.058, 10476.054, 230.037, 52615.319 20/05/21,23:43:01,17,09,1, 11.9,1,1, 3.058, 10476.074, 230.053, 52615.319 20/05/21,23:43:01,18,09,1, 11.9,1,1, 3.058, 10476.123, 230.057, 52615.286 20/05/21,23:43:01,19,09,1, 11.9,1,1, 3.058, 10476.148, 230.050, 52615.258 20/05/21,23:43:02,00,09,1, 11.9,1,1, 3.062, 10475.957, 229.686, 52614.526 20/05/21,23:43:02,01,09,1, 11.9,1,1, 3.062, 10476.237, 230.057, 52615.210 20/05/21,23:43:02,02,09,1, 11.9,1,1, 3.062, 10476.237, 230.070, 52615.206 20/05/21,23:43:02,03,09,1, 11.9,1,1, 3.062, 10476.247, 230.072, 52615.146 20/05/21,23:43:02,04,09,1, 11.9,1,1, 3.062, 10476.251, 230.063, 52615.110 20/05/21,23:43:02,05,09,1, 11.9,1,1, 3.062, 10476.244, 230.044, 52615.092 20/05/21,23:43:02,06,09,1, 11.9,1,1, 3.062, 10476.254, 230.053, 52615.049 20/05/21,23:43:02,07,09,1, 11.9,1,1, 3.062, 10476.257, 230.033, 52615.012 20/05/21,23:43:02,08,09,1, 11.9,1,1, 3.062, 10476.254, 230.050, 52615.015 20/05/21,23:43:02,09,09,1, 11.9,1,1, 3.062, 10476.271, 230.048, 52614.971 20/05/21,23:43:02,10,09,1, 11.9,1,1, 3.062, 10476.251, 229.988, 52614.886 20/05/21,23:43:02,11,09,1, 11.9,1,1, 3.062, 10476.258, 229.983, 52614.887 20/05/21,23:43:02,12,09,1, 11.9,1,1, 3.062, 10476.264, 229.949, 52614.892 20/05/21,23:43:02,13,09,1, 11.9,1,1, 3.062, 10476.230, 229.895, 52614.863 20/05/21,23:43:02,14,09,1, 11.9,1,1, 3.062, 10476.197, 229.848, 52614.820 20/05/21,23:43:02,15,09,1, 11.9,1,1, 3.062, 10476.157, 229.824, 52614.749 20/05/21,23:43:02,16,09,1, 11.9,1,1, 3.062, 10476.144, 229.782, 52614.688 20/05/21,23:43:02,17,09,1, 11.9,1,1, 3.062, 10476.087, 229.748, 52614.664 20/05/21,23:43:02,18,09,1, 11.9,1,1, 3.062, 10476.034, 229.714, 52614.621 20/05/21,23:43:02,19,09,1, 11.9,1,1, 3.062, 10475.965, 229.686, 52614.526 20/05/21,23:43:03,00,09,1, 11.9,1,1, 3.063, 10474.297, 229.625, 52613.978 20/05/21,23:43:03,01,09,1, 11.9,1,1, 3.063, 10475.851, 229.610, 52614.478 20/05/21,23:43:03,02,09,1, 11.9,1,1, 3.063, 10475.766, 229.546, 52614.435 20/05/21,23:43:03,03,09,1, 11.9,1,1, 3.063, 10475.645, 229.504, 52614.396 20/05/21,23:43:03,04,09,1, 11.9,1,1, 3.063, 10475.571, 229.468, 52614.365 20/05/21,23:43:03,05,09,1, 11.9,1,1, 3.063, 10475.473, 229.437, 52614.277 20/05/21,23:43:03,06,09,1, 11.9,1,1, 3.063, 10475.382, 229.416, 52614.268 20/05/21,23:43:03,07,09,1, 11.9,1,1, 3.063, 10475.289, 229.381, 52614.241 20/05/21,23:43:03,08,09,1, 11.9,1,1, 3.063, 10475.201, 229.383, 52614.202 20/05/21,23:43:03,09,09,1, 11.9,1,1, 3.063, 10475.072, 229.384, 52614.156 20/05/21,23:43:03,10,09,1, 11.9,1,1, 3.063, 10474.980, 229.383, 52614.147 20/05/21,23:43:03,11,09,1, 11.9,1,1, 3.063, 10474.878, 229.368, 52614.106 20/05/21,23:43:03,12,09,1, 11.9,1,1, 3.063, 10474.785, 229.393, 52614.089 20/05/21,23:43:03,13,09,1, 11.9,1,1, 3.063, 10474.682, 229.404, 52614.059 20/05/21,23:43:03,14,09,1, 11.9,1,1, 3.063, 10474.590, 229.436, 52614.036 20/05/21,23:43:03,15,09,1, 11.9,1,1, 3.063, 10474.519, 229.451, 52613.989 20/05/21,23:43:03,16,09,1, 11.9,1,1, 3.063, 10474.435, 229.467, 52613.977 20/05/21,23:43:03,17,09,1, 11.9,1,1, 3.063, 10474.373, 229.529, 52613.964 20/05/21,23:43:03,18,09,1, 11.9,1,1, 3.063, 10474.315, 229.589, 52613.945 20/05/21,23:43:03,19,09,1, 11.9,1,1, 3.063, 10474.297, 229.625, 52613.978 20/05/21,23:43:04,00,09,1, 12.0,1,1, 3.064, 10473.729, 229.833, 52613.621 20/05/21,23:43:04,01,09,1, 12.0,1,1, 3.064, 10474.196, 229.736, 52613.968 20/05/21,23:43:04,02,09,1, 12.0,1,1, 3.064, 10474.160, 229.793, 52613.927 20/05/21,23:43:04,03,09,1, 12.0,1,1, 3.064, 10474.141, 229.853, 52613.971 20/05/21,23:43:04,04,09,1, 12.0,1,1, 3.064, 10474.123, 229.863, 52613.948 20/05/21,23:43:04,05,09,1, 12.0,1,1, 3.064, 10474.102, 229.908, 52613.916 20/05/21,23:43:04,06,09,1, 12.0,1,1, 3.064, 10474.072, 229.943, 52613.873 20/05/21,23:43:04,07,09,1, 12.0,1,1, 3.064, 10474.060, 229.970, 52613.875 20/05/21,23:43:04,08,09,1, 12.0,1,1, 3.064, 10474.039, 229.985, 52613.863 20/05/21,23:43:04,09,09,1, 12.0,1,1, 3.064, 10473.992, 230.013, 52613.853 20/05/21,23:43:04,10,09,1, 12.0,1,1, 3.064, 10474.002, 230.012, 52613.837 20/05/21,23:43:04,11,09,1, 12.0,1,1, 3.064, 10473.979, 230.032, 52613.842 20/05/21,23:43:04,12,09,1, 12.0,1,1, 3.064, 10473.921, 230.010, 52613.802 20/05/21,23:43:04,13,09,1, 12.0,1,1, 3.064, 10473.941, 230.017, 52613.703 20/05/21,23:43:04,14,09,1, 12.0,1,1, 3.064, 10473.885, 230.027, 52613.800 20/05/21,23:43:04,15,09,1, 12.0,1,1, 3.064, 10473.854, 230.016, 52613.716 20/05/21,23:43:04,16,09,1, 12.0,1,1, 3.064, 10473.851, 229.973, 52613.703 20/05/21,23:43:04,17,09,1, 12.0,1,1, 3.064, 10473.809, 229.931, 52613.694 20/05/21,23:43:04,18,09,1, 12.0,1,1, 3.064, 10473.764, 229.880, 52613.648 20/05/21,23:43:04,19,09,1, 12.0,1,1, 3.064, 10473.733, 229.833, 52613.621 20/05/21,23:43:05,00,09,1, 11.9,1,1, 3.058, 10472.403, 228.618, 52612.825 20/05/21,23:43:05,01,09,1, 11.9,1,1, 3.058, 10473.645, 229.725, 52613.541 20/05/21,23:43:05,02,09,1, 11.9,1,1, 3.058, 10473.569, 229.658, 52613.514 20/05/21,23:43:05,03,09,1, 11.9,1,1, 3.058, 10473.510, 229.619, 52613.450 20/05/21,23:43:05,04,09,1, 11.9,1,1, 3.058, 10473.449, 229.612, 52613.445 20/05/21,23:43:05,05,09,1, 11.9,1,1, 3.058, 10473.372, 229.530, 52613.386 20/05/21,23:43:05,06,09,1, 11.9,1,1, 3.058, 10473.331, 229.506, 52613.384 20/05/21,23:43:05,07,09,1, 11.9,1,1, 3.058, 10473.253, 229.432, 52613.311 20/05/21,23:43:05,08,09,1, 11.9,1,1, 3.058, 10473.208, 229.415, 52613.260 20/05/21,23:43:05,09,09,1, 11.9,1,1, 3.058, 10473.166, 229.343, 52613.187 20/05/21,23:43:05,10,09,1, 11.9,1,1, 3.058, 10473.091, 229.270, 52613.202 20/05/21,23:43:05,11,09,1, 11.9,1,1, 3.058, 10473.029, 229.182, 52613.135 20/05/21,23:43:05,12,09,1, 11.9,1,1, 3.058, 10472.931, 229.137, 52613.139 20/05/21,23:43:05,13,09,1, 11.9,1,1, 3.058, 10472.882, 229.069, 52613.054 20/05/21,23:43:05,14,09,1, 11.9,1,1, 3.058, 10472.796, 228.998, 52613.051 20/05/21,23:43:05,15,09,1, 11.9,1,1, 3.058, 10472.729, 228.930, 52613.010 20/05/21,23:43:05,16,09,1, 11.9,1,1, 3.058, 10472.622, 228.810, 52612.909 20/05/21,23:43:05,17,09,1, 11.9,1,1, 3.058, 10472.553, 228.737, 52612.898 20/05/21,23:43:05,18,09,1, 11.9,1,1, 3.058, 10472.469, 228.686, 52612.850 20/05/21,23:43:05,19,09,1, 11.9,1,1, 3.058, 10472.409, 228.618, 52612.825 20/05/21,23:43:06,00,09,1, 11.9,1,1, 3.061, 10471.652, 228.110, 52612.251 20/05/21,23:43:06,01,09,1, 11.9,1,1, 3.061, 10472.296, 228.521, 52612.757 20/05/21,23:43:06,02,09,1, 11.9,1,1, 3.061, 10472.211, 228.450, 52612.663 20/05/21,23:43:06,03,09,1, 11.9,1,1, 3.061, 10472.165, 228.415, 52612.666 20/05/21,23:43:06,04,09,1, 11.9,1,1, 3.061, 10472.098, 228.382, 52612.634 20/05/21,23:43:06,05,09,1, 11.9,1,1, 3.061, 10472.028, 228.348, 52612.570 20/05/21,23:43:06,06,09,1, 11.9,1,1, 3.061, 10472.012, 228.291, 52612.580 20/05/21,23:43:06,07,09,1, 11.9,1,1, 3.061, 10471.955, 228.290, 52612.510 20/05/21,23:43:06,08,09,1, 11.9,1,1, 3.061, 10471.894, 228.260, 52612.490 20/05/21,23:43:06,09,09,1, 11.9,1,1, 3.061, 10471.856, 228.227, 52612.470 20/05/21,23:43:06,10,09,1, 11.9,1,1, 3.061, 10471.821, 228.212, 52612.480 20/05/21,23:43:06,11,09,1, 11.9,1,1, 3.061, 10471.801, 228.208, 52612.456 20/05/21,23:43:06,12,09,1, 11.9,1,1, 3.061, 10471.773, 228.169, 52612.407 20/05/21,23:43:06,13,09,1, 11.9,1,1, 3.061, 10471.745, 228.161, 52612.384 20/05/21,23:43:06,14,09,1, 11.9,1,1, 3.061, 10471.747, 228.127, 52612.350 20/05/21,23:43:06,15,09,1, 11.9,1,1, 3.061, 10471.713, 228.149, 52612.342 20/05/21,23:43:06,16,09,1, 11.9,1,1, 3.061, 10471.676, 228.123, 52612.301 20/05/21,23:43:06,17,09,1, 11.9,1,1, 3.061, 10471.663, 228.107, 52612.255 20/05/21,23:43:06,18,09,1, 11.9,1,1, 3.061, 10471.692, 228.097, 52612.284 20/05/21,23:43:06,19,09,1, 11.9,1,1, 3.061, 10471.652, 228.110, 52612.251 20/05/21,23:43:07,00,09,1, 11.9,1,1, 3.058, 10471.860, 227.308, 52611.607 20/05/21,23:43:07,01,09,1, 11.9,1,1, 3.058, 10471.663, 228.131, 52612.185 20/05/21,23:43:07,02,09,1, 11.9,1,1, 3.058, 10471.660, 228.090, 52612.179 20/05/21,23:43:07,03,09,1, 11.9,1,1, 3.058, 10471.655, 228.079, 52612.151 20/05/21,23:43:07,04,09,1, 11.9,1,1, 3.058, 10471.635, 228.086, 52612.119 20/05/21,23:43:07,05,09,1, 11.9,1,1, 3.058, 10471.635, 228.070, 52612.100 20/05/21,23:43:07,06,09,1, 11.9,1,1, 3.058, 10471.691, 228.026, 52612.028 20/05/21,23:43:07,07,09,1, 11.9,1,1, 3.058, 10471.683, 227.997, 52611.890 20/05/21,23:43:07,08,09,1, 11.9,1,1, 3.058, 10471.698, 228.000, 52612.156 20/05/21,23:43:07,09,09,1, 11.9,1,1, 3.058, 10471.715, 227.953, 52612.067 20/05/21,23:43:07,10,09,1, 11.9,1,1, 3.058, 10471.744, 227.895, 52612.013 20/05/21,23:43:07,11,09,1, 11.9,1,1, 3.058, 10471.787, 227.857, 52611.962 20/05/21,23:43:07,12,09,1, 11.9,1,1, 3.058, 10471.783, 227.807, 52611.888 20/05/21,23:43:07,13,09,1, 11.9,1,1, 3.058, 10471.828, 227.753, 52611.862 20/05/21,23:43:07,14,09,1, 11.9,1,1, 3.058, 10471.862, 227.676, 52611.772 20/05/21,23:43:07,15,09,1, 11.9,1,1, 3.058, 10471.856, 227.630, 52611.755 20/05/21,23:43:07,16,09,1, 11.9,1,1, 3.058, 10471.864, 227.548, 52611.717 20/05/21,23:43:07,17,09,1, 11.9,1,1, 3.058, 10471.862, 227.470, 52611.665 20/05/21,23:43:07,18,09,1, 11.9,1,1, 3.058, 10471.848, 227.377, 52611.633 20/05/21,23:43:07,19,09,1, 11.9,1,1, 3.058, 10471.861, 227.308, 52611.607 20/05/21,23:43:08,00,09,1, 11.9,1,1, 3.062, 10471.393, 225.805, 52610.519 20/05/21,23:43:08,01,09,1, 11.9,1,1, 3.062, 10471.832, 227.156, 52611.484 20/05/21,23:43:08,02,09,1, 11.9,1,1, 3.062, 10471.805, 227.075, 52611.415 20/05/21,23:43:08,03,09,1, 11.9,1,1, 3.062, 10471.802, 227.008, 52611.398 20/05/21,23:43:08,04,09,1, 11.9,1,1, 3.062, 10471.747, 226.925, 52611.319 20/05/21,23:43:08,05,09,1, 11.9,1,1, 3.062, 10471.701, 226.822, 52611.227 20/05/21,23:43:08,06,09,1, 11.9,1,1, 3.062, 10471.718, 226.731, 52611.184 20/05/21,23:43:08,07,09,1, 11.9,1,1, 3.062, 10471.681, 226.667, 52611.150 20/05/21,23:43:08,08,09,1, 11.9,1,1, 3.062, 10471.667, 226.568, 52611.104 20/05/21,23:43:08,09,09,1, 11.9,1,1, 3.062, 10471.658, 226.478, 52611.032 20/05/21,23:43:08,10,09,1, 11.9,1,1, 3.062, 10471.648, 226.383, 52611.021 20/05/21,23:43:08,11,09,1, 11.9,1,1, 3.062, 10471.635, 226.297, 52610.941 20/05/21,23:43:08,12,09,1, 11.9,1,1, 3.062, 10471.596, 226.183, 52610.880 20/05/21,23:43:08,13,09,1, 11.9,1,1, 3.062, 10471.571, 226.109, 52610.805 20/05/21,23:43:08,14,09,1, 11.9,1,1, 3.062, 10471.520, 226.042, 52610.756 20/05/21,23:43:08,15,09,1, 11.9,1,1, 3.062, 10471.511, 225.963, 52610.716 20/05/21,23:43:08,16,09,1, 11.9,1,1, 3.062, 10471.514, 225.916, 52610.670 20/05/21,23:43:08,17,09,1, 11.9,1,1, 3.062, 10471.472, 225.878, 52610.606 20/05/21,23:43:08,18,09,1, 11.9,1,1, 3.062, 10471.441, 225.833, 52610.534 20/05/21,23:43:08,19,09,1, 11.9,1,1, 3.062, 10471.399, 225.805, 52610.519 20/05/21,23:43:09,00,09,1, 11.9,1,1, 3.061, 10471.843, 225.650, 52610.065 20/05/21,23:43:09,01,09,1, 11.9,1,1, 3.061, 10471.402, 225.775, 52610.433 20/05/21,23:43:09,02,09,1, 11.9,1,1, 3.061, 10471.361, 225.801, 52610.407 20/05/21,23:43:09,03,09,1, 11.9,1,1, 3.061, 10471.313, 225.767, 52610.400 20/05/21,23:43:09,04,09,1, 11.9,1,1, 3.061, 10471.298, 225.810, 52610.385 20/05/21,23:43:09,05,09,1, 11.9,1,1, 3.061, 10471.312, 225.832, 52610.411 20/05/21,23:43:09,06,09,1, 11.9,1,1, 3.061, 10471.303, 225.834, 52610.342 20/05/21,23:43:09,07,09,1, 11.9,1,1, 3.061, 10471.306, 225.855, 52610.292 20/05/21,23:43:09,08,09,1, 11.9,1,1, 3.061, 10471.336, 225.894, 52610.324 20/05/21,23:43:09,09,09,1, 11.9,1,1, 3.061, 10471.349, 225.895, 52610.284 20/05/21,23:43:09,10,09,1, 11.9,1,1, 3.061, 10471.384, 225.888, 52610.263 20/05/21,23:43:09,11,09,1, 11.9,1,1, 3.061, 10471.427, 225.904, 52610.297 20/05/21,23:43:09,12,09,1, 11.9,1,1, 3.061, 10471.516, 225.844, 52610.255 20/05/21,23:43:09,13,09,1, 11.9,1,1, 3.061, 10471.562, 225.836, 52610.210 20/05/21,23:43:09,14,09,1, 11.9,1,1, 3.061, 10471.592, 225.841, 52610.207 20/05/21,23:43:09,15,09,1, 11.9,1,1, 3.061, 10471.664, 225.818, 52610.199 20/05/21,23:43:09,16,09,1, 11.9,1,1, 3.061, 10471.734, 225.757, 52610.206 20/05/21,23:43:09,17,09,1, 11.9,1,1, 3.061, 10471.754, 225.715, 52610.143 20/05/21,23:43:09,18,09,1, 11.9,1,1, 3.061, 10471.827, 225.692, 52610.095 20/05/21,23:43:09,19,09,1, 11.9,1,1, 3.061, 10471.849, 225.650, 52610.065 20/05/21,23:43:10,00,08,1, 11.9,1,1, 3.061, 10471.468, 223.780, 52609.149 20/05/21,23:43:10,01,08,1, 11.9,1,1, 3.061, 10471.961, 225.506, 52610.024 20/05/21,23:43:10,02,08,1, 11.9,1,1, 3.061, 10471.963, 225.430, 52609.996 20/05/21,23:43:10,03,08,1, 11.9,1,1, 3.061, 10471.983, 225.371, 52609.939 20/05/21,23:43:10,04,08,1, 11.9,1,1, 3.061, 10472.015, 225.308, 52609.927 20/05/21,23:43:10,05,08,1, 11.9,1,1, 3.061, 10472.010, 225.225, 52609.890 20/05/21,23:43:10,06,08,1, 11.9,1,1, 3.061, 10472.036, 225.135, 52609.861 20/05/21,23:43:10,07,08,1, 11.9,1,1, 3.061, 10472.015, 225.054, 52609.805 20/05/21,23:43:10,08,08,1, 11.9,1,1, 3.061, 10472.011, 224.964, 52609.734 20/05/21,23:43:10,09,08,1, 11.9,1,1, 3.061, 10471.966, 224.834, 52609.690 20/05/21,23:43:10,10,08,1, 11.9,1,1, 3.061, 10471.947, 224.745, 52609.690 20/05/21,23:43:10,11,08,1, 11.9,1,1, 3.061, 10471.934, 224.666, 52609.604 20/05/21,23:43:10,12,08,1, 11.9,1,1, 3.061, 10471.869, 224.550, 52609.556 20/05/21,23:43:10,13,08,1, 11.9,1,1, 3.061, 10471.849, 224.446, 52609.516 20/05/21,23:43:10,14,08,1, 11.9,1,1, 3.061, 10471.756, 224.362, 52609.489 20/05/21,23:43:10,15,08,1, 11.9,1,1, 3.061, 10471.733, 224.228, 52609.412 20/05/21,23:43:10,16,08,1, 11.9,1,1, 3.061, 10471.682, 224.129, 52609.379 20/05/21,23:43:10,17,08,1, 11.9,1,1, 3.061, 10471.629, 224.013, 52609.343 20/05/21,23:43:10,18,08,1, 11.9,1,1, 3.061, 10471.558, 223.893, 52609.254 20/05/21,23:43:10,19,08,1, 11.9,1,1, 3.061, 10471.474, 223.780, 52609.149 20/05/21,23:43:11,00,08,1, 11.9,1,1, 3.059, 10471.351, 222.321, 52608.454 20/05/21,23:43:11,01,08,1, 11.9,1,1, 3.059, 10471.321, 223.628, 52609.120 20/05/21,23:43:11,02,08,1, 11.9,1,1, 3.059, 10471.282, 223.520, 52609.087 20/05/21,23:43:11,03,08,1, 11.9,1,1, 3.059, 10471.197, 223.453, 52609.026 20/05/21,23:43:11,04,08,1, 11.9,1,1, 3.059, 10471.152, 223.361, 52609.002 20/05/21,23:43:11,05,08,1, 11.9,1,1, 3.059, 10471.122, 223.318, 52608.993 20/05/21,23:43:11,06,08,1, 11.9,1,1, 3.059, 10471.071, 223.212, 52608.930 20/05/21,23:43:11,07,08,1, 11.9,1,1, 3.059, 10471.052, 223.120, 52608.913 20/05/21,23:43:11,08,08,1, 11.9,1,1, 3.059, 10471.053, 223.069, 52608.897 20/05/21,23:43:11,09,08,1, 11.9,1,1, 3.059, 10471.062, 223.009, 52608.866 20/05/21,23:43:11,10,08,1, 11.9,1,1, 3.059, 10471.049, 222.941, 52608.864 20/05/21,23:43:11,11,08,1, 11.9,1,1, 3.059, 10471.030, 222.876, 52608.788 20/05/21,23:43:11,12,08,1, 11.9,1,1, 3.059, 10471.048, 222.811, 52608.778 20/05/21,23:43:11,13,08,1, 11.9,1,1, 3.059, 10471.077, 222.735, 52608.725 20/05/21,23:43:11,14,08,1, 11.9,1,1, 3.059, 10471.131, 222.676, 52608.721 20/05/21,23:43:11,15,08,1, 11.9,1,1, 3.059, 10471.177, 222.618, 52608.623 20/05/21,23:43:11,16,08,1, 11.9,1,1, 3.059, 10471.193, 222.542, 52608.613 20/05/21,23:43:11,17,08,1, 11.9,1,1, 3.059, 10471.242, 222.485, 52608.575 20/05/21,23:43:11,18,08,1, 11.9,1,1, 3.059, 10471.304, 222.417, 52608.569 20/05/21,23:43:11,19,08,1, 11.9,1,1, 3.059, 10471.352, 222.321, 52608.454 20/05/21,23:43:12,00,08,1, 11.9,1,1, 3.059, 10472.052, 221.000, 52607.783 20/05/21,23:43:12,01,08,1, 11.9,1,1, 3.059, 10471.478, 222.151, 52608.390 20/05/21,23:43:12,02,08,1, 11.9,1,1, 3.059, 10471.516, 222.082, 52608.345 20/05/21,23:43:12,03,08,1, 11.9,1,1, 3.059, 10471.551, 221.986, 52608.307 20/05/21,23:43:12,04,08,1, 11.9,1,1, 3.059, 10471.598, 221.922, 52608.258 20/05/21,23:43:12,05,08,1, 11.9,1,1, 3.059, 10471.650, 221.871, 52608.247 20/05/21,23:43:12,06,08,1, 11.9,1,1, 3.059, 10471.674, 221.787, 52608.226 20/05/21,23:43:12,07,08,1, 11.9,1,1, 3.059, 10471.731, 221.709, 52608.182 20/05/21,23:43:12,08,08,1, 11.9,1,1, 3.059, 10471.750, 221.661, 52608.127 20/05/21,23:43:12,09,08,1, 11.9,1,1, 3.059, 10471.792, 221.569, 52608.088 20/05/21,23:43:12,10,08,1, 11.9,1,1, 3.059, 10471.805, 221.489, 52608.016 20/05/21,23:43:12,11,08,1, 11.9,1,1, 3.059, 10471.846, 221.442, 52607.962 20/05/21,23:43:12,12,08,1, 11.9,1,1, 3.059, 10471.857, 221.357, 52607.958 20/05/21,23:43:12,13,08,1, 11.9,1,1, 3.059, 10471.913, 221.305, 52607.883 20/05/21,23:43:12,14,08,1, 11.9,1,1, 3.059, 10471.942, 221.253, 52607.933 20/05/21,23:43:12,15,08,1, 11.9,1,1, 3.059, 10471.972, 221.171, 52607.866 20/05/21,23:43:12,16,08,1, 11.9,1,1, 3.059, 10471.984, 221.143, 52607.823 20/05/21,23:43:12,17,08,1, 11.9,1,1, 3.059, 10472.032, 221.066, 52607.775 20/05/21,23:43:12,18,08,1, 11.9,1,1, 3.059, 10472.034, 221.013, 52607.764 20/05/21,23:43:12,19,08,1, 11.9,1,1, 3.059, 10472.053, 221.000, 52607.783 20/05/21,23:43:13,00,07,1, 11.9,1,1, 3.060, 10471.576, 219.881, 52607.407 20/05/21,23:43:13,01,07,1, 11.9,1,1, 3.060, 10472.038, 220.906, 52607.729 20/05/21,23:43:13,02,07,1, 11.9,1,1, 3.060, 10472.050, 220.845, 52607.678 20/05/21,23:43:13,03,07,1, 11.9,1,1, 3.060, 10472.061, 220.803, 52607.619 20/05/21,23:43:13,04,07,1, 11.9,1,1, 3.060, 10472.036, 220.743, 52607.683 20/05/21,23:43:13,05,07,1, 11.9,1,1, 3.060, 10472.035, 220.669, 52607.634 20/05/21,23:43:13,06,07,1, 11.9,1,1, 3.060, 10472.042, 220.637, 52607.603 20/05/21,23:43:13,07,07,1, 11.9,1,1, 3.060, 10472.036, 220.553, 52607.595 20/05/21,23:43:13,08,07,1, 11.9,1,1, 3.060, 10472.049, 220.500, 52607.585 20/05/21,23:43:13,09,07,1, 11.9,1,1, 3.060, 10472.035, 220.443, 52607.563 20/05/21,23:43:13,10,07,1, 11.9,1,1, 3.060, 10472.019, 220.375, 52607.560 20/05/21,23:43:13,11,07,1, 11.9,1,1, 3.060, 10472.019, 220.312, 52607.550 20/05/21,23:43:13,12,07,1, 11.9,1,1, 3.060, 10471.993, 220.224, 52607.511 20/05/21,23:43:13,13,07,1, 11.9,1,1, 3.060, 10471.988, 220.166, 52607.492 20/05/21,23:43:13,14,07,1, 11.9,1,1, 3.060, 10471.958, 220.141, 52607.459 20/05/21,23:43:13,15,07,1, 11.9,1,1, 3.060, 10471.870, 220.062, 52607.464 20/05/21,23:43:13,16,07,1, 11.9,1,1, 3.060, 10471.823, 220.015, 52607.426 20/05/21,23:43:13,17,07,1, 11.9,1,1, 3.060, 10471.806, 219.960, 52607.428 20/05/21,23:43:13,18,07,1, 11.9,1,1, 3.060, 10471.661, 219.898, 52607.402 20/05/21,23:43:13,19,07,1, 11.9,1,1, 3.060, 10471.579, 219.881, 52607.407 20/05/21,23:43:14,00,07,1, 11.9,1,1, 3.061, 10470.675, 218.682, 52607.328 20/05/21,23:43:14,01,07,1, 11.9,1,1, 3.061, 10471.445, 219.764, 52607.257 20/05/21,23:43:14,02,07,1, 11.9,1,1, 3.061, 10471.334, 219.739, 52607.296 20/05/21,23:43:14,03,07,1, 11.9,1,1, 3.061, 10471.262, 219.728, 52607.320 20/05/21,23:43:14,04,07,1, 11.9,1,1, 3.061, 10471.177, 219.657, 52607.310 20/05/21,23:43:14,05,07,1, 11.9,1,1, 3.061, 10471.093, 219.588, 52607.341 20/05/21,23:43:14,06,07,1, 11.9,1,1, 3.061, 10471.039, 219.559, 52607.317 20/05/21,23:43:14,07,07,1, 11.9,1,1, 3.061, 10470.975, 219.486, 52607.378 20/05/21,23:43:14,08,07,1, 11.9,1,1, 3.061, 10470.886, 219.442, 52607.352 20/05/21,23:43:14,09,07,1, 11.9,1,1, 3.061, 10470.814, 219.347, 52607.330 20/05/21,23:43:14,10,07,1, 11.9,1,1, 3.061, 10470.738, 219.312, 52607.320 20/05/21,23:43:14,11,07,1, 11.9,1,1, 3.061, 10470.701, 219.246, 52607.375 20/05/21,23:43:14,12,07,1, 11.9,1,1, 3.061, 10470.609, 219.182, 52607.307 20/05/21,23:43:14,13,07,1, 11.9,1,1, 3.061, 10470.620, 219.102, 52607.354 20/05/21,23:43:14,14,07,1, 11.9,1,1, 3.061, 10470.585, 219.053, 52607.337 20/05/21,23:43:14,15,07,1, 11.9,1,1, 3.061, 10470.566, 218.977, 52607.369 20/05/21,23:43:14,16,07,1, 11.9,1,1, 3.061, 10470.592, 218.892, 52607.353 20/05/21,23:43:14,17,07,1, 11.9,1,1, 3.061, 10470.615, 218.815, 52607.358 20/05/21,23:43:14,18,07,1, 11.9,1,1, 3.061, 10470.628, 218.746, 52607.359 20/05/21,23:43:14,19,07,1, 11.9,1,1, 3.061, 10470.678, 218.682, 52607.328 20/05/21,23:43:15,00,07,1, 11.9,1,1, 3.061, 10471.777, 217.477, 52606.640 20/05/21,23:43:15,01,07,1, 11.9,1,1, 3.061, 10470.731, 218.553, 52607.333 20/05/21,23:43:15,02,07,1, 11.9,1,1, 3.061, 10470.797, 218.496, 52607.299 20/05/21,23:43:15,03,07,1, 11.9,1,1, 3.061, 10470.850, 218.433, 52607.287 20/05/21,23:43:15,04,07,1, 11.9,1,1, 3.061, 10470.881, 218.385, 52607.248 20/05/21,23:43:15,05,07,1, 11.9,1,1, 3.061, 10470.943, 218.339, 52607.221 20/05/21,23:43:15,06,07,1, 11.9,1,1, 3.061, 10470.975, 218.272, 52607.220 20/05/21,23:43:15,07,07,1, 11.9,1,1, 3.061, 10471.041, 218.252, 52607.211 20/05/21,23:43:15,08,07,1, 11.9,1,1, 3.061, 10471.097, 218.197, 52607.164 20/05/21,23:43:15,09,07,1, 11.9,1,1, 3.061, 10471.133, 218.114, 52607.143 20/05/21,23:43:15,10,07,1, 11.9,1,1, 3.061, 10471.225, 218.067, 52607.132 20/05/21,23:43:15,11,07,1, 11.9,1,1, 3.061, 10471.281, 217.991, 52607.072 20/05/21,23:43:15,12,07,1, 11.9,1,1, 3.061, 10471.358, 217.950, 52607.061 20/05/21,23:43:15,13,07,1, 11.9,1,1, 3.061, 10471.454, 217.895, 52607.037 20/05/21,23:43:15,14,07,1, 11.9,1,1, 3.061, 10471.522, 217.811, 52606.992 20/05/21,23:43:15,15,07,1, 11.9,1,1, 3.061, 10471.565, 217.752, 52606.990 20/05/21,23:43:15,16,07,1, 11.9,1,1, 3.061, 10471.634, 217.690, 52606.890 20/05/21,23:43:15,17,07,1, 11.9,1,1, 3.061, 10471.689, 217.620, 52606.870 20/05/21,23:43:15,18,07,1, 11.9,1,1, 3.061, 10471.729, 217.562, 52606.872 20/05/21,23:43:15,19,07,1, 11.9,1,1, 3.061, 10471.782, 217.477, 52606.640 20/05/21,23:43:16,00,07,1, 11.9,1,1, 3.061, 10471.860, 216.624, 52606.359 20/05/21,23:43:16,01,07,1, 11.9,1,1, 3.061, 10471.815, 217.375, 52606.768 20/05/21,23:43:16,02,07,1, 11.9,1,1, 3.061, 10471.829, 217.280, 52606.703 20/05/21,23:43:16,03,07,1, 11.9,1,1, 3.061, 10471.904, 217.243, 52606.682 20/05/21,23:43:16,04,07,1, 11.9,1,1, 3.061, 10471.968, 217.170, 52606.631 20/05/21,23:43:16,05,07,1, 11.9,1,1, 3.061, 10471.977, 217.142, 52606.598 20/05/21,23:43:16,06,07,1, 11.9,1,1, 3.061, 10471.988, 217.088, 52606.540 20/05/21,23:43:16,07,07,1, 11.9,1,1, 3.061, 10472.023, 217.046, 52606.552 20/05/21,23:43:16,08,07,1, 11.9,1,1, 3.061, 10472.017, 217.014, 52606.516 20/05/21,23:43:16,09,07,1, 11.9,1,1, 3.061, 10471.997, 216.942, 52606.481 20/05/21,23:43:16,10,07,1, 11.9,1,1, 3.061, 10472.012, 216.932, 52606.479 20/05/21,23:43:16,11,07,1, 11.9,1,1, 3.061, 10471.982, 216.887, 52606.442 20/05/21,23:43:16,12,07,1, 11.9,1,1, 3.061, 10471.980, 216.874, 52606.427 20/05/21,23:43:16,13,07,1, 11.9,1,1, 3.061, 10471.958, 216.827, 52606.402 20/05/21,23:43:16,14,07,1, 11.9,1,1, 3.061, 10471.974, 216.784, 52606.414 20/05/21,23:43:16,15,07,1, 11.9,1,1, 3.061, 10471.947, 216.783, 52606.370 20/05/21,23:43:16,16,07,1, 11.9,1,1, 3.061, 10471.923, 216.764, 52606.395 20/05/21,23:43:16,17,07,1, 11.9,1,1, 3.061, 10471.927, 216.709, 52606.371 20/05/21,23:43:16,18,07,1, 11.9,1,1, 3.061, 10471.871, 216.680, 52606.336 20/05/21,23:43:16,19,07,1, 11.9,1,1, 3.061, 10471.864, 216.624, 52606.359 20/05/21,23:43:17,00,08,1, 11.9,1,1, 3.061, 10472.653, 215.409, 52606.251 20/05/21,23:43:17,01,08,1, 11.9,1,1, 3.061, 10471.836, 216.514, 52606.335 20/05/21,23:43:17,02,08,1, 11.9,1,1, 3.061, 10471.837, 216.484, 52606.337 20/05/21,23:43:17,03,08,1, 11.9,1,1, 3.061, 10471.827, 216.391, 52606.300 20/05/21,23:43:17,04,08,1, 11.9,1,1, 3.061, 10471.816, 216.338, 52606.317 20/05/21,23:43:17,05,08,1, 11.9,1,1, 3.061, 10471.853, 216.274, 52606.330 20/05/21,23:43:17,06,08,1, 11.9,1,1, 3.061, 10471.855, 216.217, 52606.313 20/05/21,23:43:17,07,08,1, 11.9,1,1, 3.061, 10471.855, 216.122, 52606.276 20/05/21,23:43:17,08,08,1, 11.9,1,1, 3.061, 10471.902, 216.047, 52606.284 20/05/21,23:43:17,09,08,1, 11.9,1,1, 3.061, 10471.935, 215.951, 52606.309 20/05/21,23:43:17,10,08,1, 11.9,1,1, 3.061, 10471.972, 215.909, 52606.295 20/05/21,23:43:17,11,08,1, 11.9,1,1, 3.061, 10472.010, 215.843, 52606.266 20/05/21,23:43:17,12,08,1, 11.9,1,1, 3.061, 10472.072, 215.764, 52606.260 20/05/21,23:43:17,13,08,1, 11.9,1,1, 3.061, 10472.147, 215.725, 52606.271 20/05/21,23:43:17,14,08,1, 11.9,1,1, 3.061, 10472.211, 215.647, 52606.257 20/05/21,23:43:17,15,08,1, 11.9,1,1, 3.061, 10472.292, 215.610, 52606.249 20/05/21,23:43:17,16,08,1, 11.9,1,1, 3.061, 10472.403, 215.571, 52606.244 20/05/21,23:43:17,17,08,1, 11.9,1,1, 3.061, 10472.486, 215.505, 52606.204 20/05/21,23:43:17,18,08,1, 11.9,1,1, 3.061, 10472.593, 215.485, 52606.201 20/05/21,23:43:17,19,08,1, 11.9,1,1, 3.061, 10472.661, 215.409, 52606.251 20/05/21,23:43:18,00,08,1, 11.9,1,1, 3.063, 10474.339, 215.146, 52605.978 20/05/21,23:43:18,01,08,1, 11.9,1,1, 3.063, 10472.869, 215.329, 52606.301 20/05/21,23:43:18,02,08,1, 11.9,1,1, 3.063, 10473.021, 215.289, 52606.148 20/05/21,23:43:18,03,08,1, 11.9,1,1, 3.063, 10473.094, 215.256, 52606.273 20/05/21,23:43:18,04,08,1, 11.9,1,1, 3.063, 10473.246, 215.229, 52606.112 20/05/21,23:43:18,05,08,1, 11.9,1,1, 3.063, 10473.332, 215.221, 52606.105 20/05/21,23:43:18,06,08,1, 11.9,1,1, 3.063, 10473.420, 215.202, 52606.089 20/05/21,23:43:18,07,08,1, 11.9,1,1, 3.063, 10473.517, 215.188, 52606.120 20/05/21,23:43:18,08,08,1, 11.9,1,1, 3.063, 10473.588, 215.173, 52606.080 20/05/21,23:43:18,09,08,1, 11.9,1,1, 3.063, 10473.683, 215.161, 52606.094 20/05/21,23:43:18,10,08,1, 11.9,1,1, 3.063, 10473.758, 215.177, 52606.091 20/05/21,23:43:18,11,08,1, 11.9,1,1, 3.063, 10473.807, 215.171, 52606.093 20/05/21,23:43:18,12,08,1, 11.9,1,1, 3.063, 10473.900, 215.188, 52606.073 20/05/21,23:43:18,13,08,1, 11.9,1,1, 3.063, 10473.995, 215.183, 52606.060 20/05/21,23:43:18,14,08,1, 11.9,1,1, 3.063, 10474.044, 215.188, 52606.065 20/05/21,23:43:18,15,08,1, 11.9,1,1, 3.063, 10474.117, 215.188, 52606.022 20/05/21,23:43:18,16,08,1, 11.9,1,1, 3.063, 10474.222, 215.190, 52606.008 20/05/21,23:43:18,17,08,1, 11.9,1,1, 3.063, 10474.283, 215.166, 52605.801 20/05/21,23:43:18,18,08,1, 11.9,1,1, 3.063, 10474.298, 215.162, 52605.923 20/05/21,23:43:18,19,08,1, 11.9,1,1, 3.063, 10474.340, 215.146, 52605.978 20/05/21,23:43:19,00,08,1, 11.8,1,1, 3.058, 10475.073, 215.181, 52605.889 20/05/21,23:43:19,01,08,1, 11.8,1,1, 3.058, 10474.423, 215.139, 52605.964 20/05/21,23:43:19,02,08,1, 11.8,1,1, 3.058, 10474.490, 215.143, 52605.939 20/05/21,23:43:19,03,08,1, 11.8,1,1, 3.058, 10474.479, 215.129, 52605.945 20/05/21,23:43:19,04,08,1, 11.8,1,1, 3.058, 10474.488, 215.142, 52605.937 20/05/21,23:43:19,05,08,1, 11.8,1,1, 3.058, 10474.515, 215.126, 52605.901 20/05/21,23:43:19,06,08,1, 11.8,1,1, 3.058, 10474.537, 215.133, 52605.895 20/05/21,23:43:19,07,08,1, 11.8,1,1, 3.058, 10474.547, 215.160, 52605.883 20/05/21,23:43:19,08,08,1, 11.8,1,1, 3.058, 10474.567, 215.148, 52605.887 20/05/21,23:43:19,09,08,1, 11.8,1,1, 3.058, 10474.590, 215.166, 52605.896 20/05/21,23:43:19,10,08,1, 11.8,1,1, 3.058, 10474.614, 215.189, 52605.876 20/05/21,23:43:19,11,08,1, 11.8,1,1, 3.058, 10474.653, 215.214, 52605.890 20/05/21,23:43:19,12,08,1, 11.8,1,1, 3.058, 10474.671, 215.232, 52605.909 20/05/21,23:43:19,13,08,1, 11.8,1,1, 3.058, 10474.717, 215.228, 52605.912 20/05/21,23:43:19,14,08,1, 11.8,1,1, 3.058, 10474.750, 215.252, 52605.900 20/05/21,23:43:19,15,08,1, 11.8,1,1, 3.058, 10474.816, 215.205, 52605.904 20/05/21,23:43:19,16,08,1, 11.8,1,1, 3.058, 10474.873, 215.210, 52605.880 20/05/21,23:43:19,17,08,1, 11.8,1,1, 3.058, 10474.902, 215.213, 52605.882 20/05/21,23:43:19,18,08,1, 11.8,1,1, 3.058, 10474.989, 215.191, 52605.849 20/05/21,23:43:19,19,08,1, 11.8,1,1, 3.058, 10475.073, 215.181, 52605.889 20/05/21,23:43:20,00,08,1, 11.9,1,1, 3.061, 10476.925, 214.805, 52605.834 20/05/21,23:43:20,01,08,1, 11.9,1,1, 3.061, 10475.178, 215.181, 52605.887 20/05/21,23:43:20,02,08,1, 11.9,1,1, 3.061, 10475.242, 215.181, 52605.855 20/05/21,23:43:20,03,08,1, 11.9,1,1, 3.061, 10475.308, 215.182, 52605.893 20/05/21,23:43:20,04,08,1, 11.9,1,1, 3.061, 10475.399, 215.196, 52605.881 20/05/21,23:43:20,05,08,1, 11.9,1,1, 3.061, 10475.452, 215.133, 52605.897 20/05/21,23:43:20,06,08,1, 11.9,1,1, 3.061, 10475.519, 215.138, 52605.846 20/05/21,23:43:20,07,08,1, 11.9,1,1, 3.061, 10475.607, 215.123, 52605.879 20/05/21,23:43:20,08,08,1, 11.9,1,1, 3.061, 10475.691, 215.094, 52605.890 20/05/21,23:43:20,09,08,1, 11.9,1,1, 3.061, 10475.774, 215.084, 52605.921 20/05/21,23:43:20,10,08,1, 11.9,1,1, 3.061, 10475.882, 215.064, 52605.878 20/05/21,23:43:20,11,08,1, 11.9,1,1, 3.061, 10475.961, 215.032, 52605.888 20/05/21,23:43:20,12,08,1, 11.9,1,1, 3.061, 10476.053, 215.016, 52605.880 20/05/21,23:43:20,13,08,1, 11.9,1,1, 3.061, 10476.156, 215.010, 52605.852 20/05/21,23:43:20,14,08,1, 11.9,1,1, 3.061, 10476.278, 214.987, 52605.848 20/05/21,23:43:20,15,08,1, 11.9,1,1, 3.061, 10476.398, 214.944, 52605.825 20/05/21,23:43:20,16,08,1, 11.9,1,1, 3.061, 10476.529, 214.937, 52605.821 20/05/21,23:43:20,17,08,1, 11.9,1,1, 3.061, 10476.641, 214.903, 52605.847 20/05/21,23:43:20,18,08,1, 11.9,1,1, 3.061, 10476.776, 214.864, 52605.810 20/05/21,23:43:20,19,08,1, 11.9,1,1, 3.061, 10476.930, 214.805, 52605.834 20/05/21,23:43:21,00,08,1, 11.9,1,1, 3.063, 10478.995, 214.494, 52605.615 20/05/21,23:43:21,01,08,1, 11.9,1,1, 3.063, 10477.193, 214.768, 52605.815 20/05/21,23:43:21,02,08,1, 11.9,1,1, 3.063, 10477.368, 214.721, 52605.835 20/05/21,23:43:21,03,08,1, 11.9,1,1, 3.063, 10477.529, 214.700, 52605.809 20/05/21,23:43:21,04,08,1, 11.9,1,1, 3.063, 10477.635, 214.677, 52605.793 20/05/21,23:43:21,05,08,1, 11.9,1,1, 3.063, 10477.773, 214.651, 52605.787 20/05/21,23:43:21,06,08,1, 11.9,1,1, 3.063, 10477.891, 214.619, 52605.793 20/05/21,23:43:21,07,08,1, 11.9,1,1, 3.063, 10478.017, 214.649, 52605.754 20/05/21,23:43:21,08,08,1, 11.9,1,1, 3.063, 10478.135, 214.629, 52605.723 20/05/21,23:43:21,09,08,1, 11.9,1,1, 3.063, 10478.265, 214.617, 52605.713 20/05/21,23:43:21,10,08,1, 11.9,1,1, 3.063, 10478.330, 214.593, 52605.695 20/05/21,23:43:21,11,08,1, 11.9,1,1, 3.063, 10478.434, 214.590, 52605.704 20/05/21,23:43:21,12,08,1, 11.9,1,1, 3.063, 10478.554, 214.564, 52605.665 20/05/21,23:43:21,13,08,1, 11.9,1,1, 3.063, 10478.627, 214.538, 52605.692 20/05/21,23:43:21,14,08,1, 11.9,1,1, 3.063, 10478.724, 214.543, 52605.672 20/05/21,23:43:21,15,08,1, 11.9,1,1, 3.063, 10478.830, 214.498, 52605.648 20/05/21,23:43:21,16,08,1, 11.9,1,1, 3.063, 10478.814, 214.516, 52605.610 20/05/21,23:43:21,17,08,1, 11.9,1,1, 3.063, 10478.884, 214.511, 52605.649 20/05/21,23:43:21,18,08,1, 11.9,1,1, 3.063, 10478.961, 214.527, 52605.653 20/05/21,23:43:21,19,08,1, 11.9,1,1, 3.063, 10479.000, 214.494, 52605.615 20/05/21,23:43:22,00,08,1, 11.9,1,1, 3.063, 10480.121, 214.991, 52605.571 20/05/21,23:43:22,01,08,1, 11.9,1,1, 3.063, 10479.030, 214.500, 52605.595 20/05/21,23:43:22,02,08,1, 11.9,1,1, 3.063, 10479.041, 214.518, 52605.610 20/05/21,23:43:22,03,08,1, 11.9,1,1, 3.063, 10479.078, 214.536, 52605.572 20/05/21,23:43:22,04,08,1, 11.9,1,1, 3.063, 10479.119, 214.549, 52605.576 20/05/21,23:43:22,05,08,1, 11.9,1,1, 3.063, 10479.144, 214.557, 52605.548 20/05/21,23:43:22,06,08,1, 11.9,1,1, 3.063, 10479.183, 214.572, 52605.541 20/05/21,23:43:22,07,08,1, 11.9,1,1, 3.063, 10479.212, 214.607, 52605.551 20/05/21,23:43:22,08,08,1, 11.9,1,1, 3.063, 10479.259, 214.641, 52605.575 20/05/21,23:43:22,09,08,1, 11.9,1,1, 3.063, 10479.279, 214.700, 52605.573 20/05/21,23:43:22,10,08,1, 11.9,1,1, 3.063, 10479.328, 214.714, 52605.588 20/05/21,23:43:22,11,08,1, 11.9,1,1, 3.063, 10479.383, 214.786, 52605.565 20/05/21,23:43:22,12,08,1, 11.9,1,1, 3.063, 10479.426, 214.808, 52605.562 20/05/21,23:43:22,13,08,1, 11.9,1,1, 3.063, 10479.493, 214.832, 52605.605 20/05/21,23:43:22,14,08,1, 11.9,1,1, 3.063, 10479.586, 214.865, 52605.586 20/05/21,23:43:22,15,08,1, 11.9,1,1, 3.063, 10479.714, 214.930, 52605.540 20/05/21,23:43:22,16,08,1, 11.9,1,1, 3.063, 10479.809, 214.955, 52605.583 20/05/21,23:43:22,17,08,1, 11.9,1,1, 3.063, 10479.925, 214.969, 52605.615 20/05/21,23:43:22,18,08,1, 11.9,1,1, 3.063, 10480.041, 214.963, 52605.740 20/05/21,23:43:22,19,08,1, 11.9,1,1, 3.063, 10480.122, 214.991, 52605.571 20/05/21,23:43:23,00,08,1, 11.9,1,1, 3.061, 10482.616, 214.424, 52605.129 20/05/21,23:43:23,01,08,1, 11.9,1,1, 3.061, 10480.397, 214.947, 52605.548 20/05/21,23:43:23,02,08,1, 11.9,1,1, 3.061, 10480.518, 214.944, 52605.542 20/05/21,23:43:23,03,08,1, 11.9,1,1, 3.061, 10480.643, 214.913, 52605.562 20/05/21,23:43:23,04,08,1, 11.9,1,1, 3.061, 10480.744, 214.929, 52605.525 20/05/21,23:43:23,05,08,1, 11.9,1,1, 3.061, 10480.872, 214.898, 52605.513 20/05/21,23:43:23,06,08,1, 11.9,1,1, 3.061, 10481.002, 214.865, 52605.505 20/05/21,23:43:23,07,08,1, 11.9,1,1, 3.061, 10481.116, 214.862, 52605.483 20/05/21,23:43:23,08,08,1, 11.9,1,1, 3.061, 10481.279, 214.825, 52605.468 20/05/21,23:43:23,09,08,1, 11.9,1,1, 3.061, 10481.401, 214.795, 52605.438 20/05/21,23:43:23,10,08,1, 11.9,1,1, 3.061, 10481.559, 214.775, 52605.408 20/05/21,23:43:23,11,08,1, 11.9,1,1, 3.061, 10481.688, 214.731, 52605.396 20/05/21,23:43:23,12,08,1, 11.9,1,1, 3.061, 10481.816, 214.678, 52605.367 20/05/21,23:43:23,13,08,1, 11.9,1,1, 3.061, 10481.940, 214.656, 52605.340 20/05/21,23:43:23,14,08,1, 11.9,1,1, 3.061, 10482.109, 214.615, 52605.358 20/05/21,23:43:23,15,08,1, 11.9,1,1, 3.061, 10482.198, 214.548, 52605.298 20/05/21,23:43:23,16,08,1, 11.9,1,1, 3.061, 10482.345, 214.518, 52605.310 20/05/21,23:43:23,17,08,1, 11.9,1,1, 3.061, 10482.416, 214.452, 52605.251 20/05/21,23:43:23,18,08,1, 11.9,1,1, 3.061, 10482.539, 214.441, 52605.203 20/05/21,23:43:23,19,08,1, 11.9,1,1, 3.061, 10482.622, 214.424, 52605.129 20/05/21,23:43:24,00,08,1, 11.9,1,1, 3.058, 10483.860, 214.943, 52604.942 20/05/21,23:43:24,01,08,1, 11.9,1,1, 3.058, 10482.795, 214.373, 52605.123 20/05/21,23:43:24,02,08,1, 11.9,1,1, 3.058, 10482.879, 214.390, 52605.122 20/05/21,23:43:24,03,08,1, 11.9,1,1, 3.058, 10482.971, 214.368, 52605.065 20/05/21,23:43:24,04,08,1, 11.9,1,1, 3.058, 10483.081, 214.399, 52605.088 20/05/21,23:43:24,05,08,1, 11.9,1,1, 3.058, 10483.202, 214.419, 52605.034 20/05/21,23:43:24,06,08,1, 11.9,1,1, 3.058, 10483.249, 214.422, 52605.042 20/05/21,23:43:24,07,08,1, 11.9,1,1, 3.058, 10483.344, 214.452, 52605.015 20/05/21,23:43:24,08,08,1, 11.9,1,1, 3.058, 10483.452, 214.493, 52605.037 20/05/21,23:43:24,09,08,1, 11.9,1,1, 3.058, 10483.522, 214.507, 52604.982 20/05/21,23:43:24,10,08,1, 11.9,1,1, 3.058, 10483.572, 214.554, 52604.965 20/05/21,23:43:24,11,08,1, 11.9,1,1, 3.058, 10483.612, 214.586, 52604.995 20/05/21,23:43:24,12,08,1, 11.9,1,1, 3.058, 10483.668, 214.616, 52604.978 20/05/21,23:43:24,13,08,1, 11.9,1,1, 3.058, 10483.690, 214.665, 52604.944 20/05/21,23:43:24,14,08,1, 11.9,1,1, 3.058, 10483.727, 214.717, 52604.960 20/05/21,23:43:24,15,08,1, 11.9,1,1, 3.058, 10483.780, 214.784, 52604.936 20/05/21,23:43:24,16,08,1, 11.9,1,1, 3.058, 10483.821, 214.793, 52604.943 20/05/21,23:43:24,17,08,1, 11.9,1,1, 3.058, 10483.808, 214.863, 52604.970 20/05/21,23:43:24,18,08,1, 11.9,1,1, 3.058, 10483.862, 214.893, 52604.941 20/05/21,23:43:24,19,08,1, 11.9,1,1, 3.058, 10483.860, 214.943, 52604.942 20/05/21,23:43:25,00,08,1, 11.9,1,1, 3.059, 10483.726, 215.534, 52604.962 20/05/21,23:43:25,01,08,1, 11.9,1,1, 3.059, 10483.867, 215.076, 52604.999 20/05/21,23:43:25,02,08,1, 11.9,1,1, 3.059, 10483.868, 215.094, 52604.962 20/05/21,23:43:25,03,08,1, 11.9,1,1, 3.059, 10483.848, 215.123, 52604.982 20/05/21,23:43:25,04,08,1, 11.9,1,1, 3.059, 10483.865, 215.179, 52604.974 20/05/21,23:43:25,05,08,1, 11.9,1,1, 3.059, 10483.838, 215.210, 52604.962 20/05/21,23:43:25,06,08,1, 11.9,1,1, 3.059, 10483.838, 215.234, 52604.968 20/05/21,23:43:25,07,08,1, 11.9,1,1, 3.059, 10483.851, 215.279, 52604.974 20/05/21,23:43:25,08,08,1, 11.9,1,1, 3.059, 10483.833, 215.315, 52604.954 20/05/21,23:43:25,09,08,1, 11.9,1,1, 3.059, 10483.815, 215.337, 52604.948 20/05/21,23:43:25,10,08,1, 11.9,1,1, 3.059, 10483.785, 215.377, 52604.978 20/05/21,23:43:25,11,08,1, 11.9,1,1, 3.059, 10483.801, 215.381, 52604.969 20/05/21,23:43:25,12,08,1, 11.9,1,1, 3.059, 10483.762, 215.429, 52604.975 20/05/21,23:43:25,13,08,1, 11.9,1,1, 3.059, 10483.743, 215.434, 52604.999 20/05/21,23:43:25,14,08,1, 11.9,1,1, 3.059, 10483.728, 215.467, 52605.014 20/05/21,23:43:25,15,08,1, 11.9,1,1, 3.059, 10483.729, 215.462, 52604.985 20/05/21,23:43:25,16,08,1, 11.9,1,1, 3.059, 10483.714, 215.453, 52604.989 20/05/21,23:43:25,17,08,1, 11.9,1,1, 3.059, 10483.720, 215.480, 52604.980 20/05/21,23:43:25,18,08,1, 11.9,1,1, 3.059, 10483.718, 215.526, 52604.983 20/05/21,23:43:25,19,08,1, 11.9,1,1, 3.059, 10483.733, 215.534, 52604.962 20/05/21,23:43:26,00,08,1, 11.9,1,1, 3.059, 10484.744, 215.808, 52604.956 20/05/21,23:43:26,01,08,1, 11.9,1,1, 3.059, 10483.762, 215.535, 52604.982 20/05/21,23:43:26,02,08,1, 11.9,1,1, 3.059, 10483.780, 215.575, 52605.056 20/05/21,23:43:26,03,08,1, 11.9,1,1, 3.059, 10483.853, 215.585, 52605.019 20/05/21,23:43:26,04,08,1, 11.9,1,1, 3.059, 10483.882, 215.611, 52605.020 20/05/21,23:43:26,05,08,1, 11.9,1,1, 3.059, 10483.924, 215.606, 52604.987 20/05/21,23:43:26,06,08,1, 11.9,1,1, 3.059, 10483.981, 215.600, 52605.032 20/05/21,23:43:26,07,08,1, 11.9,1,1, 3.059, 10484.037, 215.614, 52605.031 20/05/21,23:43:26,08,08,1, 11.9,1,1, 3.059, 10484.067, 215.611, 52605.028 20/05/21,23:43:26,09,08,1, 11.9,1,1, 3.059, 10484.120, 215.627, 52605.021 20/05/21,23:43:26,10,08,1, 11.9,1,1, 3.059, 10484.200, 215.638, 52605.056 20/05/21,23:43:26,11,08,1, 11.9,1,1, 3.059, 10484.263, 215.652, 52605.072 20/05/21,23:43:26,12,08,1, 11.9,1,1, 3.059, 10484.308, 215.632, 52604.988 20/05/21,23:43:26,13,08,1, 11.9,1,1, 3.059, 10484.382, 215.667, 52604.998 20/05/21,23:43:26,14,08,1, 11.9,1,1, 3.059, 10484.446, 215.699, 52605.019 20/05/21,23:43:26,15,08,1, 11.9,1,1, 3.059, 10484.493, 215.710, 52604.944 20/05/21,23:43:26,16,08,1, 11.9,1,1, 3.059, 10484.580, 215.731, 52604.927 20/05/21,23:43:26,17,08,1, 11.9,1,1, 3.059, 10484.641, 215.742, 52604.941 20/05/21,23:43:26,18,08,1, 11.9,1,1, 3.059, 10484.699, 215.787, 52604.975 20/05/21,23:43:26,19,08,1, 11.9,1,1, 3.059, 10484.752, 215.808, 52604.956 20/05/21,23:43:27,00,07,1, 11.9,1,1, 3.057, 10485.078, 216.515, 52605.042 20/05/21,23:43:27,01,07,1, 11.9,1,1, 3.057, 10484.898, 215.870, 52604.953 20/05/21,23:43:27,02,07,1, 11.9,1,1, 3.057, 10484.946, 215.878, 52604.971 20/05/21,23:43:27,03,07,1, 11.9,1,1, 3.057, 10484.998, 215.927, 52604.990 20/05/21,23:43:27,04,07,1, 11.9,1,1, 3.057, 10485.057, 215.955, 52604.997 20/05/21,23:43:27,05,07,1, 11.9,1,1, 3.057, 10485.095, 215.956, 52604.937 20/05/21,23:43:27,06,07,1, 11.9,1,1, 3.057, 10485.126, 216.033, 52604.975 20/05/21,23:43:27,07,07,1, 11.9,1,1, 3.057, 10485.171, 216.063, 52604.994 20/05/21,23:43:27,08,07,1, 11.9,1,1, 3.057, 10485.186, 216.093, 52604.974 20/05/21,23:43:27,09,07,1, 11.9,1,1, 3.057, 10485.202, 216.122, 52604.970 20/05/21,23:43:27,10,07,1, 11.9,1,1, 3.057, 10485.207, 216.141, 52604.986 20/05/21,23:43:27,11,07,1, 11.9,1,1, 3.057, 10485.203, 216.189, 52605.004 20/05/21,23:43:27,12,07,1, 11.9,1,1, 3.057, 10485.192, 216.239, 52605.016 20/05/21,23:43:27,13,07,1, 11.9,1,1, 3.057, 10485.162, 216.304, 52604.997 20/05/21,23:43:27,14,07,1, 11.9,1,1, 3.057, 10485.195, 216.311, 52605.029 20/05/21,23:43:27,15,07,1, 11.9,1,1, 3.057, 10485.123, 216.332, 52604.990 20/05/21,23:43:27,16,07,1, 11.9,1,1, 3.057, 10485.106, 216.392, 52605.027 20/05/21,23:43:27,17,07,1, 11.9,1,1, 3.057, 10485.113, 216.410, 52605.028 20/05/21,23:43:27,18,07,1, 11.9,1,1, 3.057, 10485.109, 216.472, 52605.037 20/05/21,23:43:27,19,07,1, 11.9,1,1, 3.057, 10485.080, 216.515, 52605.042 20/05/21,23:43:28,00,07,1, 11.9,1,1, 3.062, 10485.070, 217.404, 52605.291 20/05/21,23:43:28,01,07,1, 11.9,1,1, 3.062, 10485.109, 216.598, 52605.058 20/05/21,23:43:28,02,07,1, 11.9,1,1, 3.062, 10485.100, 216.624, 52605.075 20/05/21,23:43:28,03,07,1, 11.9,1,1, 3.062, 10485.103, 216.696, 52605.110 20/05/21,23:43:28,04,07,1, 11.9,1,1, 3.062, 10485.097, 216.731, 52605.100 20/05/21,23:43:28,05,07,1, 11.9,1,1, 3.062, 10485.102, 216.799, 52605.183 20/05/21,23:43:28,06,07,1, 11.9,1,1, 3.062, 10485.102, 216.819, 52605.158 20/05/21,23:43:28,07,07,1, 11.9,1,1, 3.062, 10485.110, 216.878, 52605.196 20/05/21,23:43:28,08,07,1, 11.9,1,1, 3.062, 10485.134, 216.916, 52605.193 20/05/21,23:43:28,09,07,1, 11.9,1,1, 3.062, 10485.139, 216.955, 52605.191 20/05/21,23:43:28,10,07,1, 11.9,1,1, 3.062, 10485.165, 216.994, 52605.285 20/05/21,23:43:28,11,07,1, 11.9,1,1, 3.062, 10485.172, 217.032, 52605.094 20/05/21,23:43:28,12,07,1, 11.9,1,1, 3.062, 10485.185, 217.088, 52605.133 20/05/21,23:43:28,13,07,1, 11.9,1,1, 3.062, 10485.154, 217.139, 52605.220 20/05/21,23:43:28,14,07,1, 11.9,1,1, 3.062, 10485.162, 217.161, 52605.201 20/05/21,23:43:28,15,07,1, 11.9,1,1, 3.062, 10485.136, 217.242, 52605.195 20/05/21,23:43:28,16,07,1, 11.9,1,1, 3.062, 10485.098, 217.291, 52605.383 20/05/21,23:43:28,17,07,1, 11.9,1,1, 3.062, 10485.069, 217.323, 52605.247 20/05/21,23:43:28,18,07,1, 11.9,1,1, 3.062, 10485.091, 217.385, 52605.312 20/05/21,23:43:28,19,07,1, 11.9,1,1, 3.062, 10485.072, 217.404, 52605.291 20/05/21,23:43:29,00,07,1, 11.9,1,1, 3.058, 10485.487, 218.108, 52605.468 20/05/21,23:43:29,01,07,1, 11.9,1,1, 3.058, 10485.074, 217.497, 52605.232 20/05/21,23:43:29,02,07,1, 11.9,1,1, 3.058, 10485.057, 217.529, 52605.287 20/05/21,23:43:29,03,07,1, 11.9,1,1, 3.058, 10485.067, 217.588, 52605.255 20/05/21,23:43:29,04,07,1, 11.9,1,1, 3.058, 10485.090, 217.648, 52605.315 20/05/21,23:43:29,05,07,1, 11.9,1,1, 3.058, 10485.095, 217.699, 52605.309 20/05/21,23:43:29,06,07,1, 11.9,1,1, 3.058, 10485.101, 217.757, 52605.277 20/05/21,23:43:29,07,07,1, 11.9,1,1, 3.058, 10485.118, 217.737, 52605.325 20/05/21,23:43:29,08,07,1, 11.9,1,1, 3.058, 10485.127, 217.778, 52605.350 20/05/21,23:43:29,09,07,1, 11.9,1,1, 3.058, 10485.148, 217.814, 52605.340 20/05/21,23:43:29,10,07,1, 11.9,1,1, 3.058, 10485.192, 217.859, 52605.361 20/05/21,23:43:29,11,07,1, 11.9,1,1, 3.058, 10485.232, 217.859, 52605.375 20/05/21,23:43:29,12,07,1, 11.9,1,1, 3.058, 10485.212, 217.906, 52605.397 20/05/21,23:43:29,13,07,1, 11.9,1,1, 3.058, 10485.261, 217.955, 52605.417 20/05/21,23:43:29,14,07,1, 11.9,1,1, 3.058, 10485.310, 217.957, 52605.414 20/05/21,23:43:29,15,07,1, 11.9,1,1, 3.058, 10485.329, 217.994, 52605.428 20/05/21,23:43:29,16,07,1, 11.9,1,1, 3.058, 10485.379, 218.024, 52605.413 20/05/21,23:43:29,17,07,1, 11.9,1,1, 3.058, 10485.426, 218.053, 52605.414 20/05/21,23:43:29,18,07,1, 11.9,1,1, 3.058, 10485.430, 218.098, 52605.432 20/05/21,23:43:29,19,07,1, 11.9,1,1, 3.058, 10485.488, 218.108, 52605.468 20/05/21,23:43:30,00,07,1, 11.9,1,1, 3.059, 10485.587, 219.052, 52605.886 20/05/21,23:43:30,01,07,1, 11.9,1,1, 3.059, 10485.527, 218.179, 52605.493 20/05/21,23:43:30,02,07,1, 11.9,1,1, 3.059, 10485.556, 218.240, 52605.519 20/05/21,23:43:30,03,07,1, 11.9,1,1, 3.059, 10485.609, 218.284, 52605.539 20/05/21,23:43:30,04,07,1, 11.9,1,1, 3.059, 10485.621, 218.348, 52605.623 20/05/21,23:43:30,05,07,1, 11.9,1,1, 3.059, 10485.634, 218.364, 52605.604 20/05/21,23:43:30,06,07,1, 11.9,1,1, 3.059, 10485.653, 218.424, 52605.662 20/05/21,23:43:30,07,07,1, 11.9,1,1, 3.059, 10485.652, 218.482, 52605.711 20/05/21,23:43:30,08,07,1, 11.9,1,1, 3.059, 10485.652, 218.528, 52605.665 20/05/21,23:43:30,09,07,1, 11.9,1,1, 3.059, 10485.645, 218.565, 52605.692 20/05/21,23:43:30,10,07,1, 11.9,1,1, 3.059, 10485.639, 218.620, 52605.697 20/05/21,23:43:30,11,07,1, 11.9,1,1, 3.059, 10485.653, 218.672, 52605.755 20/05/21,23:43:30,12,07,1, 11.9,1,1, 3.059, 10485.643, 218.714, 52605.761 20/05/21,23:43:30,13,07,1, 11.9,1,1, 3.059, 10485.677, 218.732, 52605.750 20/05/21,23:43:30,14,07,1, 11.9,1,1, 3.059, 10485.629, 218.786, 52605.783 20/05/21,23:43:30,15,07,1, 11.9,1,1, 3.059, 10485.611, 218.830, 52605.838 20/05/21,23:43:30,16,07,1, 11.9,1,1, 3.059, 10485.597, 218.865, 52605.824 20/05/21,23:43:30,17,07,1, 11.9,1,1, 3.059, 10485.607, 218.954, 52605.827 20/05/21,23:43:30,18,07,1, 11.9,1,1, 3.059, 10485.588, 219.007, 52605.878 20/05/21,23:43:30,19,07,1, 11.9,1,1, 3.059, 10485.591, 219.052, 52605.886 20/05/21,23:43:31,00,07,1, 11.9,1,1, 3.059, 10485.512, 220.717, 52606.245 20/05/21,23:43:31,01,07,1, 11.9,1,1, 3.059, 10485.546, 219.247, 52605.885 20/05/21,23:43:31,02,07,1, 11.9,1,1, 3.059, 10485.570, 219.324, 52605.901 20/05/21,23:43:31,03,07,1, 11.9,1,1, 3.059, 10485.549, 219.400, 52605.946 20/05/21,23:43:31,04,07,1, 11.9,1,1, 3.059, 10485.554, 219.481, 52605.973 20/05/21,23:43:31,05,07,1, 11.9,1,1, 3.059, 10485.558, 219.560, 52605.983 20/05/21,23:43:31,06,07,1, 11.9,1,1, 3.059, 10485.559, 219.643, 52605.994 20/05/21,23:43:31,07,07,1, 11.9,1,1, 3.059, 10485.573, 219.767, 52605.997 20/05/21,23:43:31,08,07,1, 11.9,1,1, 3.059, 10485.555, 219.814, 52606.007 20/05/21,23:43:31,09,07,1, 11.9,1,1, 3.059, 10485.561, 219.912, 52606.079 20/05/21,23:43:31,10,07,1, 11.9,1,1, 3.059, 10485.569, 220.012, 52606.111 20/05/21,23:43:31,11,07,1, 11.9,1,1, 3.059, 10485.588, 220.098, 52606.141 20/05/21,23:43:31,12,07,1, 11.9,1,1, 3.059, 10485.571, 220.181, 52606.166 20/05/21,23:43:31,13,07,1, 11.9,1,1, 3.059, 10485.576, 220.273, 52606.170 20/05/21,23:43:31,14,07,1, 11.9,1,1, 3.059, 10485.559, 220.355, 52606.172 20/05/21,23:43:31,15,07,1, 11.9,1,1, 3.059, 10485.571, 220.454, 52606.247 20/05/21,23:43:31,16,07,1, 11.9,1,1, 3.059, 10485.543, 220.504, 52606.214 20/05/21,23:43:31,17,07,1, 11.9,1,1, 3.059, 10485.547, 220.604, 52606.214 20/05/21,23:43:31,18,07,1, 11.9,1,1, 3.059, 10485.502, 220.671, 52606.216 20/05/21,23:43:31,19,07,1, 11.9,1,1, 3.059, 10485.516, 220.717, 52606.245 20/05/21,23:43:32,00,07,1, 11.9,1,1, 3.059, 10485.287, 221.487, 52606.478 20/05/21,23:43:32,01,07,1, 11.9,1,1, 3.059, 10485.453, 220.872, 52606.252 20/05/21,23:43:32,02,07,1, 11.9,1,1, 3.059, 10485.423, 220.928, 52606.304 20/05/21,23:43:32,03,07,1, 11.9,1,1, 3.059, 10485.388, 220.989, 52606.355 20/05/21,23:43:32,04,07,1, 11.9,1,1, 3.059, 10485.369, 221.025, 52606.337 20/05/21,23:43:32,05,07,1, 11.9,1,1, 3.059, 10485.374, 221.097, 52606.353 20/05/21,23:43:32,06,07,1, 11.9,1,1, 3.059, 10485.343, 221.118, 52606.358 20/05/21,23:43:32,07,07,1, 11.9,1,1, 3.059, 10485.334, 221.184, 52606.358 20/05/21,23:43:32,08,07,1, 11.9,1,1, 3.059, 10485.324, 221.200, 52606.362 20/05/21,23:43:32,09,07,1, 11.9,1,1, 3.059, 10485.312, 221.245, 52606.381 20/05/21,23:43:32,10,07,1, 11.9,1,1, 3.059, 10485.324, 221.282, 52606.423 20/05/21,23:43:32,11,07,1, 11.9,1,1, 3.059, 10485.308, 221.290, 52606.362 20/05/21,23:43:32,12,07,1, 11.9,1,1, 3.059, 10485.288, 221.333, 52606.448 20/05/21,23:43:32,13,07,1, 11.9,1,1, 3.059, 10485.275, 221.372, 52606.445 20/05/21,23:43:32,14,07,1, 11.9,1,1, 3.059, 10485.271, 221.371, 52606.464 20/05/21,23:43:32,15,07,1, 11.9,1,1, 3.059, 10485.290, 221.406, 52606.426 20/05/21,23:43:32,16,07,1, 11.9,1,1, 3.059, 10485.294, 221.432, 52606.470 20/05/21,23:43:32,17,07,1, 11.9,1,1, 3.059, 10485.283, 221.437, 52606.445 20/05/21,23:43:32,18,07,1, 11.9,1,1, 3.059, 10485.305, 221.462, 52606.474 20/05/21,23:43:32,19,07,1, 11.9,1,1, 3.059, 10485.293, 221.487, 52606.478 20/05/21,23:43:33,00,07,1, 11.9,1,1, 3.060, 10485.103, 222.179, 52606.586 20/05/21,23:43:33,01,07,1, 11.9,1,1, 3.060, 10485.285, 221.539, 52606.468 20/05/21,23:43:33,02,07,1, 11.9,1,1, 3.060, 10485.269, 221.552, 52606.507 20/05/21,23:43:33,03,07,1, 11.9,1,1, 3.060, 10485.253, 221.563, 52606.494 20/05/21,23:43:33,04,07,1, 11.9,1,1, 3.060, 10485.262, 221.564, 52606.484 20/05/21,23:43:33,05,07,1, 11.9,1,1, 3.060, 10485.279, 221.583, 52606.479 20/05/21,23:43:33,06,07,1, 11.9,1,1, 3.060, 10485.248, 221.610, 52606.507 20/05/21,23:43:33,07,07,1, 11.9,1,1, 3.060, 10485.243, 221.644, 52606.528 20/05/21,23:43:33,08,07,1, 11.9,1,1, 3.060, 10485.264, 221.696, 52606.509 20/05/21,23:43:33,09,07,1, 11.9,1,1, 3.060, 10485.227, 221.706, 52606.511 20/05/21,23:43:33,10,07,1, 11.9,1,1, 3.060, 10485.252, 221.746, 52606.538 20/05/21,23:43:33,11,07,1, 11.9,1,1, 3.060, 10485.260, 221.793, 52606.546 20/05/21,23:43:33,12,07,1, 11.9,1,1, 3.060, 10485.216, 221.840, 52606.544 20/05/21,23:43:33,13,07,1, 11.9,1,1, 3.060, 10485.216, 221.874, 52606.529 20/05/21,23:43:33,14,07,1, 11.9,1,1, 3.060, 10485.193, 221.923, 52606.565 20/05/21,23:43:33,15,07,1, 11.9,1,1, 3.060, 10485.196, 221.943, 52606.552 20/05/21,23:43:33,16,07,1, 11.9,1,1, 3.060, 10485.134, 222.012, 52606.537 20/05/21,23:43:33,17,07,1, 11.9,1,1, 3.060, 10485.134, 222.093, 52606.603 20/05/21,23:43:33,18,07,1, 11.9,1,1, 3.060, 10485.094, 222.132, 52606.585 20/05/21,23:43:33,19,07,1, 11.9,1,1, 3.060, 10485.111, 222.179, 52606.586 20/05/21,23:43:34,00,07,1, 11.9,1,1, 3.057, 10484.953, 223.336, 52606.956 20/05/21,23:43:34,01,07,1, 11.9,1,1, 3.057, 10485.069, 222.288, 52606.619 20/05/21,23:43:34,02,07,1, 11.9,1,1, 3.057, 10485.062, 222.363, 52606.656 20/05/21,23:43:34,03,07,1, 11.9,1,1, 3.057, 10485.032, 222.399, 52606.654 20/05/21,23:43:34,04,07,1, 11.9,1,1, 3.057, 10485.062, 222.468, 52606.691 20/05/21,23:43:34,05,07,1, 11.9,1,1, 3.057, 10485.044, 222.514, 52606.678 20/05/21,23:43:34,06,07,1, 11.9,1,1, 3.057, 10485.010, 222.567, 52606.686 20/05/21,23:43:34,07,07,1, 11.9,1,1, 3.057, 10485.025, 222.621, 52606.713 20/05/21,23:43:34,08,07,1, 11.9,1,1, 3.057, 10484.973, 222.675, 52606.759 20/05/21,23:43:34,09,07,1, 11.9,1,1, 3.057, 10485.003, 222.746, 52606.794 20/05/21,23:43:34,10,07,1, 11.9,1,1, 3.057, 10484.981, 222.811, 52606.768 20/05/21,23:43:34,11,07,1, 11.9,1,1, 3.057, 10484.974, 222.866, 52606.800 20/05/21,23:43:34,12,07,1, 11.9,1,1, 3.057, 10484.961, 222.953, 52606.770 20/05/21,23:43:34,13,07,1, 11.9,1,1, 3.057, 10484.952, 222.987, 52606.840 20/05/21,23:43:34,14,07,1, 11.9,1,1, 3.057, 10484.934, 223.046, 52606.850 20/05/21,23:43:34,15,07,1, 11.9,1,1, 3.057, 10484.955, 223.104, 52606.874 20/05/21,23:43:34,16,07,1, 11.9,1,1, 3.057, 10484.962, 223.159, 52606.898 20/05/21,23:43:34,17,07,1, 11.9,1,1, 3.057, 10484.935, 223.222, 52606.902 20/05/21,23:43:34,18,07,1, 11.9,1,1, 3.057, 10484.932, 223.292, 52606.922 20/05/21,23:43:34,19,07,1, 11.9,1,1, 3.057, 10484.956, 223.336, 52606.956 20/05/21,23:43:35,00,07,1, 11.8,1,1, 3.058, 10484.502, 223.869, 52606.926 20/05/21,23:43:35,01,07,1, 11.8,1,1, 3.058, 10484.941, 223.413, 52606.953 20/05/21,23:43:35,02,07,1, 11.8,1,1, 3.058, 10484.947, 223.438, 52606.983 20/05/21,23:43:35,03,07,1, 11.8,1,1, 3.058, 10484.938, 223.488, 52606.958 20/05/21,23:43:35,04,07,1, 11.8,1,1, 3.058, 10484.901, 223.530, 52606.883 20/05/21,23:43:35,05,07,1, 11.8,1,1, 3.058, 10484.904, 223.567, 52606.860 20/05/21,23:43:35,06,07,1, 11.8,1,1, 3.058, 10484.892, 223.599, 52606.867 20/05/21,23:43:35,07,07,1, 11.8,1,1, 3.058, 10484.891, 223.630, 52606.901 20/05/21,23:43:35,08,07,1, 11.8,1,1, 3.058, 10484.839, 223.649, 52606.896 20/05/21,23:43:35,09,07,1, 11.8,1,1, 3.058, 10484.854, 223.691, 52606.890 20/05/21,23:43:35,10,07,1, 11.8,1,1, 3.058, 10484.809, 223.711, 52606.910 20/05/21,23:43:35,11,07,1, 11.8,1,1, 3.058, 10484.784, 223.771, 52606.906 20/05/21,23:43:35,12,07,1, 11.8,1,1, 3.058, 10484.767, 223.755, 52606.941 20/05/21,23:43:35,13,07,1, 11.8,1,1, 3.058, 10484.719, 223.810, 52606.951 20/05/21,23:43:35,14,07,1, 11.8,1,1, 3.058, 10484.689, 223.825, 52606.928 20/05/21,23:43:35,15,07,1, 11.8,1,1, 3.058, 10484.658, 223.839, 52606.885 20/05/21,23:43:35,16,07,1, 11.8,1,1, 3.058, 10484.641, 223.837, 52606.941 20/05/21,23:43:35,17,07,1, 11.8,1,1, 3.058, 10484.576, 223.848, 52606.912 20/05/21,23:43:35,18,07,1, 11.8,1,1, 3.058, 10484.545, 223.885, 52606.927 20/05/21,23:43:35,19,07,1, 11.8,1,1, 3.058, 10484.509, 223.869, 52606.926 20/05/21,23:43:36,00,07,1, 11.9,1,1, 3.062, 10484.102, 224.083, 52607.047 20/05/21,23:43:36,01,07,1, 11.9,1,1, 3.062, 10484.461, 223.920, 52606.960 20/05/21,23:43:36,02,07,1, 11.9,1,1, 3.062, 10484.392, 223.932, 52606.892 20/05/21,23:43:36,03,07,1, 11.9,1,1, 3.062, 10484.430, 223.946, 52606.970 20/05/21,23:43:36,04,07,1, 11.9,1,1, 3.062, 10484.359, 223.957, 52606.998 20/05/21,23:43:36,05,07,1, 11.9,1,1, 3.062, 10484.331, 223.960, 52606.998 20/05/21,23:43:36,06,07,1, 11.9,1,1, 3.062, 10484.299, 223.983, 52606.973 20/05/21,23:43:36,07,07,1, 11.9,1,1, 3.062, 10484.276, 223.993, 52607.012 20/05/21,23:43:36,08,07,1, 11.9,1,1, 3.062, 10484.256, 224.048, 52607.069 20/05/21,23:43:36,09,07,1, 11.9,1,1, 3.062, 10484.241, 224.028, 52607.030 20/05/21,23:43:36,10,07,1, 11.9,1,1, 3.062, 10484.209, 224.055, 52607.020 20/05/21,23:43:36,11,07,1, 11.9,1,1, 3.062, 10484.193, 224.051, 52607.024 20/05/21,23:43:36,12,07,1, 11.9,1,1, 3.062, 10484.216, 224.069, 52607.084 20/05/21,23:43:36,13,07,1, 11.9,1,1, 3.062, 10484.168, 224.075, 52607.037 20/05/21,23:43:36,14,07,1, 11.9,1,1, 3.062, 10484.156, 224.053, 52607.023 20/05/21,23:43:36,15,07,1, 11.9,1,1, 3.062, 10484.152, 224.072, 52607.095 20/05/21,23:43:36,16,07,1, 11.9,1,1, 3.062, 10484.141, 224.106, 52607.062 20/05/21,23:43:36,17,07,1, 11.9,1,1, 3.062, 10484.127, 224.089, 52607.108 20/05/21,23:43:36,18,07,1, 11.9,1,1, 3.062, 10484.136, 224.126, 52607.079 20/05/21,23:43:36,19,07,1, 11.9,1,1, 3.062, 10484.107, 224.083, 52607.047 20/05/21,23:43:37,00,07,1, 11.9,1,1, 3.059, 10484.494, 224.310, 52607.076 20/05/21,23:43:37,01,07,1, 11.9,1,1, 3.059, 10484.147, 224.121, 52607.057 20/05/21,23:43:37,02,07,1, 11.9,1,1, 3.059, 10484.155, 224.114, 52607.089 20/05/21,23:43:37,03,07,1, 11.9,1,1, 3.059, 10484.183, 224.161, 52607.081 20/05/21,23:43:37,04,07,1, 11.9,1,1, 3.059, 10484.219, 224.176, 52607.112 20/05/21,23:43:37,05,07,1, 11.9,1,1, 3.059, 10484.251, 224.187, 52607.110 20/05/21,23:43:37,06,07,1, 11.9,1,1, 3.059, 10484.269, 224.204, 52607.115 20/05/21,23:43:37,07,07,1, 11.9,1,1, 3.059, 10484.306, 224.212, 52607.069 20/05/21,23:43:37,08,07,1, 11.9,1,1, 3.059, 10484.331, 224.227, 52607.103 20/05/21,23:43:37,09,07,1, 11.9,1,1, 3.059, 10484.359, 224.256, 52607.125 20/05/21,23:43:37,10,07,1, 11.9,1,1, 3.059, 10484.385, 224.262, 52607.119 20/05/21,23:43:37,11,07,1, 11.9,1,1, 3.059, 10484.411, 224.283, 52607.106 20/05/21,23:43:37,12,07,1, 11.9,1,1, 3.059, 10484.408, 224.275, 52607.150 20/05/21,23:43:37,13,07,1, 11.9,1,1, 3.059, 10484.473, 224.281, 52607.096 20/05/21,23:43:37,14,07,1, 11.9,1,1, 3.059, 10484.482, 224.261, 52607.100 20/05/21,23:43:37,15,07,1, 11.9,1,1, 3.059, 10484.491, 224.271, 52607.092 20/05/21,23:43:37,16,07,1, 11.9,1,1, 3.059, 10484.507, 224.269, 52607.072 20/05/21,23:43:37,17,07,1, 11.9,1,1, 3.059, 10484.497, 224.289, 52607.106 20/05/21,23:43:37,18,07,1, 11.9,1,1, 3.059, 10484.508, 224.263, 52607.078 20/05/21,23:43:37,19,07,1, 11.9,1,1, 3.059, 10484.497, 224.310, 52607.076 20/05/21,23:43:38,00,08,1, 11.9,1,1, 3.063, 10484.302, 224.503, 52607.093 20/05/21,23:43:38,01,08,1, 11.9,1,1, 3.063, 10484.487, 224.301, 52607.011 20/05/21,23:43:38,02,08,1, 11.9,1,1, 3.063, 10484.506, 224.328, 52607.113 20/05/21,23:43:38,03,08,1, 11.9,1,1, 3.063, 10484.492, 224.345, 52607.048 20/05/21,23:43:38,04,08,1, 11.9,1,1, 3.063, 10484.497, 224.342, 52607.061 20/05/21,23:43:38,05,08,1, 11.9,1,1, 3.063, 10484.460, 224.365, 52607.058 20/05/21,23:43:38,06,08,1, 11.9,1,1, 3.063, 10484.450, 224.378, 52607.046 20/05/21,23:43:38,07,08,1, 11.9,1,1, 3.063, 10484.459, 224.391, 52607.045 20/05/21,23:43:38,08,08,1, 11.9,1,1, 3.063, 10484.403, 224.404, 52607.048 20/05/21,23:43:38,09,08,1, 11.9,1,1, 3.063, 10484.413, 224.403, 52607.044 20/05/21,23:43:38,10,08,1, 11.9,1,1, 3.063, 10484.405, 224.443, 52607.058 20/05/21,23:43:38,11,08,1, 11.9,1,1, 3.063, 10484.396, 224.457, 52607.065 20/05/21,23:43:38,12,08,1, 11.9,1,1, 3.063, 10484.412, 224.455, 52607.044 20/05/21,23:43:38,13,08,1, 11.9,1,1, 3.063, 10484.369, 224.475, 52607.038 20/05/21,23:43:38,14,08,1, 11.9,1,1, 3.063, 10484.350, 224.470, 52607.070 20/05/21,23:43:38,15,08,1, 11.9,1,1, 3.063, 10484.351, 224.481, 52607.082 20/05/21,23:43:38,16,08,1, 11.9,1,1, 3.063, 10484.341, 224.468, 52607.073 20/05/21,23:43:38,17,08,1, 11.9,1,1, 3.063, 10484.313, 224.472, 52607.057 20/05/21,23:43:38,18,08,1, 11.9,1,1, 3.063, 10484.295, 224.487, 52607.030 20/05/21,23:43:38,19,08,1, 11.9,1,1, 3.063, 10484.309, 224.503, 52607.093 20/05/21,23:43:39,00,07,1, 11.9,1,1, 3.061, 10483.910, 224.236, 52606.991 20/05/21,23:43:39,01,07,1, 11.9,1,1, 3.061, 10484.252, 224.502, 52607.070 20/05/21,23:43:39,02,07,1, 11.9,1,1, 3.061, 10484.244, 224.516, 52607.066 20/05/21,23:43:39,03,07,1, 11.9,1,1, 3.061, 10484.221, 224.522, 52607.100 20/05/21,23:43:39,04,07,1, 11.9,1,1, 3.061, 10484.192, 224.476, 52607.103 20/05/21,23:43:39,05,07,1, 11.9,1,1, 3.061, 10484.189, 224.466, 52607.102 20/05/21,23:43:39,06,07,1, 11.9,1,1, 3.061, 10484.173, 224.449, 52607.088 20/05/21,23:43:39,07,07,1, 11.9,1,1, 3.061, 10484.138, 224.458, 52607.085 20/05/21,23:43:39,08,07,1, 11.9,1,1, 3.061, 10484.137, 224.457, 52607.076 20/05/21,23:43:39,09,07,1, 11.9,1,1, 3.061, 10484.114, 224.402, 52607.061 20/05/21,23:43:39,10,07,1, 11.9,1,1, 3.061, 10484.106, 224.425, 52607.048 20/05/21,23:43:39,11,07,1, 11.9,1,1, 3.061, 10484.105, 224.421, 52607.066 20/05/21,23:43:39,12,07,1, 11.9,1,1, 3.061, 10484.087, 224.398, 52607.059 20/05/21,23:43:39,13,07,1, 11.9,1,1, 3.061, 10484.050, 224.379, 52607.010 20/05/21,23:43:39,14,07,1, 11.9,1,1, 3.061, 10484.036, 224.327, 52607.032 20/05/21,23:43:39,15,07,1, 11.9,1,1, 3.061, 10483.983, 224.325, 52607.039 20/05/21,23:43:39,16,07,1, 11.9,1,1, 3.061, 10483.995, 224.303, 52607.024 20/05/21,23:43:39,17,07,1, 11.9,1,1, 3.061, 10483.953, 224.293, 52606.982 20/05/21,23:43:39,18,07,1, 11.9,1,1, 3.061, 10483.940, 224.258, 52606.991 20/05/21,23:43:39,19,07,1, 11.9,1,1, 3.061, 10483.913, 224.236, 52606.991 20/05/21,23:43:40,00,07,1, 11.9,1,1, 3.059, 10483.476, 223.616, 52606.901 20/05/21,23:43:40,01,07,1, 11.9,1,1, 3.059, 10483.912, 224.158, 52606.783 20/05/21,23:43:40,02,07,1, 11.9,1,1, 3.059, 10483.877, 224.166, 52606.938 20/05/21,23:43:40,03,07,1, 11.9,1,1, 3.059, 10483.825, 224.131, 52606.971 20/05/21,23:43:40,04,07,1, 11.9,1,1, 3.059, 10483.825, 224.111, 52606.972 20/05/21,23:43:40,05,07,1, 11.9,1,1, 3.059, 10483.815, 224.081, 52606.989 20/05/21,23:43:40,06,07,1, 11.9,1,1, 3.059, 10483.819, 224.059, 52606.968 20/05/21,23:43:40,07,07,1, 11.9,1,1, 3.059, 10483.763, 224.036, 52606.975 20/05/21,23:43:40,08,07,1, 11.9,1,1, 3.059, 10483.748, 223.995, 52606.980 20/05/21,23:43:40,09,07,1, 11.9,1,1, 3.059, 10483.756, 223.959, 52606.958 20/05/21,23:43:40,10,07,1, 11.9,1,1, 3.059, 10483.746, 223.923, 52606.968 20/05/21,23:43:40,11,07,1, 11.9,1,1, 3.059, 10483.702, 223.893, 52606.916 20/05/21,23:43:40,12,07,1, 11.9,1,1, 3.059, 10483.670, 223.881, 52606.958 20/05/21,23:43:40,13,07,1, 11.9,1,1, 3.059, 10483.677, 223.848, 52606.927 20/05/21,23:43:40,14,07,1, 11.9,1,1, 3.059, 10483.638, 223.793, 52606.952 20/05/21,23:43:40,15,07,1, 11.9,1,1, 3.059, 10483.628, 223.764, 52606.937 20/05/21,23:43:40,16,07,1, 11.9,1,1, 3.059, 10483.573, 223.733, 52606.931 20/05/21,23:43:40,17,07,1, 11.9,1,1, 3.059, 10483.532, 223.676, 52606.907 20/05/21,23:43:40,18,07,1, 11.9,1,1, 3.059, 10483.499, 223.619, 52606.892 20/05/21,23:43:40,19,07,1, 11.9,1,1, 3.059, 10483.476, 223.616, 52606.901 20/05/21,23:43:41,00,07,1, 11.9,1,1, 3.060, 10482.608, 223.182, 52606.852 20/05/21,23:43:41,01,07,1, 11.9,1,1, 3.060, 10483.415, 223.539, 52606.844 20/05/21,23:43:41,02,07,1, 11.9,1,1, 3.060, 10483.351, 223.494, 52606.875 20/05/21,23:43:41,03,07,1, 11.9,1,1, 3.060, 10483.299, 223.441, 52606.818 20/05/21,23:43:41,04,07,1, 11.9,1,1, 3.060, 10483.269, 223.390, 52606.828 20/05/21,23:43:41,05,07,1, 11.9,1,1, 3.060, 10483.229, 223.391, 52606.837 20/05/21,23:43:41,06,07,1, 11.9,1,1, 3.060, 10483.190, 223.353, 52606.836 20/05/21,23:43:41,07,07,1, 11.9,1,1, 3.060, 10483.154, 223.358, 52606.839 20/05/21,23:43:41,08,07,1, 11.9,1,1, 3.060, 10483.082, 223.294, 52606.825 20/05/21,23:43:41,09,07,1, 11.9,1,1, 3.060, 10483.058, 223.289, 52606.836 20/05/21,23:43:41,10,07,1, 11.9,1,1, 3.060, 10483.034, 223.264, 52606.815 20/05/21,23:43:41,11,07,1, 11.9,1,1, 3.060, 10482.973, 223.242, 52606.821 20/05/21,23:43:41,12,07,1, 11.9,1,1, 3.060, 10482.973, 223.238, 52606.867 20/05/21,23:43:41,13,07,1, 11.9,1,1, 3.060, 10482.960, 223.210, 52606.676 20/05/21,23:43:41,14,07,1, 11.9,1,1, 3.060, 10482.876, 223.226, 52606.866 20/05/21,23:43:41,15,07,1, 11.9,1,1, 3.060, 10482.786, 223.225, 52606.961 20/05/21,23:43:41,16,07,1, 11.9,1,1, 3.060, 10482.841, 223.182, 52606.951 20/05/21,23:43:41,17,07,1, 11.9,1,1, 3.060, 10482.759, 223.191, 52606.641 20/05/21,23:43:41,18,07,1, 11.9,1,1, 3.060, 10482.654, 223.190, 52606.853 20/05/21,23:43:41,19,07,1, 11.9,1,1, 3.060, 10482.616, 223.182, 52606.852 20/05/21,23:43:42,00,07,1, 11.9,1,1, 3.056, 10481.198, 223.090, 52606.948 20/05/21,23:43:42,01,07,1, 11.9,1,1, 3.056, 10482.464, 223.164, 52606.814 20/05/21,23:43:42,02,07,1, 11.9,1,1, 3.056, 10482.412, 223.158, 52606.891 20/05/21,23:43:42,03,07,1, 11.9,1,1, 3.056, 10482.322, 223.177, 52606.822 20/05/21,23:43:42,04,07,1, 11.9,1,1, 3.056, 10482.271, 223.175, 52606.833 20/05/21,23:43:42,05,07,1, 11.9,1,1, 3.056, 10482.216, 223.204, 52606.827 20/05/21,23:43:42,06,07,1, 11.9,1,1, 3.056, 10482.112, 223.170, 52606.879 20/05/21,23:43:42,07,07,1, 11.9,1,1, 3.056, 10482.039, 223.221, 52606.895 20/05/21,23:43:42,08,07,1, 11.9,1,1, 3.056, 10481.989, 223.198, 52606.871 20/05/21,23:43:42,09,07,1, 11.9,1,1, 3.056, 10481.922, 223.186, 52606.895 20/05/21,23:43:42,10,07,1, 11.9,1,1, 3.056, 10481.841, 223.210, 52606.890 20/05/21,23:43:42,11,07,1, 11.9,1,1, 3.056, 10481.802, 223.171, 52606.925 20/05/21,23:43:42,12,07,1, 11.9,1,1, 3.056, 10481.677, 223.147, 52606.903 20/05/21,23:43:42,13,07,1, 11.9,1,1, 3.056, 10481.633, 223.165, 52606.912 20/05/21,23:43:42,14,07,1, 11.9,1,1, 3.056, 10481.578, 223.164, 52606.938 20/05/21,23:43:42,15,07,1, 11.9,1,1, 3.056, 10481.480, 223.148, 52606.957 20/05/21,23:43:42,16,07,1, 11.9,1,1, 3.056, 10481.425, 223.089, 52606.955 20/05/21,23:43:42,17,07,1, 11.9,1,1, 3.056, 10481.358, 223.091, 52606.932 20/05/21,23:43:42,18,07,1, 11.9,1,1, 3.056, 10481.255, 223.073, 52606.979 20/05/21,23:43:42,19,07,1, 11.9,1,1, 3.056, 10481.199, 223.090, 52606.948 20/05/21,23:43:43,00,08,1, 11.9,1,1, 3.059, 10479.896, 223.100, 52607.096 20/05/21,23:43:43,01,08,1, 11.9,1,1, 3.059, 10481.049, 223.064, 52606.961 20/05/21,23:43:43,02,08,1, 11.9,1,1, 3.059, 10481.004, 223.025, 52606.996 20/05/21,23:43:43,03,08,1, 11.9,1,1, 3.059, 10480.918, 223.030, 52606.960 20/05/21,23:43:43,04,08,1, 11.9,1,1, 3.059, 10480.848, 223.010, 52606.981 20/05/21,23:43:43,05,08,1, 11.9,1,1, 3.059, 10480.808, 223.002, 52607.003 20/05/21,23:43:43,06,08,1, 11.9,1,1, 3.059, 10480.775, 223.012, 52606.978 20/05/21,23:43:43,07,08,1, 11.9,1,1, 3.059, 10480.708, 223.001, 52606.985 20/05/21,23:43:43,08,08,1, 11.9,1,1, 3.059, 10480.646, 222.987, 52606.996 20/05/21,23:43:43,09,08,1, 11.9,1,1, 3.059, 10480.616, 222.970, 52606.996 20/05/21,23:43:43,10,08,1, 11.9,1,1, 3.059, 10480.553, 222.976, 52607.033 20/05/21,23:43:43,11,08,1, 11.9,1,1, 3.059, 10480.489, 222.974, 52607.014 20/05/21,23:43:43,12,08,1, 11.9,1,1, 3.059, 10480.408, 222.986, 52607.031 20/05/21,23:43:43,13,08,1, 11.9,1,1, 3.059, 10480.350, 222.997, 52607.017 20/05/21,23:43:43,14,08,1, 11.9,1,1, 3.059, 10480.298, 223.007, 52607.094 20/05/21,23:43:43,15,08,1, 11.9,1,1, 3.059, 10480.196, 223.035, 52607.078 20/05/21,23:43:43,16,08,1, 11.9,1,1, 3.059, 10480.157, 223.037, 52607.072 20/05/21,23:43:43,17,08,1, 11.9,1,1, 3.059, 10480.063, 223.036, 52607.045 20/05/21,23:43:43,18,08,1, 11.9,1,1, 3.059, 10479.984, 223.074, 52607.094 20/05/21,23:43:43,19,08,1, 11.9,1,1, 3.059, 10479.903, 223.100, 52607.096 20/05/21,23:43:44,00,08,1, 11.9,1,1, 3.059, 10478.694, 223.604, 52607.476 20/05/21,23:43:44,01,08,1, 11.9,1,1, 3.059, 10479.747, 223.120, 52607.119 20/05/21,23:43:44,02,08,1, 11.9,1,1, 3.059, 10479.691, 223.130, 52607.141 20/05/21,23:43:44,03,08,1, 11.9,1,1, 3.059, 10479.627, 223.170, 52607.193 20/05/21,23:43:44,04,08,1, 11.9,1,1, 3.059, 10479.533, 223.174, 52607.196 20/05/21,23:43:44,05,08,1, 11.9,1,1, 3.059, 10479.472, 223.232, 52607.225 20/05/21,23:43:44,06,08,1, 11.9,1,1, 3.059, 10479.430, 223.223, 52607.220 20/05/21,23:43:44,07,08,1, 11.9,1,1, 3.059, 10479.338, 223.285, 52607.259 20/05/21,23:43:44,08,08,1, 11.9,1,1, 3.059, 10479.295, 223.294, 52607.250 20/05/21,23:43:44,09,08,1, 11.9,1,1, 3.059, 10479.204, 223.325, 52607.239 20/05/21,23:43:44,10,08,1, 11.9,1,1, 3.059, 10479.151, 223.335, 52607.249 20/05/21,23:43:44,11,08,1, 11.9,1,1, 3.059, 10479.111, 223.372, 52607.300 20/05/21,23:43:44,12,08,1, 11.9,1,1, 3.059, 10479.027, 223.399, 52607.327 20/05/21,23:43:44,13,08,1, 11.9,1,1, 3.059, 10478.994, 223.417, 52607.335 20/05/21,23:43:44,14,08,1, 11.9,1,1, 3.059, 10478.934, 223.434, 52607.342 20/05/21,23:43:44,15,08,1, 11.9,1,1, 3.059, 10478.881, 223.484, 52607.355 20/05/21,23:43:44,16,08,1, 11.9,1,1, 3.059, 10478.840, 223.507, 52607.371 20/05/21,23:43:44,17,08,1, 11.9,1,1, 3.059, 10478.816, 223.551, 52607.437 20/05/21,23:43:44,18,08,1, 11.9,1,1, 3.059, 10478.752, 223.585, 52607.426 20/05/21,23:43:44,19,08,1, 11.9,1,1, 3.059, 10478.695, 223.604, 52607.476 20/05/21,23:43:45,00,08,1, 11.9,1,1, 3.060, 10477.910, 224.093, 52607.861 20/05/21,23:43:45,01,08,1, 11.9,1,1, 3.060, 10478.599, 223.701, 52607.511 20/05/21,23:43:45,02,08,1, 11.9,1,1, 3.060, 10478.550, 223.737, 52607.554 20/05/21,23:43:45,03,08,1, 11.9,1,1, 3.060, 10478.505, 223.809, 52607.557 20/05/21,23:43:45,04,08,1, 11.9,1,1, 3.060, 10478.472, 223.824, 52607.560 20/05/21,23:43:45,05,08,1, 11.9,1,1, 3.060, 10478.402, 223.840, 52607.607 20/05/21,23:43:45,06,08,1, 11.9,1,1, 3.060, 10478.353, 223.898, 52607.623 20/05/21,23:43:45,07,08,1, 11.9,1,1, 3.060, 10478.332, 223.938, 52607.644 20/05/21,23:43:45,08,08,1, 11.9,1,1, 3.060, 10478.281, 223.963, 52607.647 20/05/21,23:43:45,09,08,1, 11.9,1,1, 3.060, 10478.246, 223.974, 52607.705 20/05/21,23:43:45,10,08,1, 11.9,1,1, 3.060, 10478.213, 224.005, 52607.705 20/05/21,23:43:45,11,08,1, 11.9,1,1, 3.060, 10478.199, 224.042, 52607.756 20/05/21,23:43:45,12,08,1, 11.9,1,1, 3.060, 10478.160, 224.060, 52607.743 20/05/21,23:43:45,13,08,1, 11.9,1,1, 3.060, 10478.077, 224.087, 52608.074 20/05/21,23:43:45,14,08,1, 11.9,1,1, 3.060, 10478.062, 224.054, 52607.825 20/05/21,23:43:45,15,08,1, 11.9,1,1, 3.060, 10478.071, 224.081, 52607.753 20/05/21,23:43:45,16,08,1, 11.9,1,1, 3.060, 10477.996, 224.097, 52607.767 20/05/21,23:43:45,17,08,1, 11.9,1,1, 3.060, 10477.996, 224.109, 52607.807 20/05/21,23:43:45,18,08,1, 11.9,1,1, 3.060, 10477.950, 224.074, 52607.815 20/05/21,23:43:45,19,08,1, 11.9,1,1, 3.060, 10477.917, 224.093, 52607.861 20/05/21,23:43:46,00,08,1, 11.9,1,1, 3.059, 10476.925, 223.789, 52607.892 20/05/21,23:43:46,01,08,1, 11.9,1,1, 3.059, 10477.831, 224.065, 52607.849 20/05/21,23:43:46,02,08,1, 11.9,1,1, 3.059, 10477.815, 224.030, 52607.814 20/05/21,23:43:46,03,08,1, 11.9,1,1, 3.059, 10477.794, 224.039, 52607.840 20/05/21,23:43:46,04,08,1, 11.9,1,1, 3.059, 10477.736, 223.999, 52607.858 20/05/21,23:43:46,05,08,1, 11.9,1,1, 3.059, 10477.715, 224.005, 52607.901 20/05/21,23:43:46,06,08,1, 11.9,1,1, 3.059, 10477.668, 223.966, 52607.895 20/05/21,23:43:46,07,08,1, 11.9,1,1, 3.059, 10477.604, 223.948, 52607.870 20/05/21,23:43:46,08,08,1, 11.9,1,1, 3.059, 10477.596, 223.938, 52607.859 20/05/21,23:43:46,09,08,1, 11.9,1,1, 3.059, 10477.553, 223.898, 52607.901 20/05/21,23:43:46,10,08,1, 11.9,1,1, 3.059, 10477.497, 223.882, 52607.862 20/05/21,23:43:46,11,08,1, 11.9,1,1, 3.059, 10477.439, 223.871, 52607.830 20/05/21,23:43:46,12,08,1, 11.9,1,1, 3.059, 10477.390, 223.824, 52607.816 20/05/21,23:43:46,13,08,1, 11.9,1,1, 3.059, 10477.342, 223.826, 52607.872 20/05/21,23:43:46,14,08,1, 11.9,1,1, 3.059, 10477.290, 223.829, 52607.885 20/05/21,23:43:46,15,08,1, 11.9,1,1, 3.059, 10477.167, 223.799, 52607.866 20/05/21,23:43:46,16,08,1, 11.9,1,1, 3.059, 10477.130, 223.796, 52607.878 20/05/21,23:43:46,17,08,1, 11.9,1,1, 3.059, 10477.060, 223.795, 52607.906 20/05/21,23:43:46,18,08,1, 11.9,1,1, 3.059, 10477.000, 223.782, 52607.847 20/05/21,23:43:46,19,08,1, 11.9,1,1, 3.059, 10476.926, 223.789, 52607.892 20/05/21,23:43:47,00,08,1, 11.9,1,1, 3.059, 10475.574, 223.807, 52608.032 20/05/21,23:43:47,01,08,1, 11.9,1,1, 3.059, 10476.778, 223.733, 52607.894 20/05/21,23:43:47,02,08,1, 11.9,1,1, 3.059, 10476.724, 223.744, 52607.909 20/05/21,23:43:47,03,08,1, 11.9,1,1, 3.059, 10476.631, 223.755, 52607.845 20/05/21,23:43:47,04,08,1, 11.9,1,1, 3.059, 10476.554, 223.744, 52607.912 20/05/21,23:43:47,05,08,1, 11.9,1,1, 3.059, 10476.491, 223.754, 52607.888 20/05/21,23:43:47,06,08,1, 11.9,1,1, 3.059, 10476.436, 223.759, 52607.903 20/05/21,23:43:47,07,08,1, 11.9,1,1, 3.059, 10476.378, 223.730, 52607.922 20/05/21,23:43:47,08,08,1, 11.9,1,1, 3.059, 10476.312, 223.729, 52607.928 20/05/21,23:43:47,09,08,1, 11.9,1,1, 3.059, 10476.228, 223.727, 52607.955 20/05/21,23:43:47,10,08,1, 11.9,1,1, 3.059, 10476.150, 223.726, 52607.980 20/05/21,23:43:47,11,08,1, 11.9,1,1, 3.059, 10476.102, 223.720, 52607.953 20/05/21,23:43:47,12,08,1, 11.9,1,1, 3.059, 10476.011, 223.727, 52607.976 20/05/21,23:43:47,13,08,1, 11.9,1,1, 3.059, 10475.958, 223.701, 52607.952 20/05/21,23:43:47,14,08,1, 11.9,1,1, 3.059, 10475.865, 223.706, 52608.018 20/05/21,23:43:47,15,08,1, 11.9,1,1, 3.059, 10475.795, 223.715, 52607.959 20/05/21,23:43:47,16,08,1, 11.9,1,1, 3.059, 10475.700, 223.726, 52607.965 20/05/21,23:43:47,17,08,1, 11.9,1,1, 3.059, 10475.657, 223.731, 52608.022 20/05/21,23:43:47,18,08,1, 11.9,1,1, 3.059, 10475.607, 223.765, 52608.013 20/05/21,23:43:47,19,08,1, 11.9,1,1, 3.059, 10475.581, 223.807, 52608.032 20/05/21,23:43:48,00,08,1, 11.8,1,1, 3.058, 10475.223, 224.184, 52608.478 20/05/21,23:43:48,01,08,1, 11.8,1,1, 3.058, 10475.450, 223.867, 52608.074 20/05/21,23:43:48,02,08,1, 11.8,1,1, 3.058, 10475.402, 223.892, 52608.121 20/05/21,23:43:48,03,08,1, 11.8,1,1, 3.058, 10475.393, 223.936, 52608.188 20/05/21,23:43:48,04,08,1, 11.8,1,1, 3.058, 10475.358, 223.984, 52608.218 20/05/21,23:43:48,05,08,1, 11.8,1,1, 3.058, 10475.338, 224.003, 52608.231 20/05/21,23:43:48,06,08,1, 11.8,1,1, 3.058, 10475.315, 224.022, 52608.239 20/05/21,23:43:48,07,08,1, 11.8,1,1, 3.058, 10475.326, 224.040, 52608.273 20/05/21,23:43:48,08,08,1, 11.8,1,1, 3.058, 10475.317, 224.049, 52608.310 20/05/21,23:43:48,09,08,1, 11.8,1,1, 3.058, 10475.290, 224.107, 52608.335 20/05/21,23:43:48,10,08,1, 11.8,1,1, 3.058, 10475.255, 224.138, 52608.337 20/05/21,23:43:48,11,08,1, 11.8,1,1, 3.058, 10475.250, 224.134, 52608.295 20/05/21,23:43:48,12,08,1, 11.8,1,1, 3.058, 10475.237, 224.169, 52608.435 20/05/21,23:43:48,13,08,1, 11.8,1,1, 3.058, 10475.218, 224.143, 52608.440 20/05/21,23:43:48,14,08,1, 11.8,1,1, 3.058, 10475.230, 224.158, 52608.411 20/05/21,23:43:48,15,08,1, 11.8,1,1, 3.058, 10475.248, 224.181, 52608.426 20/05/21,23:43:48,16,08,1, 11.8,1,1, 3.058, 10475.226, 224.172, 52608.458 20/05/21,23:43:48,17,08,1, 11.8,1,1, 3.058, 10475.226, 224.174, 52608.470 20/05/21,23:43:48,18,08,1, 11.8,1,1, 3.058, 10475.228, 224.192, 52608.487 20/05/21,23:43:48,19,08,1, 11.8,1,1, 3.058, 10475.224, 224.184, 52608.478 20/05/21,23:43:49,00,08,1, 11.9,1,1, 3.058, 10475.231, 223.911, 52608.476 20/05/21,23:43:49,01,08,1, 11.9,1,1, 3.058, 10475.194, 224.136, 52608.519 20/05/21,23:43:49,02,08,1, 11.9,1,1, 3.058, 10475.207, 224.136, 52608.523 20/05/21,23:43:49,03,08,1, 11.9,1,1, 3.058, 10475.196, 224.116, 52608.499 20/05/21,23:43:49,04,08,1, 11.9,1,1, 3.058, 10475.217, 224.121, 52608.538 20/05/21,23:43:49,05,08,1, 11.9,1,1, 3.058, 10475.199, 224.117, 52608.521 20/05/21,23:43:49,06,08,1, 11.9,1,1, 3.058, 10475.218, 224.076, 52608.522 20/05/21,23:43:49,07,08,1, 11.9,1,1, 3.058, 10475.228, 224.086, 52608.540 20/05/21,23:43:49,08,08,1, 11.9,1,1, 3.058, 10475.228, 224.083, 52608.520 20/05/21,23:43:49,09,08,1, 11.9,1,1, 3.058, 10475.224, 224.074, 52608.538 20/05/21,23:43:49,10,08,1, 11.9,1,1, 3.058, 10475.254, 224.057, 52608.518 20/05/21,23:43:49,11,08,1, 11.9,1,1, 3.058, 10475.264, 224.038, 52608.560 20/05/21,23:43:49,12,08,1, 11.9,1,1, 3.058, 10475.287, 224.022, 52608.545 20/05/21,23:43:49,13,08,1, 11.9,1,1, 3.058, 10475.288, 224.015, 52608.541 20/05/21,23:43:49,14,08,1, 11.9,1,1, 3.058, 10475.261, 223.972, 52608.576 20/05/21,23:43:49,15,08,1, 11.9,1,1, 3.058, 10475.275, 223.969, 52608.526 20/05/21,23:43:49,16,08,1, 11.9,1,1, 3.058, 10475.267, 223.977, 52608.546 20/05/21,23:43:49,17,08,1, 11.9,1,1, 3.058, 10475.290, 223.944, 52608.670 20/05/21,23:43:49,18,08,1, 11.9,1,1, 3.058, 10475.258, 223.936, 52608.376 20/05/21,23:43:49,19,08,1, 11.9,1,1, 3.058, 10475.236, 223.911, 52608.476 20/05/21,23:43:50,00,08,1, 11.8,1,1, 3.058, 10474.305, 223.342, 52608.314 20/05/21,23:43:50,01,08,1, 11.8,1,1, 3.058, 10475.172, 223.829, 52608.475 20/05/21,23:43:50,02,08,1, 11.8,1,1, 3.058, 10475.165, 223.812, 52608.478 20/05/21,23:43:50,03,08,1, 11.8,1,1, 3.058, 10475.122, 223.758, 52608.475 20/05/21,23:43:50,04,08,1, 11.8,1,1, 3.058, 10475.084, 223.753, 52608.467 20/05/21,23:43:50,05,08,1, 11.8,1,1, 3.058, 10475.076, 223.711, 52608.458 20/05/21,23:43:50,06,08,1, 11.8,1,1, 3.058, 10474.976, 223.640, 52608.428 20/05/21,23:43:50,07,08,1, 11.8,1,1, 3.058, 10474.972, 223.594, 52608.231 20/05/21,23:43:50,08,08,1, 11.8,1,1, 3.058, 10474.921, 223.598, 52608.396 20/05/21,23:43:50,09,08,1, 11.8,1,1, 3.058, 10474.888, 223.568, 52608.381 20/05/21,23:43:50,10,08,1, 11.8,1,1, 3.058, 10474.828, 223.572, 52608.378 20/05/21,23:43:50,11,08,1, 11.8,1,1, 3.058, 10474.754, 223.517, 52608.386 20/05/21,23:43:50,12,08,1, 11.8,1,1, 3.058, 10474.695, 223.507, 52608.399 20/05/21,23:43:50,13,08,1, 11.8,1,1, 3.058, 10474.627, 223.442, 52608.390 20/05/21,23:43:50,14,08,1, 11.8,1,1, 3.058, 10474.567, 223.418, 52608.359 20/05/21,23:43:50,15,08,1, 11.8,1,1, 3.058, 10474.506, 223.382, 52608.344 20/05/21,23:43:50,16,08,1, 11.8,1,1, 3.058, 10474.441, 223.391, 52608.354 20/05/21,23:43:50,17,08,1, 11.8,1,1, 3.058, 10474.387, 223.387, 52608.343 20/05/21,23:43:50,18,08,1, 11.8,1,1, 3.058, 10474.319, 223.354, 52608.350 20/05/21,23:43:50,19,08,1, 11.8,1,1, 3.058, 10474.311, 223.342, 52608.314 20/05/21,23:43:51,00,08,1, 11.9,1,1, 3.057, 10474.672, 223.204, 52608.498 20/05/21,23:43:51,01,08,1, 11.9,1,1, 3.057, 10474.222, 223.330, 52608.383 20/05/21,23:43:51,02,08,1, 11.9,1,1, 3.057, 10474.176, 223.321, 52608.507 20/05/21,23:43:51,03,08,1, 11.9,1,1, 3.057, 10474.189, 223.290, 52608.379 20/05/21,23:43:51,04,08,1, 11.9,1,1, 3.057, 10474.162, 223.263, 52608.348 20/05/21,23:43:51,05,08,1, 11.9,1,1, 3.057, 10474.187, 223.276, 52608.366 20/05/21,23:43:51,06,08,1, 11.9,1,1, 3.057, 10474.195, 223.249, 52608.329 20/05/21,23:43:51,07,08,1, 11.9,1,1, 3.057, 10474.212, 223.228, 52608.345 20/05/21,23:43:51,08,08,1, 11.9,1,1, 3.057, 10474.210, 223.241, 52608.390 20/05/21,23:43:51,09,08,1, 11.9,1,1, 3.057, 10474.217, 223.233, 52608.400 20/05/21,23:43:51,10,08,1, 11.9,1,1, 3.057, 10474.267, 223.242, 52608.432 20/05/21,23:43:51,11,08,1, 11.9,1,1, 3.057, 10474.286, 223.232, 52608.419 20/05/21,23:43:51,12,08,1, 11.9,1,1, 3.057, 10474.349, 223.241, 52608.438 20/05/21,23:43:51,13,08,1, 11.9,1,1, 3.057, 10474.380, 223.201, 52608.432 20/05/21,23:43:51,14,08,1, 11.9,1,1, 3.057, 10474.429, 223.227, 52608.454 20/05/21,23:43:51,15,08,1, 11.9,1,1, 3.057, 10474.461, 223.221, 52608.446 20/05/21,23:43:51,16,08,1, 11.9,1,1, 3.057, 10474.486, 223.227, 52608.465 20/05/21,23:43:51,17,08,1, 11.9,1,1, 3.057, 10474.572, 223.227, 52608.494 20/05/21,23:43:51,18,08,1, 11.9,1,1, 3.057, 10474.618, 223.225, 52608.460 20/05/21,23:43:51,19,08,1, 11.9,1,1, 3.057, 10474.672, 223.204, 52608.498 20/05/21,23:43:52,00,08,1, 11.9,1,1, 3.060, 10475.023, 222.723, 52608.244 20/05/21,23:43:52,01,08,1, 11.9,1,1, 3.060, 10474.782, 223.163, 52608.487 20/05/21,23:43:52,02,08,1, 11.9,1,1, 3.060, 10474.869, 223.134, 52608.461 20/05/21,23:43:52,03,08,1, 11.9,1,1, 3.060, 10474.893, 223.114, 52608.433 20/05/21,23:43:52,04,08,1, 11.9,1,1, 3.060, 10474.928, 223.065, 52608.410 20/05/21,23:43:52,05,08,1, 11.9,1,1, 3.060, 10474.967, 223.069, 52608.455 20/05/21,23:43:52,06,08,1, 11.9,1,1, 3.060, 10475.022, 223.027, 52608.399 20/05/21,23:43:52,07,08,1, 11.9,1,1, 3.060, 10475.025, 222.992, 52608.379 20/05/21,23:43:52,08,08,1, 11.9,1,1, 3.060, 10475.083, 222.975, 52608.407 20/05/21,23:43:52,09,08,1, 11.9,1,1, 3.060, 10475.080, 222.934, 52608.375 20/05/21,23:43:52,10,08,1, 11.9,1,1, 3.060, 10475.089, 222.920, 52608.358 20/05/21,23:43:52,11,08,1, 11.9,1,1, 3.060, 10475.083, 222.875, 52608.383 20/05/21,23:43:52,12,08,1, 11.9,1,1, 3.060, 10475.106, 222.888, 52608.367 20/05/21,23:43:52,13,08,1, 11.9,1,1, 3.060, 10475.107, 222.864, 52608.307 20/05/21,23:43:52,14,08,1, 11.9,1,1, 3.060, 10475.089, 222.868, 52608.311 20/05/21,23:43:52,15,08,1, 11.9,1,1, 3.060, 10475.107, 222.822, 52608.326 20/05/21,23:43:52,16,08,1, 11.9,1,1, 3.060, 10475.076, 222.800, 52608.339 20/05/21,23:43:52,17,08,1, 11.9,1,1, 3.060, 10475.087, 222.766, 52608.287 20/05/21,23:43:52,18,08,1, 11.9,1,1, 3.060, 10475.065, 222.744, 52608.288 20/05/21,23:43:52,19,08,1, 11.9,1,1, 3.060, 10475.024, 222.723, 52608.244 20/05/21,23:43:53,00,09,1, 11.9,1,1, 3.059, 10474.197, 221.995, 52608.019 20/05/21,23:43:53,01,09,1, 11.9,1,1, 3.059, 10474.966, 222.658, 52608.236 20/05/21,23:43:53,02,09,1, 11.9,1,1, 3.059, 10474.951, 222.616, 52608.195 20/05/21,23:43:53,03,09,1, 11.9,1,1, 3.059, 10474.893, 222.580, 52608.194 20/05/21,23:43:53,04,09,1, 11.9,1,1, 3.059, 10474.850, 222.545, 52608.169 20/05/21,23:43:53,05,09,1, 11.9,1,1, 3.059, 10474.778, 222.544, 52608.163 20/05/21,23:43:53,06,09,1, 11.9,1,1, 3.059, 10474.765, 222.491, 52608.170 20/05/21,23:43:53,07,09,1, 11.9,1,1, 3.059, 10474.708, 222.463, 52608.156 20/05/21,23:43:53,08,09,1, 11.9,1,1, 3.059, 10474.683, 222.429, 52608.167 20/05/21,23:43:53,09,09,1, 11.9,1,1, 3.059, 10474.614, 222.383, 52608.169 20/05/21,23:43:53,10,09,1, 11.9,1,1, 3.059, 10474.572, 222.357, 52608.062 20/05/21,23:43:53,11,09,1, 11.9,1,1, 3.059, 10474.536, 222.316, 52608.094 20/05/21,23:43:53,12,09,1, 11.9,1,1, 3.059, 10474.476, 222.284, 52608.100 20/05/21,23:43:53,13,09,1, 11.9,1,1, 3.059, 10474.424, 222.241, 52608.025 20/05/21,23:43:53,14,09,1, 11.9,1,1, 3.059, 10474.415, 222.196, 52608.085 20/05/21,23:43:53,15,09,1, 11.9,1,1, 3.059, 10474.349, 222.169, 52608.038 20/05/21,23:43:53,16,09,1, 11.9,1,1, 3.059, 10474.322, 222.094, 52608.005 20/05/21,23:43:53,17,09,1, 11.9,1,1, 3.059, 10474.293, 222.047, 52608.015 20/05/21,23:43:53,18,09,1, 11.9,1,1, 3.059, 10474.276, 222.014, 52608.029 20/05/21,23:43:53,19,09,1, 11.9,1,1, 3.059, 10474.200, 221.995, 52608.019 20/05/21,23:43:54,00,09,1, 11.9,1,1, 3.060, 10473.646, 221.477, 52607.838 20/05/21,23:43:54,01,09,1, 11.9,1,1, 3.060, 10474.182, 221.910, 52607.953 20/05/21,23:43:54,02,09,1, 11.9,1,1, 3.060, 10474.136, 221.871, 52607.926 20/05/21,23:43:54,03,09,1, 11.9,1,1, 3.060, 10474.089, 221.804, 52607.904 20/05/21,23:43:54,04,09,1, 11.9,1,1, 3.060, 10474.078, 221.759, 52607.936 20/05/21,23:43:54,05,09,1, 11.9,1,1, 3.060, 10474.060, 221.730, 52607.911 20/05/21,23:43:54,06,09,1, 11.9,1,1, 3.060, 10474.005, 221.702, 52607.913 20/05/21,23:43:54,07,09,1, 11.9,1,1, 3.060, 10473.991, 221.685, 52607.912 20/05/21,23:43:54,08,09,1, 11.9,1,1, 3.060, 10473.957, 221.656, 52607.879 20/05/21,23:43:54,09,09,1, 11.9,1,1, 3.060, 10473.933, 221.634, 52607.882 20/05/21,23:43:54,10,09,1, 11.9,1,1, 3.060, 10473.893, 221.600, 52607.867 20/05/21,23:43:54,11,09,1, 11.9,1,1, 3.060, 10473.893, 221.595, 52607.814 20/05/21,23:43:54,12,09,1, 11.9,1,1, 3.060, 10473.891, 221.579, 52607.845 20/05/21,23:43:54,13,09,1, 11.9,1,1, 3.060, 10473.857, 221.540, 52607.859 20/05/21,23:43:54,14,09,1, 11.9,1,1, 3.060, 10473.824, 221.535, 52607.866 20/05/21,23:43:54,15,09,1, 11.9,1,1, 3.060, 10473.808, 221.512, 52607.855 20/05/21,23:43:54,16,09,1, 11.9,1,1, 3.060, 10473.755, 221.516, 52607.843 20/05/21,23:43:54,17,09,1, 11.9,1,1, 3.060, 10473.734, 221.500, 52607.830 20/05/21,23:43:54,18,09,1, 11.9,1,1, 3.060, 10473.712, 221.506, 52607.835 20/05/21,23:43:54,19,09,1, 11.9,1,1, 3.060, 10473.652, 221.477, 52607.838 20/05/21,23:43:55,00,09,1, 11.9,1,1, 3.058, 10472.745, 220.856, 52607.608 20/05/21,23:43:55,01,09,1, 11.9,1,1, 3.058, 10473.595, 221.438, 52607.802 20/05/21,23:43:55,02,09,1, 11.9,1,1, 3.058, 10473.559, 221.438, 52607.843 20/05/21,23:43:55,03,09,1, 11.9,1,1, 3.058, 10473.528, 221.411, 52607.795 20/05/21,23:43:55,04,09,1, 11.9,1,1, 3.058, 10473.487, 221.400, 52607.761 20/05/21,23:43:55,05,09,1, 11.9,1,1, 3.058, 10473.455, 221.355, 52607.783 20/05/21,23:43:55,06,09,1, 11.9,1,1, 3.058, 10473.425, 221.325, 52607.734 20/05/21,23:43:55,07,09,1, 11.9,1,1, 3.058, 10473.371, 221.315, 52607.763 20/05/21,23:43:55,08,09,1, 11.9,1,1, 3.058, 10473.354, 221.289, 52607.770 20/05/21,23:43:55,09,09,1, 11.9,1,1, 3.058, 10473.303, 221.253, 52607.761 20/05/21,23:43:55,10,09,1, 11.9,1,1, 3.058, 10473.276, 221.214, 52607.790 20/05/21,23:43:55,11,09,1, 11.9,1,1, 3.058, 10473.238, 221.173, 52607.765 20/05/21,23:43:55,12,09,1, 11.9,1,1, 3.058, 10473.174, 221.150, 52607.810 20/05/21,23:43:55,13,09,1, 11.9,1,1, 3.058, 10473.143, 221.096, 52607.723 20/05/21,23:43:55,14,09,1, 11.9,1,1, 3.058, 10473.093, 221.063, 52607.839 20/05/21,23:43:55,15,09,1, 11.9,1,1, 3.058, 10472.984, 221.008, 52607.701 20/05/21,23:43:55,16,09,1, 11.9,1,1, 3.058, 10472.960, 220.968, 52607.670 20/05/21,23:43:55,17,09,1, 11.9,1,1, 3.058, 10472.873, 220.925, 52607.621 20/05/21,23:43:55,18,09,1, 11.9,1,1, 3.058, 10472.805, 220.900, 52607.623 20/05/21,23:43:55,19,09,1, 11.9,1,1, 3.058, 10472.751, 220.856, 52607.608 20/05/21,23:43:56,00,09,1, 11.8,1,1, 3.060, 10471.768, 220.749, 52607.542 20/05/21,23:43:56,01,09,1, 11.8,1,1, 3.060, 10472.640, 220.804, 52607.604 20/05/21,23:43:56,02,09,1, 11.8,1,1, 3.060, 10472.575, 220.794, 52607.614 20/05/21,23:43:56,03,09,1, 11.8,1,1, 3.060, 10472.548, 220.769, 52607.600 20/05/21,23:43:56,04,09,1, 11.8,1,1, 3.060, 10472.474, 220.741, 52607.577 20/05/21,23:43:56,05,09,1, 11.8,1,1, 3.060, 10472.413, 220.739, 52607.611 20/05/21,23:43:56,06,09,1, 11.8,1,1, 3.060, 10472.373, 220.751, 52607.578 20/05/21,23:43:56,07,09,1, 11.8,1,1, 3.060, 10472.315, 220.706, 52607.586 20/05/21,23:43:56,08,09,1, 11.8,1,1, 3.060, 10472.257, 220.721, 52607.560 20/05/21,23:43:56,09,09,1, 11.8,1,1, 3.060, 10472.196, 220.720, 52607.578 20/05/21,23:43:56,10,09,1, 11.8,1,1, 3.060, 10472.144, 220.732, 52607.561 20/05/21,23:43:56,11,09,1, 11.8,1,1, 3.060, 10472.099, 220.697, 52607.545 20/05/21,23:43:56,12,09,1, 11.8,1,1, 3.060, 10472.063, 220.726, 52607.559 20/05/21,23:43:56,13,09,1, 11.8,1,1, 3.060, 10472.010, 220.724, 52607.547 20/05/21,23:43:56,14,09,1, 11.8,1,1, 3.060, 10471.982, 220.740, 52607.543 20/05/21,23:43:56,15,09,1, 11.8,1,1, 3.060, 10471.936, 220.756, 52607.501 20/05/21,23:43:56,16,09,1, 11.8,1,1, 3.060, 10471.896, 220.748, 52607.577 20/05/21,23:43:56,17,09,1, 11.8,1,1, 3.060, 10471.848, 220.767, 52607.535 20/05/21,23:43:56,18,09,1, 11.8,1,1, 3.060, 10471.833, 220.747, 52607.573 20/05/21,23:43:56,19,09,1, 11.8,1,1, 3.060, 10471.776, 220.749, 52607.542 20/05/21,23:43:57,00,09,1, 11.9,1,1, 3.058, 10470.942, 220.972, 52607.558 20/05/21,23:43:57,01,09,1, 11.9,1,1, 3.058, 10471.693, 220.776, 52607.529 20/05/21,23:43:57,02,09,1, 11.9,1,1, 3.058, 10471.654, 220.785, 52607.562 20/05/21,23:43:57,03,09,1, 11.9,1,1, 3.058, 10471.611, 220.765, 52607.538 20/05/21,23:43:57,04,09,1, 11.9,1,1, 3.058, 10471.566, 220.786, 52607.520 20/05/21,23:43:57,05,09,1, 11.9,1,1, 3.058, 10471.505, 220.788, 52607.529 20/05/21,23:43:57,06,09,1, 11.9,1,1, 3.058, 10471.454, 220.799, 52607.562 20/05/21,23:43:57,07,09,1, 11.9,1,1, 3.058, 10471.415, 220.812, 52607.512 20/05/21,23:43:57,08,09,1, 11.9,1,1, 3.058, 10471.361, 220.806, 52607.507 20/05/21,23:43:57,09,09,1, 11.9,1,1, 3.058, 10471.340, 220.830, 52607.553 20/05/21,23:43:57,10,09,1, 11.9,1,1, 3.058, 10471.271, 220.808, 52607.511 20/05/21,23:43:57,11,09,1, 11.9,1,1, 3.058, 10471.228, 220.837, 52607.503 20/05/21,23:43:57,12,09,1, 11.9,1,1, 3.058, 10471.175, 220.860, 52607.573 20/05/21,23:43:57,13,09,1, 11.9,1,1, 3.058, 10471.155, 220.887, 52607.549 20/05/21,23:43:57,14,09,1, 11.9,1,1, 3.058, 10471.096, 220.878, 52607.510 20/05/21,23:43:57,15,09,1, 11.9,1,1, 3.058, 10471.055, 220.901, 52607.552 20/05/21,23:43:57,16,09,1, 11.9,1,1, 3.058, 10471.021, 220.928, 52607.552 20/05/21,23:43:57,17,09,1, 11.9,1,1, 3.058, 10471.002, 220.932, 52607.554 20/05/21,23:43:57,18,09,1, 11.9,1,1, 3.058, 10470.935, 220.949, 52607.546 20/05/21,23:43:57,19,09,1, 11.9,1,1, 3.058, 10470.943, 220.972, 52607.558 20/05/21,23:43:58,00,09,1, 11.8,1,1, 3.059, 10470.150, 220.934, 52607.461 20/05/21,23:43:58,01,09,1, 11.8,1,1, 3.059, 10470.883, 220.961, 52607.547 20/05/21,23:43:58,02,09,1, 11.8,1,1, 3.059, 10470.832, 221.015, 52607.563 20/05/21,23:43:58,03,09,1, 11.8,1,1, 3.059, 10470.821, 220.957, 52607.533 20/05/21,23:43:58,04,09,1, 11.8,1,1, 3.059, 10470.770, 220.967, 52607.574 20/05/21,23:43:58,05,09,1, 11.8,1,1, 3.059, 10470.727, 220.992, 52607.584 20/05/21,23:43:58,06,09,1, 11.8,1,1, 3.059, 10470.707, 220.981, 52607.572 20/05/21,23:43:58,07,09,1, 11.8,1,1, 3.059, 10470.657, 220.973, 52607.532 20/05/21,23:43:58,08,09,1, 11.8,1,1, 3.059, 10470.607, 220.980, 52607.564 20/05/21,23:43:58,09,09,1, 11.8,1,1, 3.059, 10470.586, 221.006, 52607.531 20/05/21,23:43:58,10,09,1, 11.8,1,1, 3.059, 10470.527, 221.008, 52607.502 20/05/21,23:43:58,11,09,1, 11.8,1,1, 3.059, 10470.521, 221.008, 52607.563 20/05/21,23:43:58,12,09,1, 11.8,1,1, 3.059, 10470.463, 221.000, 52607.532 20/05/21,23:43:58,13,09,1, 11.8,1,1, 3.059, 10470.408, 220.997, 52607.484 20/05/21,23:43:58,14,09,1, 11.8,1,1, 3.059, 10470.354, 220.986, 52607.489 20/05/21,23:43:58,15,09,1, 11.8,1,1, 3.059, 10470.329, 220.992, 52607.448 20/05/21,23:43:58,16,09,1, 11.8,1,1, 3.059, 10470.284, 221.000, 52607.472 20/05/21,23:43:58,17,09,1, 11.8,1,1, 3.059, 10470.231, 220.983, 52607.453 20/05/21,23:43:58,18,09,1, 11.8,1,1, 3.059, 10470.194, 220.955, 52607.443 20/05/21,23:43:58,19,09,1, 11.8,1,1, 3.059, 10470.151, 220.934, 52607.461 20/05/21,23:43:59,00,09,1, 11.9,1,1, 3.061, 10468.689, 221.024, 52607.321 20/05/21,23:43:59,01,09,1, 11.9,1,1, 3.061, 10470.030, 220.969, 52607.436 20/05/21,23:43:59,02,09,1, 11.9,1,1, 3.061, 10469.970, 220.938, 52607.396 20/05/21,23:43:59,03,09,1, 11.9,1,1, 3.061, 10469.914, 220.953, 52607.388 20/05/21,23:43:59,04,09,1, 11.9,1,1, 3.061, 10469.851, 220.984, 52607.411 20/05/21,23:43:59,05,09,1, 11.9,1,1, 3.061, 10469.800, 220.967, 52607.414 20/05/21,23:43:59,06,09,1, 11.9,1,1, 3.061, 10469.732, 220.960, 52607.377 20/05/21,23:43:59,07,09,1, 11.9,1,1, 3.061, 10469.684, 220.977, 52607.378 20/05/21,23:43:59,08,09,1, 11.9,1,1, 3.061, 10469.631, 220.983, 52607.373 20/05/21,23:43:59,09,09,1, 11.9,1,1, 3.061, 10469.529, 220.995, 52607.360 20/05/21,23:43:59,10,09,1, 11.9,1,1, 3.061, 10469.455, 220.996, 52607.334 20/05/21,23:43:59,11,09,1, 11.9,1,1, 3.061, 10469.348, 221.035, 52607.348 20/05/21,23:43:59,12,09,1, 11.9,1,1, 3.061, 10469.255, 221.022, 52607.315 20/05/21,23:43:59,13,09,1, 11.9,1,1, 3.061, 10469.203, 221.031, 52607.311 20/05/21,23:43:59,14,09,1, 11.9,1,1, 3.061, 10469.086, 221.030, 52607.294 20/05/21,23:43:59,15,09,1, 11.9,1,1, 3.061, 10469.023, 221.018, 52607.326 20/05/21,23:43:59,16,09,1, 11.9,1,1, 3.061, 10468.961, 221.028, 52607.323 20/05/21,23:43:59,17,09,1, 11.9,1,1, 3.061, 10468.834, 221.023, 52607.299 20/05/21,23:43:59,18,09,1, 11.9,1,1, 3.061, 10468.768, 220.990, 52607.305 20/05/21,23:43:59,19,09,1, 11.9,1,1, 3.061, 10468.696, 221.024, 52607.321 20/05/21,23:44:00,00,09,1, 11.9,1,1, 3.058, 10467.930, 220.924, 52607.226 20/05/21,23:44:00,01,09,1, 11.9,1,1, 3.058, 10468.526, 220.965, 52607.320 20/05/21,23:44:00,02,09,1, 11.9,1,1, 3.058, 10468.499, 220.961, 52607.313 20/05/21,23:44:00,03,09,1, 11.9,1,1, 3.058, 10468.418, 220.958, 52607.300 20/05/21,23:44:00,04,09,1, 11.9,1,1, 3.058, 10468.366, 220.970, 52607.271 20/05/21,23:44:00,05,09,1, 11.9,1,1, 3.058, 10468.325, 220.952, 52607.265 20/05/21,23:44:00,06,09,1, 11.9,1,1, 3.058, 10468.272, 220.963, 52607.312 20/05/21,23:44:00,07,09,1, 11.9,1,1, 3.058, 10468.204, 220.932, 52607.245 20/05/21,23:44:00,08,09,1, 11.9,1,1, 3.058, 10468.190, 220.948, 52607.302 20/05/21,23:44:00,09,09,1, 11.9,1,1, 3.058, 10468.155, 220.911, 52607.263 20/05/21,23:44:00,10,09,1, 11.9,1,1, 3.058, 10468.120, 220.924, 52607.247 20/05/21,23:44:00,11,09,1, 11.9,1,1, 3.058, 10468.111, 220.925, 52607.254 20/05/21,23:44:00,12,09,1, 11.9,1,1, 3.058, 10468.083, 220.922, 52607.257 20/05/21,23:44:00,13,09,1, 11.9,1,1, 3.058, 10468.054, 220.914, 52607.285 20/05/21,23:44:00,14,09,1, 11.9,1,1, 3.058, 10468.041, 220.913, 52607.251 20/05/21,23:44:00,15,09,1, 11.9,1,1, 3.058, 10467.974, 220.900, 52607.249 20/05/21,23:44:00,16,09,1, 11.9,1,1, 3.058, 10467.994, 220.929, 52607.251 20/05/21,23:44:00,17,09,1, 11.9,1,1, 3.058, 10467.976, 220.922, 52607.261 20/05/21,23:44:00,18,09,1, 11.9,1,1, 3.058, 10467.981, 220.904, 52607.222 20/05/21,23:44:00,19,09,1, 11.9,1,1, 3.058, 10467.935, 220.924, 52607.226 20/05/21,23:44:01,00,09,1, 11.9,1,1, 3.061, 10467.145, 221.744, 52607.341 20/05/21,23:44:01,01,09,1, 11.9,1,1, 3.061, 10467.903, 221.007, 52607.231 20/05/21,23:44:01,02,09,1, 11.9,1,1, 3.061, 10467.883, 221.041, 52607.248 20/05/21,23:44:01,03,09,1, 11.9,1,1, 3.061, 10467.899, 221.106, 52607.237 20/05/21,23:44:01,04,09,1, 11.9,1,1, 3.061, 10467.854, 221.127, 52607.251 20/05/21,23:44:01,05,09,1, 11.9,1,1, 3.061, 10467.860, 221.205, 52607.289 20/05/21,23:44:01,06,09,1, 11.9,1,1, 3.061, 10467.859, 221.200, 52607.322 20/05/21,23:44:01,07,09,1, 11.9,1,1, 3.061, 10467.834, 221.272, 52607.283 20/05/21,23:44:01,08,09,1, 11.9,1,1, 3.061, 10467.812, 221.290, 52607.304 20/05/21,23:44:01,09,09,1, 11.9,1,1, 3.061, 10467.745, 221.340, 52607.297 20/05/21,23:44:01,10,09,1, 11.9,1,1, 3.061, 10467.716, 221.391, 52607.400 20/05/21,23:44:01,11,09,1, 11.9,1,1, 3.061, 10467.706, 221.421, 52607.320 20/05/21,23:44:01,12,09,1, 11.9,1,1, 3.061, 10467.655, 221.463, 52607.132 20/05/21,23:44:01,13,09,1, 11.9,1,1, 3.061, 10467.568, 221.520, 52607.280 20/05/21,23:44:01,14,09,1, 11.9,1,1, 3.061, 10467.491, 221.542, 52607.301 20/05/21,23:44:01,15,09,1, 11.9,1,1, 3.061, 10467.427, 221.595, 52607.307 20/05/21,23:44:01,16,09,1, 11.9,1,1, 3.061, 10467.392, 221.643, 52607.341 20/05/21,23:44:01,17,09,1, 11.9,1,1, 3.061, 10467.256, 221.673, 52607.305 20/05/21,23:44:01,18,09,1, 11.9,1,1, 3.061, 10467.191, 221.721, 52607.328 20/05/21,23:44:01,19,09,1, 11.9,1,1, 3.061, 10467.146, 221.744, 52607.341 20/05/21,23:44:02,00,09,1, 11.9,1,1, 3.059, 10465.543, 222.110, 52607.130 20/05/21,23:44:02,01,09,1, 11.9,1,1, 3.059, 10466.951, 221.819, 52607.273 20/05/21,23:44:02,02,09,1, 11.9,1,1, 3.059, 10466.869, 221.863, 52607.258 20/05/21,23:44:02,03,09,1, 11.9,1,1, 3.059, 10466.788, 221.892, 52607.275 20/05/21,23:44:02,04,09,1, 11.9,1,1, 3.059, 10466.679, 221.932, 52607.273 20/05/21,23:44:02,05,09,1, 11.9,1,1, 3.059, 10466.616, 221.958, 52607.269 20/05/21,23:44:02,06,09,1, 11.9,1,1, 3.059, 10466.537, 222.007, 52607.273 20/05/21,23:44:02,07,09,1, 11.9,1,1, 3.059, 10466.457, 221.988, 52607.233 20/05/21,23:44:02,08,09,1, 11.9,1,1, 3.059, 10466.407, 222.036, 52607.243 20/05/21,23:44:02,09,09,1, 11.9,1,1, 3.059, 10466.316, 222.044, 52607.254 20/05/21,23:44:02,10,09,1, 11.9,1,1, 3.059, 10466.219, 222.023, 52607.245 20/05/21,23:44:02,11,09,1, 11.9,1,1, 3.059, 10466.157, 222.065, 52607.232 20/05/21,23:44:02,12,09,1, 11.9,1,1, 3.059, 10466.084, 222.075, 52607.241 20/05/21,23:44:02,13,09,1, 11.9,1,1, 3.059, 10465.998, 222.069, 52607.217 20/05/21,23:44:02,14,09,1, 11.9,1,1, 3.059, 10465.939, 222.050, 52607.191 20/05/21,23:44:02,15,09,1, 11.9,1,1, 3.059, 10465.821, 222.090, 52607.158 20/05/21,23:44:02,16,09,1, 11.9,1,1, 3.059, 10465.783, 222.093, 52607.172 20/05/21,23:44:02,17,09,1, 11.9,1,1, 3.059, 10465.702, 222.098, 52607.150 20/05/21,23:44:02,18,09,1, 11.9,1,1, 3.059, 10465.611, 222.102, 52607.152 20/05/21,23:44:02,19,09,1, 11.9,1,1, 3.059, 10465.546, 222.110, 52607.130 20/05/21,23:44:03,00,09,1, 11.9,1,1, 3.064, 10463.991, 221.965, 52606.882 20/05/21,23:44:03,01,09,1, 11.9,1,1, 3.064, 10465.408, 222.058, 52607.103 20/05/21,23:44:03,02,09,1, 11.9,1,1, 3.064, 10465.321, 222.073, 52607.111 20/05/21,23:44:03,03,09,1, 11.9,1,1, 3.064, 10465.262, 222.064, 52607.064 20/05/21,23:44:03,04,09,1, 11.9,1,1, 3.064, 10465.180, 222.062, 52607.050 20/05/21,23:44:03,05,09,1, 11.9,1,1, 3.064, 10465.113, 222.024, 52607.034 20/05/21,23:44:03,06,09,1, 11.9,1,1, 3.064, 10465.035, 222.015, 52607.047 20/05/21,23:44:03,07,09,1, 11.9,1,1, 3.064, 10464.963, 222.003, 52607.012 20/05/21,23:44:03,08,09,1, 11.9,1,1, 3.064, 10464.848, 221.993, 52607.009 20/05/21,23:44:03,09,09,1, 11.9,1,1, 3.064, 10464.807, 221.981, 52607.019 20/05/21,23:44:03,10,09,1, 11.9,1,1, 3.064, 10464.722, 221.970, 52606.992 20/05/21,23:44:03,11,09,1, 11.9,1,1, 3.064, 10464.643, 221.919, 52606.656 20/05/21,23:44:03,12,09,1, 11.9,1,1, 3.064, 10464.499, 221.947, 52606.915 20/05/21,23:44:03,13,09,1, 11.9,1,1, 3.064, 10464.410, 221.966, 52606.959 20/05/21,23:44:03,14,09,1, 11.9,1,1, 3.064, 10464.336, 221.967, 52606.914 20/05/21,23:44:03,15,09,1, 11.9,1,1, 3.064, 10464.262, 221.955, 52606.935 20/05/21,23:44:03,16,09,1, 11.9,1,1, 3.064, 10464.188, 221.958, 52606.882 20/05/21,23:44:03,17,09,1, 11.9,1,1, 3.064, 10464.126, 221.965, 52606.919 20/05/21,23:44:03,18,09,1, 11.9,1,1, 3.064, 10464.027, 221.967, 52606.901 20/05/21,23:44:03,19,09,1, 11.9,1,1, 3.064, 10463.998, 221.965, 52606.882 20/05/21,23:44:04,00,09,1, 11.8,1,1, 3.059, 10462.639, 222.187, 52606.791 20/05/21,23:44:04,01,09,1, 11.8,1,1, 3.059, 10463.815, 221.973, 52606.868 20/05/21,23:44:04,02,09,1, 11.8,1,1, 3.059, 10463.769, 222.002, 52606.894 20/05/21,23:44:04,03,09,1, 11.8,1,1, 3.059, 10463.698, 222.013, 52606.862 20/05/21,23:44:04,04,09,1, 11.8,1,1, 3.059, 10463.635, 221.999, 52606.861 20/05/21,23:44:04,05,09,1, 11.8,1,1, 3.059, 10463.540, 222.027, 52606.850 20/05/21,23:44:04,06,09,1, 11.8,1,1, 3.059, 10463.465, 222.025, 52606.856 20/05/21,23:44:04,07,09,1, 11.8,1,1, 3.059, 10463.407, 222.011, 52606.845 20/05/21,23:44:04,08,09,1, 11.8,1,1, 3.059, 10463.308, 222.018, 52606.844 20/05/21,23:44:04,09,09,1, 11.8,1,1, 3.059, 10463.228, 222.023, 52606.851 20/05/21,23:44:04,10,09,1, 11.8,1,1, 3.059, 10463.158, 222.057, 52606.858 20/05/21,23:44:04,11,09,1, 11.8,1,1, 3.059, 10463.076, 222.084, 52606.841 20/05/21,23:44:04,12,09,1, 11.8,1,1, 3.059, 10463.025, 222.082, 52606.808 20/05/21,23:44:04,13,09,1, 11.8,1,1, 3.059, 10462.936, 222.111, 52606.816 20/05/21,23:44:04,14,09,1, 11.8,1,1, 3.059, 10462.890, 222.117, 52606.826 20/05/21,23:44:04,15,09,1, 11.8,1,1, 3.059, 10462.811, 222.121, 52606.816 20/05/21,23:44:04,16,09,1, 11.8,1,1, 3.059, 10462.754, 222.155, 52606.799 20/05/21,23:44:04,17,09,1, 11.8,1,1, 3.059, 10462.755, 222.187, 52606.818 20/05/21,23:44:04,18,09,1, 11.8,1,1, 3.059, 10462.690, 222.172, 52606.813 20/05/21,23:44:04,19,09,1, 11.8,1,1, 3.059, 10462.646, 222.187, 52606.791 20/05/21,23:44:05,00,09,1, 11.9,1,1, 3.059, 10461.538, 222.171, 52606.655 20/05/21,23:44:05,01,09,1, 11.9,1,1, 3.059, 10462.547, 222.223, 52606.794 20/05/21,23:44:05,02,09,1, 11.9,1,1, 3.059, 10462.496, 222.226, 52606.809 20/05/21,23:44:05,03,09,1, 11.9,1,1, 3.059, 10462.443, 222.255, 52606.796 20/05/21,23:44:05,04,09,1, 11.9,1,1, 3.059, 10462.403, 222.223, 52606.802 20/05/21,23:44:05,05,09,1, 11.9,1,1, 3.059, 10462.336, 222.239, 52606.771 20/05/21,23:44:05,06,09,1, 11.9,1,1, 3.059, 10462.296, 222.245, 52606.758 20/05/21,23:44:05,07,09,1, 11.9,1,1, 3.059, 10462.234, 222.258, 52606.748 20/05/21,23:44:05,08,09,1, 11.9,1,1, 3.059, 10462.197, 222.249, 52606.743 20/05/21,23:44:05,09,09,1, 11.9,1,1, 3.059, 10462.154, 222.268, 52606.766 20/05/21,23:44:05,10,09,1, 11.9,1,1, 3.059, 10462.116, 222.248, 52606.752 20/05/21,23:44:05,11,09,1, 11.9,1,1, 3.059, 10462.043, 222.261, 52606.765 20/05/21,23:44:05,12,09,1, 11.9,1,1, 3.059, 10461.982, 222.248, 52606.727 20/05/21,23:44:05,13,09,1, 11.9,1,1, 3.059, 10461.924, 222.234, 52606.714 20/05/21,23:44:05,14,09,1, 11.9,1,1, 3.059, 10461.885, 222.232, 52606.695 20/05/21,23:44:05,15,09,1, 11.9,1,1, 3.059, 10461.812, 222.244, 52606.667 20/05/21,23:44:05,16,09,1, 11.9,1,1, 3.059, 10461.747, 222.243, 52606.691 20/05/21,23:44:05,17,09,1, 11.9,1,1, 3.059, 10461.663, 222.223, 52606.653 20/05/21,23:44:05,18,09,1, 11.9,1,1, 3.059, 10461.630, 222.195, 52606.657 20/05/21,23:44:05,19,09,1, 11.9,1,1, 3.059, 10461.540, 222.171, 52606.655 20/05/21,23:44:06,00,09,1, 11.9,1,1, 3.059, 10459.802, 221.966, 52606.416 20/05/21,23:44:06,01,09,1, 11.9,1,1, 3.059, 10461.326, 222.166, 52606.602 20/05/21,23:44:06,02,09,1, 11.9,1,1, 3.059, 10461.235, 222.123, 52606.625 20/05/21,23:44:06,03,09,1, 11.9,1,1, 3.059, 10461.155, 222.130, 52606.608 20/05/21,23:44:06,04,09,1, 11.9,1,1, 3.059, 10461.072, 222.096, 52606.584 20/05/21,23:44:06,05,09,1, 11.9,1,1, 3.059, 10460.979, 222.095, 52606.563 20/05/21,23:44:06,06,09,1, 11.9,1,1, 3.059, 10460.892, 222.084, 52606.563 20/05/21,23:44:06,07,09,1, 11.9,1,1, 3.059, 10460.796, 222.051, 52606.540 20/05/21,23:44:06,08,09,1, 11.9,1,1, 3.059, 10460.737, 222.039, 52606.533 20/05/21,23:44:06,09,09,1, 11.9,1,1, 3.059, 10460.651, 222.004, 52606.531 20/05/21,23:44:06,10,09,1, 11.9,1,1, 3.059, 10460.575, 222.016, 52606.618 20/05/21,23:44:06,11,09,1, 11.9,1,1, 3.059, 10460.509, 221.993, 52606.473 20/05/21,23:44:06,12,09,1, 11.9,1,1, 3.059, 10460.419, 221.996, 52606.430 20/05/21,23:44:06,13,09,1, 11.9,1,1, 3.059, 10460.342, 221.997, 52606.455 20/05/21,23:44:06,14,09,1, 11.9,1,1, 3.059, 10460.264, 221.970, 52606.479 20/05/21,23:44:06,15,09,1, 11.9,1,1, 3.059, 10460.166, 221.959, 52606.438 20/05/21,23:44:06,16,09,1, 11.9,1,1, 3.059, 10460.075, 221.944, 52606.447 20/05/21,23:44:06,17,09,1, 11.9,1,1, 3.059, 10460.001, 221.925, 52606.409 20/05/21,23:44:06,18,09,1, 11.9,1,1, 3.059, 10459.947, 221.949, 52606.405 20/05/21,23:44:06,19,09,1, 11.9,1,1, 3.059, 10459.806, 221.966, 52606.416 20/05/21,23:44:07,00,09,1, 11.9,1,1, 3.059, 10458.267, 222.410, 52606.400 20/05/21,23:44:07,01,09,1, 11.9,1,1, 3.059, 10459.670, 221.971, 52606.413 20/05/21,23:44:07,02,09,1, 11.9,1,1, 3.059, 10459.573, 221.982, 52606.387 20/05/21,23:44:07,03,09,1, 11.9,1,1, 3.059, 10459.505, 222.026, 52606.402 20/05/21,23:44:07,04,09,1, 11.9,1,1, 3.059, 10459.409, 222.034, 52606.419 20/05/21,23:44:07,05,09,1, 11.9,1,1, 3.059, 10459.309, 222.024, 52606.373 20/05/21,23:44:07,06,09,1, 11.9,1,1, 3.059, 10459.236, 222.066, 52606.389 20/05/21,23:44:07,07,09,1, 11.9,1,1, 3.059, 10459.158, 222.084, 52606.366 20/05/21,23:44:07,08,09,1, 11.9,1,1, 3.059, 10459.070, 222.114, 52606.375 20/05/21,23:44:07,09,09,1, 11.9,1,1, 3.059, 10458.980, 222.150, 52606.389 20/05/21,23:44:07,10,09,1, 11.9,1,1, 3.059, 10458.919, 222.201, 52606.363 20/05/21,23:44:07,11,09,1, 11.9,1,1, 3.059, 10458.842, 222.216, 52606.394 20/05/21,23:44:07,12,09,1, 11.9,1,1, 3.059, 10458.758, 222.235, 52606.348 20/05/21,23:44:07,13,09,1, 11.9,1,1, 3.059, 10458.640, 222.280, 52606.382 20/05/21,23:44:07,14,09,1, 11.9,1,1, 3.059, 10458.600, 222.275, 52606.374 20/05/21,23:44:07,15,09,1, 11.9,1,1, 3.059, 10458.523, 222.321, 52606.385 20/05/21,23:44:07,16,09,1, 11.9,1,1, 3.059, 10458.461, 222.343, 52606.408 20/05/21,23:44:07,17,09,1, 11.9,1,1, 3.059, 10458.402, 222.362, 52606.396 20/05/21,23:44:07,18,09,1, 11.9,1,1, 3.059, 10458.329, 222.407, 52606.407 20/05/21,23:44:07,19,09,1, 11.9,1,1, 3.059, 10458.271, 222.410, 52606.400 20/05/21,23:44:08,00,09,1, 11.8,1,1, 3.061, 10457.708, 222.595, 52606.283 20/05/21,23:44:08,01,09,1, 11.8,1,1, 3.061, 10458.144, 222.454, 52606.357 20/05/21,23:44:08,02,09,1, 11.8,1,1, 3.061, 10458.125, 222.449, 52606.409 20/05/21,23:44:08,03,09,1, 11.8,1,1, 3.061, 10458.030, 222.472, 52606.339 20/05/21,23:44:08,04,09,1, 11.8,1,1, 3.061, 10458.021, 222.485, 52606.399 20/05/21,23:44:08,05,09,1, 11.8,1,1, 3.061, 10457.946, 222.503, 52606.386 20/05/21,23:44:08,06,09,1, 11.8,1,1, 3.061, 10457.926, 222.503, 52606.367 20/05/21,23:44:08,07,09,1, 11.8,1,1, 3.061, 10457.905, 222.544, 52606.377 20/05/21,23:44:08,08,09,1, 11.8,1,1, 3.061, 10457.866, 222.545, 52606.396 20/05/21,23:44:08,09,09,1, 11.8,1,1, 3.061, 10457.880, 222.527, 52606.335 20/05/21,23:44:08,10,09,1, 11.8,1,1, 3.061, 10457.869, 222.541, 52606.357 20/05/21,23:44:08,11,09,1, 11.8,1,1, 3.061, 10457.804, 222.541, 52606.347 20/05/21,23:44:08,12,09,1, 11.8,1,1, 3.061, 10457.805, 222.556, 52606.349 20/05/21,23:44:08,13,09,1, 11.8,1,1, 3.061, 10457.776, 222.533, 52606.346 20/05/21,23:44:08,14,09,1, 11.8,1,1, 3.061, 10457.778, 222.554, 52606.338 20/05/21,23:44:08,15,09,1, 11.8,1,1, 3.061, 10457.762, 222.553, 52606.328 20/05/21,23:44:08,16,09,1, 11.8,1,1, 3.061, 10457.750, 222.558, 52606.316 20/05/21,23:44:08,17,09,1, 11.8,1,1, 3.061, 10457.730, 222.554, 52606.323 20/05/21,23:44:08,18,09,1, 11.8,1,1, 3.061, 10457.722, 222.593, 52606.309 20/05/21,23:44:08,19,09,1, 11.8,1,1, 3.061, 10457.708, 222.595, 52606.283 20/05/21,23:44:09,00,09,1, 11.9,1,1, 3.059, 10456.306, 222.863, 52606.087 20/05/21,23:44:09,01,09,1, 11.9,1,1, 3.059, 10457.632, 222.582, 52606.265 20/05/21,23:44:09,02,09,1, 11.9,1,1, 3.059, 10457.604, 222.618, 52606.254 20/05/21,23:44:09,03,09,1, 11.9,1,1, 3.059, 10457.562, 222.607, 52606.229 20/05/21,23:44:09,04,09,1, 11.9,1,1, 3.059, 10457.516, 222.625, 52606.260 20/05/21,23:44:09,05,09,1, 11.9,1,1, 3.059, 10457.457, 222.620, 52606.222 20/05/21,23:44:09,06,09,1, 11.9,1,1, 3.059, 10457.393, 222.631, 52606.196 20/05/21,23:44:09,07,09,1, 11.9,1,1, 3.059, 10457.323, 222.644, 52606.166 20/05/21,23:44:09,08,09,1, 11.9,1,1, 3.059, 10457.261, 222.656, 52606.127 20/05/21,23:44:09,09,09,1, 11.9,1,1, 3.059, 10457.185, 222.668, 52606.160 20/05/21,23:44:09,10,09,1, 11.9,1,1, 3.059, 10457.120, 222.691, 52606.181 20/05/21,23:44:09,11,09,1, 11.9,1,1, 3.059, 10457.011, 222.689, 52606.153 20/05/21,23:44:09,12,09,1, 11.9,1,1, 3.059, 10456.945, 222.688, 52606.113 20/05/21,23:44:09,13,09,1, 11.9,1,1, 3.059, 10456.841, 222.708, 52606.131 20/05/21,23:44:09,14,09,1, 11.9,1,1, 3.059, 10456.755, 222.729, 52606.153 20/05/21,23:44:09,15,09,1, 11.9,1,1, 3.059, 10456.675, 222.762, 52606.153 20/05/21,23:44:09,16,09,1, 11.9,1,1, 3.059, 10456.568, 222.759, 52606.082 20/05/21,23:44:09,17,09,1, 11.9,1,1, 3.059, 10456.492, 222.803, 52606.066 20/05/21,23:44:09,18,09,1, 11.9,1,1, 3.059, 10456.420, 222.858, 52606.106 20/05/21,23:44:09,19,09,1, 11.9,1,1, 3.059, 10456.314, 222.863, 52606.087 20/05/21,23:44:10,00,09,1, 11.9,1,1, 3.058, 10455.254, 223.436, 52606.114 20/05/21,23:44:10,01,09,1, 11.9,1,1, 3.058, 10456.149, 222.982, 52606.124 20/05/21,23:44:10,02,09,1, 11.9,1,1, 3.058, 10456.064, 223.005, 52606.114 20/05/21,23:44:10,03,09,1, 11.9,1,1, 3.058, 10455.974, 223.042, 52606.118 20/05/21,23:44:10,04,09,1, 11.9,1,1, 3.058, 10455.896, 223.074, 52606.117 20/05/21,23:44:10,05,09,1, 11.9,1,1, 3.058, 10455.825, 223.121, 52606.170 20/05/21,23:44:10,06,09,1, 11.9,1,1, 3.058, 10455.767, 223.144, 52606.134 20/05/21,23:44:10,07,09,1, 11.9,1,1, 3.058, 10455.704, 223.199, 52606.121 20/05/21,23:44:10,08,09,1, 11.9,1,1, 3.058, 10455.632, 223.239, 52606.158 20/05/21,23:44:10,09,09,1, 11.9,1,1, 3.058, 10455.607, 223.253, 52606.167 20/05/21,23:44:10,10,09,1, 11.9,1,1, 3.058, 10455.547, 223.293, 52606.135 20/05/21,23:44:10,11,09,1, 11.9,1,1, 3.058, 10455.500, 223.336, 52606.132 20/05/21,23:44:10,12,09,1, 11.9,1,1, 3.058, 10455.447, 223.325, 52606.144 20/05/21,23:44:10,13,09,1, 11.9,1,1, 3.058, 10455.406, 223.356, 52606.149 20/05/21,23:44:10,14,09,1, 11.9,1,1, 3.058, 10455.389, 223.388, 52606.176 20/05/21,23:44:10,15,09,1, 11.9,1,1, 3.058, 10455.363, 223.387, 52606.177 20/05/21,23:44:10,16,09,1, 11.9,1,1, 3.058, 10455.313, 223.421, 52606.126 20/05/21,23:44:10,17,09,1, 11.9,1,1, 3.058, 10455.274, 223.431, 52606.160 20/05/21,23:44:10,18,09,1, 11.9,1,1, 3.058, 10455.268, 223.460, 52606.129 20/05/21,23:44:10,19,09,1, 11.9,1,1, 3.058, 10455.255, 223.436, 52606.114 20/05/21,23:44:11,00,09,1, 11.9,1,1, 3.058, 10454.895, 223.355, 52605.861 20/05/21,23:44:11,01,09,1, 11.9,1,1, 3.058, 10455.211, 223.454, 52606.091 20/05/21,23:44:11,02,09,1, 11.9,1,1, 3.058, 10455.181, 223.450, 52606.088 20/05/21,23:44:11,03,09,1, 11.9,1,1, 3.058, 10455.167, 223.461, 52606.070 20/05/21,23:44:11,04,09,1, 11.9,1,1, 3.058, 10455.176, 223.459, 52606.051 20/05/21,23:44:11,05,09,1, 11.9,1,1, 3.058, 10455.184, 223.446, 52606.080 20/05/21,23:44:11,06,09,1, 11.9,1,1, 3.058, 10455.166, 223.457, 52606.060 20/05/21,23:44:11,07,09,1, 11.9,1,1, 3.058, 10455.155, 223.446, 52606.048 20/05/21,23:44:11,08,09,1, 11.9,1,1, 3.058, 10455.131, 223.426, 52606.028 20/05/21,23:44:11,09,09,1, 11.9,1,1, 3.058, 10455.152, 223.427, 52606.013 20/05/21,23:44:11,10,09,1, 11.9,1,1, 3.058, 10455.119, 223.378, 52605.824 20/05/21,23:44:11,11,09,1, 11.9,1,1, 3.058, 10455.063, 223.392, 52605.946 20/05/21,23:44:11,12,09,1, 11.9,1,1, 3.058, 10455.062, 223.410, 52605.922 20/05/21,23:44:11,13,09,1, 11.9,1,1, 3.058, 10455.045, 223.391, 52605.914 20/05/21,23:44:11,14,09,1, 11.9,1,1, 3.058, 10455.008, 223.348, 52605.941 20/05/21,23:44:11,15,09,1, 11.9,1,1, 3.058, 10454.996, 223.388, 52605.930 20/05/21,23:44:11,16,09,1, 11.9,1,1, 3.058, 10454.969, 223.366, 52605.876 20/05/21,23:44:11,17,09,1, 11.9,1,1, 3.058, 10454.953, 223.366, 52605.947 20/05/21,23:44:11,18,09,1, 11.9,1,1, 3.058, 10454.928, 223.359, 52605.871 20/05/21,23:44:11,19,09,1, 11.9,1,1, 3.058, 10454.902, 223.355, 52605.861 20/05/21,23:44:12,00,09,1, 11.9,1,1, 3.061, 10453.944, 223.667, 52605.741 20/05/21,23:44:12,01,09,1, 11.9,1,1, 3.061, 10454.861, 223.347, 52605.811 20/05/21,23:44:12,02,09,1, 11.9,1,1, 3.061, 10454.796, 223.358, 52605.829 20/05/21,23:44:12,03,09,1, 11.9,1,1, 3.061, 10454.782, 223.326, 52605.817 20/05/21,23:44:12,04,09,1, 11.9,1,1, 3.061, 10454.727, 223.343, 52605.775 20/05/21,23:44:12,05,09,1, 11.9,1,1, 3.061, 10454.713, 223.346, 52605.832 20/05/21,23:44:12,06,09,1, 11.9,1,1, 3.061, 10454.666, 223.375, 52605.781 20/05/21,23:44:12,07,09,1, 11.9,1,1, 3.061, 10454.642, 223.366, 52605.780 20/05/21,23:44:12,08,09,1, 11.9,1,1, 3.061, 10454.571, 223.390, 52605.729 20/05/21,23:44:12,09,09,1, 11.9,1,1, 3.061, 10454.533, 223.386, 52605.788 20/05/21,23:44:12,10,09,1, 11.9,1,1, 3.061, 10454.472, 223.410, 52605.782 20/05/21,23:44:12,11,09,1, 11.9,1,1, 3.061, 10454.412, 223.431, 52605.730 20/05/21,23:44:12,12,09,1, 11.9,1,1, 3.061, 10454.349, 223.465, 52605.751 20/05/21,23:44:12,13,09,1, 11.9,1,1, 3.061, 10454.279, 223.480, 52605.731 20/05/21,23:44:12,14,09,1, 11.9,1,1, 3.061, 10454.237, 223.527, 52605.723 20/05/21,23:44:12,15,09,1, 11.9,1,1, 3.061, 10454.200, 223.565, 52605.753 20/05/21,23:44:12,16,09,1, 11.9,1,1, 3.061, 10454.127, 223.556, 52605.760 20/05/21,23:44:12,17,09,1, 11.9,1,1, 3.061, 10454.075, 223.592, 52605.717 20/05/21,23:44:12,18,09,1, 11.9,1,1, 3.061, 10454.008, 223.618, 52605.732 20/05/21,23:44:12,19,09,1, 11.9,1,1, 3.061, 10453.950, 223.667, 52605.741 20/05/21,23:44:13,00,09,1, 11.9,1,1, 3.061, 10453.444, 224.047, 52605.675 20/05/21,23:44:13,01,09,1, 11.9,1,1, 3.061, 10453.851, 223.669, 52605.697 20/05/21,23:44:13,02,09,1, 11.9,1,1, 3.061, 10453.806, 223.735, 52605.731 20/05/21,23:44:13,03,09,1, 11.9,1,1, 3.061, 10453.748, 223.757, 52605.697 20/05/21,23:44:13,04,09,1, 11.9,1,1, 3.061, 10453.710, 223.752, 52605.690 20/05/21,23:44:13,05,09,1, 11.9,1,1, 3.061, 10453.661, 223.788, 52605.702 20/05/21,23:44:13,06,09,1, 11.9,1,1, 3.061, 10453.627, 223.813, 52605.724 20/05/21,23:44:13,07,09,1, 11.9,1,1, 3.061, 10453.605, 223.834, 52605.694 20/05/21,23:44:13,08,09,1, 11.9,1,1, 3.061, 10453.575, 223.827, 52605.702 20/05/21,23:44:13,09,09,1, 11.9,1,1, 3.061, 10453.538, 223.849, 52605.717 20/05/21,23:44:13,10,09,1, 11.9,1,1, 3.061, 10453.525, 223.867, 52605.688 20/05/21,23:44:13,11,09,1, 11.9,1,1, 3.061, 10453.510, 223.889, 52605.540 20/05/21,23:44:13,12,09,1, 11.9,1,1, 3.061, 10453.512, 223.935, 52605.663 20/05/21,23:44:13,13,09,1, 11.9,1,1, 3.061, 10453.498, 223.937, 52605.700 20/05/21,23:44:13,14,09,1, 11.9,1,1, 3.061, 10453.451, 223.955, 52605.707 20/05/21,23:44:13,15,09,1, 11.9,1,1, 3.061, 10453.487, 224.002, 52605.694 20/05/21,23:44:13,16,09,1, 11.9,1,1, 3.061, 10453.464, 223.999, 52605.690 20/05/21,23:44:13,17,09,1, 11.9,1,1, 3.061, 10453.455, 224.045, 52605.681 20/05/21,23:44:13,18,09,1, 11.9,1,1, 3.061, 10453.458, 224.049, 52605.682 20/05/21,23:44:13,19,09,1, 11.9,1,1, 3.061, 10453.447, 224.047, 52605.675 20/05/21,23:44:14,00,09,1, 11.9,1,1, 3.060, 10452.893, 224.171, 52605.491 20/05/21,23:44:14,01,09,1, 11.9,1,1, 3.060, 10453.439, 224.041, 52605.642 20/05/21,23:44:14,02,09,1, 11.9,1,1, 3.060, 10453.411, 224.075, 52605.647 20/05/21,23:44:14,03,09,1, 11.9,1,1, 3.060, 10453.413, 224.088, 52605.639 20/05/21,23:44:14,04,09,1, 11.9,1,1, 3.060, 10453.415, 224.079, 52605.665 20/05/21,23:44:14,05,09,1, 11.9,1,1, 3.060, 10453.370, 224.062, 52605.630 20/05/21,23:44:14,06,09,1, 11.9,1,1, 3.060, 10453.379, 224.110, 52605.625 20/05/21,23:44:14,07,09,1, 11.9,1,1, 3.060, 10453.357, 224.062, 52605.633 20/05/21,23:44:14,08,09,1, 11.9,1,1, 3.060, 10453.309, 224.079, 52605.596 20/05/21,23:44:14,09,09,1, 11.9,1,1, 3.060, 10453.293, 224.084, 52605.568 20/05/21,23:44:14,10,09,1, 11.9,1,1, 3.060, 10453.257, 224.086, 52605.600 20/05/21,23:44:14,11,09,1, 11.9,1,1, 3.060, 10453.200, 224.082, 52605.571 20/05/21,23:44:14,12,09,1, 11.9,1,1, 3.060, 10453.181, 224.111, 52605.576 20/05/21,23:44:14,13,09,1, 11.9,1,1, 3.060, 10453.151, 224.091, 52605.452 20/05/21,23:44:14,14,09,1, 11.9,1,1, 3.060, 10453.120, 224.129, 52605.527 20/05/21,23:44:14,15,09,1, 11.9,1,1, 3.060, 10453.041, 224.133, 52605.536 20/05/21,23:44:14,16,09,1, 11.9,1,1, 3.060, 10453.016, 224.153, 52605.543 20/05/21,23:44:14,17,09,1, 11.9,1,1, 3.060, 10452.944, 224.132, 52605.528 20/05/21,23:44:14,18,09,1, 11.9,1,1, 3.060, 10452.934, 224.160, 52605.474 20/05/21,23:44:14,19,09,1, 11.9,1,1, 3.060, 10452.896, 224.171, 52605.491 20/05/21,23:44:15,00,09,1, 11.9,1,1, 3.060, 10451.975, 224.159, 52605.324 20/05/21,23:44:15,01,09,1, 11.9,1,1, 3.060, 10452.803, 224.168, 52605.496 20/05/21,23:44:15,02,09,1, 11.9,1,1, 3.060, 10452.747, 224.145, 52605.484 20/05/21,23:44:15,03,09,1, 11.9,1,1, 3.060, 10452.735, 224.168, 52605.468 20/05/21,23:44:15,04,09,1, 11.9,1,1, 3.060, 10452.660, 224.164, 52605.451 20/05/21,23:44:15,05,09,1, 11.9,1,1, 3.060, 10452.646, 224.133, 52605.434 20/05/21,23:44:15,06,09,1, 11.9,1,1, 3.060, 10452.622, 224.106, 52605.420 20/05/21,23:44:15,07,09,1, 11.9,1,1, 3.060, 10452.552, 224.114, 52605.383 20/05/21,23:44:15,08,09,1, 11.9,1,1, 3.060, 10452.522, 224.119, 52605.401 20/05/21,23:44:15,09,09,1, 11.9,1,1, 3.060, 10452.471, 224.125, 52605.370 20/05/21,23:44:15,10,09,1, 11.9,1,1, 3.060, 10452.396, 224.131, 52605.398 20/05/21,23:44:15,11,09,1, 11.9,1,1, 3.060, 10452.389, 224.125, 52605.343 20/05/21,23:44:15,12,09,1, 11.9,1,1, 3.060, 10452.302, 224.119, 52605.357 20/05/21,23:44:15,13,09,1, 11.9,1,1, 3.060, 10452.274, 224.120, 52605.382 20/05/21,23:44:15,14,09,1, 11.9,1,1, 3.060, 10452.197, 224.125, 52605.368 20/05/21,23:44:15,15,09,1, 11.9,1,1, 3.060, 10452.134, 224.160, 52605.312 20/05/21,23:44:15,16,09,1, 11.9,1,1, 3.060, 10452.094, 224.127, 52605.336 20/05/21,23:44:15,17,09,1, 11.9,1,1, 3.060, 10452.043, 224.158, 52605.296 20/05/21,23:44:15,18,09,1, 11.9,1,1, 3.060, 10452.013, 224.167, 52605.299 20/05/21,23:44:15,19,09,1, 11.9,1,1, 3.060, 10451.976, 224.159, 52605.324 20/05/21,23:44:16,00,09,1, 11.8,1,1, 3.058, 10451.165, 224.017, 52605.066 20/05/21,23:44:16,01,09,1, 11.8,1,1, 3.058, 10451.857, 224.174, 52605.269 20/05/21,23:44:16,02,09,1, 11.8,1,1, 3.058, 10451.824, 224.161, 52605.289 20/05/21,23:44:16,03,09,1, 11.8,1,1, 3.058, 10451.759, 224.184, 52605.257 20/05/21,23:44:16,04,09,1, 11.8,1,1, 3.058, 10451.739, 224.190, 52605.259 20/05/21,23:44:16,05,09,1, 11.8,1,1, 3.058, 10451.704, 224.206, 52605.266 20/05/21,23:44:16,06,09,1, 11.8,1,1, 3.058, 10451.635, 224.203, 52605.253 20/05/21,23:44:16,07,09,1, 11.8,1,1, 3.058, 10451.577, 224.184, 52605.201 20/05/21,23:44:16,08,09,1, 11.8,1,1, 3.058, 10451.546, 224.200, 52605.227 20/05/21,23:44:16,09,09,1, 11.8,1,1, 3.058, 10451.530, 224.171, 52605.204 20/05/21,23:44:16,10,09,1, 11.8,1,1, 3.058, 10451.486, 224.167, 52605.195 20/05/21,23:44:16,11,09,1, 11.8,1,1, 3.058, 10451.447, 224.169, 52605.191 20/05/21,23:44:16,12,09,1, 11.8,1,1, 3.058, 10451.399, 224.174, 52605.184 20/05/21,23:44:16,13,09,1, 11.8,1,1, 3.058, 10451.347, 224.096, 52605.134 20/05/21,23:44:16,14,09,1, 11.8,1,1, 3.058, 10451.322, 224.125, 52605.128 20/05/21,23:44:16,15,09,1, 11.8,1,1, 3.058, 10451.271, 224.099, 52605.174 20/05/21,23:44:16,16,09,1, 11.8,1,1, 3.058, 10451.211, 224.075, 52605.155 20/05/21,23:44:16,17,09,1, 11.8,1,1, 3.058, 10451.217, 224.096, 52605.387 20/05/21,23:44:16,18,09,1, 11.8,1,1, 3.058, 10451.193, 224.056, 52605.094 20/05/21,23:44:16,19,09,1, 11.8,1,1, 3.058, 10451.170, 224.017, 52605.066 20/05/21,23:44:17,00,09,1, 11.9,1,1, 3.058, 10450.264, 223.826, 52604.797 20/05/21,23:44:17,01,09,1, 11.9,1,1, 3.058, 10451.093, 224.006, 52605.048 20/05/21,23:44:17,02,09,1, 11.9,1,1, 3.058, 10451.056, 223.969, 52605.022 20/05/21,23:44:17,03,09,1, 11.9,1,1, 3.058, 10451.038, 223.949, 52605.011 20/05/21,23:44:17,04,09,1, 11.9,1,1, 3.058, 10450.986, 223.923, 52604.989 20/05/21,23:44:17,05,09,1, 11.9,1,1, 3.058, 10450.953, 223.916, 52604.997 20/05/21,23:44:17,06,09,1, 11.9,1,1, 3.058, 10450.964, 223.922, 52605.216 20/05/21,23:44:17,07,09,1, 11.9,1,1, 3.058, 10450.887, 223.879, 52604.870 20/05/21,23:44:17,08,09,1, 11.9,1,1, 3.058, 10450.809, 223.894, 52604.965 20/05/21,23:44:17,09,09,1, 11.9,1,1, 3.058, 10450.803, 223.865, 52604.959 20/05/21,23:44:17,10,09,1, 11.9,1,1, 3.058, 10450.747, 223.882, 52604.886 20/05/21,23:44:17,11,09,1, 11.9,1,1, 3.058, 10450.720, 223.842, 52604.894 20/05/21,23:44:17,12,09,1, 11.9,1,1, 3.058, 10450.686, 223.843, 52604.894 20/05/21,23:44:17,13,09,1, 11.9,1,1, 3.058, 10450.652, 223.853, 52604.890 20/05/21,23:44:17,14,09,1, 11.9,1,1, 3.058, 10450.585, 223.827, 52604.862 20/05/21,23:44:17,15,09,1, 11.9,1,1, 3.058, 10450.529, 223.820, 52604.803 20/05/21,23:44:17,16,09,1, 11.9,1,1, 3.058, 10450.451, 223.817, 52604.806 20/05/21,23:44:17,17,09,1, 11.9,1,1, 3.058, 10450.395, 223.839, 52604.831 20/05/21,23:44:17,18,09,1, 11.9,1,1, 3.058, 10450.343, 223.822, 52604.780 20/05/21,23:44:17,19,09,1, 11.9,1,1, 3.058, 10450.271, 223.826, 52604.797 20/05/21,23:44:18,00,09,1, 11.9,1,1, 3.059, 10448.979, 224.214, 52604.607 20/05/21,23:44:18,01,09,1, 11.9,1,1, 3.059, 10450.139, 223.849, 52604.786 20/05/21,23:44:18,02,09,1, 11.9,1,1, 3.059, 10450.098, 223.880, 52604.760 20/05/21,23:44:18,03,09,1, 11.9,1,1, 3.059, 10450.017, 223.921, 52604.759 20/05/21,23:44:18,04,09,1, 11.9,1,1, 3.059, 10449.976, 223.904, 52604.771 20/05/21,23:44:18,05,09,1, 11.9,1,1, 3.059, 10449.913, 223.964, 52604.757 20/05/21,23:44:18,06,09,1, 11.9,1,1, 3.059, 10449.847, 223.958, 52604.708 20/05/21,23:44:18,07,09,1, 11.9,1,1, 3.059, 10449.825, 223.998, 52604.765 20/05/21,23:44:18,08,09,1, 11.9,1,1, 3.059, 10449.754, 224.004, 52604.724 20/05/21,23:44:18,09,09,1, 11.9,1,1, 3.059, 10449.653, 224.016, 52604.706 20/05/21,23:44:18,10,09,1, 11.9,1,1, 3.059, 10449.599, 224.050, 52604.724 20/05/21,23:44:18,11,09,1, 11.9,1,1, 3.059, 10449.531, 224.052, 52604.696 20/05/21,23:44:18,12,09,1, 11.9,1,1, 3.059, 10449.511, 224.111, 52604.702 20/05/21,23:44:18,13,09,1, 11.9,1,1, 3.059, 10449.423, 224.121, 52604.690 20/05/21,23:44:18,14,09,1, 11.9,1,1, 3.059, 10449.376, 224.109, 52604.662 20/05/21,23:44:18,15,09,1, 11.9,1,1, 3.059, 10449.296, 224.140, 52604.693 20/05/21,23:44:18,16,09,1, 11.9,1,1, 3.059, 10449.236, 224.146, 52604.632 20/05/21,23:44:18,17,09,1, 11.9,1,1, 3.059, 10449.140, 224.147, 52604.614 20/05/21,23:44:18,18,09,1, 11.9,1,1, 3.059, 10449.062, 224.171, 52604.619 20/05/21,23:44:18,19,09,1, 11.9,1,1, 3.059, 10448.981, 224.214, 52604.607 20/05/21,23:44:19,00,09,1, 11.9,1,1, 3.058, 10447.410, 224.657, 52604.413 20/05/21,23:44:19,01,09,1, 11.9,1,1, 3.058, 10448.834, 224.231, 52604.551 20/05/21,23:44:19,02,09,1, 11.9,1,1, 3.058, 10448.734, 224.276, 52604.536 20/05/21,23:44:19,03,09,1, 11.9,1,1, 3.058, 10448.658, 224.288, 52604.529 20/05/21,23:44:19,04,09,1, 11.9,1,1, 3.058, 10448.590, 224.305, 52604.553 20/05/21,23:44:19,05,09,1, 11.9,1,1, 3.058, 10448.494, 224.333, 52604.533 20/05/21,23:44:19,06,09,1, 11.9,1,1, 3.058, 10448.433, 224.341, 52604.547 20/05/21,23:44:19,07,09,1, 11.9,1,1, 3.058, 10448.373, 224.360, 52604.520 20/05/21,23:44:19,08,09,1, 11.9,1,1, 3.058, 10448.315, 224.378, 52604.527 20/05/21,23:44:19,09,09,1, 11.9,1,1, 3.058, 10448.218, 224.374, 52604.521 20/05/21,23:44:19,10,09,1, 11.9,1,1, 3.058, 10448.116, 224.393, 52604.490 20/05/21,23:44:19,11,09,1, 11.9,1,1, 3.058, 10448.027, 224.440, 52604.505 20/05/21,23:44:19,12,09,1, 11.9,1,1, 3.058, 10447.952, 224.439, 52604.469 20/05/21,23:44:19,13,09,1, 11.9,1,1, 3.058, 10447.873, 224.513, 52604.466 20/05/21,23:44:19,14,09,1, 11.9,1,1, 3.058, 10447.782, 224.537, 52604.475 20/05/21,23:44:19,15,09,1, 11.9,1,1, 3.058, 10447.714, 224.554, 52604.470 20/05/21,23:44:19,16,09,1, 11.9,1,1, 3.058, 10447.648, 224.569, 52604.441 20/05/21,23:44:19,17,09,1, 11.9,1,1, 3.058, 10447.555, 224.605, 52604.446 20/05/21,23:44:19,18,09,1, 11.9,1,1, 3.058, 10447.518, 224.619, 52604.442 20/05/21,23:44:19,19,09,1, 11.9,1,1, 3.058, 10447.416, 224.657, 52604.413 20/05/21,23:44:20,00,09,1, 11.9,1,1, 3.053, 10446.033, 224.797, 52604.135 20/05/21,23:44:20,01,09,1, 11.9,1,1, 3.053, 10447.322, 224.676, 52604.406 20/05/21,23:44:20,02,09,1, 11.9,1,1, 3.053, 10447.225, 224.667, 52604.375 20/05/21,23:44:20,03,09,1, 11.9,1,1, 3.053, 10447.167, 224.683, 52604.371 20/05/21,23:44:20,04,09,1, 11.9,1,1, 3.053, 10447.115, 224.702, 52604.360 20/05/21,23:44:20,05,09,1, 11.9,1,1, 3.053, 10447.055, 224.688, 52604.315 20/05/21,23:44:20,06,09,1, 11.9,1,1, 3.053, 10446.993, 224.682, 52604.339 20/05/21,23:44:20,07,09,1, 11.9,1,1, 3.053, 10446.909, 224.684, 52604.300 20/05/21,23:44:20,08,09,1, 11.9,1,1, 3.053, 10446.842, 224.676, 52604.278 20/05/21,23:44:20,09,09,1, 11.9,1,1, 3.053, 10446.767, 224.696, 52604.288 20/05/21,23:44:20,10,09,1, 11.9,1,1, 3.053, 10446.698, 224.701, 52604.274 20/05/21,23:44:20,11,09,1, 11.9,1,1, 3.053, 10446.626, 224.734, 52604.305 20/05/21,23:44:20,12,09,1, 11.9,1,1, 3.053, 10446.544, 224.724, 52604.218 20/05/21,23:44:20,13,09,1, 11.9,1,1, 3.053, 10446.498, 224.743, 52604.222 20/05/21,23:44:20,14,09,1, 11.9,1,1, 3.053, 10446.379, 224.727, 52604.184 20/05/21,23:44:20,15,09,1, 11.9,1,1, 3.053, 10446.302, 224.739, 52604.157 20/05/21,23:44:20,16,09,1, 11.9,1,1, 3.053, 10446.244, 224.775, 52604.161 20/05/21,23:44:20,17,09,1, 11.9,1,1, 3.053, 10446.169, 224.775, 52604.157 20/05/21,23:44:20,18,09,1, 11.9,1,1, 3.053, 10446.104, 224.777, 52604.127 20/05/21,23:44:20,19,09,1, 11.9,1,1, 3.053, 10446.041, 224.797, 52604.135 20/05/21,23:44:21,00,08,1, 11.9,1,1, 3.057, 10444.423, 225.327, 52603.861 20/05/21,23:44:21,01,08,1, 11.9,1,1, 3.057, 10445.857, 224.817, 52604.098 20/05/21,23:44:21,02,08,1, 11.9,1,1, 3.057, 10445.745, 224.828, 52603.966 20/05/21,23:44:21,03,08,1, 11.9,1,1, 3.057, 10445.676, 224.873, 52604.114 20/05/21,23:44:21,04,08,1, 11.9,1,1, 3.057, 10445.613, 224.866, 52604.024 20/05/21,23:44:21,05,08,1, 11.9,1,1, 3.057, 10445.507, 224.911, 52604.034 20/05/21,23:44:21,06,08,1, 11.9,1,1, 3.057, 10445.395, 224.937, 52604.009 20/05/21,23:44:21,07,08,1, 11.9,1,1, 3.057, 10445.277, 224.950, 52603.990 20/05/21,23:44:21,08,08,1, 11.9,1,1, 3.057, 10445.218, 224.991, 52603.991 20/05/21,23:44:21,09,08,1, 11.9,1,1, 3.057, 10445.146, 225.013, 52603.958 20/05/21,23:44:21,10,08,1, 11.9,1,1, 3.057, 10445.083, 225.051, 52603.944 20/05/21,23:44:21,11,08,1, 11.9,1,1, 3.057, 10444.989, 225.048, 52603.941 20/05/21,23:44:21,12,08,1, 11.9,1,1, 3.057, 10444.952, 225.108, 52603.975 20/05/21,23:44:21,13,08,1, 11.9,1,1, 3.057, 10444.867, 225.128, 52603.922 20/05/21,23:44:21,14,08,1, 11.9,1,1, 3.057, 10444.775, 225.164, 52603.962 20/05/21,23:44:21,15,08,1, 11.9,1,1, 3.057, 10444.691, 225.185, 52603.947 20/05/21,23:44:21,16,08,1, 11.9,1,1, 3.057, 10444.647, 225.236, 52603.915 20/05/21,23:44:21,17,08,1, 11.9,1,1, 3.057, 10444.556, 225.254, 52603.971 20/05/21,23:44:21,18,08,1, 11.9,1,1, 3.057, 10444.492, 225.299, 52603.912 20/05/21,23:44:21,19,08,1, 11.9,1,1, 3.057, 10444.428, 225.327, 52603.861 20/05/21,23:44:22,00,09,1, 11.9,1,1, 3.056, 10443.038, 225.676, 52603.514 20/05/21,23:44:22,01,09,1, 11.9,1,1, 3.056, 10444.282, 225.359, 52603.724 20/05/21,23:44:22,02,09,1, 11.9,1,1, 3.056, 10444.180, 225.396, 52603.916 20/05/21,23:44:22,03,09,1, 11.9,1,1, 3.056, 10444.100, 225.433, 52603.884 20/05/21,23:44:22,04,09,1, 11.9,1,1, 3.056, 10444.054, 225.421, 52603.850 20/05/21,23:44:22,05,09,1, 11.9,1,1, 3.056, 10443.964, 225.449, 52603.808 20/05/21,23:44:22,06,09,1, 11.9,1,1, 3.056, 10443.884, 225.472, 52603.801 20/05/21,23:44:22,07,09,1, 11.9,1,1, 3.056, 10443.816, 225.508, 52603.801 20/05/21,23:44:22,08,09,1, 11.9,1,1, 3.056, 10443.729, 225.536, 52603.747 20/05/21,23:44:22,09,09,1, 11.9,1,1, 3.056, 10443.647, 225.567, 52603.728 20/05/21,23:44:22,10,09,1, 11.9,1,1, 3.056, 10443.564, 225.591, 52603.745 20/05/21,23:44:22,11,09,1, 11.9,1,1, 3.056, 10443.534, 225.612, 52603.745 20/05/21,23:44:22,12,09,1, 11.9,1,1, 3.056, 10443.450, 225.621, 52603.678 20/05/21,23:44:22,13,09,1, 11.9,1,1, 3.056, 10443.405, 225.618, 52603.687 20/05/21,23:44:22,14,09,1, 11.9,1,1, 3.056, 10443.345, 225.640, 52603.688 20/05/21,23:44:22,15,09,1, 11.9,1,1, 3.056, 10443.265, 225.646, 52603.618 20/05/21,23:44:22,16,09,1, 11.9,1,1, 3.056, 10443.211, 225.659, 52603.629 20/05/21,23:44:22,17,09,1, 11.9,1,1, 3.056, 10443.160, 225.672, 52603.585 20/05/21,23:44:22,18,09,1, 11.9,1,1, 3.056, 10443.092, 225.664, 52603.558 20/05/21,23:44:22,19,09,1, 11.9,1,1, 3.056, 10443.044, 225.676, 52603.514 20/05/21,23:44:23,00,09,1, 12.0,1,1, 3.057, 10441.335, 226.079, 52603.146 20/05/21,23:44:23,01,09,1, 12.0,1,1, 3.057, 10442.912, 225.691, 52603.539 20/05/21,23:44:23,02,09,1, 12.0,1,1, 3.057, 10442.847, 225.699, 52603.515 20/05/21,23:44:23,03,09,1, 12.0,1,1, 3.057, 10442.814, 225.720, 52603.488 20/05/21,23:44:23,04,09,1, 12.0,1,1, 3.057, 10442.703, 225.734, 52603.444 20/05/21,23:44:23,05,09,1, 12.0,1,1, 3.057, 10442.637, 225.740, 52603.418 20/05/21,23:44:23,06,09,1, 12.0,1,1, 3.057, 10442.573, 225.765, 52603.396 20/05/21,23:44:23,07,09,1, 12.0,1,1, 3.057, 10442.474, 225.800, 52603.514 20/05/21,23:44:23,08,09,1, 12.0,1,1, 3.057, 10442.421, 225.820, 52603.478 20/05/21,23:44:23,09,09,1, 12.0,1,1, 3.057, 10442.294, 225.827, 52603.320 20/05/21,23:44:23,10,09,1, 12.0,1,1, 3.057, 10442.219, 225.831, 52603.309 20/05/21,23:44:23,11,09,1, 12.0,1,1, 3.057, 10442.116, 225.836, 52603.304 20/05/21,23:44:23,12,09,1, 12.0,1,1, 3.057, 10442.035, 225.888, 52603.272 20/05/21,23:44:23,13,09,1, 12.0,1,1, 3.057, 10441.947, 225.918, 52603.256 20/05/21,23:44:23,14,09,1, 12.0,1,1, 3.057, 10441.840, 225.965, 52603.250 20/05/21,23:44:23,15,09,1, 12.0,1,1, 3.057, 10441.748, 226.007, 52603.244 20/05/21,23:44:23,16,09,1, 12.0,1,1, 3.057, 10441.649, 226.019, 52603.204 20/05/21,23:44:23,17,09,1, 12.0,1,1, 3.057, 10441.545, 226.025, 52603.169 20/05/21,23:44:23,18,09,1, 12.0,1,1, 3.057, 10441.445, 226.047, 52603.182 20/05/21,23:44:23,19,09,1, 12.0,1,1, 3.057, 10441.338, 226.079, 52603.146 20/05/21,23:44:24,00,08,1, 11.9,1,1, 3.059, 10439.425, 226.498, 52602.708 20/05/21,23:44:24,01,08,1, 11.9,1,1, 3.059, 10441.118, 226.135, 52603.082 20/05/21,23:44:24,02,08,1, 11.9,1,1, 3.059, 10441.035, 226.178, 52603.061 20/05/21,23:44:24,03,08,1, 11.9,1,1, 3.059, 10440.929, 226.162, 52603.037 20/05/21,23:44:24,04,08,1, 11.9,1,1, 3.059, 10440.836, 226.186, 52603.007 20/05/21,23:44:24,05,08,1, 11.9,1,1, 3.059, 10440.738, 226.232, 52603.000 20/05/21,23:44:24,06,08,1, 11.9,1,1, 3.059, 10440.606, 226.254, 52602.989 20/05/21,23:44:24,07,08,1, 11.9,1,1, 3.059, 10440.542, 226.254, 52602.947 20/05/21,23:44:24,08,08,1, 11.9,1,1, 3.059, 10440.432, 226.264, 52602.913 20/05/21,23:44:24,09,08,1, 11.9,1,1, 3.059, 10440.300, 226.252, 52602.883 20/05/21,23:44:24,10,08,1, 11.9,1,1, 3.059, 10440.236, 226.284, 52602.863 20/05/21,23:44:24,11,08,1, 11.9,1,1, 3.059, 10440.143, 226.283, 52602.843 20/05/21,23:44:24,12,08,1, 11.9,1,1, 3.059, 10440.023, 226.335, 52602.843 20/05/21,23:44:24,13,08,1, 11.9,1,1, 3.059, 10439.955, 226.328, 52602.803 20/05/21,23:44:24,14,08,1, 11.9,1,1, 3.059, 10439.853, 226.376, 52602.752 20/05/21,23:44:24,15,08,1, 11.9,1,1, 3.059, 10439.764, 226.380, 52602.760 20/05/21,23:44:24,16,08,1, 11.9,1,1, 3.059, 10439.645, 226.431, 52602.713 20/05/21,23:44:24,17,08,1, 11.9,1,1, 3.059, 10439.583, 226.433, 52602.687 20/05/21,23:44:24,18,08,1, 11.9,1,1, 3.059, 10439.519, 226.479, 52602.707 20/05/21,23:44:24,19,08,1, 11.9,1,1, 3.059, 10439.426, 226.498, 52602.708 20/05/21,23:44:25,00,08,1, 11.9,1,1, 3.061, 10437.772, 226.769, 52602.382 20/05/21,23:44:25,01,08,1, 11.9,1,1, 3.061, 10439.234, 226.525, 52602.627 20/05/21,23:44:25,02,08,1, 11.9,1,1, 3.061, 10439.139, 226.542, 52602.604 20/05/21,23:44:25,03,08,1, 11.9,1,1, 3.061, 10439.054, 226.570, 52602.605 20/05/21,23:44:25,04,08,1, 11.9,1,1, 3.061, 10438.973, 226.597, 52602.659 20/05/21,23:44:25,05,08,1, 11.9,1,1, 3.061, 10438.903, 226.606, 52602.657 20/05/21,23:44:25,06,08,1, 11.9,1,1, 3.061, 10438.827, 226.639, 52602.617 20/05/21,23:44:25,07,08,1, 11.9,1,1, 3.061, 10438.755, 226.626, 52602.600 20/05/21,23:44:25,08,08,1, 11.9,1,1, 3.061, 10438.656, 226.626, 52602.590 20/05/21,23:44:25,09,08,1, 11.9,1,1, 3.061, 10438.575, 226.650, 52602.581 20/05/21,23:44:25,10,08,1, 11.9,1,1, 3.061, 10438.496, 226.652, 52602.575 20/05/21,23:44:25,11,08,1, 11.9,1,1, 3.061, 10438.415, 226.660, 52602.521 20/05/21,23:44:25,12,08,1, 11.9,1,1, 3.061, 10438.338, 226.674, 52602.503 20/05/21,23:44:25,13,08,1, 11.9,1,1, 3.061, 10438.239, 226.734, 52602.483 20/05/21,23:44:25,14,08,1, 11.9,1,1, 3.061, 10438.165, 226.714, 52602.475 20/05/21,23:44:25,15,08,1, 11.9,1,1, 3.061, 10438.060, 226.730, 52602.436 20/05/21,23:44:25,16,08,1, 11.9,1,1, 3.061, 10438.009, 226.741, 52602.416 20/05/21,23:44:25,17,08,1, 11.9,1,1, 3.061, 10437.921, 226.750, 52602.398 20/05/21,23:44:25,18,08,1, 11.9,1,1, 3.061, 10437.838, 226.763, 52602.411 20/05/21,23:44:25,19,08,1, 11.9,1,1, 3.061, 10437.775, 226.769, 52602.382 20/05/21,23:44:26,00,08,1, 11.8,1,1, 3.057, 10436.637, 227.030, 52601.845 20/05/21,23:44:26,01,08,1, 11.8,1,1, 3.057, 10437.642, 226.767, 52602.328 20/05/21,23:44:26,02,08,1, 11.8,1,1, 3.057, 10437.543, 226.773, 52602.319 20/05/21,23:44:26,03,08,1, 11.8,1,1, 3.057, 10437.486, 226.776, 52602.287 20/05/21,23:44:26,04,08,1, 11.8,1,1, 3.057, 10437.437, 226.766, 52602.259 20/05/21,23:44:26,05,08,1, 11.8,1,1, 3.057, 10437.367, 226.789, 52602.250 20/05/21,23:44:26,06,08,1, 11.8,1,1, 3.057, 10437.296, 226.800, 52602.219 20/05/21,23:44:26,07,08,1, 11.8,1,1, 3.057, 10437.232, 226.801, 52602.182 20/05/21,23:44:26,08,08,1, 11.8,1,1, 3.057, 10437.174, 226.819, 52602.187 20/05/21,23:44:26,09,08,1, 11.8,1,1, 3.057, 10437.106, 226.832, 52602.148 20/05/21,23:44:26,10,08,1, 11.8,1,1, 3.057, 10437.076, 226.847, 52602.100 20/05/21,23:44:26,11,08,1, 11.8,1,1, 3.057, 10437.016, 226.871, 52602.071 20/05/21,23:44:26,12,08,1, 11.8,1,1, 3.057, 10436.951, 226.870, 52602.113 20/05/21,23:44:26,13,08,1, 11.8,1,1, 3.057, 10436.941, 226.901, 52602.070 20/05/21,23:44:26,14,08,1, 11.8,1,1, 3.057, 10436.906, 226.944, 52602.025 20/05/21,23:44:26,15,08,1, 11.8,1,1, 3.057, 10436.816, 226.938, 52602.005 20/05/21,23:44:26,16,08,1, 11.8,1,1, 3.057, 10436.817, 226.975, 52601.978 20/05/21,23:44:26,17,08,1, 11.8,1,1, 3.057, 10436.727, 226.985, 52601.935 20/05/21,23:44:26,18,08,1, 11.8,1,1, 3.057, 10436.682, 226.999, 52601.901 20/05/21,23:44:26,19,08,1, 11.8,1,1, 3.057, 10436.638, 227.030, 52601.845 20/05/21,23:44:27,00,08,1, 11.9,1,1, 3.054, 10435.594, 227.621, 52601.325 20/05/21,23:44:27,01,08,1, 11.9,1,1, 3.054, 10436.525, 227.066, 52601.819 20/05/21,23:44:27,02,08,1, 11.9,1,1, 3.054, 10436.480, 227.101, 52601.790 20/05/21,23:44:27,03,08,1, 11.9,1,1, 3.054, 10436.414, 227.127, 52601.779 20/05/21,23:44:27,04,08,1, 11.9,1,1, 3.054, 10436.353, 227.141, 52601.739 20/05/21,23:44:27,05,08,1, 11.9,1,1, 3.054, 10436.284, 227.185, 52601.745 20/05/21,23:44:27,06,08,1, 11.9,1,1, 3.054, 10436.235, 227.209, 52601.675 20/05/21,23:44:27,07,08,1, 11.9,1,1, 3.054, 10436.186, 227.250, 52601.687 20/05/21,23:44:27,08,08,1, 11.9,1,1, 3.054, 10436.113, 227.285, 52601.631 20/05/21,23:44:27,09,08,1, 11.9,1,1, 3.054, 10436.039, 227.322, 52601.595 20/05/21,23:44:27,10,08,1, 11.9,1,1, 3.054, 10436.026, 227.363, 52601.576 20/05/21,23:44:27,11,08,1, 11.9,1,1, 3.054, 10435.939, 227.359, 52601.579 20/05/21,23:44:27,12,08,1, 11.9,1,1, 3.054, 10435.897, 227.431, 52601.537 20/05/21,23:44:27,13,08,1, 11.9,1,1, 3.054, 10435.838, 227.475, 52601.519 20/05/21,23:44:27,14,08,1, 11.9,1,1, 3.054, 10435.818, 227.495, 52601.471 20/05/21,23:44:27,15,08,1, 11.9,1,1, 3.054, 10435.776, 227.539, 52601.468 20/05/21,23:44:27,16,08,1, 11.9,1,1, 3.054, 10435.705, 227.571, 52601.388 20/05/21,23:44:27,17,08,1, 11.9,1,1, 3.054, 10435.676, 227.590, 52601.407 20/05/21,23:44:27,18,08,1, 11.9,1,1, 3.054, 10435.630, 227.591, 52601.364 20/05/21,23:44:27,19,08,1, 11.9,1,1, 3.054, 10435.596, 227.621, 52601.325 20/05/21,23:44:28,00,09,1, 11.9,1,1, 3.057, 10435.002, 228.340, 52600.883 20/05/21,23:44:28,01,09,1, 11.9,1,1, 3.057, 10435.550, 227.675, 52601.300 20/05/21,23:44:28,02,09,1, 11.9,1,1, 3.057, 10435.493, 227.682, 52601.252 20/05/21,23:44:28,03,09,1, 11.9,1,1, 3.057, 10435.446, 227.727, 52601.226 20/05/21,23:44:28,04,09,1, 11.9,1,1, 3.057, 10435.418, 227.721, 52601.221 20/05/21,23:44:28,05,09,1, 11.9,1,1, 3.057, 10435.394, 227.760, 52601.196 20/05/21,23:44:28,06,09,1, 11.9,1,1, 3.057, 10435.351, 227.818, 52601.203 20/05/21,23:44:28,07,09,1, 11.9,1,1, 3.057, 10435.280, 227.807, 52601.134 20/05/21,23:44:28,08,09,1, 11.9,1,1, 3.057, 10435.264, 227.871, 52601.144 20/05/21,23:44:28,09,09,1, 11.9,1,1, 3.057, 10435.233, 227.922, 52601.096 20/05/21,23:44:28,10,09,1, 11.9,1,1, 3.057, 10435.180, 227.973, 52601.064 20/05/21,23:44:28,11,09,1, 11.9,1,1, 3.057, 10435.175, 228.007, 52601.040 20/05/21,23:44:28,12,09,1, 11.9,1,1, 3.057, 10435.146, 228.072, 52601.054 20/05/21,23:44:28,13,09,1, 11.9,1,1, 3.057, 10435.132, 228.104, 52601.050 20/05/21,23:44:28,14,09,1, 11.9,1,1, 3.057, 10435.124, 228.166, 52600.984 20/05/21,23:44:28,15,09,1, 11.9,1,1, 3.057, 10435.105, 228.197, 52601.026 20/05/21,23:44:28,16,09,1, 11.9,1,1, 3.057, 10435.089, 228.235, 52600.970 20/05/21,23:44:28,17,09,1, 11.9,1,1, 3.057, 10435.046, 228.256, 52600.938 20/05/21,23:44:28,18,09,1, 11.9,1,1, 3.057, 10435.021, 228.329, 52600.948 20/05/21,23:44:28,19,09,1, 11.9,1,1, 3.057, 10435.007, 228.340, 52600.883 20/05/21,23:44:29,00,09,1, 11.9,1,1, 3.061, 10433.617, 229.104, 52600.443 20/05/21,23:44:29,01,09,1, 11.9,1,1, 3.061, 10434.937, 228.387, 52600.857 20/05/21,23:44:29,02,09,1, 11.9,1,1, 3.061, 10434.886, 228.411, 52600.769 20/05/21,23:44:29,03,09,1, 11.9,1,1, 3.061, 10434.840, 228.477, 52600.785 20/05/21,23:44:29,04,09,1, 11.9,1,1, 3.061, 10434.779, 228.516, 52600.742 20/05/21,23:44:29,05,09,1, 11.9,1,1, 3.061, 10434.720, 228.555, 52600.779 20/05/21,23:44:29,06,09,1, 11.9,1,1, 3.061, 10434.641, 228.603, 52600.679 20/05/21,23:44:29,07,09,1, 11.9,1,1, 3.061, 10434.591, 228.592, 52600.658 20/05/21,23:44:29,08,09,1, 11.9,1,1, 3.061, 10434.481, 228.646, 52600.621 20/05/21,23:44:29,09,09,1, 11.9,1,1, 3.061, 10434.390, 228.689, 52600.613 20/05/21,23:44:29,10,09,1, 11.9,1,1, 3.061, 10434.342, 228.726, 52600.596 20/05/21,23:44:29,11,09,1, 11.9,1,1, 3.061, 10434.296, 228.770, 52600.590 20/05/21,23:44:29,12,09,1, 11.9,1,1, 3.061, 10434.196, 228.821, 52600.576 20/05/21,23:44:29,13,09,1, 11.9,1,1, 3.061, 10434.117, 228.868, 52600.553 20/05/21,23:44:29,14,09,1, 11.9,1,1, 3.061, 10434.033, 228.928, 52600.567 20/05/21,23:44:29,15,09,1, 11.9,1,1, 3.061, 10433.940, 228.965, 52600.552 20/05/21,23:44:29,16,09,1, 11.9,1,1, 3.061, 10433.871, 228.988, 52600.466 20/05/21,23:44:29,17,09,1, 11.9,1,1, 3.061, 10433.784, 229.027, 52600.484 20/05/21,23:44:29,18,09,1, 11.9,1,1, 3.061, 10433.713, 229.080, 52600.446 20/05/21,23:44:29,19,09,1, 11.9,1,1, 3.061, 10433.617, 229.104, 52600.443 20/05/21,23:44:30,00,09,1, 11.8,1,1, 3.054, 10432.248, 229.544, 52599.865 20/05/21,23:44:30,01,09,1, 11.8,1,1, 3.054, 10433.451, 229.177, 52600.364 20/05/21,23:44:30,02,09,1, 11.8,1,1, 3.054, 10433.386, 229.228, 52600.372 20/05/21,23:44:30,03,09,1, 11.8,1,1, 3.054, 10433.313, 229.231, 52600.379 20/05/21,23:44:30,04,09,1, 11.8,1,1, 3.054, 10433.216, 229.257, 52600.258 20/05/21,23:44:30,05,09,1, 11.8,1,1, 3.054, 10433.156, 229.268, 52600.228 20/05/21,23:44:30,06,09,1, 11.8,1,1, 3.054, 10433.051, 229.306, 52600.195 20/05/21,23:44:30,07,09,1, 11.8,1,1, 3.054, 10433.018, 229.336, 52600.172 20/05/21,23:44:30,08,09,1, 11.8,1,1, 3.054, 10432.926, 229.363, 52600.131 20/05/21,23:44:30,09,09,1, 11.8,1,1, 3.054, 10432.877, 229.362, 52600.121 20/05/21,23:44:30,10,09,1, 11.8,1,1, 3.054, 10432.788, 229.372, 52600.082 20/05/21,23:44:30,11,09,1, 11.8,1,1, 3.054, 10432.727, 229.377, 52600.019 20/05/21,23:44:30,12,09,1, 11.8,1,1, 3.054, 10432.642, 229.438, 52600.014 20/05/21,23:44:30,13,09,1, 11.8,1,1, 3.054, 10432.568, 229.440, 52600.011 20/05/21,23:44:30,14,09,1, 11.8,1,1, 3.054, 10432.530, 229.451, 52599.692 20/05/21,23:44:30,15,09,1, 11.8,1,1, 3.054, 10432.416, 229.489, 52599.948 20/05/21,23:44:30,16,09,1, 11.8,1,1, 3.054, 10432.369, 229.471, 52599.933 20/05/21,23:44:30,17,09,1, 11.8,1,1, 3.054, 10432.324, 229.488, 52599.893 20/05/21,23:44:30,18,09,1, 11.8,1,1, 3.054, 10432.266, 229.495, 52599.864 20/05/21,23:44:30,19,09,1, 11.8,1,1, 3.054, 10432.250, 229.544, 52599.865 20/05/21,23:44:31,00,09,1, 11.9,1,1, 3.058, 10431.372, 229.877, 52599.461 20/05/21,23:44:31,01,09,1, 11.9,1,1, 3.058, 10432.126, 229.588, 52599.801 20/05/21,23:44:31,02,09,1, 11.9,1,1, 3.058, 10432.086, 229.599, 52599.797 20/05/21,23:44:31,03,09,1, 11.9,1,1, 3.058, 10432.025, 229.628, 52599.802 20/05/21,23:44:31,04,09,1, 11.9,1,1, 3.058, 10432.013, 229.646, 52599.762 20/05/21,23:44:31,05,09,1, 11.9,1,1, 3.058, 10431.962, 229.676, 52599.717 20/05/21,23:44:31,06,09,1, 11.9,1,1, 3.058, 10431.947, 229.691, 52599.694 20/05/21,23:44:31,07,09,1, 11.9,1,1, 3.058, 10431.942, 229.735, 52599.698 20/05/21,23:44:31,08,09,1, 11.9,1,1, 3.058, 10431.878, 229.752, 52599.660 20/05/21,23:44:31,09,09,1, 11.9,1,1, 3.058, 10431.861, 229.796, 52599.697 20/05/21,23:44:31,10,09,1, 11.9,1,1, 3.058, 10431.805, 229.800, 52599.652 20/05/21,23:44:31,11,09,1, 11.9,1,1, 3.058, 10431.771, 229.814, 52599.624 20/05/21,23:44:31,12,09,1, 11.9,1,1, 3.058, 10431.727, 229.833, 52599.605 20/05/21,23:44:31,13,09,1, 11.9,1,1, 3.058, 10431.676, 229.855, 52599.573 20/05/21,23:44:31,14,09,1, 11.9,1,1, 3.058, 10431.643, 229.882, 52599.572 20/05/21,23:44:31,15,09,1, 11.9,1,1, 3.058, 10431.561, 229.888, 52599.565 20/05/21,23:44:31,16,09,1, 11.9,1,1, 3.058, 10431.533, 229.912, 52599.562 20/05/21,23:44:31,17,09,1, 11.9,1,1, 3.058, 10431.496, 229.912, 52599.522 20/05/21,23:44:31,18,09,1, 11.9,1,1, 3.058, 10431.436, 229.910, 52599.507 20/05/21,23:44:31,19,09,1, 11.9,1,1, 3.058, 10431.376, 229.877, 52599.461 20/05/21,23:44:32,00,09,1, 11.9,1,1, 3.055, 10430.579, 229.577, 52599.074 20/05/21,23:44:32,01,09,1, 11.9,1,1, 3.055, 10431.289, 229.857, 52599.429 20/05/21,23:44:32,02,09,1, 11.9,1,1, 3.055, 10431.219, 229.849, 52599.390 20/05/21,23:44:32,03,09,1, 11.9,1,1, 3.055, 10431.178, 229.822, 52599.362 20/05/21,23:44:32,04,09,1, 11.9,1,1, 3.055, 10431.106, 229.777, 52599.339 20/05/21,23:44:32,05,09,1, 11.9,1,1, 3.055, 10431.063, 229.748, 52599.333 20/05/21,23:44:32,06,09,1, 11.9,1,1, 3.055, 10431.013, 229.751, 52599.316 20/05/21,23:44:32,07,09,1, 11.9,1,1, 3.055, 10430.938, 229.742, 52599.290 20/05/21,23:44:32,08,09,1, 11.9,1,1, 3.055, 10430.864, 229.741, 52599.289 20/05/21,23:44:32,09,09,1, 11.9,1,1, 3.055, 10430.792, 229.744, 52599.260 20/05/21,23:44:32,10,09,1, 11.9,1,1, 3.055, 10430.778, 229.748, 52599.231 20/05/21,23:44:32,11,09,1, 11.9,1,1, 3.055, 10430.752, 229.763, 52599.208 20/05/21,23:44:32,12,09,1, 11.9,1,1, 3.055, 10430.732, 229.753, 52599.225 20/05/21,23:44:32,13,09,1, 11.9,1,1, 3.055, 10430.692, 229.751, 52599.177 20/05/21,23:44:32,14,09,1, 11.9,1,1, 3.055, 10430.714, 229.768, 52599.207 20/05/21,23:44:32,15,09,1, 11.9,1,1, 3.055, 10430.681, 229.721, 52599.188 20/05/21,23:44:32,16,09,1, 11.9,1,1, 3.055, 10430.670, 229.733, 52599.148 20/05/21,23:44:32,17,09,1, 11.9,1,1, 3.055, 10430.663, 229.686, 52599.082 20/05/21,23:44:32,18,09,1, 11.9,1,1, 3.055, 10430.624, 229.618, 52599.088 20/05/21,23:44:32,19,09,1, 11.9,1,1, 3.055, 10430.580, 229.577, 52599.074 20/05/21,23:44:33,00,09,1, 11.9,1,1, 3.055, 10429.811, 229.469, 52598.467 20/05/21,23:44:33,01,09,1, 11.9,1,1, 3.055, 10430.465, 229.560, 52598.994 20/05/21,23:44:33,02,09,1, 11.9,1,1, 3.055, 10430.432, 229.557, 52598.967 20/05/21,23:44:33,03,09,1, 11.9,1,1, 3.055, 10430.395, 229.522, 52598.952 20/05/21,23:44:33,04,09,1, 11.9,1,1, 3.055, 10430.301, 229.534, 52598.940 20/05/21,23:44:33,05,09,1, 11.9,1,1, 3.055, 10430.272, 229.533, 52598.912 20/05/21,23:44:33,06,09,1, 11.9,1,1, 3.055, 10430.240, 229.513, 52598.858 20/05/21,23:44:33,07,09,1, 11.9,1,1, 3.055, 10430.221, 229.500, 52598.829 20/05/21,23:44:33,08,09,1, 11.9,1,1, 3.055, 10430.172, 229.524, 52598.808 20/05/21,23:44:33,09,09,1, 11.9,1,1, 3.055, 10430.146, 229.494, 52598.816 20/05/21,23:44:33,10,09,1, 11.9,1,1, 3.055, 10430.118, 229.501, 52598.759 20/05/21,23:44:33,11,09,1, 11.9,1,1, 3.055, 10430.075, 229.524, 52598.728 20/05/21,23:44:33,12,09,1, 11.9,1,1, 3.055, 10430.051, 229.478, 52598.699 20/05/21,23:44:33,13,09,1, 11.9,1,1, 3.055, 10430.031, 229.500, 52598.674 20/05/21,23:44:33,14,09,1, 11.9,1,1, 3.055, 10430.012, 229.505, 52598.655 20/05/21,23:44:33,15,09,1, 11.9,1,1, 3.055, 10429.991, 229.507, 52598.615 20/05/21,23:44:33,16,09,1, 11.9,1,1, 3.055, 10429.959, 229.462, 52598.600 20/05/21,23:44:33,17,09,1, 11.9,1,1, 3.055, 10429.925, 229.495, 52598.624 20/05/21,23:44:33,18,09,1, 11.9,1,1, 3.055, 10429.880, 229.447, 52598.499 20/05/21,23:44:33,19,09,1, 11.9,1,1, 3.055, 10429.817, 229.469, 52598.467 20/05/21,23:44:34,00,09,1, 11.9,1,1, 3.058, 10428.518, 229.983, 52598.193 20/05/21,23:44:34,01,09,1, 11.9,1,1, 3.058, 10429.656, 229.426, 52598.442 20/05/21,23:44:34,02,09,1, 11.9,1,1, 3.058, 10429.566, 229.410, 52598.343 20/05/21,23:44:34,03,09,1, 11.9,1,1, 3.058, 10429.478, 229.404, 52598.335 20/05/21,23:44:34,04,09,1, 11.9,1,1, 3.058, 10429.361, 229.385, 52598.273 20/05/21,23:44:34,05,09,1, 11.9,1,1, 3.058, 10429.296, 229.415, 52598.251 20/05/21,23:44:34,06,09,1, 11.9,1,1, 3.058, 10429.197, 229.383, 52598.178 20/05/21,23:44:34,07,09,1, 11.9,1,1, 3.058, 10429.098, 229.379, 52598.197 20/05/21,23:44:34,08,09,1, 11.9,1,1, 3.058, 10428.996, 229.428, 52598.204 20/05/21,23:44:34,09,09,1, 11.9,1,1, 3.058, 10428.945, 229.388, 52598.194 20/05/21,23:44:34,10,09,1, 11.9,1,1, 3.058, 10428.874, 229.448, 52598.257 20/05/21,23:44:34,11,09,1, 11.9,1,1, 3.058, 10428.820, 229.506, 52598.082 20/05/21,23:44:34,12,09,1, 11.9,1,1, 3.058, 10428.745, 229.538, 52598.029 20/05/21,23:44:34,13,09,1, 11.9,1,1, 3.058, 10428.725, 229.606, 52598.141 20/05/21,23:44:34,14,09,1, 11.9,1,1, 3.058, 10428.648, 229.671, 52598.107 20/05/21,23:44:34,15,09,1, 11.9,1,1, 3.058, 10428.606, 229.709, 52598.175 20/05/21,23:44:34,16,09,1, 11.9,1,1, 3.058, 10428.569, 229.774, 52598.172 20/05/21,23:44:34,17,09,1, 11.9,1,1, 3.058, 10428.531, 229.843, 52598.401 20/05/21,23:44:34,18,09,1, 11.9,1,1, 3.058, 10428.531, 229.937, 52598.219 20/05/21,23:44:34,19,09,1, 11.9,1,1, 3.058, 10428.522, 229.983, 52598.193 20/05/21,23:44:35,00,09,1, 11.9,1,1, 3.059, 10428.401, 231.261, 52598.079 20/05/21,23:44:35,01,09,1, 11.9,1,1, 3.059, 10428.542, 230.182, 52598.238 20/05/21,23:44:35,02,09,1, 11.9,1,1, 3.059, 10428.537, 230.249, 52598.218 20/05/21,23:44:35,03,09,1, 11.9,1,1, 3.059, 10428.546, 230.316, 52598.245 20/05/21,23:44:35,04,09,1, 11.9,1,1, 3.059, 10428.541, 230.405, 52598.282 20/05/21,23:44:35,05,09,1, 11.9,1,1, 3.059, 10428.554, 230.473, 52598.214 20/05/21,23:44:35,06,09,1, 11.9,1,1, 3.059, 10428.553, 230.564, 52598.224 20/05/21,23:44:35,07,09,1, 11.9,1,1, 3.059, 10428.549, 230.617, 52598.213 20/05/21,23:44:35,08,09,1, 11.9,1,1, 3.059, 10428.538, 230.657, 52598.218 20/05/21,23:44:35,09,09,1, 11.9,1,1, 3.059, 10428.511, 230.766, 52598.189 20/05/21,23:44:35,10,09,1, 11.9,1,1, 3.059, 10428.483, 230.785, 52598.200 20/05/21,23:44:35,11,09,1, 11.9,1,1, 3.059, 10428.491, 230.871, 52598.181 20/05/21,23:44:35,12,09,1, 11.9,1,1, 3.059, 10428.484, 230.914, 52598.174 20/05/21,23:44:35,13,09,1, 11.9,1,1, 3.059, 10428.476, 230.967, 52598.143 20/05/21,23:44:35,14,09,1, 11.9,1,1, 3.059, 10428.424, 231.022, 52598.168 20/05/21,23:44:35,15,09,1, 11.9,1,1, 3.059, 10428.440, 231.062, 52598.160 20/05/21,23:44:35,16,09,1, 11.9,1,1, 3.059, 10428.442, 231.117, 52598.139 20/05/21,23:44:35,17,09,1, 11.9,1,1, 3.059, 10428.397, 231.144, 52598.069 20/05/21,23:44:35,18,09,1, 11.9,1,1, 3.059, 10428.409, 231.196, 52598.073 20/05/21,23:44:35,19,09,1, 11.9,1,1, 3.059, 10428.402, 231.261, 52598.079 20/05/21,23:44:36,00,09,1, 11.9,1,1, 3.060, 10427.667, 232.295, 52597.266 20/05/21,23:44:36,01,09,1, 11.9,1,1, 3.060, 10428.389, 231.400, 52598.029 20/05/21,23:44:36,02,09,1, 11.9,1,1, 3.060, 10428.382, 231.491, 52598.030 20/05/21,23:44:36,03,09,1, 11.9,1,1, 3.060, 10428.386, 231.594, 52598.037 20/05/21,23:44:36,04,09,1, 11.9,1,1, 3.060, 10428.339, 231.661, 52597.967 20/05/21,23:44:36,05,09,1, 11.9,1,1, 3.060, 10428.316, 231.777, 52597.969 20/05/21,23:44:36,06,09,1, 11.9,1,1, 3.060, 10428.314, 231.844, 52597.930 20/05/21,23:44:36,07,09,1, 11.9,1,1, 3.060, 10428.298, 231.928, 52597.907 20/05/21,23:44:36,08,09,1, 11.9,1,1, 3.060, 10428.251, 232.011, 52597.857 20/05/21,23:44:36,09,09,1, 11.9,1,1, 3.060, 10428.206, 232.067, 52597.848 20/05/21,23:44:36,10,09,1, 11.9,1,1, 3.060, 10428.164, 232.107, 52597.782 20/05/21,23:44:36,11,09,1, 11.9,1,1, 3.060, 10428.143, 232.150, 52597.772 20/05/21,23:44:36,12,09,1, 11.9,1,1, 3.060, 10428.072, 232.207, 52597.742 20/05/21,23:44:36,13,09,1, 11.9,1,1, 3.060, 10428.032, 232.219, 52597.659 20/05/21,23:44:36,14,09,1, 11.9,1,1, 3.060, 10427.990, 232.260, 52597.621 20/05/21,23:44:36,15,09,1, 11.9,1,1, 3.060, 10427.917, 232.254, 52597.532 20/05/21,23:44:36,16,09,1, 11.9,1,1, 3.060, 10427.870, 232.278, 52597.510 20/05/21,23:44:36,17,09,1, 11.9,1,1, 3.060, 10427.785, 232.270, 52597.411 20/05/21,23:44:36,18,09,1, 11.9,1,1, 3.060, 10427.709, 232.292, 52597.336 20/05/21,23:44:36,19,09,1, 11.9,1,1, 3.060, 10427.668, 232.295, 52597.266 20/05/21,23:44:37,00,09,1, 11.8,1,1, 3.059, 10426.832, 233.008, 52596.143 20/05/21,23:44:37,01,09,1, 11.8,1,1, 3.059, 10427.482, 232.307, 52597.067 20/05/21,23:44:37,02,09,1, 11.8,1,1, 3.059, 10427.438, 232.331, 52597.024 20/05/21,23:44:37,03,09,1, 11.8,1,1, 3.059, 10427.372, 232.369, 52596.954 20/05/21,23:44:37,04,09,1, 11.8,1,1, 3.059, 10427.301, 232.384, 52596.900 20/05/21,23:44:37,05,09,1, 11.8,1,1, 3.059, 10427.240, 232.428, 52596.853 20/05/21,23:44:37,06,09,1, 11.8,1,1, 3.059, 10427.170, 232.458, 52596.735 20/05/21,23:44:37,07,09,1, 11.8,1,1, 3.059, 10427.142, 232.468, 52596.706 20/05/21,23:44:37,08,09,1, 11.8,1,1, 3.059, 10427.105, 232.532, 52596.665 20/05/21,23:44:37,09,09,1, 11.8,1,1, 3.059, 10427.109, 232.561, 52596.636 20/05/21,23:44:37,10,09,1, 11.8,1,1, 3.059, 10427.076, 232.619, 52596.583 20/05/21,23:44:37,11,09,1, 11.8,1,1, 3.059, 10427.056, 232.660, 52596.500 20/05/21,23:44:37,12,09,1, 11.8,1,1, 3.059, 10427.006, 232.704, 52596.462 20/05/21,23:44:37,13,09,1, 11.8,1,1, 3.059, 10427.017, 232.788, 52596.425 20/05/21,23:44:37,14,09,1, 11.8,1,1, 3.059, 10427.011, 232.829, 52596.393 20/05/21,23:44:37,15,09,1, 11.8,1,1, 3.059, 10426.959, 232.868, 52596.311 20/05/21,23:44:37,16,09,1, 11.8,1,1, 3.059, 10426.905, 232.914, 52596.261 20/05/21,23:44:37,17,09,1, 11.8,1,1, 3.059, 10426.892, 232.957, 52596.191 20/05/21,23:44:37,18,09,1, 11.8,1,1, 3.059, 10426.863, 233.003, 52596.184 20/05/21,23:44:37,19,09,1, 11.8,1,1, 3.059, 10426.833, 233.008, 52596.143 20/05/21,23:44:38,00,09,1, 11.9,1,1, 3.056, 10425.881, 232.654, 52595.267 20/05/21,23:44:38,01,09,1, 11.9,1,1, 3.056, 10426.796, 233.065, 52596.045 20/05/21,23:44:38,02,09,1, 11.9,1,1, 3.056, 10426.767, 233.090, 52595.986 20/05/21,23:44:38,03,09,1, 11.9,1,1, 3.056, 10426.730, 233.099, 52595.967 20/05/21,23:44:38,04,09,1, 11.9,1,1, 3.056, 10426.694, 233.098, 52595.921 20/05/21,23:44:38,05,09,1, 11.9,1,1, 3.056, 10426.642, 233.091, 52595.899 20/05/21,23:44:38,06,09,1, 11.9,1,1, 3.056, 10426.616, 233.108, 52595.847 20/05/21,23:44:38,07,09,1, 11.9,1,1, 3.056, 10426.563, 233.089, 52595.755 20/05/21,23:44:38,08,09,1, 11.9,1,1, 3.056, 10426.502, 233.059, 52595.761 20/05/21,23:44:38,09,09,1, 11.9,1,1, 3.056, 10426.460, 233.058, 52595.694 20/05/21,23:44:38,10,09,1, 11.9,1,1, 3.056, 10426.422, 233.020, 52595.652 20/05/21,23:44:38,11,09,1, 11.9,1,1, 3.056, 10426.371, 232.983, 52595.618 20/05/21,23:44:38,12,09,1, 11.9,1,1, 3.056, 10426.310, 232.939, 52595.595 20/05/21,23:44:38,13,09,1, 11.9,1,1, 3.056, 10426.261, 232.877, 52595.584 20/05/21,23:44:38,14,09,1, 11.9,1,1, 3.056, 10426.197, 232.833, 52595.481 20/05/21,23:44:38,15,09,1, 11.9,1,1, 3.056, 10426.135, 232.803, 52595.444 20/05/21,23:44:38,16,09,1, 11.9,1,1, 3.056, 10426.060, 232.736, 52595.400 20/05/21,23:44:38,17,09,1, 11.9,1,1, 3.056, 10425.989, 232.711, 52595.363 20/05/21,23:44:38,18,09,1, 11.9,1,1, 3.056, 10425.934, 232.681, 52595.314 20/05/21,23:44:38,19,09,1, 11.9,1,1, 3.056, 10425.884, 232.654, 52595.267 20/05/21,23:44:39,00,09,1, 11.9,1,1, 3.057, 10425.013, 232.077, 52594.324 20/05/21,23:44:39,01,09,1, 11.9,1,1, 3.057, 10425.727, 232.655, 52595.177 20/05/21,23:44:39,02,09,1, 11.9,1,1, 3.057, 10425.674, 232.633, 52595.173 20/05/21,23:44:39,03,09,1, 11.9,1,1, 3.057, 10425.604, 232.594, 52595.153 20/05/21,23:44:39,04,09,1, 11.9,1,1, 3.057, 10425.567, 232.627, 52595.111 20/05/21,23:44:39,05,09,1, 11.9,1,1, 3.057, 10425.514, 232.608, 52595.091 20/05/21,23:44:39,06,09,1, 11.9,1,1, 3.057, 10425.484, 232.615, 52595.034 20/05/21,23:44:39,07,09,1, 11.9,1,1, 3.057, 10425.415, 232.601, 52594.941 20/05/21,23:44:39,08,09,1, 11.9,1,1, 3.057, 10425.425, 232.602, 52594.938 20/05/21,23:44:39,09,09,1, 11.9,1,1, 3.057, 10425.359, 232.588, 52594.937 20/05/21,23:44:39,10,09,1, 11.9,1,1, 3.057, 10425.326, 232.556, 52594.850 20/05/21,23:44:39,11,09,1, 11.9,1,1, 3.057, 10425.295, 232.535, 52594.827 20/05/21,23:44:39,12,09,1, 11.9,1,1, 3.057, 10425.260, 232.512, 52594.757 20/05/21,23:44:39,13,09,1, 11.9,1,1, 3.057, 10425.213, 232.458, 52594.710 20/05/21,23:44:39,14,09,1, 11.9,1,1, 3.057, 10425.202, 232.396, 52594.640 20/05/21,23:44:39,15,09,1, 11.9,1,1, 3.057, 10425.190, 232.371, 52594.596 20/05/21,23:44:39,16,09,1, 11.9,1,1, 3.057, 10425.121, 232.302, 52594.509 20/05/21,23:44:39,17,09,1, 11.9,1,1, 3.057, 10425.110, 232.227, 52594.472 20/05/21,23:44:39,18,09,1, 11.9,1,1, 3.057, 10425.038, 232.176, 52594.367 20/05/21,23:44:39,19,09,1, 11.9,1,1, 3.057, 10425.016, 232.077, 52594.324 20/05/21,23:44:40,00,09,1, 11.9,1,1, 3.056, 10423.987, 230.654, 52593.130 20/05/21,23:44:40,01,09,1, 11.9,1,1, 3.056, 10424.901, 231.915, 52594.139 20/05/21,23:44:40,02,09,1, 11.9,1,1, 3.056, 10424.855, 231.827, 52594.096 20/05/21,23:44:40,03,09,1, 11.9,1,1, 3.056, 10424.773, 231.773, 52594.043 20/05/21,23:44:40,04,09,1, 11.9,1,1, 3.056, 10424.695, 231.684, 52593.935 20/05/21,23:44:40,05,09,1, 11.9,1,1, 3.056, 10424.627, 231.647, 52593.913 20/05/21,23:44:40,06,09,1, 11.9,1,1, 3.056, 10424.584, 231.568, 52593.826 20/05/21,23:44:40,07,09,1, 11.9,1,1, 3.056, 10424.516, 231.494, 52593.787 20/05/21,23:44:40,08,09,1, 11.9,1,1, 3.056, 10424.438, 231.416, 52593.725 20/05/21,23:44:40,09,09,1, 11.9,1,1, 3.056, 10424.390, 231.374, 52593.829 20/05/21,23:44:40,10,09,1, 11.9,1,1, 3.056, 10424.359, 231.272, 52593.629 20/05/21,23:44:40,11,09,1, 11.9,1,1, 3.056, 10424.281, 231.213, 52593.502 20/05/21,23:44:40,12,09,1, 11.9,1,1, 3.056, 10424.241, 231.133, 52593.452 20/05/21,23:44:40,13,09,1, 11.9,1,1, 3.056, 10424.186, 231.080, 52593.421 20/05/21,23:44:40,14,09,1, 11.9,1,1, 3.056, 10424.160, 231.022, 52593.398 20/05/21,23:44:40,15,09,1, 11.9,1,1, 3.056, 10424.113, 230.909, 52593.357 20/05/21,23:44:40,16,09,1, 11.9,1,1, 3.056, 10424.096, 230.865, 52593.257 20/05/21,23:44:40,17,09,1, 11.9,1,1, 3.056, 10424.063, 230.798, 52593.218 20/05/21,23:44:40,18,09,1, 11.9,1,1, 3.056, 10424.033, 230.703, 52593.222 20/05/21,23:44:40,19,09,1, 11.9,1,1, 3.056, 10423.992, 230.654, 52593.130 20/05/21,23:44:41,00,09,1, 11.9,1,1, 3.058, 10423.344, 229.849, 52592.320 20/05/21,23:44:41,01,09,1, 11.9,1,1, 3.058, 10423.910, 230.511, 52593.042 20/05/21,23:44:41,02,09,1, 11.9,1,1, 3.058, 10423.884, 230.454, 52592.981 20/05/21,23:44:41,03,09,1, 11.9,1,1, 3.058, 10423.855, 230.414, 52592.996 20/05/21,23:44:41,04,09,1, 11.9,1,1, 3.058, 10423.797, 230.344, 52592.933 20/05/21,23:44:41,05,09,1, 11.9,1,1, 3.058, 10423.775, 230.307, 52592.894 20/05/21,23:44:41,06,09,1, 11.9,1,1, 3.058, 10423.747, 230.270, 52592.818 20/05/21,23:44:41,07,09,1, 11.9,1,1, 3.058, 10423.685, 230.243, 52592.818 20/05/21,23:44:41,08,09,1, 11.9,1,1, 3.058, 10423.682, 230.187, 52592.746 20/05/21,23:44:41,09,09,1, 11.9,1,1, 3.058, 10423.618, 230.122, 52592.705 20/05/21,23:44:41,10,09,1, 11.9,1,1, 3.058, 10423.623, 230.091, 52592.681 20/05/21,23:44:41,11,09,1, 11.9,1,1, 3.058, 10423.571, 230.087, 52592.641 20/05/21,23:44:41,12,09,1, 11.9,1,1, 3.058, 10423.565, 230.025, 52592.609 20/05/21,23:44:41,13,09,1, 11.9,1,1, 3.058, 10423.525, 229.975, 52592.524 20/05/21,23:44:41,14,09,1, 11.9,1,1, 3.058, 10423.512, 229.945, 52592.510 20/05/21,23:44:41,15,09,1, 11.9,1,1, 3.058, 10423.467, 229.938, 52592.480 20/05/21,23:44:41,16,09,1, 11.9,1,1, 3.058, 10423.450, 229.895, 52592.433 20/05/21,23:44:41,17,09,1, 11.9,1,1, 3.058, 10423.392, 229.896, 52592.390 20/05/21,23:44:41,18,09,1, 11.9,1,1, 3.058, 10423.402, 229.858, 52592.344 20/05/21,23:44:41,19,09,1, 11.9,1,1, 3.058, 10423.347, 229.849, 52592.320 20/05/21,23:44:42,00,09,1, 11.9,1,1, 3.062, 10423.303, 229.868, 52591.834 20/05/21,23:44:42,01,09,1, 11.9,1,1, 3.062, 10423.265, 229.814, 52592.243 20/05/21,23:44:42,02,09,1, 11.9,1,1, 3.062, 10423.235, 229.813, 52592.256 20/05/21,23:44:42,03,09,1, 11.9,1,1, 3.062, 10423.222, 229.807, 52592.219 20/05/21,23:44:42,04,09,1, 11.9,1,1, 3.062, 10423.218, 229.824, 52592.189 20/05/21,23:44:42,05,09,1, 11.9,1,1, 3.062, 10423.167, 229.846, 52592.162 20/05/21,23:44:42,06,09,1, 11.9,1,1, 3.062, 10423.148, 229.816, 52592.071 20/05/21,23:44:42,07,09,1, 11.9,1,1, 3.062, 10423.168, 229.838, 52592.076 20/05/21,23:44:42,08,09,1, 11.9,1,1, 3.062, 10423.144, 229.855, 52592.093 20/05/21,23:44:42,09,09,1, 11.9,1,1, 3.062, 10423.116, 229.861, 52592.042 20/05/21,23:44:42,10,09,1, 11.9,1,1, 3.062, 10423.146, 229.849, 52592.030 20/05/21,23:44:42,11,09,1, 11.9,1,1, 3.062, 10423.168, 229.858, 52592.031 20/05/21,23:44:42,12,09,1, 11.9,1,1, 3.062, 10423.163, 229.854, 52591.983 20/05/21,23:44:42,13,09,1, 11.9,1,1, 3.062, 10423.191, 229.839, 52591.951 20/05/21,23:44:42,14,09,1, 11.9,1,1, 3.062, 10423.217, 229.855, 52591.970 20/05/21,23:44:42,15,09,1, 11.9,1,1, 3.062, 10423.242, 229.843, 52591.910 20/05/21,23:44:42,16,09,1, 11.9,1,1, 3.062, 10423.264, 229.867, 52591.874 20/05/21,23:44:42,17,09,1, 11.9,1,1, 3.062, 10423.269, 229.863, 52591.895 20/05/21,23:44:42,18,09,1, 11.9,1,1, 3.062, 10423.293, 229.874, 52591.869 20/05/21,23:44:42,19,09,1, 11.9,1,1, 3.062, 10423.307, 229.868, 52591.834 20/05/21,23:44:43,00,09,1, 11.9,1,1, 3.056, 10423.678, 229.959, 52591.251 20/05/21,23:44:43,01,09,1, 11.9,1,1, 3.056, 10423.362, 229.909, 52591.762 20/05/21,23:44:43,02,09,1, 11.9,1,1, 3.056, 10423.330, 229.923, 52591.782 20/05/21,23:44:43,03,09,1, 11.9,1,1, 3.056, 10423.374, 229.910, 52591.675 20/05/21,23:44:43,04,09,1, 11.9,1,1, 3.056, 10423.395, 229.927, 52591.651 20/05/21,23:44:43,05,09,1, 11.9,1,1, 3.056, 10423.421, 229.934, 52591.646 20/05/21,23:44:43,06,09,1, 11.9,1,1, 3.056, 10423.418, 229.968, 52591.607 20/05/21,23:44:43,07,09,1, 11.9,1,1, 3.056, 10423.407, 229.994, 52591.573 20/05/21,23:44:43,08,09,1, 11.9,1,1, 3.056, 10423.474, 230.012, 52591.558 20/05/21,23:44:43,09,09,1, 11.9,1,1, 3.056, 10423.460, 230.008, 52591.520 20/05/21,23:44:43,10,09,1, 11.9,1,1, 3.056, 10423.505, 230.048, 52591.485 20/05/21,23:44:43,11,09,1, 11.9,1,1, 3.056, 10423.529, 230.064, 52591.457 20/05/21,23:44:43,12,09,1, 11.9,1,1, 3.056, 10423.513, 230.068, 52591.443 20/05/21,23:44:43,13,09,1, 11.9,1,1, 3.056, 10423.583, 230.042, 52591.424 20/05/21,23:44:43,14,09,1, 11.9,1,1, 3.056, 10423.600, 230.046, 52591.416 20/05/21,23:44:43,15,09,1, 11.9,1,1, 3.056, 10423.625, 230.044, 52591.373 20/05/21,23:44:43,16,09,1, 11.9,1,1, 3.056, 10423.625, 230.020, 52591.346 20/05/21,23:44:43,17,09,1, 11.9,1,1, 3.056, 10423.673, 229.987, 52591.308 20/05/21,23:44:43,18,09,1, 11.9,1,1, 3.056, 10423.638, 229.995, 52591.502 20/05/21,23:44:43,19,09,1, 11.9,1,1, 3.056, 10423.679, 229.959, 52591.251 20/05/21,23:44:44,00,09,1, 11.9,1,1, 3.058, 10423.445, 229.260, 52590.318 20/05/21,23:44:44,01,09,1, 11.9,1,1, 3.058, 10423.685, 229.898, 52591.166 20/05/21,23:44:44,02,09,1, 11.9,1,1, 3.058, 10423.687, 229.854, 52591.089 20/05/21,23:44:44,03,09,1, 11.9,1,1, 3.058, 10423.674, 229.824, 52591.021 20/05/21,23:44:44,04,09,1, 11.9,1,1, 3.058, 10423.681, 229.776, 52590.989 20/05/21,23:44:44,05,09,1, 11.9,1,1, 3.058, 10423.644, 229.754, 52590.953 20/05/21,23:44:44,06,09,1, 11.9,1,1, 3.058, 10423.624, 229.704, 52590.899 20/05/21,23:44:44,07,09,1, 11.9,1,1, 3.058, 10423.602, 229.684, 52590.870 20/05/21,23:44:44,08,09,1, 11.9,1,1, 3.058, 10423.554, 229.673, 52590.860 20/05/21,23:44:44,09,09,1, 11.9,1,1, 3.058, 10423.585, 229.614, 52590.775 20/05/21,23:44:44,10,09,1, 11.9,1,1, 3.058, 10423.552, 229.606, 52590.759 20/05/21,23:44:44,11,09,1, 11.9,1,1, 3.058, 10423.525, 229.582, 52590.722 20/05/21,23:44:44,12,09,1, 11.9,1,1, 3.058, 10423.505, 229.529, 52590.701 20/05/21,23:44:44,13,09,1, 11.9,1,1, 3.058, 10423.494, 229.506, 52590.653 20/05/21,23:44:44,14,09,1, 11.9,1,1, 3.058, 10423.479, 229.434, 52590.634 20/05/21,23:44:44,15,09,1, 11.9,1,1, 3.058, 10423.497, 229.408, 52590.597 20/05/21,23:44:44,16,09,1, 11.9,1,1, 3.058, 10423.463, 229.357, 52590.537 20/05/21,23:44:44,17,09,1, 11.9,1,1, 3.058, 10423.486, 229.327, 52590.519 20/05/21,23:44:44,18,09,1, 11.9,1,1, 3.058, 10423.431, 229.304, 52590.496 20/05/21,23:44:44,19,09,1, 11.9,1,1, 3.058, 10423.451, 229.260, 52590.318 20/05/21,23:44:45,00,09,1, 11.9,1,1, 3.057, 10424.237, 229.096, 52589.975 20/05/21,23:44:45,01,09,1, 11.9,1,1, 3.057, 10423.463, 229.200, 52590.414 20/05/21,23:44:45,02,09,1, 11.9,1,1, 3.057, 10423.493, 229.150, 52590.397 20/05/21,23:44:45,03,09,1, 11.9,1,1, 3.057, 10423.529, 229.099, 52590.325 20/05/21,23:44:45,04,09,1, 11.9,1,1, 3.057, 10423.525, 229.062, 52590.330 20/05/21,23:44:45,05,09,1, 11.9,1,1, 3.057, 10423.544, 229.050, 52590.289 20/05/21,23:44:45,06,09,1, 11.9,1,1, 3.057, 10423.579, 229.017, 52590.297 20/05/21,23:44:45,07,09,1, 11.9,1,1, 3.057, 10423.622, 229.002, 52590.282 20/05/21,23:44:45,08,09,1, 11.9,1,1, 3.057, 10423.667, 228.996, 52590.231 20/05/21,23:44:45,09,09,1, 11.9,1,1, 3.057, 10423.703, 228.954, 52590.197 20/05/21,23:44:45,10,09,1, 11.9,1,1, 3.057, 10423.739, 228.972, 52590.169 20/05/21,23:44:45,11,09,1, 11.9,1,1, 3.057, 10423.800, 228.968, 52590.162 20/05/21,23:44:45,12,09,1, 11.9,1,1, 3.057, 10423.851, 228.978, 52590.119 20/05/21,23:44:45,13,09,1, 11.9,1,1, 3.057, 10423.891, 228.976, 52590.108 20/05/21,23:44:45,14,09,1, 11.9,1,1, 3.057, 10423.949, 228.939, 52590.082 20/05/21,23:44:45,15,09,1, 11.9,1,1, 3.057, 10424.024, 228.991, 52590.046 20/05/21,23:44:45,16,09,1, 11.9,1,1, 3.057, 10424.071, 229.018, 52590.036 20/05/21,23:44:45,17,09,1, 11.9,1,1, 3.057, 10424.146, 229.045, 52590.021 20/05/21,23:44:45,18,09,1, 11.9,1,1, 3.057, 10424.203, 229.069, 52590.011 20/05/21,23:44:45,19,09,1, 11.9,1,1, 3.057, 10424.242, 229.096, 52589.975 20/05/21,23:44:46,00,09,1, 11.9,1,1, 3.056, 10425.547, 229.374, 52589.506 20/05/21,23:44:46,01,09,1, 11.9,1,1, 3.056, 10424.391, 229.140, 52589.948 20/05/21,23:44:46,02,09,1, 11.9,1,1, 3.056, 10424.418, 229.175, 52589.957 20/05/21,23:44:46,03,09,1, 11.9,1,1, 3.056, 10424.495, 229.225, 52589.896 20/05/21,23:44:46,04,09,1, 11.9,1,1, 3.056, 10424.578, 229.216, 52589.904 20/05/21,23:44:46,05,09,1, 11.9,1,1, 3.056, 10424.633, 229.272, 52589.862 20/05/21,23:44:46,06,09,1, 11.9,1,1, 3.056, 10424.726, 229.300, 52589.870 20/05/21,23:44:46,07,09,1, 11.9,1,1, 3.056, 10424.775, 229.313, 52589.804 20/05/21,23:44:46,08,09,1, 11.9,1,1, 3.056, 10424.876, 229.324, 52589.689 20/05/21,23:44:46,09,09,1, 11.9,1,1, 3.056, 10424.864, 229.357, 52589.821 20/05/21,23:44:46,10,09,1, 11.9,1,1, 3.056, 10424.978, 229.377, 52589.807 20/05/21,23:44:46,11,09,1, 11.9,1,1, 3.056, 10425.046, 229.382, 52589.793 20/05/21,23:44:46,12,09,1, 11.9,1,1, 3.056, 10425.086, 229.392, 52589.712 20/05/21,23:44:46,13,09,1, 11.9,1,1, 3.056, 10425.132, 229.414, 52589.712 20/05/21,23:44:46,14,09,1, 11.9,1,1, 3.056, 10425.191, 229.426, 52589.669 20/05/21,23:44:46,15,09,1, 11.9,1,1, 3.056, 10425.300, 229.380, 52589.625 20/05/21,23:44:46,16,09,1, 11.9,1,1, 3.056, 10425.357, 229.386, 52589.623 20/05/21,23:44:46,17,09,1, 11.9,1,1, 3.056, 10425.436, 229.398, 52589.613 20/05/21,23:44:46,18,09,1, 11.9,1,1, 3.056, 10425.478, 229.375, 52589.547 20/05/21,23:44:46,19,09,1, 11.9,1,1, 3.056, 10425.547, 229.374, 52589.506 20/05/21,23:44:47,00,09,1, 11.9,1,1, 3.055, 10425.973, 229.063, 52588.837 20/05/21,23:44:47,01,09,1, 11.9,1,1, 3.055, 10425.665, 229.358, 52589.428 20/05/21,23:44:47,02,09,1, 11.9,1,1, 3.055, 10425.725, 229.323, 52589.381 20/05/21,23:44:47,03,09,1, 11.9,1,1, 3.055, 10425.784, 229.319, 52589.350 20/05/21,23:44:47,04,09,1, 11.9,1,1, 3.055, 10425.785, 229.275, 52589.315 20/05/21,23:44:47,05,09,1, 11.9,1,1, 3.055, 10425.867, 229.258, 52589.270 20/05/21,23:44:47,06,09,1, 11.9,1,1, 3.055, 10425.853, 229.271, 52589.246 20/05/21,23:44:47,07,09,1, 11.9,1,1, 3.055, 10425.914, 229.233, 52589.220 20/05/21,23:44:47,08,09,1, 11.9,1,1, 3.055, 10425.961, 229.210, 52589.150 20/05/21,23:44:47,09,09,1, 11.9,1,1, 3.055, 10425.992, 229.201, 52589.139 20/05/21,23:44:47,10,09,1, 11.9,1,1, 3.055, 10426.023, 229.195, 52589.103 20/05/21,23:44:47,11,09,1, 11.9,1,1, 3.055, 10426.062, 229.162, 52589.033 20/05/21,23:44:47,12,09,1, 11.9,1,1, 3.055, 10426.056, 229.170, 52589.018 20/05/21,23:44:47,13,09,1, 11.9,1,1, 3.055, 10426.056, 229.133, 52588.994 20/05/21,23:44:47,14,09,1, 11.9,1,1, 3.055, 10426.037, 229.139, 52588.989 20/05/21,23:44:47,15,09,1, 11.9,1,1, 3.055, 10426.049, 229.109, 52588.929 20/05/21,23:44:47,16,09,1, 11.9,1,1, 3.055, 10426.028, 229.112, 52588.908 20/05/21,23:44:47,17,09,1, 11.9,1,1, 3.055, 10426.006, 229.101, 52588.846 20/05/21,23:44:47,18,09,1, 11.9,1,1, 3.055, 10425.996, 229.078, 52588.827 20/05/21,23:44:47,19,09,1, 11.9,1,1, 3.055, 10425.980, 229.063, 52588.837 20/05/21,23:44:48,00,09,1, 11.9,1,1, 3.059, 10426.106, 228.407, 52588.539 20/05/21,23:44:48,01,09,1, 11.9,1,1, 3.059, 10425.947, 229.028, 52588.760 20/05/21,23:44:48,02,09,1, 11.9,1,1, 3.059, 10425.927, 229.008, 52588.684 20/05/21,23:44:48,03,09,1, 11.9,1,1, 3.059, 10425.929, 229.001, 52588.700 20/05/21,23:44:48,04,09,1, 11.9,1,1, 3.059, 10425.915, 228.968, 52588.656 20/05/21,23:44:48,05,09,1, 11.9,1,1, 3.059, 10425.915, 228.940, 52588.611 20/05/21,23:44:48,06,09,1, 11.9,1,1, 3.059, 10425.935, 228.911, 52588.589 20/05/21,23:44:48,07,09,1, 11.9,1,1, 3.059, 10425.962, 228.868, 52588.584 20/05/21,23:44:48,08,09,1, 11.9,1,1, 3.059, 10425.959, 228.833, 52588.539 20/05/21,23:44:48,09,09,1, 11.9,1,1, 3.059, 10425.991, 228.796, 52588.530 20/05/21,23:44:48,10,09,1, 11.9,1,1, 3.059, 10425.986, 228.762, 52588.495 20/05/21,23:44:48,11,09,1, 11.9,1,1, 3.059, 10425.984, 228.738, 52588.461 20/05/21,23:44:48,12,09,1, 11.9,1,1, 3.059, 10426.005, 228.709, 52588.453 20/05/21,23:44:48,13,09,1, 11.9,1,1, 3.059, 10426.033, 228.644, 52588.410 20/05/21,23:44:48,14,09,1, 11.9,1,1, 3.059, 10426.031, 228.601, 52588.366 20/05/21,23:44:48,15,09,1, 11.9,1,1, 3.059, 10426.061, 228.556, 52588.358 20/05/21,23:44:48,16,09,1, 11.9,1,1, 3.059, 10426.108, 228.510, 52588.299 20/05/21,23:44:48,17,09,1, 11.9,1,1, 3.059, 10426.070, 228.488, 52588.255 20/05/21,23:44:48,18,09,1, 11.9,1,1, 3.059, 10426.097, 228.422, 52588.217 20/05/21,23:44:48,19,09,1, 11.9,1,1, 3.059, 10426.109, 228.407, 52588.539 20/05/21,23:44:49,00,09,1, 11.8,1,1, 3.059, 10426.115, 228.233, 52587.735 20/05/21,23:44:49,01,09,1, 11.8,1,1, 3.059, 10426.170, 228.318, 52588.135 20/05/21,23:44:49,02,09,1, 11.8,1,1, 3.059, 10426.148, 228.283, 52588.121 20/05/21,23:44:49,03,09,1, 11.8,1,1, 3.059, 10426.144, 228.299, 52588.093 20/05/21,23:44:49,04,09,1, 11.8,1,1, 3.059, 10426.143, 228.268, 52588.005 20/05/21,23:44:49,05,09,1, 11.8,1,1, 3.059, 10426.103, 228.243, 52587.925 20/05/21,23:44:49,06,09,1, 11.8,1,1, 3.059, 10426.138, 228.206, 52587.927 20/05/21,23:44:49,07,09,1, 11.8,1,1, 3.059, 10426.115, 228.199, 52587.949 20/05/21,23:44:49,08,09,1, 11.8,1,1, 3.059, 10426.153, 228.202, 52587.940 20/05/21,23:44:49,09,09,1, 11.8,1,1, 3.059, 10426.108, 228.177, 52587.923 20/05/21,23:44:49,10,09,1, 11.8,1,1, 3.059, 10426.095, 228.187, 52587.896 20/05/21,23:44:49,11,09,1, 11.8,1,1, 3.059, 10426.076, 228.160, 52587.881 20/05/21,23:44:49,12,09,1, 11.8,1,1, 3.059, 10426.095, 228.176, 52587.841 20/05/21,23:44:49,13,09,1, 11.8,1,1, 3.059, 10426.075, 228.197, 52587.857 20/05/21,23:44:49,14,09,1, 11.8,1,1, 3.059, 10426.091, 228.190, 52587.834 20/05/21,23:44:49,15,09,1, 11.8,1,1, 3.059, 10426.081, 228.177, 52587.819 20/05/21,23:44:49,16,09,1, 11.8,1,1, 3.059, 10426.070, 228.212, 52587.808 20/05/21,23:44:49,17,09,1, 11.8,1,1, 3.059, 10426.091, 228.190, 52587.794 20/05/21,23:44:49,18,09,1, 11.8,1,1, 3.059, 10426.101, 228.210, 52587.789 20/05/21,23:44:49,19,09,1, 11.8,1,1, 3.059, 10426.119, 228.233, 52587.735 20/05/21,23:44:50,00,09,1, 11.9,1,1, 3.057, 10426.791, 228.699, 52587.635 20/05/21,23:44:50,01,09,1, 11.9,1,1, 3.057, 10426.171, 228.278, 52587.770 20/05/21,23:44:50,02,09,1, 11.9,1,1, 3.057, 10426.198, 228.303, 52587.747 20/05/21,23:44:50,03,09,1, 11.9,1,1, 3.057, 10426.203, 228.297, 52587.724 20/05/21,23:44:50,04,09,1, 11.9,1,1, 3.057, 10426.251, 228.322, 52587.767 20/05/21,23:44:50,05,09,1, 11.9,1,1, 3.057, 10426.270, 228.349, 52587.684 20/05/21,23:44:50,06,09,1, 11.9,1,1, 3.057, 10426.300, 228.362, 52587.714 20/05/21,23:44:50,07,09,1, 11.9,1,1, 3.057, 10426.349, 228.392, 52587.718 20/05/21,23:44:50,08,09,1, 11.9,1,1, 3.057, 10426.363, 228.419, 52587.653 20/05/21,23:44:50,09,09,1, 11.9,1,1, 3.057, 10426.427, 228.416, 52587.668 20/05/21,23:44:50,10,09,1, 11.9,1,1, 3.057, 10426.481, 228.466, 52587.693 20/05/21,23:44:50,11,09,1, 11.9,1,1, 3.057, 10426.497, 228.479, 52587.657 20/05/21,23:44:50,12,09,1, 11.9,1,1, 3.057, 10426.536, 228.524, 52587.674 20/05/21,23:44:50,13,09,1, 11.9,1,1, 3.057, 10426.562, 228.561, 52587.668 20/05/21,23:44:50,14,09,1, 11.9,1,1, 3.057, 10426.618, 228.588, 52587.687 20/05/21,23:44:50,15,09,1, 11.9,1,1, 3.057, 10426.644, 228.629, 52587.638 20/05/21,23:44:50,16,09,1, 11.9,1,1, 3.057, 10426.693, 228.641, 52587.630 20/05/21,23:44:50,17,09,1, 11.9,1,1, 3.057, 10426.726, 228.635, 52587.608 20/05/21,23:44:50,18,09,1, 11.9,1,1, 3.057, 10426.753, 228.677, 52587.612 20/05/21,23:44:50,19,09,1, 11.9,1,1, 3.057, 10426.793, 228.699, 52587.635 20/05/21,23:44:51,00,09,1, 11.9,1,1, 3.059, 10426.549, 228.654, 52587.311 20/05/21,23:44:51,01,09,1, 11.9,1,1, 3.059, 10426.798, 228.705, 52587.600 20/05/21,23:44:51,02,09,1, 11.9,1,1, 3.059, 10426.816, 228.709, 52587.548 20/05/21,23:44:51,03,09,1, 11.9,1,1, 3.059, 10426.855, 228.704, 52587.574 20/05/21,23:44:51,04,09,1, 11.9,1,1, 3.059, 10426.851, 228.719, 52587.525 20/05/21,23:44:51,05,09,1, 11.9,1,1, 3.059, 10426.848, 228.699, 52587.520 20/05/21,23:44:51,06,09,1, 11.9,1,1, 3.059, 10426.844, 228.709, 52587.517 20/05/21,23:44:51,07,09,1, 11.9,1,1, 3.059, 10426.841, 228.669, 52587.480 20/05/21,23:44:51,08,09,1, 11.9,1,1, 3.059, 10426.830, 228.665, 52587.475 20/05/21,23:44:51,09,09,1, 11.9,1,1, 3.059, 10426.833, 228.624, 52587.438 20/05/21,23:44:51,10,09,1, 11.9,1,1, 3.059, 10426.814, 228.635, 52587.444 20/05/21,23:44:51,11,09,1, 11.9,1,1, 3.059, 10426.796, 228.640, 52587.444 20/05/21,23:44:51,12,09,1, 11.9,1,1, 3.059, 10426.787, 228.630, 52587.438 20/05/21,23:44:51,13,09,1, 11.9,1,1, 3.059, 10426.768, 228.621, 52587.389 20/05/21,23:44:51,14,09,1, 11.9,1,1, 3.059, 10426.740, 228.623, 52587.366 20/05/21,23:44:51,15,09,1, 11.9,1,1, 3.059, 10426.697, 228.641, 52587.368 20/05/21,23:44:51,16,09,1, 11.9,1,1, 3.059, 10426.653, 228.609, 52587.365 20/05/21,23:44:51,17,09,1, 11.9,1,1, 3.059, 10426.656, 228.620, 52587.364 20/05/21,23:44:51,18,09,1, 11.9,1,1, 3.059, 10426.576, 228.646, 52587.293 20/05/21,23:44:51,19,09,1, 11.9,1,1, 3.059, 10426.553, 228.654, 52587.311 20/05/21,23:44:52,00,09,1, 11.8,1,1, 3.060, 10426.173, 229.480, 52587.377 20/05/21,23:44:52,01,09,1, 11.8,1,1, 3.060, 10426.456, 228.687, 52587.323 20/05/21,23:44:52,02,09,1, 11.8,1,1, 3.060, 10426.390, 228.734, 52587.312 20/05/21,23:44:52,03,09,1, 11.8,1,1, 3.060, 10426.393, 228.726, 52587.297 20/05/21,23:44:52,04,09,1, 11.8,1,1, 3.060, 10426.337, 228.781, 52587.317 20/05/21,23:44:52,05,09,1, 11.8,1,1, 3.060, 10426.291, 228.805, 52587.306 20/05/21,23:44:52,06,09,1, 11.8,1,1, 3.060, 10426.267, 228.840, 52587.298 20/05/21,23:44:52,07,09,1, 11.8,1,1, 3.060, 10426.243, 228.896, 52587.312 20/05/21,23:44:52,08,09,1, 11.8,1,1, 3.060, 10426.199, 228.937, 52587.351 20/05/21,23:44:52,09,09,1, 11.8,1,1, 3.060, 10426.173, 228.975, 52587.302 20/05/21,23:44:52,10,09,1, 11.8,1,1, 3.060, 10426.168, 229.045, 52587.294 20/05/21,23:44:52,11,09,1, 11.8,1,1, 3.060, 10426.172, 229.072, 52587.325 20/05/21,23:44:52,12,09,1, 11.8,1,1, 3.060, 10426.169, 229.110, 52587.315 20/05/21,23:44:52,13,09,1, 11.8,1,1, 3.060, 10426.146, 229.192, 52587.349 20/05/21,23:44:52,14,09,1, 11.8,1,1, 3.060, 10426.142, 229.247, 52587.351 20/05/21,23:44:52,15,09,1, 11.8,1,1, 3.060, 10426.152, 229.261, 52587.337 20/05/21,23:44:52,16,09,1, 11.8,1,1, 3.060, 10426.143, 229.310, 52587.332 20/05/21,23:44:52,17,09,1, 11.8,1,1, 3.060, 10426.157, 229.368, 52587.383 20/05/21,23:44:52,18,09,1, 11.8,1,1, 3.060, 10426.175, 229.420, 52587.346 20/05/21,23:44:52,19,09,1, 11.8,1,1, 3.060, 10426.176, 229.480, 52587.377 20/05/21,23:44:53,00,09,1, 11.9,1,1, 3.059, 10426.490, 230.064, 52587.159 20/05/21,23:44:53,01,09,1, 11.9,1,1, 3.059, 10426.176, 229.568, 52587.363 20/05/21,23:44:53,02,09,1, 11.9,1,1, 3.059, 10426.192, 229.601, 52587.355 20/05/21,23:44:53,03,09,1, 11.9,1,1, 3.059, 10426.187, 229.643, 52587.345 20/05/21,23:44:53,04,09,1, 11.9,1,1, 3.059, 10426.211, 229.720, 52587.391 20/05/21,23:44:53,05,09,1, 11.9,1,1, 3.059, 10426.208, 229.712, 52587.328 20/05/21,23:44:53,06,09,1, 11.9,1,1, 3.059, 10426.207, 229.751, 52587.312 20/05/21,23:44:53,07,09,1, 11.9,1,1, 3.059, 10426.250, 229.789, 52587.300 20/05/21,23:44:53,08,09,1, 11.9,1,1, 3.059, 10426.269, 229.823, 52587.265 20/05/21,23:44:53,09,09,1, 11.9,1,1, 3.059, 10426.280, 229.815, 52587.275 20/05/21,23:44:53,10,09,1, 11.9,1,1, 3.059, 10426.314, 229.852, 52587.284 20/05/21,23:44:53,11,09,1, 11.9,1,1, 3.059, 10426.343, 229.878, 52587.228 20/05/21,23:44:53,12,09,1, 11.9,1,1, 3.059, 10426.364, 229.900, 52587.278 20/05/21,23:44:53,13,09,1, 11.9,1,1, 3.059, 10426.363, 229.906, 52587.272 20/05/21,23:44:53,14,09,1, 11.9,1,1, 3.059, 10426.414, 229.905, 52587.120 20/05/21,23:44:53,15,09,1, 11.9,1,1, 3.059, 10426.461, 229.964, 52587.187 20/05/21,23:44:53,16,09,1, 11.9,1,1, 3.059, 10426.442, 229.982, 52587.145 20/05/21,23:44:53,17,09,1, 11.9,1,1, 3.059, 10426.494, 229.984, 52587.175 20/05/21,23:44:53,18,09,1, 11.9,1,1, 3.059, 10426.503, 230.031, 52587.159 20/05/21,23:44:53,19,09,1, 11.9,1,1, 3.059, 10426.492, 230.064, 52587.159 20/05/21,23:44:54,00,09,1, 11.9,1,1, 3.058, 10426.373, 230.490, 52587.042 20/05/21,23:44:54,01,09,1, 11.9,1,1, 3.058, 10426.527, 230.119, 52587.164 20/05/21,23:44:54,02,09,1, 11.9,1,1, 3.058, 10426.525, 230.134, 52587.131 20/05/21,23:44:54,03,09,1, 11.9,1,1, 3.058, 10426.487, 230.150, 52586.968 20/05/21,23:44:54,04,09,1, 11.9,1,1, 3.058, 10426.582, 230.170, 52587.195 20/05/21,23:44:54,05,09,1, 11.9,1,1, 3.058, 10426.595, 230.194, 52587.042 20/05/21,23:44:54,06,09,1, 11.9,1,1, 3.058, 10426.576, 230.229, 52587.104 20/05/21,23:44:54,07,09,1, 11.9,1,1, 3.058, 10426.583, 230.254, 52587.107 20/05/21,23:44:54,08,09,1, 11.9,1,1, 3.058, 10426.582, 230.268, 52587.120 20/05/21,23:44:54,09,09,1, 11.9,1,1, 3.058, 10426.551, 230.269, 52587.110 20/05/21,23:44:54,10,09,1, 11.9,1,1, 3.058, 10426.560, 230.300, 52587.087 20/05/21,23:44:54,11,09,1, 11.9,1,1, 3.058, 10426.559, 230.320, 52587.088 20/05/21,23:44:54,12,09,1, 11.9,1,1, 3.058, 10426.558, 230.333, 52587.087 20/05/21,23:44:54,13,09,1, 11.9,1,1, 3.058, 10426.558, 230.350, 52587.101 20/05/21,23:44:54,14,09,1, 11.9,1,1, 3.058, 10426.522, 230.357, 52587.092 20/05/21,23:44:54,15,09,1, 11.9,1,1, 3.058, 10426.501, 230.389, 52587.064 20/05/21,23:44:54,16,09,1, 11.9,1,1, 3.058, 10426.470, 230.401, 52587.048 20/05/21,23:44:54,17,09,1, 11.9,1,1, 3.058, 10426.465, 230.447, 52587.046 20/05/21,23:44:54,18,09,1, 11.9,1,1, 3.058, 10426.428, 230.442, 52587.035 20/05/21,23:44:54,19,09,1, 11.9,1,1, 3.058, 10426.379, 230.490, 52587.042 20/05/21,23:44:55,00,09,1, 11.9,1,1, 3.055, 10425.581, 231.155, 52587.083 20/05/21,23:44:55,01,09,1, 11.9,1,1, 3.055, 10426.277, 230.500, 52586.993 20/05/21,23:44:55,02,09,1, 11.9,1,1, 3.055, 10426.264, 230.530, 52586.986 20/05/21,23:44:55,03,09,1, 11.9,1,1, 3.055, 10426.208, 230.558, 52587.014 20/05/21,23:44:55,04,09,1, 11.9,1,1, 3.055, 10426.167, 230.590, 52587.040 20/05/21,23:44:55,05,09,1, 11.9,1,1, 3.055, 10426.126, 230.607, 52586.995 20/05/21,23:44:55,06,09,1, 11.9,1,1, 3.055, 10426.102, 230.650, 52587.008 20/05/21,23:44:55,07,09,1, 11.9,1,1, 3.055, 10426.007, 230.651, 52587.032 20/05/21,23:44:55,08,09,1, 11.9,1,1, 3.055, 10425.977, 230.689, 52587.044 20/05/21,23:44:55,09,09,1, 11.9,1,1, 3.055, 10425.928, 230.751, 52587.010 20/05/21,23:44:55,10,09,1, 11.9,1,1, 3.055, 10425.933, 230.737, 52587.032 20/05/21,23:44:55,11,09,1, 11.9,1,1, 3.055, 10425.862, 230.802, 52587.027 20/05/21,23:44:55,12,09,1, 11.9,1,1, 3.055, 10425.796, 230.839, 52587.039 20/05/21,23:44:55,13,09,1, 11.9,1,1, 3.055, 10425.749, 230.873, 52587.005 20/05/21,23:44:55,14,09,1, 11.9,1,1, 3.055, 10425.717, 230.911, 52587.072 20/05/21,23:44:55,15,09,1, 11.9,1,1, 3.055, 10425.720, 230.959, 52587.027 20/05/21,23:44:55,16,09,1, 11.9,1,1, 3.055, 10425.686, 231.007, 52587.076 20/05/21,23:44:55,17,09,1, 11.9,1,1, 3.055, 10425.642, 231.058, 52587.048 20/05/21,23:44:55,18,09,1, 11.9,1,1, 3.055, 10425.592, 231.100, 52587.061 20/05/21,23:44:55,19,09,1, 11.9,1,1, 3.055, 10425.587, 231.155, 52587.083 20/05/21,23:44:56,00,09,1, 11.9,1,1, 3.055, 10425.698, 232.093, 52587.353 20/05/21,23:44:56,01,09,1, 11.9,1,1, 3.055, 10425.532, 231.296, 52587.115 20/05/21,23:44:56,02,09,1, 11.9,1,1, 3.055, 10425.496, 231.341, 52587.118 20/05/21,23:44:56,03,09,1, 11.9,1,1, 3.055, 10425.509, 231.398, 52587.157 20/05/21,23:44:56,04,09,1, 11.9,1,1, 3.055, 10425.494, 231.461, 52587.175 20/05/21,23:44:56,05,09,1, 11.9,1,1, 3.055, 10425.460, 231.522, 52587.167 20/05/21,23:44:56,06,09,1, 11.9,1,1, 3.055, 10425.454, 231.571, 52587.148 20/05/21,23:44:56,07,09,1, 11.9,1,1, 3.055, 10425.465, 231.618, 52587.199 20/05/21,23:44:56,08,09,1, 11.9,1,1, 3.055, 10425.484, 231.670, 52587.198 20/05/21,23:44:56,09,09,1, 11.9,1,1, 3.055, 10425.519, 231.693, 52587.281 20/05/21,23:44:56,10,09,1, 11.9,1,1, 3.055, 10425.519, 231.778, 52587.266 20/05/21,23:44:56,11,09,1, 11.9,1,1, 3.055, 10425.548, 231.790, 52587.244 20/05/21,23:44:56,12,09,1, 11.9,1,1, 3.055, 10425.551, 231.853, 52587.257 20/05/21,23:44:56,13,09,1, 11.9,1,1, 3.055, 10425.567, 231.909, 52587.286 20/05/21,23:44:56,14,09,1, 11.9,1,1, 3.055, 10425.579, 231.938, 52587.296 20/05/21,23:44:56,15,09,1, 11.9,1,1, 3.055, 10425.613, 231.977, 52587.306 20/05/21,23:44:56,16,09,1, 11.9,1,1, 3.055, 10425.630, 232.028, 52587.320 20/05/21,23:44:56,17,09,1, 11.9,1,1, 3.055, 10425.651, 232.045, 52587.325 20/05/21,23:44:56,18,09,1, 11.9,1,1, 3.055, 10425.683, 232.045, 52587.333 20/05/21,23:44:56,19,09,1, 11.9,1,1, 3.055, 10425.699, 232.093, 52587.353 20/05/21,23:44:57,00,09,1, 11.9,1,1, 3.055, 10425.447, 232.370, 52587.308 20/05/21,23:44:57,01,09,1, 11.9,1,1, 3.055, 10425.759, 232.175, 52587.368 20/05/21,23:44:57,02,09,1, 11.9,1,1, 3.055, 10425.744, 232.218, 52587.360 20/05/21,23:44:57,03,09,1, 11.9,1,1, 3.055, 10425.770, 232.222, 52587.359 20/05/21,23:44:57,04,09,1, 11.9,1,1, 3.055, 10425.764, 232.254, 52587.387 20/05/21,23:44:57,05,09,1, 11.9,1,1, 3.055, 10425.795, 232.277, 52587.362 20/05/21,23:44:57,06,09,1, 11.9,1,1, 3.055, 10425.788, 232.283, 52587.341 20/05/21,23:44:57,07,09,1, 11.9,1,1, 3.055, 10425.800, 232.320, 52587.386 20/05/21,23:44:57,08,09,1, 11.9,1,1, 3.055, 10425.794, 232.333, 52587.389 20/05/21,23:44:57,09,09,1, 11.9,1,1, 3.055, 10425.787, 232.333, 52587.339 20/05/21,23:44:57,10,09,1, 11.9,1,1, 3.055, 10425.765, 232.347, 52587.376 20/05/21,23:44:57,11,09,1, 11.9,1,1, 3.055, 10425.790, 232.366, 52587.386 20/05/21,23:44:57,12,09,1, 11.9,1,1, 3.055, 10425.769, 232.348, 52587.329 20/05/21,23:44:57,13,09,1, 11.9,1,1, 3.055, 10425.724, 232.355, 52587.371 20/05/21,23:44:57,14,09,1, 11.9,1,1, 3.055, 10425.693, 232.349, 52587.339 20/05/21,23:44:57,15,09,1, 11.9,1,1, 3.055, 10425.681, 232.333, 52587.352 20/05/21,23:44:57,16,09,1, 11.9,1,1, 3.055, 10425.612, 232.332, 52587.331 20/05/21,23:44:57,17,09,1, 11.9,1,1, 3.055, 10425.553, 232.342, 52587.302 20/05/21,23:44:57,18,09,1, 11.9,1,1, 3.055, 10425.533, 232.365, 52587.318 20/05/21,23:44:57,19,09,1, 11.9,1,1, 3.055, 10425.448, 232.370, 52587.308 20/05/21,23:44:58,00,08,1, 11.8,1,1, 3.055, 10424.504, 232.695, 52587.444 20/05/21,23:44:58,01,08,1, 11.8,1,1, 3.055, 10425.309, 232.374, 52587.407 20/05/21,23:44:58,02,08,1, 11.8,1,1, 3.055, 10425.249, 232.373, 52587.355 20/05/21,23:44:58,03,08,1, 11.8,1,1, 3.055, 10425.195, 232.381, 52587.421 20/05/21,23:44:58,04,08,1, 11.8,1,1, 3.055, 10425.147, 232.410, 52587.367 20/05/21,23:44:58,05,08,1, 11.8,1,1, 3.055, 10425.090, 232.381, 52587.316 20/05/21,23:44:58,06,08,1, 11.8,1,1, 3.055, 10425.024, 232.419, 52587.290 20/05/21,23:44:58,07,08,1, 11.8,1,1, 3.055, 10424.981, 232.408, 52587.327 20/05/21,23:44:58,08,08,1, 11.8,1,1, 3.055, 10424.907, 232.418, 52587.335 20/05/21,23:44:58,09,08,1, 11.8,1,1, 3.055, 10424.861, 232.413, 52587.330 20/05/21,23:44:58,10,08,1, 11.8,1,1, 3.055, 10424.804, 232.439, 52587.292 20/05/21,23:44:58,11,08,1, 11.8,1,1, 3.055, 10424.780, 232.462, 52587.328 20/05/21,23:44:58,12,08,1, 11.8,1,1, 3.055, 10424.730, 232.500, 52587.362 20/05/21,23:44:58,13,08,1, 11.8,1,1, 3.055, 10424.679, 232.502, 52587.354 20/05/21,23:44:58,14,08,1, 11.8,1,1, 3.055, 10424.647, 232.539, 52587.357 20/05/21,23:44:58,15,08,1, 11.8,1,1, 3.055, 10424.614, 232.595, 52587.401 20/05/21,23:44:58,16,08,1, 11.8,1,1, 3.055, 10424.580, 232.592, 52587.405 20/05/21,23:44:58,17,08,1, 11.8,1,1, 3.055, 10424.546, 232.621, 52587.395 20/05/21,23:44:58,18,08,1, 11.8,1,1, 3.055, 10424.538, 232.667, 52587.454 20/05/21,23:44:58,19,08,1, 11.8,1,1, 3.055, 10424.511, 232.695, 52587.444 20/05/21,23:44:59,00,07,1, 11.9,1,1, 3.058, 10424.613, 233.772, 52587.754 20/05/21,23:44:59,01,07,1, 11.9,1,1, 3.058, 10424.442, 232.784, 52587.488 20/05/21,23:44:59,02,07,1, 11.9,1,1, 3.058, 10424.461, 232.859, 52587.508 20/05/21,23:44:59,03,07,1, 11.9,1,1, 3.058, 10424.462, 232.949, 52587.507 20/05/21,23:44:59,04,07,1, 11.9,1,1, 3.058, 10424.461, 232.999, 52587.483 20/05/21,23:44:59,05,07,1, 11.9,1,1, 3.058, 10424.447, 233.040, 52587.567 20/05/21,23:44:59,06,07,1, 11.9,1,1, 3.058, 10424.483, 233.120, 52587.594 20/05/21,23:44:59,07,07,1, 11.9,1,1, 3.058, 10424.480, 233.205, 52587.607 20/05/21,23:44:59,08,07,1, 11.9,1,1, 3.058, 10424.514, 233.238, 52587.659 20/05/21,23:44:59,09,07,1, 11.9,1,1, 3.058, 10424.543, 233.320, 52587.637 20/05/21,23:44:59,10,07,1, 11.9,1,1, 3.058, 10424.555, 233.367, 52587.639 20/05/21,23:44:59,11,07,1, 11.9,1,1, 3.058, 10424.595, 233.425, 52587.664 20/05/21,23:44:59,12,07,1, 11.9,1,1, 3.058, 10424.626, 233.463, 52587.714 20/05/21,23:44:59,13,07,1, 11.9,1,1, 3.058, 10424.628, 233.526, 52587.680 20/05/21,23:44:59,14,07,1, 11.9,1,1, 3.058, 10424.634, 233.578, 52587.713 20/05/21,23:44:59,15,07,1, 11.9,1,1, 3.058, 10424.639, 233.609, 52587.700 20/05/21,23:44:59,16,07,1, 11.9,1,1, 3.058, 10424.641, 233.694, 52587.710 20/05/21,23:44:59,17,07,1, 11.9,1,1, 3.058, 10424.672, 233.699, 52587.750 20/05/21,23:44:59,18,07,1, 11.9,1,1, 3.058, 10424.663, 233.746, 52587.749 20/05/21,23:44:59,19,07,1, 11.9,1,1, 3.058, 10424.618, 233.772, 52587.754 20/05/21,23:45:00,00,08,1, 11.8,1,1, 3.057, 10424.287, 234.756, 52588.100 20/05/21,23:45:00,01,08,1, 11.8,1,1, 3.057, 10424.631, 233.823, 52587.763 20/05/21,23:45:00,02,08,1, 11.8,1,1, 3.057, 10424.587, 233.792, 52587.733 20/05/21,23:45:00,03,08,1, 11.8,1,1, 3.057, 10424.550, 233.829, 52587.785 20/05/21,23:45:00,04,08,1, 11.8,1,1, 3.057, 10424.541, 233.869, 52587.786 20/05/21,23:45:00,05,08,1, 11.8,1,1, 3.057, 10424.472, 233.877, 52587.773 20/05/21,23:45:00,06,08,1, 11.8,1,1, 3.057, 10424.484, 233.921, 52587.783 20/05/21,23:45:00,07,08,1, 11.8,1,1, 3.057, 10424.442, 233.932, 52587.769 20/05/21,23:45:00,08,08,1, 11.8,1,1, 3.057, 10424.410, 233.975, 52587.817 20/05/21,23:45:00,09,08,1, 11.8,1,1, 3.057, 10424.387, 233.995, 52587.812 20/05/21,23:45:00,10,08,1, 11.8,1,1, 3.057, 10424.380, 234.074, 52587.855 20/05/21,23:45:00,11,08,1, 11.8,1,1, 3.057, 10424.333, 234.119, 52587.870 20/05/21,23:45:00,12,08,1, 11.8,1,1, 3.057, 10424.339, 234.196, 52587.871 20/05/21,23:45:00,13,08,1, 11.8,1,1, 3.057, 10424.326, 234.284, 52587.938 20/05/21,23:45:00,14,08,1, 11.8,1,1, 3.057, 10424.294, 234.370, 52587.978 20/05/21,23:45:00,15,08,1, 11.8,1,1, 3.057, 10424.281, 234.448, 52587.986 20/05/21,23:45:00,16,08,1, 11.8,1,1, 3.057, 10424.288, 234.533, 52587.996 20/05/21,23:45:00,17,08,1, 11.8,1,1, 3.057, 10424.289, 234.613, 52588.041 20/05/21,23:45:00,18,08,1, 11.8,1,1, 3.057, 10424.293, 234.708, 52588.094 20/05/21,23:45:00,19,08,1, 11.8,1,1, 3.057, 10424.292, 234.756, 52588.100 20/05/21,23:45:01,00,08,1, 11.9,1,1, 3.056, 10423.645, 235.503, 52588.445 20/05/21,23:45:01,01,08,1, 11.9,1,1, 3.056, 10424.291, 234.920, 52588.105 20/05/21,23:45:01,02,08,1, 11.9,1,1, 3.056, 10424.303, 234.985, 52588.174 20/05/21,23:45:01,03,08,1, 11.9,1,1, 3.056, 10424.300, 235.077, 52588.230 20/05/21,23:45:01,04,08,1, 11.9,1,1, 3.056, 10424.311, 235.129, 52588.255 20/05/21,23:45:01,05,08,1, 11.9,1,1, 3.056, 10424.291, 235.160, 52588.249 20/05/21,23:45:01,06,08,1, 11.9,1,1, 3.056, 10424.283, 235.203, 52588.237 20/05/21,23:45:01,07,08,1, 11.9,1,1, 3.056, 10424.240, 235.253, 52588.290 20/05/21,23:45:01,08,08,1, 11.9,1,1, 3.056, 10424.218, 235.281, 52588.269 20/05/21,23:45:01,09,08,1, 11.9,1,1, 3.056, 10424.172, 235.282, 52588.230 20/05/21,23:45:01,10,08,1, 11.9,1,1, 3.056, 10424.122, 235.320, 52588.268 20/05/21,23:45:01,11,08,1, 11.9,1,1, 3.056, 10424.073, 235.333, 52588.300 20/05/21,23:45:01,12,08,1, 11.9,1,1, 3.056, 10424.000, 235.365, 52588.310 20/05/21,23:45:01,13,08,1, 11.9,1,1, 3.056, 10423.944, 235.369, 52588.351 20/05/21,23:45:01,14,08,1, 11.9,1,1, 3.056, 10423.920, 235.393, 52588.339 20/05/21,23:45:01,15,08,1, 11.9,1,1, 3.056, 10423.857, 235.410, 52588.357 20/05/21,23:45:01,16,08,1, 11.9,1,1, 3.056, 10423.790, 235.411, 52588.354 20/05/21,23:45:01,17,08,1, 11.9,1,1, 3.056, 10423.741, 235.439, 52588.386 20/05/21,23:45:01,18,08,1, 11.9,1,1, 3.056, 10423.703, 235.457, 52588.401 20/05/21,23:45:01,19,08,1, 11.9,1,1, 3.056, 10423.648, 235.503, 52588.445 20/05/21,23:45:02,00,08,1, 11.9,1,1, 3.054, 10423.595, 236.575, 52589.537 20/05/21,23:45:02,01,08,1, 11.9,1,1, 3.054, 10423.550, 235.528, 52588.525 20/05/21,23:45:02,02,08,1, 11.9,1,1, 3.054, 10423.504, 235.568, 52588.592 20/05/21,23:45:02,03,08,1, 11.9,1,1, 3.054, 10423.492, 235.602, 52588.609 20/05/21,23:45:02,04,08,1, 11.9,1,1, 3.054, 10423.450, 235.640, 52588.680 20/05/21,23:45:02,05,08,1, 11.9,1,1, 3.054, 10423.376, 235.663, 52588.703 20/05/21,23:45:02,06,08,1, 11.9,1,1, 3.054, 10423.360, 235.738, 52588.716 20/05/21,23:45:02,07,08,1, 11.9,1,1, 3.054, 10423.343, 235.815, 52588.754 20/05/21,23:45:02,08,08,1, 11.9,1,1, 3.054, 10423.289, 235.864, 52588.823 20/05/21,23:45:02,09,08,1, 11.9,1,1, 3.054, 10423.286, 235.934, 52588.858 20/05/21,23:45:02,10,08,1, 11.9,1,1, 3.054, 10423.285, 236.009, 52588.980 20/05/21,23:45:02,11,08,1, 11.9,1,1, 3.054, 10423.275, 236.072, 52589.023 20/05/21,23:45:02,12,08,1, 11.9,1,1, 3.054, 10423.309, 236.148, 52589.080 20/05/21,23:45:02,13,08,1, 11.9,1,1, 3.054, 10423.324, 236.216, 52589.163 20/05/21,23:45:02,14,08,1, 11.9,1,1, 3.054, 10423.352, 236.304, 52589.218 20/05/21,23:45:02,15,08,1, 11.9,1,1, 3.054, 10423.387, 236.377, 52589.286 20/05/21,23:45:02,16,08,1, 11.9,1,1, 3.054, 10423.412, 236.427, 52589.349 20/05/21,23:45:02,17,08,1, 11.9,1,1, 3.054, 10423.470, 236.502, 52589.402 20/05/21,23:45:02,18,08,1, 11.9,1,1, 3.054, 10423.522, 236.582, 52589.488 20/05/21,23:45:02,19,08,1, 11.9,1,1, 3.054, 10423.600, 236.575, 52589.537 20/05/21,23:45:03,00,09,1, 11.9,1,1, 3.057, 10425.222, 237.072, 52589.994 20/05/21,23:45:03,01,09,1, 11.9,1,1, 3.057, 10423.746, 236.674, 52589.614 20/05/21,23:45:03,02,09,1, 11.9,1,1, 3.057, 10423.816, 236.738, 52589.628 20/05/21,23:45:03,03,09,1, 11.9,1,1, 3.057, 10423.911, 236.757, 52589.688 20/05/21,23:45:03,04,09,1, 11.9,1,1, 3.057, 10424.005, 236.761, 52589.716 20/05/21,23:45:03,05,09,1, 11.9,1,1, 3.057, 10424.095, 236.760, 52589.705 20/05/21,23:45:03,06,09,1, 11.9,1,1, 3.057, 10424.185, 236.797, 52589.726 20/05/21,23:45:03,07,09,1, 11.9,1,1, 3.057, 10424.282, 236.808, 52589.775 20/05/21,23:45:03,08,09,1, 11.9,1,1, 3.057, 10424.331, 236.832, 52589.873 20/05/21,23:45:03,09,09,1, 11.9,1,1, 3.057, 10424.460, 236.843, 52589.811 20/05/21,23:45:03,10,09,1, 11.9,1,1, 3.057, 10424.506, 236.889, 52589.934 20/05/21,23:45:03,11,09,1, 11.9,1,1, 3.057, 10424.644, 236.898, 52589.861 20/05/21,23:45:03,12,09,1, 11.9,1,1, 3.057, 10424.735, 236.954, 52589.873 20/05/21,23:45:03,13,09,1, 11.9,1,1, 3.057, 10424.801, 236.971, 52589.894 20/05/21,23:45:03,14,09,1, 11.9,1,1, 3.057, 10424.857, 237.023, 52589.881 20/05/21,23:45:03,15,09,1, 11.9,1,1, 3.057, 10424.935, 237.023, 52589.925 20/05/21,23:45:03,16,09,1, 11.9,1,1, 3.057, 10424.996, 237.083, 52589.943 20/05/21,23:45:03,17,09,1, 11.9,1,1, 3.057, 10425.073, 237.078, 52589.943 20/05/21,23:45:03,18,09,1, 11.9,1,1, 3.057, 10425.168, 237.105, 52589.947 20/05/21,23:45:03,19,09,1, 11.9,1,1, 3.057, 10425.230, 237.072, 52589.994 20/05/21,23:45:04,00,09,1, 11.9,1,1, 3.059, 10425.230, 235.340, 52589.669 20/05/21,23:45:04,01,09,1, 11.9,1,1, 3.059, 10425.335, 236.965, 52589.948 20/05/21,23:45:04,02,09,1, 11.9,1,1, 3.059, 10425.352, 236.876, 52589.909 20/05/21,23:45:04,03,09,1, 11.9,1,1, 3.059, 10425.340, 236.818, 52589.880 20/05/21,23:45:04,04,09,1, 11.9,1,1, 3.059, 10425.349, 236.703, 52589.830 20/05/21,23:45:04,05,09,1, 11.9,1,1, 3.059, 10425.332, 236.586, 52589.826 20/05/21,23:45:04,06,09,1, 11.9,1,1, 3.059, 10425.343, 236.482, 52589.788 20/05/21,23:45:04,07,09,1, 11.9,1,1, 3.059, 10425.376, 236.352, 52589.760 20/05/21,23:45:04,08,09,1, 11.9,1,1, 3.059, 10425.371, 236.225, 52589.762 20/05/21,23:45:04,09,09,1, 11.9,1,1, 3.059, 10425.398, 236.069, 52589.733 20/05/21,23:45:04,10,09,1, 11.9,1,1, 3.059, 10425.453, 235.941, 52589.675 20/05/21,23:45:04,11,09,1, 11.9,1,1, 3.059, 10425.460, 235.812, 52589.677 20/05/21,23:45:04,12,09,1, 11.9,1,1, 3.059, 10425.427, 235.693, 52589.619 20/05/21,23:45:04,13,09,1, 11.9,1,1, 3.059, 10425.421, 235.619, 52589.610 20/05/21,23:45:04,14,09,1, 11.9,1,1, 3.059, 10425.413, 235.542, 52589.577 20/05/21,23:45:04,15,09,1, 11.9,1,1, 3.059, 10425.403, 235.482, 52589.605 20/05/21,23:45:04,16,09,1, 11.9,1,1, 3.059, 10425.351, 235.458, 52589.599 20/05/21,23:45:04,17,09,1, 11.9,1,1, 3.059, 10425.336, 235.402, 52589.637 20/05/21,23:45:04,18,09,1, 11.9,1,1, 3.059, 10425.297, 235.358, 52589.605 20/05/21,23:45:04,19,09,1, 11.9,1,1, 3.059, 10425.237, 235.340, 52589.669 20/05/21,23:45:05,00,09,1, 11.9,1,1, 3.056, 10423.837, 234.766, 52590.456 20/05/21,23:45:05,01,09,1, 11.9,1,1, 3.056, 10425.155, 235.252, 52589.729 20/05/21,23:45:05,02,09,1, 11.9,1,1, 3.056, 10425.066, 235.226, 52589.688 20/05/21,23:45:05,03,09,1, 11.9,1,1, 3.056, 10424.971, 235.180, 52589.721 20/05/21,23:45:05,04,09,1, 11.9,1,1, 3.056, 10424.902, 235.210, 52589.783 20/05/21,23:45:05,05,09,1, 11.9,1,1, 3.056, 10424.796, 235.216, 52589.787 20/05/21,23:45:05,06,09,1, 11.9,1,1, 3.056, 10424.709, 235.172, 52589.795 20/05/21,23:45:05,07,09,1, 11.9,1,1, 3.056, 10424.615, 235.163, 52589.857 20/05/21,23:45:05,08,09,1, 11.9,1,1, 3.056, 10424.529, 235.164, 52589.917 20/05/21,23:45:05,09,09,1, 11.9,1,1, 3.056, 10424.426, 235.134, 52589.914 20/05/21,23:45:05,10,09,1, 11.9,1,1, 3.056, 10424.363, 235.118, 52589.981 20/05/21,23:45:05,11,09,1, 11.9,1,1, 3.056, 10424.289, 235.084, 52590.026 20/05/21,23:45:05,12,09,1, 11.9,1,1, 3.056, 10424.189, 235.106, 52590.112 20/05/21,23:45:05,13,09,1, 11.9,1,1, 3.056, 10424.124, 235.041, 52590.133 20/05/21,23:45:05,14,09,1, 11.9,1,1, 3.056, 10424.111, 234.996, 52590.234 20/05/21,23:45:05,15,09,1, 11.9,1,1, 3.056, 10424.001, 234.935, 52590.208 20/05/21,23:45:05,16,09,1, 11.9,1,1, 3.056, 10423.977, 234.919, 52590.283 20/05/21,23:45:05,17,09,1, 11.9,1,1, 3.056, 10423.935, 234.863, 52590.335 20/05/21,23:45:05,18,09,1, 11.9,1,1, 3.056, 10423.876, 234.795, 52590.400 20/05/21,23:45:05,19,09,1, 11.9,1,1, 3.056, 10423.837, 234.766, 52590.456 20/05/21,23:45:06,00,09,1, 11.9,1,1, 3.057, 10424.571, 235.397, 52591.798 20/05/21,23:45:06,01,09,1, 11.9,1,1, 3.057, 10423.770, 234.678, 52590.505 20/05/21,23:45:06,02,09,1, 11.9,1,1, 3.057, 10423.741, 234.653, 52590.549 20/05/21,23:45:06,03,09,1, 11.9,1,1, 3.057, 10423.732, 234.629, 52590.633 20/05/21,23:45:06,04,09,1, 11.9,1,1, 3.057, 10423.693, 234.617, 52590.679 20/05/21,23:45:06,05,09,1, 11.9,1,1, 3.057, 10423.667, 234.583, 52590.706 20/05/21,23:45:06,06,09,1, 11.9,1,1, 3.057, 10423.626, 234.603, 52590.754 20/05/21,23:45:06,07,09,1, 11.9,1,1, 3.057, 10423.627, 234.635, 52590.888 20/05/21,23:45:06,08,09,1, 11.9,1,1, 3.057, 10423.641, 234.627, 52590.904 20/05/21,23:45:06,09,09,1, 11.9,1,1, 3.057, 10423.662, 234.685, 52591.014 20/05/21,23:45:06,10,09,1, 11.9,1,1, 3.057, 10423.698, 234.772, 52591.113 20/05/21,23:45:06,11,09,1, 11.9,1,1, 3.057, 10423.747, 234.852, 52591.143 20/05/21,23:45:06,12,09,1, 11.9,1,1, 3.057, 10423.839, 234.936, 52591.242 20/05/21,23:45:06,13,09,1, 11.9,1,1, 3.057, 10423.899, 235.004, 52591.356 20/05/21,23:45:06,14,09,1, 11.9,1,1, 3.057, 10423.985, 235.090, 52591.432 20/05/21,23:45:06,15,09,1, 11.9,1,1, 3.057, 10424.107, 235.187, 52591.532 20/05/21,23:45:06,16,09,1, 11.9,1,1, 3.057, 10424.216, 235.246, 52591.578 20/05/21,23:45:06,17,09,1, 11.9,1,1, 3.057, 10424.310, 235.288, 52591.683 20/05/21,23:45:06,18,09,1, 11.9,1,1, 3.057, 10424.420, 235.343, 52591.746 20/05/21,23:45:06,19,09,1, 11.9,1,1, 3.057, 10424.573, 235.397, 52591.798 20/05/21,23:45:07,00,09,1, 11.8,1,1, 3.058, 10425.280, 234.811, 52592.260 20/05/21,23:45:07,01,09,1, 11.8,1,1, 3.058, 10424.783, 235.466, 52591.961 20/05/21,23:45:07,02,09,1, 11.8,1,1, 3.058, 10424.920, 235.482, 52592.001 20/05/21,23:45:07,03,09,1, 11.8,1,1, 3.058, 10425.038, 235.506, 52592.026 20/05/21,23:45:07,04,09,1, 11.8,1,1, 3.058, 10425.100, 235.505, 52592.070 20/05/21,23:45:07,05,09,1, 11.8,1,1, 3.058, 10425.170, 235.499, 52592.055 20/05/21,23:45:07,06,09,1, 11.8,1,1, 3.058, 10425.220, 235.479, 52592.100 20/05/21,23:45:07,07,09,1, 11.8,1,1, 3.058, 10425.283, 235.454, 52592.123 20/05/21,23:45:07,08,09,1, 11.8,1,1, 3.058, 10425.329, 235.432, 52592.140 20/05/21,23:45:07,09,09,1, 11.8,1,1, 3.058, 10425.385, 235.432, 52592.150 20/05/21,23:45:07,10,09,1, 11.8,1,1, 3.058, 10425.397, 235.383, 52592.304 20/05/21,23:45:07,11,09,1, 11.8,1,1, 3.058, 10425.413, 235.325, 52592.178 20/05/21,23:45:07,12,09,1, 11.8,1,1, 3.058, 10425.419, 235.269, 52592.197 20/05/21,23:45:07,13,09,1, 11.8,1,1, 3.058, 10425.368, 235.195, 52592.185 20/05/21,23:45:07,14,09,1, 11.8,1,1, 3.058, 10425.375, 235.152, 52592.169 20/05/21,23:45:07,15,09,1, 11.8,1,1, 3.058, 10425.342, 235.079, 52592.161 20/05/21,23:45:07,16,09,1, 11.8,1,1, 3.058, 10425.353, 235.006, 52592.185 20/05/21,23:45:07,17,09,1, 11.8,1,1, 3.058, 10425.326, 234.938, 52592.271 20/05/21,23:45:07,18,09,1, 11.8,1,1, 3.058, 10425.248, 234.904, 52592.330 20/05/21,23:45:07,19,09,1, 11.8,1,1, 3.058, 10425.286, 234.811, 52592.260 20/05/21,23:45:08,00,09,1, 12.0,1,1, 3.056, 10425.013, 233.678, 52592.713 20/05/21,23:45:08,01,09,1, 12.0,1,1, 3.056, 10425.215, 234.697, 52592.285 20/05/21,23:45:08,02,09,1, 12.0,1,1, 3.056, 10425.200, 234.564, 52592.325 20/05/21,23:45:08,03,09,1, 12.0,1,1, 3.056, 10425.180, 234.534, 52592.342 20/05/21,23:45:08,04,09,1, 12.0,1,1, 3.056, 10425.181, 234.444, 52592.331 20/05/21,23:45:08,05,09,1, 12.0,1,1, 3.056, 10425.165, 234.382, 52592.363 20/05/21,23:45:08,06,09,1, 12.0,1,1, 3.056, 10425.143, 234.327, 52592.374 20/05/21,23:45:08,07,09,1, 12.0,1,1, 3.056, 10425.145, 234.258, 52592.419 20/05/21,23:45:08,08,09,1, 12.0,1,1, 3.056, 10425.159, 234.208, 52592.427 20/05/21,23:45:08,09,09,1, 12.0,1,1, 3.056, 10425.152, 234.163, 52592.495 20/05/21,23:45:08,10,09,1, 12.0,1,1, 3.056, 10425.130, 234.091, 52592.465 20/05/21,23:45:08,11,09,1, 12.0,1,1, 3.056, 10425.113, 234.049, 52592.502 20/05/21,23:45:08,12,09,1, 12.0,1,1, 3.056, 10425.092, 234.016, 52592.540 20/05/21,23:45:08,13,09,1, 12.0,1,1, 3.056, 10425.104, 233.958, 52592.543 20/05/21,23:45:08,14,09,1, 12.0,1,1, 3.056, 10425.080, 233.909, 52592.579 20/05/21,23:45:08,15,09,1, 12.0,1,1, 3.056, 10425.057, 233.868, 52592.593 20/05/21,23:45:08,16,09,1, 12.0,1,1, 3.056, 10425.054, 233.824, 52592.631 20/05/21,23:45:08,17,09,1, 12.0,1,1, 3.056, 10425.037, 233.772, 52592.648 20/05/21,23:45:08,18,09,1, 12.0,1,1, 3.056, 10425.033, 233.730, 52592.661 20/05/21,23:45:08,19,09,1, 12.0,1,1, 3.056, 10425.016, 233.678, 52592.713 20/05/21,23:45:09,00,09,1, 11.9,1,1, 3.056, 10425.723, 233.273, 52593.594 20/05/21,23:45:09,01,09,1, 11.9,1,1, 3.056, 10425.009, 233.577, 52592.785 20/05/21,23:45:09,02,09,1, 11.9,1,1, 3.056, 10425.010, 233.524, 52592.807 20/05/21,23:45:09,03,09,1, 11.9,1,1, 3.056, 10425.008, 233.481, 52592.879 20/05/21,23:45:09,04,09,1, 11.9,1,1, 3.056, 10425.043, 233.410, 52592.866 20/05/21,23:45:09,05,09,1, 11.9,1,1, 3.056, 10425.065, 233.397, 52592.925 20/05/21,23:45:09,06,09,1, 11.9,1,1, 3.056, 10425.054, 233.348, 52592.951 20/05/21,23:45:09,07,09,1, 11.9,1,1, 3.056, 10425.102, 233.324, 52592.989 20/05/21,23:45:09,08,09,1, 11.9,1,1, 3.056, 10425.088, 233.300, 52593.046 20/05/21,23:45:09,09,09,1, 11.9,1,1, 3.056, 10425.117, 233.292, 52593.075 20/05/21,23:45:09,10,09,1, 11.9,1,1, 3.056, 10425.162, 233.292, 52593.157 20/05/21,23:45:09,11,09,1, 11.9,1,1, 3.056, 10425.216, 233.265, 52593.200 20/05/21,23:45:09,12,09,1, 11.9,1,1, 3.056, 10425.267, 233.256, 52593.225 20/05/21,23:45:09,13,09,1, 11.9,1,1, 3.056, 10425.330, 233.261, 52593.316 20/05/21,23:45:09,14,09,1, 11.9,1,1, 3.056, 10425.393, 233.256, 52593.338 20/05/21,23:45:09,15,09,1, 11.9,1,1, 3.056, 10425.424, 233.252, 52593.409 20/05/21,23:45:09,16,09,1, 11.9,1,1, 3.056, 10425.528, 233.261, 52593.447 20/05/21,23:45:09,17,09,1, 11.9,1,1, 3.056, 10425.583, 233.265, 52593.506 20/05/21,23:45:09,18,09,1, 11.9,1,1, 3.056, 10425.657, 233.268, 52593.546 20/05/21,23:45:09,19,09,1, 11.9,1,1, 3.056, 10425.731, 233.273, 52593.594 20/05/21,23:45:10,00,09,1, 11.9,1,1, 3.056, 10427.091, 232.845, 52594.464 20/05/21,23:45:10,01,09,1, 11.9,1,1, 3.056, 10425.871, 233.264, 52593.719 20/05/21,23:45:10,02,09,1, 11.9,1,1, 3.056, 10425.949, 233.264, 52593.794 20/05/21,23:45:10,03,09,1, 11.9,1,1, 3.056, 10426.010, 233.271, 52593.854 20/05/21,23:45:10,04,09,1, 11.9,1,1, 3.056, 10426.086, 233.277, 52593.884 20/05/21,23:45:10,05,09,1, 11.9,1,1, 3.056, 10426.132, 233.260, 52593.954 20/05/21,23:45:10,06,09,1, 11.9,1,1, 3.056, 10426.208, 233.243, 52593.998 20/05/21,23:45:10,07,09,1, 11.9,1,1, 3.056, 10426.258, 233.262, 52594.041 20/05/21,23:45:10,08,09,1, 11.9,1,1, 3.056, 10426.336, 233.245, 52594.084 20/05/21,23:45:10,09,09,1, 11.9,1,1, 3.056, 10426.388, 233.226, 52594.097 20/05/21,23:45:10,10,09,1, 11.9,1,1, 3.056, 10426.462, 233.220, 52594.168 20/05/21,23:45:10,11,09,1, 11.9,1,1, 3.056, 10426.481, 233.198, 52594.215 20/05/21,23:45:10,12,09,1, 11.9,1,1, 3.056, 10426.573, 233.170, 52594.237 20/05/21,23:45:10,13,09,1, 11.9,1,1, 3.056, 10426.655, 233.129, 52594.319 20/05/21,23:45:10,14,09,1, 11.9,1,1, 3.056, 10426.702, 233.042, 52594.293 20/05/21,23:45:10,15,09,1, 11.9,1,1, 3.056, 10426.801, 233.047, 52594.373 20/05/21,23:45:10,16,09,1, 11.9,1,1, 3.056, 10426.838, 232.973, 52594.408 20/05/21,23:45:10,17,09,1, 11.9,1,1, 3.056, 10426.905, 232.936, 52594.400 20/05/21,23:45:10,18,09,1, 11.9,1,1, 3.056, 10426.997, 232.871, 52594.435 20/05/21,23:45:10,19,09,1, 11.9,1,1, 3.056, 10427.095, 232.845, 52594.464 20/05/21,23:45:11,00,09,1, 11.9,1,1, 3.057, 10427.642, 231.202, 52594.429 20/05/21,23:45:11,01,09,1, 11.9,1,1, 3.057, 10427.243, 232.640, 52594.424 20/05/21,23:45:11,02,09,1, 11.9,1,1, 3.057, 10427.310, 232.601, 52594.394 20/05/21,23:45:11,03,09,1, 11.9,1,1, 3.057, 10427.368, 232.508, 52594.458 20/05/21,23:45:11,04,09,1, 11.9,1,1, 3.057, 10427.439, 232.372, 52594.445 20/05/21,23:45:11,05,09,1, 11.9,1,1, 3.057, 10427.473, 232.280, 52594.446 20/05/21,23:45:11,06,09,1, 11.9,1,1, 3.057, 10427.513, 232.157, 52594.403 20/05/21,23:45:11,07,09,1, 11.9,1,1, 3.057, 10427.567, 232.036, 52594.371 20/05/21,23:45:11,08,09,1, 11.9,1,1, 3.057, 10427.559, 231.962, 52594.354 20/05/21,23:45:11,09,09,1, 11.9,1,1, 3.057, 10427.566, 231.847, 52594.381 20/05/21,23:45:11,10,09,1, 11.9,1,1, 3.057, 10427.549, 231.763, 52594.349 20/05/21,23:45:11,11,09,1, 11.9,1,1, 3.057, 10427.534, 231.655, 52594.324 20/05/21,23:45:11,12,09,1, 11.9,1,1, 3.057, 10427.500, 231.605, 52594.347 20/05/21,23:45:11,13,09,1, 11.9,1,1, 3.057, 10427.489, 231.555, 52594.352 20/05/21,23:45:11,14,09,1, 11.9,1,1, 3.057, 10427.488, 231.460, 52594.316 20/05/21,23:45:11,15,09,1, 11.9,1,1, 3.057, 10427.503, 231.396, 52594.348 20/05/21,23:45:11,16,09,1, 11.9,1,1, 3.057, 10427.524, 231.341, 52594.376 20/05/21,23:45:11,17,09,1, 11.9,1,1, 3.057, 10427.583, 231.294, 52594.386 20/05/21,23:45:11,18,09,1, 11.9,1,1, 3.057, 10427.591, 231.212, 52594.388 20/05/21,23:45:11,19,09,1, 11.9,1,1, 3.057, 10427.646, 231.202, 52594.429 20/05/21,23:45:12,00,09,1, 11.9,1,1, 3.056, 10428.593, 231.338, 52594.834 20/05/21,23:45:12,01,09,1, 11.9,1,1, 3.056, 10427.710, 231.118, 52594.417 20/05/21,23:45:12,02,09,1, 11.9,1,1, 3.056, 10427.776, 231.086, 52594.455 20/05/21,23:45:12,03,09,1, 11.9,1,1, 3.056, 10427.790, 231.072, 52594.441 20/05/21,23:45:12,04,09,1, 11.9,1,1, 3.056, 10427.831, 231.050, 52594.437 20/05/21,23:45:12,05,09,1, 11.9,1,1, 3.056, 10427.824, 231.014, 52594.418 20/05/21,23:45:12,06,09,1, 11.9,1,1, 3.056, 10427.872, 230.996, 52594.460 20/05/21,23:45:12,07,09,1, 11.9,1,1, 3.056, 10427.890, 230.977, 52594.479 20/05/21,23:45:12,08,09,1, 11.9,1,1, 3.056, 10427.947, 230.996, 52594.482 20/05/21,23:45:12,09,09,1, 11.9,1,1, 3.056, 10428.015, 230.989, 52594.503 20/05/21,23:45:12,10,09,1, 11.9,1,1, 3.056, 10428.045, 231.008, 52594.523 20/05/21,23:45:12,11,09,1, 11.9,1,1, 3.056, 10428.108, 231.028, 52594.562 20/05/21,23:45:12,12,09,1, 11.9,1,1, 3.056, 10428.132, 231.052, 52594.548 20/05/21,23:45:12,13,09,1, 11.9,1,1, 3.056, 10428.198, 231.077, 52594.594 20/05/21,23:45:12,14,09,1, 11.9,1,1, 3.056, 10428.256, 231.095, 52594.680 20/05/21,23:45:12,15,09,1, 11.9,1,1, 3.056, 10428.308, 231.146, 52594.719 20/05/21,23:45:12,16,09,1, 11.9,1,1, 3.056, 10428.380, 231.159, 52594.688 20/05/21,23:45:12,17,09,1, 11.9,1,1, 3.056, 10428.452, 231.199, 52594.738 20/05/21,23:45:12,18,09,1, 11.9,1,1, 3.056, 10428.526, 231.287, 52594.781 20/05/21,23:45:12,19,09,1, 11.9,1,1, 3.056, 10428.601, 231.338, 52594.834 20/05/21,23:45:13,00,09,1, 11.9,1,1, 3.054, 10431.055, 232.294, 52595.659 20/05/21,23:45:13,01,09,1, 11.9,1,1, 3.054, 10428.761, 231.445, 52594.902 20/05/21,23:45:13,02,09,1, 11.9,1,1, 3.054, 10428.865, 231.491, 52594.966 20/05/21,23:45:13,03,09,1, 11.9,1,1, 3.054, 10428.967, 231.561, 52595.063 20/05/21,23:45:13,04,09,1, 11.9,1,1, 3.054, 10429.072, 231.625, 52595.119 20/05/21,23:45:13,05,09,1, 11.9,1,1, 3.054, 10429.178, 231.705, 52595.160 20/05/21,23:45:13,06,09,1, 11.9,1,1, 3.054, 10429.306, 231.754, 52595.238 20/05/21,23:45:13,07,09,1, 11.9,1,1, 3.054, 10429.434, 231.837, 52595.252 20/05/21,23:45:13,08,09,1, 11.9,1,1, 3.054, 10429.619, 231.881, 52595.301 20/05/21,23:45:13,09,09,1, 11.9,1,1, 3.054, 10429.745, 231.942, 52595.371 20/05/21,23:45:13,10,09,1, 11.9,1,1, 3.054, 10429.924, 231.994, 52595.394 20/05/21,23:45:13,11,09,1, 11.9,1,1, 3.054, 10430.055, 232.076, 52595.462 20/05/21,23:45:13,12,09,1, 11.9,1,1, 3.054, 10430.198, 232.125, 52595.480 20/05/21,23:45:13,13,09,1, 11.9,1,1, 3.054, 10430.348, 232.155, 52595.543 20/05/21,23:45:13,14,09,1, 11.9,1,1, 3.054, 10430.481, 232.180, 52595.521 20/05/21,23:45:13,15,09,1, 11.9,1,1, 3.054, 10430.612, 232.220, 52595.528 20/05/21,23:45:13,16,09,1, 11.9,1,1, 3.054, 10430.738, 232.262, 52595.618 20/05/21,23:45:13,17,09,1, 11.9,1,1, 3.054, 10430.865, 232.269, 52595.612 20/05/21,23:45:13,18,09,1, 11.9,1,1, 3.054, 10430.959, 232.298, 52595.612 20/05/21,23:45:13,19,09,1, 11.9,1,1, 3.054, 10431.062, 232.294, 52595.659 20/05/21,23:45:14,00,09,1, 11.9,1,1, 3.057, 10432.065, 232.193, 52595.836 20/05/21,23:45:14,01,09,1, 11.9,1,1, 3.057, 10431.299, 232.344, 52595.651 20/05/21,23:45:14,02,09,1, 11.9,1,1, 3.057, 10431.398, 232.339, 52595.658 20/05/21,23:45:14,03,09,1, 11.9,1,1, 3.057, 10431.470, 232.332, 52595.673 20/05/21,23:45:14,04,09,1, 11.9,1,1, 3.057, 10431.575, 232.327, 52595.725 20/05/21,23:45:14,05,09,1, 11.9,1,1, 3.057, 10431.640, 232.284, 52595.730 20/05/21,23:45:14,06,09,1, 11.9,1,1, 3.057, 10431.721, 232.278, 52595.719 20/05/21,23:45:14,07,09,1, 11.9,1,1, 3.057, 10431.743, 232.272, 52595.716 20/05/21,23:45:14,08,09,1, 11.9,1,1, 3.057, 10431.816, 232.236, 52595.729 20/05/21,23:45:14,09,09,1, 11.9,1,1, 3.057, 10431.831, 232.231, 52595.815 20/05/21,23:45:14,10,09,1, 11.9,1,1, 3.057, 10431.867, 232.211, 52595.709 20/05/21,23:45:14,11,09,1, 11.9,1,1, 3.057, 10431.887, 232.217, 52595.682 20/05/21,23:45:14,12,09,1, 11.9,1,1, 3.057, 10431.899, 232.200, 52595.736 20/05/21,23:45:14,13,09,1, 11.9,1,1, 3.057, 10431.917, 232.216, 52595.730 20/05/21,23:45:14,14,09,1, 11.9,1,1, 3.057, 10431.922, 232.180, 52595.778 20/05/21,23:45:14,15,09,1, 11.9,1,1, 3.057, 10431.932, 232.219, 52595.755 20/05/21,23:45:14,16,09,1, 11.9,1,1, 3.057, 10431.959, 232.198, 52595.785 20/05/21,23:45:14,17,09,1, 11.9,1,1, 3.057, 10431.995, 232.211, 52595.786 20/05/21,23:45:14,18,09,1, 11.9,1,1, 3.057, 10432.027, 232.237, 52595.800 20/05/21,23:45:14,19,09,1, 11.9,1,1, 3.057, 10432.070, 232.193, 52595.836 20/05/21,23:45:15,00,09,1, 11.8,1,1, 3.058, 10433.642, 232.923, 52595.972 20/05/21,23:45:15,01,09,1, 11.8,1,1, 3.058, 10432.182, 232.186, 52595.825 20/05/21,23:45:15,02,09,1, 11.8,1,1, 3.058, 10432.197, 232.240, 52595.824 20/05/21,23:45:15,03,09,1, 11.8,1,1, 3.058, 10432.298, 232.247, 52595.835 20/05/21,23:45:15,04,09,1, 11.8,1,1, 3.058, 10432.354, 232.269, 52595.830 20/05/21,23:45:15,05,09,1, 11.8,1,1, 3.058, 10432.442, 232.281, 52595.809 20/05/21,23:45:15,06,09,1, 11.8,1,1, 3.058, 10432.512, 232.297, 52595.827 20/05/21,23:45:15,07,09,1, 11.8,1,1, 3.058, 10432.618, 232.316, 52595.866 20/05/21,23:45:15,08,09,1, 11.8,1,1, 3.058, 10432.731, 232.390, 52595.875 20/05/21,23:45:15,09,09,1, 11.8,1,1, 3.058, 10432.795, 232.421, 52595.886 20/05/21,23:45:15,10,09,1, 11.8,1,1, 3.058, 10432.901, 232.471, 52595.925 20/05/21,23:45:15,11,09,1, 11.8,1,1, 3.058, 10432.964, 232.526, 52595.923 20/05/21,23:45:15,12,09,1, 11.8,1,1, 3.058, 10433.072, 232.567, 52595.937 20/05/21,23:45:15,13,09,1, 11.8,1,1, 3.058, 10433.151, 232.597, 52595.953 20/05/21,23:45:15,14,09,1, 11.8,1,1, 3.058, 10433.257, 232.644, 52595.920 20/05/21,23:45:15,15,09,1, 11.8,1,1, 3.058, 10433.348, 232.724, 52595.970 20/05/21,23:45:15,16,09,1, 11.8,1,1, 3.058, 10433.412, 232.760, 52595.978 20/05/21,23:45:15,17,09,1, 11.8,1,1, 3.058, 10433.478, 232.822, 52595.916 20/05/21,23:45:15,18,09,1, 11.8,1,1, 3.058, 10433.558, 232.883, 52595.949 20/05/21,23:45:15,19,09,1, 11.8,1,1, 3.058, 10433.643, 232.923, 52595.972 20/05/21,23:45:16,00,09,1, 11.8,1,1, 3.058, 10435.553, 233.959, 52595.964 20/05/21,23:45:16,01,09,1, 11.8,1,1, 3.058, 10433.786, 232.982, 52595.936 20/05/21,23:45:16,02,09,1, 11.8,1,1, 3.058, 10433.889, 233.061, 52595.953 20/05/21,23:45:16,03,09,1, 11.8,1,1, 3.058, 10433.975, 233.124, 52595.946 20/05/21,23:45:16,04,09,1, 11.8,1,1, 3.058, 10434.062, 233.150, 52595.944 20/05/21,23:45:16,05,09,1, 11.8,1,1, 3.058, 10434.132, 233.199, 52595.922 20/05/21,23:45:16,06,09,1, 11.8,1,1, 3.058, 10434.261, 233.252, 52595.924 20/05/21,23:45:16,07,09,1, 11.8,1,1, 3.058, 10434.365, 233.325, 52595.926 20/05/21,23:45:16,08,09,1, 11.8,1,1, 3.058, 10434.467, 233.385, 52595.904 20/05/21,23:45:16,09,09,1, 11.8,1,1, 3.058, 10434.559, 233.439, 52595.948 20/05/21,23:45:16,10,09,1, 11.8,1,1, 3.058, 10434.672, 233.485, 52595.984 20/05/21,23:45:16,11,09,1, 11.8,1,1, 3.058, 10434.804, 233.541, 52595.949 20/05/21,23:45:16,12,09,1, 11.8,1,1, 3.058, 10434.888, 233.599, 52595.957 20/05/21,23:45:16,13,09,1, 11.8,1,1, 3.058, 10435.010, 233.647, 52595.984 20/05/21,23:45:16,14,09,1, 11.8,1,1, 3.058, 10435.116, 233.732, 52595.995 20/05/21,23:45:16,15,09,1, 11.8,1,1, 3.058, 10435.201, 233.778, 52595.965 20/05/21,23:45:16,16,09,1, 11.8,1,1, 3.058, 10435.315, 233.788, 52595.972 20/05/21,23:45:16,17,09,1, 11.8,1,1, 3.058, 10435.382, 233.860, 52596.008 20/05/21,23:45:16,18,09,1, 11.8,1,1, 3.058, 10435.469, 233.902, 52595.954 20/05/21,23:45:16,19,09,1, 11.8,1,1, 3.058, 10435.560, 233.959, 52595.964 20/05/21,23:45:17,00,09,1, 11.9,1,1, 3.056, 10437.238, 233.931, 52595.621 20/05/21,23:45:17,01,09,1, 11.9,1,1, 3.056, 10435.748, 234.075, 52595.981 20/05/21,23:45:17,02,09,1, 11.9,1,1, 3.056, 10435.836, 234.135, 52595.968 20/05/21,23:45:17,03,09,1, 11.9,1,1, 3.056, 10435.932, 234.199, 52595.984 20/05/21,23:45:17,04,09,1, 11.9,1,1, 3.056, 10436.026, 234.223, 52595.979 20/05/21,23:45:17,05,09,1, 11.9,1,1, 3.056, 10436.115, 234.263, 52595.924 20/05/21,23:45:17,06,09,1, 11.9,1,1, 3.056, 10436.214, 234.298, 52595.966 20/05/21,23:45:17,07,09,1, 11.9,1,1, 3.056, 10436.332, 234.315, 52595.996 20/05/21,23:45:17,08,09,1, 11.9,1,1, 3.056, 10436.471, 234.319, 52595.947 20/05/21,23:45:17,09,09,1, 11.9,1,1, 3.056, 10436.592, 234.338, 52595.965 20/05/21,23:45:17,10,09,1, 11.9,1,1, 3.056, 10436.687, 234.314, 52595.880 20/05/21,23:45:17,11,09,1, 11.9,1,1, 3.056, 10436.793, 234.290, 52595.875 20/05/21,23:45:17,12,09,1, 11.9,1,1, 3.056, 10436.853, 234.282, 52595.917 20/05/21,23:45:17,13,09,1, 11.9,1,1, 3.056, 10436.938, 234.240, 52595.817 20/05/21,23:45:17,14,09,1, 11.9,1,1, 3.056, 10437.007, 234.184, 52595.820 20/05/21,23:45:17,15,09,1, 11.9,1,1, 3.056, 10437.059, 234.123, 52595.772 20/05/21,23:45:17,16,09,1, 11.9,1,1, 3.056, 10437.136, 234.071, 52595.747 20/05/21,23:45:17,17,09,1, 11.9,1,1, 3.056, 10437.149, 234.047, 52595.714 20/05/21,23:45:17,18,09,1, 11.9,1,1, 3.056, 10437.218, 233.974, 52595.645 20/05/21,23:45:17,19,09,1, 11.9,1,1, 3.056, 10437.245, 233.931, 52595.621 20/05/21,23:45:18,00,09,1, 11.9,1,1, 3.057, 10437.338, 233.609, 52595.433 20/05/21,23:45:18,01,09,1, 11.9,1,1, 3.057, 10437.277, 233.833, 52595.562 20/05/21,23:45:18,02,09,1, 11.9,1,1, 3.057, 10437.284, 233.820, 52595.536 20/05/21,23:45:18,03,09,1, 11.9,1,1, 3.057, 10437.311, 233.770, 52595.518 20/05/21,23:45:18,04,09,1, 11.9,1,1, 3.057, 10437.342, 233.739, 52595.505 20/05/21,23:45:18,05,09,1, 11.9,1,1, 3.057, 10437.325, 233.693, 52595.497 20/05/21,23:45:18,06,09,1, 11.9,1,1, 3.057, 10437.304, 233.669, 52595.462 20/05/21,23:45:18,07,09,1, 11.9,1,1, 3.057, 10437.305, 233.643, 52595.276 20/05/21,23:45:18,08,09,1, 11.9,1,1, 3.057, 10437.303, 233.622, 52595.445 20/05/21,23:45:18,09,09,1, 11.9,1,1, 3.057, 10437.278, 233.610, 52595.456 20/05/21,23:45:18,10,09,1, 11.9,1,1, 3.057, 10437.287, 233.637, 52595.454 20/05/21,23:45:18,11,09,1, 11.9,1,1, 3.057, 10437.275, 233.587, 52595.393 20/05/21,23:45:18,12,09,1, 11.9,1,1, 3.057, 10437.279, 233.595, 52595.397 20/05/21,23:45:18,13,09,1, 11.9,1,1, 3.057, 10437.286, 233.615, 52595.511 20/05/21,23:45:18,14,09,1, 11.9,1,1, 3.057, 10437.338, 233.568, 52595.255 20/05/21,23:45:18,15,09,1, 11.9,1,1, 3.057, 10437.295, 233.599, 52595.427 20/05/21,23:45:18,16,09,1, 11.9,1,1, 3.057, 10437.272, 233.570, 52595.433 20/05/21,23:45:18,17,09,1, 11.9,1,1, 3.057, 10437.287, 233.598, 52595.446 20/05/21,23:45:18,18,09,1, 11.9,1,1, 3.057, 10437.324, 233.584, 52595.393 20/05/21,23:45:18,19,09,1, 11.9,1,1, 3.057, 10437.346, 233.609, 52595.433 20/05/21,23:45:19,00,09,1, 11.9,1,1, 3.054, 10438.774, 234.098, 52595.163 20/05/21,23:45:19,01,09,1, 11.9,1,1, 3.054, 10437.483, 233.647, 52595.434 20/05/21,23:45:19,02,09,1, 11.9,1,1, 3.054, 10437.508, 233.642, 52595.408 20/05/21,23:45:19,03,09,1, 11.9,1,1, 3.054, 10437.571, 233.691, 52595.373 20/05/21,23:45:19,04,09,1, 11.9,1,1, 3.054, 10437.665, 233.725, 52595.393 20/05/21,23:45:19,05,09,1, 11.9,1,1, 3.054, 10437.718, 233.723, 52595.382 20/05/21,23:45:19,06,09,1, 11.9,1,1, 3.054, 10437.793, 233.787, 52595.394 20/05/21,23:45:19,07,09,1, 11.9,1,1, 3.054, 10437.867, 233.831, 52595.346 20/05/21,23:45:19,08,09,1, 11.9,1,1, 3.054, 10437.917, 233.818, 52595.331 20/05/21,23:45:19,09,09,1, 11.9,1,1, 3.054, 10438.009, 233.909, 52595.380 20/05/21,23:45:19,10,09,1, 11.9,1,1, 3.054, 10438.073, 233.926, 52595.304 20/05/21,23:45:19,11,09,1, 11.9,1,1, 3.054, 10438.156, 233.962, 52595.339 20/05/21,23:45:19,12,09,1, 11.9,1,1, 3.054, 10438.240, 233.994, 52595.346 20/05/21,23:45:19,13,09,1, 11.9,1,1, 3.054, 10438.326, 234.041, 52595.319 20/05/21,23:45:19,14,09,1, 11.9,1,1, 3.054, 10438.439, 234.055, 52595.277 20/05/21,23:45:19,15,09,1, 11.9,1,1, 3.054, 10438.520, 234.097, 52595.278 20/05/21,23:45:19,16,09,1, 11.9,1,1, 3.054, 10438.595, 234.098, 52595.209 20/05/21,23:45:19,17,09,1, 11.9,1,1, 3.054, 10438.660, 234.114, 52595.205 20/05/21,23:45:19,18,09,1, 11.9,1,1, 3.054, 10438.722, 234.106, 52595.195 20/05/21,23:45:19,19,09,1, 11.9,1,1, 3.054, 10438.780, 234.098, 52595.163 20/05/21,23:45:20,00,09,1, 11.9,1,1, 3.057, 10440.418, 233.865, 52594.372 20/05/21,23:45:20,01,09,1, 11.9,1,1, 3.057, 10438.904, 234.087, 52595.100 20/05/21,23:45:20,02,09,1, 11.9,1,1, 3.057, 10438.974, 234.062, 52595.045 20/05/21,23:45:20,03,09,1, 11.9,1,1, 3.057, 10439.006, 234.028, 52595.028 20/05/21,23:45:20,04,09,1, 11.9,1,1, 3.057, 10439.092, 234.000, 52595.047 20/05/21,23:45:20,05,09,1, 11.9,1,1, 3.057, 10439.159, 233.978, 52595.023 20/05/21,23:45:20,06,09,1, 11.9,1,1, 3.057, 10439.214, 233.944, 52594.980 20/05/21,23:45:20,07,09,1, 11.9,1,1, 3.057, 10439.330, 233.937, 52594.993 20/05/21,23:45:20,08,09,1, 11.9,1,1, 3.057, 10439.378, 233.875, 52594.908 20/05/21,23:45:20,09,09,1, 11.9,1,1, 3.057, 10439.437, 233.887, 52594.861 20/05/21,23:45:20,10,09,1, 11.9,1,1, 3.057, 10439.546, 233.870, 52594.805 20/05/21,23:45:20,11,09,1, 11.9,1,1, 3.057, 10439.606, 233.846, 52594.765 20/05/21,23:45:20,12,09,1, 11.9,1,1, 3.057, 10439.684, 233.894, 52594.902 20/05/21,23:45:20,13,09,1, 11.9,1,1, 3.057, 10439.795, 233.895, 52594.687 20/05/21,23:45:20,14,09,1, 11.9,1,1, 3.057, 10439.888, 233.897, 52594.700 20/05/21,23:45:20,15,09,1, 11.9,1,1, 3.057, 10440.025, 233.906, 52594.618 20/05/21,23:45:20,16,09,1, 11.9,1,1, 3.057, 10440.138, 233.927, 52594.588 20/05/21,23:45:20,17,09,1, 11.9,1,1, 3.057, 10440.239, 233.927, 52594.495 20/05/21,23:45:20,18,09,1, 11.9,1,1, 3.057, 10440.333, 233.902, 52594.445 20/05/21,23:45:20,19,09,1, 11.9,1,1, 3.057, 10440.425, 233.865, 52594.372 20/05/21,23:45:21,00,09,1, 11.9,1,1, 3.054, 10441.135, 232.993, 52593.617 20/05/21,23:45:21,01,09,1, 11.9,1,1, 3.054, 10440.548, 233.835, 52594.270 20/05/21,23:45:21,02,09,1, 11.9,1,1, 3.054, 10440.599, 233.774, 52594.213 20/05/21,23:45:21,03,09,1, 11.9,1,1, 3.054, 10440.648, 233.729, 52594.195 20/05/21,23:45:21,04,09,1, 11.9,1,1, 3.054, 10440.724, 233.667, 52594.155 20/05/21,23:45:21,05,09,1, 11.9,1,1, 3.054, 10440.760, 233.619, 52594.086 20/05/21,23:45:21,06,09,1, 11.9,1,1, 3.054, 10440.804, 233.573, 52594.046 20/05/21,23:45:21,07,09,1, 11.9,1,1, 3.054, 10440.863, 233.535, 52593.963 20/05/21,23:45:21,08,09,1, 11.9,1,1, 3.054, 10440.893, 233.459, 52593.938 20/05/21,23:45:21,09,09,1, 11.9,1,1, 3.054, 10440.918, 233.402, 52593.938 20/05/21,23:45:21,10,09,1, 11.9,1,1, 3.054, 10440.960, 233.375, 52593.890 20/05/21,23:45:21,11,09,1, 11.9,1,1, 3.054, 10440.981, 233.330, 52593.860 20/05/21,23:45:21,12,09,1, 11.9,1,1, 3.054, 10441.033, 233.284, 52593.816 20/05/21,23:45:21,13,09,1, 11.9,1,1, 3.054, 10441.040, 233.204, 52593.770 20/05/21,23:45:21,14,09,1, 11.9,1,1, 3.054, 10441.044, 233.197, 52593.725 20/05/21,23:45:21,15,09,1, 11.9,1,1, 3.054, 10441.067, 233.146, 52593.717 20/05/21,23:45:21,16,09,1, 11.9,1,1, 3.054, 10441.084, 233.093, 52593.704 20/05/21,23:45:21,17,09,1, 11.9,1,1, 3.054, 10441.095, 233.054, 52593.668 20/05/21,23:45:21,18,09,1, 11.9,1,1, 3.054, 10441.137, 233.035, 52593.630 20/05/21,23:45:21,19,09,1, 11.9,1,1, 3.054, 10441.142, 232.993, 52593.617 20/05/21,23:45:22,00,09,1, 11.9,1,1, 3.054, 10442.078, 232.583, 52593.361 20/05/21,23:45:22,01,09,1, 11.9,1,1, 3.054, 10441.218, 232.916, 52593.594 20/05/21,23:45:22,02,09,1, 11.9,1,1, 3.054, 10441.278, 232.914, 52593.577 20/05/21,23:45:22,03,09,1, 11.9,1,1, 3.054, 10441.306, 232.856, 52593.566 20/05/21,23:45:22,04,09,1, 11.9,1,1, 3.054, 10441.358, 232.824, 52593.562 20/05/21,23:45:22,05,09,1, 11.9,1,1, 3.054, 10441.409, 232.836, 52593.510 20/05/21,23:45:22,06,09,1, 11.9,1,1, 3.054, 10441.424, 232.798, 52593.508 20/05/21,23:45:22,07,09,1, 11.9,1,1, 3.054, 10441.469, 232.779, 52593.516 20/05/21,23:45:22,08,09,1, 11.9,1,1, 3.054, 10441.522, 232.782, 52593.478 20/05/21,23:45:22,09,09,1, 11.9,1,1, 3.054, 10441.565, 232.745, 52593.519 20/05/21,23:45:22,10,09,1, 11.9,1,1, 3.054, 10441.594, 232.718, 52593.436 20/05/21,23:45:22,11,09,1, 11.9,1,1, 3.054, 10441.662, 232.704, 52593.447 20/05/21,23:45:22,12,09,1, 11.9,1,1, 3.054, 10441.701, 232.682, 52593.471 20/05/21,23:45:22,13,09,1, 11.9,1,1, 3.054, 10441.782, 232.662, 52593.406 20/05/21,23:45:22,14,09,1, 11.9,1,1, 3.054, 10441.826, 232.649, 52593.411 20/05/21,23:45:22,15,09,1, 11.9,1,1, 3.054, 10441.863, 232.648, 52593.385 20/05/21,23:45:22,16,09,1, 11.9,1,1, 3.054, 10441.926, 232.613, 52593.407 20/05/21,23:45:22,17,09,1, 11.9,1,1, 3.054, 10441.954, 232.612, 52593.368 20/05/21,23:45:22,18,09,1, 11.9,1,1, 3.054, 10442.054, 232.600, 52593.352 20/05/21,23:45:22,19,09,1, 11.9,1,1, 3.054, 10442.080, 232.583, 52593.361 20/05/21,23:45:23,00,09,1, 11.9,1,1, 3.056, 10443.296, 232.373, 52592.573 20/05/21,23:45:23,01,09,1, 11.9,1,1, 3.056, 10442.211, 232.592, 52593.316 20/05/21,23:45:23,02,09,1, 11.9,1,1, 3.056, 10442.297, 232.565, 52593.318 20/05/21,23:45:23,03,09,1, 11.9,1,1, 3.056, 10442.350, 232.545, 52593.232 20/05/21,23:45:23,04,09,1, 11.9,1,1, 3.056, 10442.410, 232.513, 52593.204 20/05/21,23:45:23,05,09,1, 11.9,1,1, 3.056, 10442.455, 232.519, 52593.161 20/05/21,23:45:23,06,09,1, 11.9,1,1, 3.056, 10442.533, 232.516, 52593.143 20/05/21,23:45:23,07,09,1, 11.9,1,1, 3.056, 10442.556, 232.498, 52593.090 20/05/21,23:45:23,08,09,1, 11.9,1,1, 3.056, 10442.599, 232.496, 52593.062 20/05/21,23:45:23,09,09,1, 11.9,1,1, 3.056, 10442.674, 232.486, 52593.073 20/05/21,23:45:23,10,09,1, 11.9,1,1, 3.056, 10442.712, 232.469, 52592.987 20/05/21,23:45:23,11,09,1, 11.9,1,1, 3.056, 10442.794, 232.468, 52592.960 20/05/21,23:45:23,12,09,1, 11.9,1,1, 3.056, 10442.851, 232.441, 52592.904 20/05/21,23:45:23,13,09,1, 11.9,1,1, 3.056, 10442.927, 232.439, 52592.900 20/05/21,23:45:23,14,09,1, 11.9,1,1, 3.056, 10442.991, 232.417, 52592.857 20/05/21,23:45:23,15,09,1, 11.9,1,1, 3.056, 10443.061, 232.402, 52592.774 20/05/21,23:45:23,16,09,1, 11.9,1,1, 3.056, 10443.115, 232.392, 52592.718 20/05/21,23:45:23,17,09,1, 11.9,1,1, 3.056, 10443.139, 232.389, 52592.697 20/05/21,23:45:23,18,09,1, 11.9,1,1, 3.056, 10443.264, 232.391, 52592.633 20/05/21,23:45:23,19,09,1, 11.9,1,1, 3.056, 10443.303, 232.373, 52592.573 20/05/21,23:45:24,00,09,1, 11.9,1,1, 3.056, 10444.974, 231.694, 52591.450 20/05/21,23:45:24,01,09,1, 11.9,1,1, 3.056, 10443.442, 232.355, 52592.506 20/05/21,23:45:24,02,09,1, 11.9,1,1, 3.056, 10443.555, 232.323, 52592.444 20/05/21,23:45:24,03,09,1, 11.9,1,1, 3.056, 10443.639, 232.302, 52592.370 20/05/21,23:45:24,04,09,1, 11.9,1,1, 3.056, 10443.723, 232.287, 52592.346 20/05/21,23:45:24,05,09,1, 11.9,1,1, 3.056, 10443.814, 232.230, 52592.244 20/05/21,23:45:24,06,09,1, 11.9,1,1, 3.056, 10443.896, 232.217, 52592.182 20/05/21,23:45:24,07,09,1, 11.9,1,1, 3.056, 10443.999, 232.190, 52592.110 20/05/21,23:45:24,08,09,1, 11.9,1,1, 3.056, 10444.093, 232.156, 52592.073 20/05/21,23:45:24,09,09,1, 11.9,1,1, 3.056, 10444.205, 232.151, 52592.040 20/05/21,23:45:24,10,09,1, 11.9,1,1, 3.056, 10444.275, 232.082, 52591.958 20/05/21,23:45:24,11,09,1, 11.9,1,1, 3.056, 10444.365, 232.042, 52591.873 20/05/21,23:45:24,12,09,1, 11.9,1,1, 3.056, 10444.479, 232.000, 52591.913 20/05/21,23:45:24,13,09,1, 11.9,1,1, 3.056, 10444.520, 231.960, 52591.765 20/05/21,23:45:24,14,09,1, 11.9,1,1, 3.056, 10444.639, 231.897, 52591.717 20/05/21,23:45:24,15,09,1, 11.9,1,1, 3.056, 10444.673, 231.876, 52591.711 20/05/21,23:45:24,16,09,1, 11.9,1,1, 3.056, 10444.766, 231.834, 52591.637 20/05/21,23:45:24,17,09,1, 11.9,1,1, 3.056, 10444.857, 231.812, 52591.571 20/05/21,23:45:24,18,09,1, 11.9,1,1, 3.056, 10444.904, 231.749, 52591.510 20/05/21,23:45:24,19,09,1, 11.9,1,1, 3.056, 10444.981, 231.694, 52591.450 20/05/21,23:45:25,00,09,1, 11.9,1,1, 3.055, 10446.000, 230.489, 52590.657 20/05/21,23:45:25,01,09,1, 11.9,1,1, 3.055, 10445.094, 231.568, 52591.386 20/05/21,23:45:25,02,09,1, 11.9,1,1, 3.055, 10445.166, 231.519, 52591.364 20/05/21,23:45:25,03,09,1, 11.9,1,1, 3.055, 10445.192, 231.440, 52591.318 20/05/21,23:45:25,04,09,1, 11.9,1,1, 3.055, 10445.250, 231.355, 52591.165 20/05/21,23:45:25,05,09,1, 11.9,1,1, 3.055, 10445.303, 231.291, 52591.170 20/05/21,23:45:25,06,09,1, 11.9,1,1, 3.055, 10445.356, 231.195, 52590.795 20/05/21,23:45:25,07,09,1, 11.9,1,1, 3.055, 10445.391, 231.149, 52591.035 20/05/21,23:45:25,08,09,1, 11.9,1,1, 3.055, 10445.435, 231.115, 52591.080 20/05/21,23:45:25,09,09,1, 11.9,1,1, 3.055, 10445.488, 231.022, 52590.998 20/05/21,23:45:25,10,09,1, 11.9,1,1, 3.055, 10445.555, 230.973, 52590.985 20/05/21,23:45:25,11,09,1, 11.9,1,1, 3.055, 10445.579, 230.903, 52590.942 20/05/21,23:45:25,12,09,1, 11.9,1,1, 3.055, 10445.630, 230.805, 52590.885 20/05/21,23:45:25,13,09,1, 11.9,1,1, 3.055, 10445.685, 230.805, 52590.888 20/05/21,23:45:25,14,09,1, 11.9,1,1, 3.055, 10445.751, 230.728, 52590.804 20/05/21,23:45:25,15,09,1, 11.9,1,1, 3.055, 10445.799, 230.674, 52590.838 20/05/21,23:45:25,16,09,1, 11.9,1,1, 3.055, 10445.886, 230.627, 52590.457 20/05/21,23:45:25,17,09,1, 11.9,1,1, 3.055, 10445.898, 230.531, 52590.671 20/05/21,23:45:25,18,09,1, 11.9,1,1, 3.055, 10445.934, 230.506, 52590.723 20/05/21,23:45:25,19,09,1, 11.9,1,1, 3.055, 10446.003, 230.489, 52590.657 20/05/21,23:45:26,00,08,1, 11.9,1,1, 3.056, 10446.676, 229.825, 52589.973 20/05/21,23:45:26,01,08,1, 11.9,1,1, 3.056, 10446.103, 230.379, 52590.548 20/05/21,23:45:26,02,08,1, 11.9,1,1, 3.056, 10446.145, 230.325, 52590.552 20/05/21,23:45:26,03,08,1, 11.9,1,1, 3.056, 10446.162, 230.268, 52590.493 20/05/21,23:45:26,04,08,1, 11.9,1,1, 3.056, 10446.227, 230.247, 52590.465 20/05/21,23:45:26,05,08,1, 11.9,1,1, 3.056, 10446.244, 230.186, 52590.304 20/05/21,23:45:26,06,08,1, 11.9,1,1, 3.056, 10446.303, 230.162, 52590.463 20/05/21,23:45:26,07,08,1, 11.9,1,1, 3.056, 10446.346, 230.136, 52590.357 20/05/21,23:45:26,08,08,1, 11.9,1,1, 3.056, 10446.373, 230.124, 52590.343 20/05/21,23:45:26,09,08,1, 11.9,1,1, 3.056, 10446.394, 230.071, 52590.305 20/05/21,23:45:26,10,08,1, 11.9,1,1, 3.056, 10446.414, 230.047, 52590.196 20/05/21,23:45:26,11,08,1, 11.9,1,1, 3.056, 10446.463, 230.019, 52590.221 20/05/21,23:45:26,12,08,1, 11.9,1,1, 3.056, 10446.442, 229.956, 52590.167 20/05/21,23:45:26,13,08,1, 11.9,1,1, 3.056, 10446.495, 229.976, 52590.099 20/05/21,23:45:26,14,08,1, 11.9,1,1, 3.056, 10446.539, 229.946, 52590.100 20/05/21,23:45:26,15,08,1, 11.9,1,1, 3.056, 10446.520, 229.905, 52590.067 20/05/21,23:45:26,16,08,1, 11.9,1,1, 3.056, 10446.564, 229.878, 52590.067 20/05/21,23:45:26,17,08,1, 11.9,1,1, 3.056, 10446.612, 229.855, 52589.996 20/05/21,23:45:26,18,08,1, 11.9,1,1, 3.056, 10446.669, 229.846, 52590.003 20/05/21,23:45:26,19,08,1, 11.9,1,1, 3.056, 10446.676, 229.825, 52589.973 20/05/21,23:45:27,00,07,1, 11.9,1,1, 3.054, 10448.520, 229.438, 52589.100 20/05/21,23:45:27,01,07,1, 11.9,1,1, 3.054, 10446.807, 229.791, 52589.902 20/05/21,23:45:27,02,07,1, 11.9,1,1, 3.054, 10446.876, 229.761, 52589.835 20/05/21,23:45:27,03,07,1, 11.9,1,1, 3.054, 10446.923, 229.773, 52589.832 20/05/21,23:45:27,04,07,1, 11.9,1,1, 3.054, 10447.020, 229.767, 52589.815 20/05/21,23:45:27,05,07,1, 11.9,1,1, 3.054, 10447.103, 229.744, 52589.816 20/05/21,23:45:27,06,07,1, 11.9,1,1, 3.054, 10447.195, 229.746, 52589.769 20/05/21,23:45:27,07,07,1, 11.9,1,1, 3.054, 10447.301, 229.739, 52589.733 20/05/21,23:45:27,08,07,1, 11.9,1,1, 3.054, 10447.384, 229.692, 52589.680 20/05/21,23:45:27,09,07,1, 11.9,1,1, 3.054, 10447.467, 229.710, 52589.624 20/05/21,23:45:27,10,07,1, 11.9,1,1, 3.054, 10447.573, 229.696, 52589.621 20/05/21,23:45:27,11,07,1, 11.9,1,1, 3.054, 10447.673, 229.697, 52589.529 20/05/21,23:45:27,12,07,1, 11.9,1,1, 3.054, 10447.777, 229.677, 52589.524 20/05/21,23:45:27,13,07,1, 11.9,1,1, 3.054, 10447.909, 229.658, 52589.475 20/05/21,23:45:27,14,07,1, 11.9,1,1, 3.054, 10448.027, 229.638, 52589.454 20/05/21,23:45:27,15,07,1, 11.9,1,1, 3.054, 10448.127, 229.599, 52589.397 20/05/21,23:45:27,16,07,1, 11.9,1,1, 3.054, 10448.230, 229.559, 52589.303 20/05/21,23:45:27,17,07,1, 11.9,1,1, 3.054, 10448.352, 229.549, 52589.228 20/05/21,23:45:27,18,07,1, 11.9,1,1, 3.054, 10448.432, 229.510, 52589.155 20/05/21,23:45:27,19,07,1, 11.9,1,1, 3.054, 10448.528, 229.438, 52589.100 20/05/21,23:45:28,00,08,1, 11.9,1,1, 3.054, 10449.630, 228.635, 52587.882 20/05/21,23:45:28,01,08,1, 11.9,1,1, 3.054, 10448.729, 229.315, 52588.972 20/05/21,23:45:28,02,08,1, 11.9,1,1, 3.054, 10448.813, 229.289, 52588.879 20/05/21,23:45:28,03,08,1, 11.9,1,1, 3.054, 10448.879, 229.225, 52588.770 20/05/21,23:45:28,04,08,1, 11.9,1,1, 3.054, 10448.936, 229.171, 52588.720 20/05/21,23:45:28,05,08,1, 11.9,1,1, 3.054, 10448.994, 229.129, 52588.650 20/05/21,23:45:28,06,08,1, 11.9,1,1, 3.054, 10449.082, 229.078, 52588.571 20/05/21,23:45:28,07,08,1, 11.9,1,1, 3.054, 10449.134, 229.025, 52588.532 20/05/21,23:45:28,08,08,1, 11.9,1,1, 3.054, 10449.180, 228.971, 52588.442 20/05/21,23:45:28,09,08,1, 11.9,1,1, 3.054, 10449.223, 228.919, 52588.373 20/05/21,23:45:28,10,08,1, 11.9,1,1, 3.054, 10449.260, 228.877, 52588.311 20/05/21,23:45:28,11,08,1, 11.9,1,1, 3.054, 10449.292, 228.842, 52588.258 20/05/21,23:45:28,12,08,1, 11.9,1,1, 3.054, 10449.364, 228.801, 52588.240 20/05/21,23:45:28,13,08,1, 11.9,1,1, 3.054, 10449.388, 228.767, 52588.150 20/05/21,23:45:28,14,08,1, 11.9,1,1, 3.054, 10449.440, 228.747, 52588.111 20/05/21,23:45:28,15,08,1, 11.9,1,1, 3.054, 10449.478, 228.741, 52588.066 20/05/21,23:45:28,16,08,1, 11.9,1,1, 3.054, 10449.494, 228.676, 52588.021 20/05/21,23:45:28,17,08,1, 11.9,1,1, 3.054, 10449.515, 228.671, 52587.937 20/05/21,23:45:28,18,08,1, 11.9,1,1, 3.054, 10449.579, 228.667, 52587.913 20/05/21,23:45:28,19,08,1, 11.9,1,1, 3.054, 10449.633, 228.635, 52587.882 20/05/21,23:45:29,00,08,1, 11.9,1,1, 3.056, 10450.081, 228.396, 52587.309 20/05/21,23:45:29,01,08,1, 11.9,1,1, 3.056, 10449.714, 228.618, 52587.825 20/05/21,23:45:29,02,08,1, 11.9,1,1, 3.056, 10449.739, 228.636, 52587.802 20/05/21,23:45:29,03,08,1, 11.9,1,1, 3.056, 10449.755, 228.617, 52587.758 20/05/21,23:45:29,04,08,1, 11.9,1,1, 3.056, 10449.813, 228.605, 52587.765 20/05/21,23:45:29,05,08,1, 11.9,1,1, 3.056, 10449.848, 228.605, 52587.677 20/05/21,23:45:29,06,08,1, 11.9,1,1, 3.056, 10449.885, 228.586, 52587.690 20/05/21,23:45:29,07,08,1, 11.9,1,1, 3.056, 10449.901, 228.585, 52587.620 20/05/21,23:45:29,08,08,1, 11.9,1,1, 3.056, 10449.933, 228.603, 52587.616 20/05/21,23:45:29,09,08,1, 11.9,1,1, 3.056, 10449.958, 228.617, 52587.598 20/05/21,23:45:29,10,08,1, 11.9,1,1, 3.056, 10450.007, 228.583, 52587.641 20/05/21,23:45:29,11,08,1, 11.9,1,1, 3.056, 10449.993, 228.590, 52587.620 20/05/21,23:45:29,12,08,1, 11.9,1,1, 3.056, 10450.040, 228.588, 52587.598 20/05/21,23:45:29,13,08,1, 11.9,1,1, 3.056, 10450.015, 228.570, 52587.551 20/05/21,23:45:29,14,08,1, 11.9,1,1, 3.056, 10450.045, 228.534, 52587.518 20/05/21,23:45:29,15,08,1, 11.9,1,1, 3.056, 10450.031, 228.513, 52587.451 20/05/21,23:45:29,16,08,1, 11.9,1,1, 3.056, 10450.100, 228.498, 52587.451 20/05/21,23:45:29,17,08,1, 11.9,1,1, 3.056, 10450.088, 228.461, 52587.365 20/05/21,23:45:29,18,08,1, 11.9,1,1, 3.056, 10450.070, 228.409, 52587.324 20/05/21,23:45:29,19,08,1, 11.9,1,1, 3.056, 10450.088, 228.396, 52587.309 20/05/21,23:45:30,00,08,1, 11.9,1,1, 3.056, 10450.339, 228.084, 52586.603 20/05/21,23:45:30,01,08,1, 11.9,1,1, 3.056, 10450.090, 228.334, 52587.224 20/05/21,23:45:30,02,08,1, 11.9,1,1, 3.056, 10450.110, 228.297, 52587.211 20/05/21,23:45:30,03,08,1, 11.9,1,1, 3.056, 10450.089, 228.299, 52587.156 20/05/21,23:45:30,04,08,1, 11.9,1,1, 3.056, 10450.097, 228.269, 52587.114 20/05/21,23:45:30,05,08,1, 11.9,1,1, 3.056, 10450.069, 228.212, 52587.101 20/05/21,23:45:30,06,08,1, 11.9,1,1, 3.056, 10450.069, 228.231, 52587.082 20/05/21,23:45:30,07,08,1, 11.9,1,1, 3.056, 10450.105, 228.217, 52586.986 20/05/21,23:45:30,08,08,1, 11.9,1,1, 3.056, 10450.109, 228.221, 52586.998 20/05/21,23:45:30,09,08,1, 11.9,1,1, 3.056, 10450.120, 228.188, 52586.946 20/05/21,23:45:30,10,08,1, 11.9,1,1, 3.056, 10450.127, 228.169, 52586.929 20/05/21,23:45:30,11,08,1, 11.9,1,1, 3.056, 10450.144, 228.164, 52586.904 20/05/21,23:45:30,12,08,1, 11.9,1,1, 3.056, 10450.150, 228.163, 52586.845 20/05/21,23:45:30,13,08,1, 11.9,1,1, 3.056, 10450.179, 228.166, 52586.858 20/05/21,23:45:30,14,08,1, 11.9,1,1, 3.056, 10450.220, 228.165, 52586.781 20/05/21,23:45:30,15,08,1, 11.9,1,1, 3.056, 10450.234, 228.153, 52586.759 20/05/21,23:45:30,16,08,1, 11.9,1,1, 3.056, 10450.252, 228.151, 52586.757 20/05/21,23:45:30,17,08,1, 11.9,1,1, 3.056, 10450.314, 228.106, 52586.681 20/05/21,23:45:30,18,08,1, 11.9,1,1, 3.056, 10450.319, 228.091, 52586.644 20/05/21,23:45:30,19,08,1, 11.9,1,1, 3.056, 10450.347, 228.084, 52586.603 20/05/21,23:45:31,00,08,1, 11.8,1,1, 3.059, 10451.516, 227.754, 52585.578 20/05/21,23:45:31,01,08,1, 11.8,1,1, 3.059, 10450.449, 228.049, 52586.580 20/05/21,23:45:31,02,08,1, 11.8,1,1, 3.059, 10450.509, 228.059, 52586.517 20/05/21,23:45:31,03,08,1, 11.8,1,1, 3.059, 10450.551, 228.014, 52586.416 20/05/21,23:45:31,04,08,1, 11.8,1,1, 3.059, 10450.624, 228.024, 52586.391 20/05/21,23:45:31,05,08,1, 11.8,1,1, 3.059, 10450.638, 227.946, 52586.312 20/05/21,23:45:31,06,08,1, 11.8,1,1, 3.059, 10450.698, 227.907, 52586.239 20/05/21,23:45:31,07,08,1, 11.8,1,1, 3.059, 10450.751, 227.913, 52586.186 20/05/21,23:45:31,08,08,1, 11.8,1,1, 3.059, 10450.828, 227.890, 52586.212 20/05/21,23:45:31,09,08,1, 11.8,1,1, 3.059, 10450.900, 227.825, 52586.097 20/05/21,23:45:31,10,08,1, 11.8,1,1, 3.059, 10450.933, 227.828, 52586.041 20/05/21,23:45:31,11,08,1, 11.8,1,1, 3.059, 10451.012, 227.814, 52586.030 20/05/21,23:45:31,12,08,1, 11.8,1,1, 3.059, 10451.080, 227.772, 52585.965 20/05/21,23:45:31,13,08,1, 11.8,1,1, 3.059, 10451.125, 227.768, 52585.901 20/05/21,23:45:31,14,08,1, 11.8,1,1, 3.059, 10451.179, 227.745, 52585.858 20/05/21,23:45:31,15,08,1, 11.8,1,1, 3.059, 10451.246, 227.771, 52585.782 20/05/21,23:45:31,16,08,1, 11.8,1,1, 3.059, 10451.312, 227.745, 52585.709 20/05/21,23:45:31,17,08,1, 11.8,1,1, 3.059, 10451.415, 227.762, 52585.722 20/05/21,23:45:31,18,08,1, 11.8,1,1, 3.059, 10451.421, 227.719, 52585.612 20/05/21,23:45:31,19,08,1, 11.8,1,1, 3.059, 10451.516, 227.754, 52585.578 20/05/21,23:45:32,00,08,1, 11.9,1,1, 3.058, 10452.626, 227.829, 52584.665 20/05/21,23:45:32,01,08,1, 11.9,1,1, 3.058, 10451.638, 227.799, 52585.487 20/05/21,23:45:32,02,08,1, 11.9,1,1, 3.058, 10451.712, 227.770, 52585.425 20/05/21,23:45:32,03,08,1, 11.9,1,1, 3.058, 10451.775, 227.771, 52585.352 20/05/21,23:45:32,04,08,1, 11.9,1,1, 3.058, 10451.834, 227.767, 52585.292 20/05/21,23:45:32,05,08,1, 11.9,1,1, 3.058, 10451.910, 227.806, 52585.271 20/05/21,23:45:32,06,08,1, 11.9,1,1, 3.058, 10451.961, 227.789, 52585.247 20/05/21,23:45:32,07,08,1, 11.9,1,1, 3.058, 10452.021, 227.804, 52585.200 20/05/21,23:45:32,08,08,1, 11.9,1,1, 3.058, 10452.078, 227.801, 52585.148 20/05/21,23:45:32,09,08,1, 11.9,1,1, 3.058, 10452.148, 227.833, 52585.113 20/05/21,23:45:32,10,08,1, 11.9,1,1, 3.058, 10452.182, 227.819, 52585.068 20/05/21,23:45:32,11,08,1, 11.9,1,1, 3.058, 10452.240, 227.809, 52585.023 20/05/21,23:45:32,12,08,1, 11.9,1,1, 3.058, 10452.319, 227.830, 52585.007 20/05/21,23:45:32,13,08,1, 11.9,1,1, 3.058, 10452.342, 227.859, 52584.963 20/05/21,23:45:32,14,08,1, 11.9,1,1, 3.058, 10452.378, 227.790, 52584.887 20/05/21,23:45:32,15,08,1, 11.9,1,1, 3.058, 10452.454, 227.828, 52584.861 20/05/21,23:45:32,16,08,1, 11.9,1,1, 3.058, 10452.500, 227.866, 52584.853 20/05/21,23:45:32,17,08,1, 11.9,1,1, 3.058, 10452.518, 227.802, 52584.760 20/05/21,23:45:32,18,08,1, 11.9,1,1, 3.058, 10452.562, 227.793, 52584.743 20/05/21,23:45:32,19,08,1, 11.9,1,1, 3.058, 10452.633, 227.829, 52584.665 20/05/21,23:45:33,00,08,1, 11.9,1,1, 3.056, 10453.802, 227.851, 52583.857 20/05/21,23:45:33,01,08,1, 11.9,1,1, 3.056, 10452.709, 227.842, 52584.590 20/05/21,23:45:33,02,08,1, 11.9,1,1, 3.056, 10452.800, 227.876, 52584.583 20/05/21,23:45:33,03,08,1, 11.9,1,1, 3.056, 10452.808, 227.829, 52584.502 20/05/21,23:45:33,04,08,1, 11.9,1,1, 3.056, 10452.878, 227.837, 52584.466 20/05/21,23:45:33,05,08,1, 11.9,1,1, 3.056, 10452.950, 227.885, 52584.453 20/05/21,23:45:33,06,08,1, 11.9,1,1, 3.056, 10452.994, 227.851, 52584.354 20/05/21,23:45:33,07,08,1, 11.9,1,1, 3.056, 10453.032, 227.810, 52584.333 20/05/21,23:45:33,08,08,1, 11.9,1,1, 3.056, 10453.123, 227.898, 52584.360 20/05/21,23:45:33,09,08,1, 11.9,1,1, 3.056, 10453.190, 227.822, 52584.244 20/05/21,23:45:33,10,08,1, 11.9,1,1, 3.056, 10453.230, 227.825, 52584.212 20/05/21,23:45:33,11,08,1, 11.9,1,1, 3.056, 10453.331, 227.893, 52584.209 20/05/21,23:45:33,12,08,1, 11.9,1,1, 3.056, 10453.354, 227.884, 52584.152 20/05/21,23:45:33,13,08,1, 11.9,1,1, 3.056, 10453.415, 227.833, 52584.072 20/05/21,23:45:33,14,08,1, 11.9,1,1, 3.056, 10453.461, 227.899, 52584.096 20/05/21,23:45:33,15,08,1, 11.9,1,1, 3.056, 10453.553, 227.914, 52584.056 20/05/21,23:45:33,16,08,1, 11.9,1,1, 3.056, 10453.610, 227.849, 52583.937 20/05/21,23:45:33,17,08,1, 11.9,1,1, 3.056, 10453.680, 227.863, 52583.930 20/05/21,23:45:33,18,08,1, 11.9,1,1, 3.056, 10453.722, 227.861, 52583.899 20/05/21,23:45:33,19,08,1, 11.9,1,1, 3.056, 10453.809, 227.851, 52583.857 20/05/21,23:45:34,00,08,1, 11.8,1,1, 3.057, 10455.571, 227.658, 52582.693 20/05/21,23:45:34,01,08,1, 11.8,1,1, 3.057, 10453.993, 227.870, 52583.729 20/05/21,23:45:34,02,08,1, 11.8,1,1, 3.057, 10454.026, 227.844, 52583.663 20/05/21,23:45:34,03,08,1, 11.8,1,1, 3.057, 10454.090, 227.823, 52583.661 20/05/21,23:45:34,04,08,1, 11.8,1,1, 3.057, 10454.184, 227.811, 52583.607 20/05/21,23:45:34,05,08,1, 11.8,1,1, 3.057, 10454.256, 227.857, 52583.523 20/05/21,23:45:34,06,08,1, 11.8,1,1, 3.057, 10454.346, 227.835, 52583.483 20/05/21,23:45:34,07,08,1, 11.8,1,1, 3.057, 10454.425, 227.817, 52583.460 20/05/21,23:45:34,08,08,1, 11.8,1,1, 3.057, 10454.500, 227.773, 52583.344 20/05/21,23:45:34,09,08,1, 11.8,1,1, 3.057, 10454.583, 227.762, 52583.269 20/05/21,23:45:34,10,08,1, 11.8,1,1, 3.057, 10454.677, 227.726, 52583.193 20/05/21,23:45:34,11,08,1, 11.8,1,1, 3.057, 10454.776, 227.753, 52583.165 20/05/21,23:45:34,12,08,1, 11.8,1,1, 3.057, 10454.857, 227.728, 52583.109 20/05/21,23:45:34,13,08,1, 11.8,1,1, 3.057, 10455.002, 227.768, 52583.079 20/05/21,23:45:34,14,08,1, 11.8,1,1, 3.057, 10455.078, 227.787, 52583.039 20/05/21,23:45:34,15,08,1, 11.8,1,1, 3.057, 10455.186, 227.788, 52582.980 20/05/21,23:45:34,16,08,1, 11.8,1,1, 3.057, 10455.280, 227.726, 52582.881 20/05/21,23:45:34,17,08,1, 11.8,1,1, 3.057, 10455.374, 227.709, 52582.766 20/05/21,23:45:34,18,08,1, 11.8,1,1, 3.057, 10455.492, 227.713, 52582.767 20/05/21,23:45:34,19,08,1, 11.8,1,1, 3.057, 10455.578, 227.658, 52582.693 20/05/21,23:45:35,00,08,1, 11.9,1,1, 3.054, 10457.574, 227.462, 52581.517 20/05/21,23:45:35,01,08,1, 11.9,1,1, 3.054, 10455.787, 227.747, 52582.652 20/05/21,23:45:35,02,08,1, 11.9,1,1, 3.054, 10455.906, 227.704, 52582.588 20/05/21,23:45:35,03,08,1, 11.9,1,1, 3.054, 10456.013, 227.685, 52582.503 20/05/21,23:45:35,04,08,1, 11.9,1,1, 3.054, 10456.072, 227.613, 52582.392 20/05/21,23:45:35,05,08,1, 11.9,1,1, 3.054, 10456.162, 227.594, 52582.345 20/05/21,23:45:35,06,08,1, 11.9,1,1, 3.054, 10456.254, 227.566, 52582.240 20/05/21,23:45:35,07,08,1, 11.9,1,1, 3.054, 10456.380, 227.563, 52582.217 20/05/21,23:45:35,08,08,1, 11.9,1,1, 3.054, 10456.514, 227.563, 52582.169 20/05/21,23:45:35,09,08,1, 11.9,1,1, 3.054, 10456.633, 227.550, 52582.085 20/05/21,23:45:35,10,08,1, 11.9,1,1, 3.054, 10456.723, 227.531, 52582.032 20/05/21,23:45:35,11,08,1, 11.9,1,1, 3.054, 10456.819, 227.519, 52581.975 20/05/21,23:45:35,12,08,1, 11.9,1,1, 3.054, 10456.941, 227.504, 52581.895 20/05/21,23:45:35,13,08,1, 11.9,1,1, 3.054, 10456.997, 227.501, 52581.840 20/05/21,23:45:35,14,08,1, 11.9,1,1, 3.054, 10457.095, 227.484, 52581.793 20/05/21,23:45:35,15,08,1, 11.9,1,1, 3.054, 10457.201, 227.464, 52581.694 20/05/21,23:45:35,16,08,1, 11.9,1,1, 3.054, 10457.311, 227.454, 52581.635 20/05/21,23:45:35,17,08,1, 11.9,1,1, 3.054, 10457.382, 227.475, 52581.610 20/05/21,23:45:35,18,08,1, 11.9,1,1, 3.054, 10457.465, 227.448, 52581.550 20/05/21,23:45:35,19,08,1, 11.9,1,1, 3.054, 10457.578, 227.462, 52581.517 20/05/21,23:45:36,00,08,1, 11.9,1,1, 3.057, 10459.276, 227.713, 52580.343 20/05/21,23:45:36,01,08,1, 11.9,1,1, 3.057, 10457.739, 227.444, 52581.319 20/05/21,23:45:36,02,08,1, 11.9,1,1, 3.057, 10457.824, 227.458, 52581.324 20/05/21,23:45:36,03,08,1, 11.9,1,1, 3.057, 10457.912, 227.441, 52581.224 20/05/21,23:45:36,04,08,1, 11.9,1,1, 3.057, 10458.019, 227.442, 52581.177 20/05/21,23:45:36,05,08,1, 11.9,1,1, 3.057, 10458.116, 227.484, 52581.112 20/05/21,23:45:36,06,08,1, 11.9,1,1, 3.057, 10458.197, 227.498, 52581.096 20/05/21,23:45:36,07,08,1, 11.9,1,1, 3.057, 10458.301, 227.494, 52581.007 20/05/21,23:45:36,08,08,1, 11.9,1,1, 3.057, 10458.385, 227.531, 52580.950 20/05/21,23:45:36,09,08,1, 11.9,1,1, 3.057, 10458.480, 227.559, 52580.879 20/05/21,23:45:36,10,08,1, 11.9,1,1, 3.057, 10458.571, 227.564, 52580.805 20/05/21,23:45:36,11,08,1, 11.9,1,1, 3.057, 10458.640, 227.577, 52580.770 20/05/21,23:45:36,12,08,1, 11.9,1,1, 3.057, 10458.727, 227.598, 52580.780 20/05/21,23:45:36,13,08,1, 11.9,1,1, 3.057, 10458.792, 227.601, 52580.654 20/05/21,23:45:36,14,08,1, 11.9,1,1, 3.057, 10458.856, 227.665, 52580.762 20/05/21,23:45:36,15,08,1, 11.9,1,1, 3.057, 10458.982, 227.678, 52580.612 20/05/21,23:45:36,16,08,1, 11.9,1,1, 3.057, 10459.010, 227.695, 52580.531 20/05/21,23:45:36,17,08,1, 11.9,1,1, 3.057, 10459.114, 227.710, 52580.457 20/05/21,23:45:36,18,08,1, 11.9,1,1, 3.057, 10459.200, 227.721, 52580.441 20/05/21,23:45:36,19,08,1, 11.9,1,1, 3.057, 10459.277, 227.713, 52580.343 20/05/21,23:45:37,00,08,1, 11.9,1,1, 3.059, 10460.837, 227.529, 52579.098 20/05/21,23:45:37,01,08,1, 11.9,1,1, 3.059, 10459.408, 227.743, 52580.190 20/05/21,23:45:37,02,08,1, 11.9,1,1, 3.059, 10459.516, 227.715, 52580.133 20/05/21,23:45:37,03,08,1, 11.9,1,1, 3.059, 10459.569, 227.736, 52580.103 20/05/21,23:45:37,04,08,1, 11.9,1,1, 3.059, 10459.674, 227.721, 52580.022 20/05/21,23:45:37,05,08,1, 11.9,1,1, 3.059, 10459.756, 227.714, 52579.991 20/05/21,23:45:37,06,08,1, 11.9,1,1, 3.059, 10459.830, 227.704, 52579.909 20/05/21,23:45:37,07,08,1, 11.9,1,1, 3.059, 10459.935, 227.703, 52579.858 20/05/21,23:45:37,08,08,1, 11.9,1,1, 3.059, 10460.002, 227.711, 52579.839 20/05/21,23:45:37,09,08,1, 11.9,1,1, 3.059, 10460.067, 227.688, 52579.757 20/05/21,23:45:37,10,08,1, 11.9,1,1, 3.059, 10460.164, 227.652, 52579.668 20/05/21,23:45:37,11,08,1, 11.9,1,1, 3.059, 10460.211, 227.641, 52579.621 20/05/21,23:45:37,12,08,1, 11.9,1,1, 3.059, 10460.334, 227.643, 52579.536 20/05/21,23:45:37,13,08,1, 11.9,1,1, 3.059, 10460.392, 227.651, 52579.501 20/05/21,23:45:37,14,08,1, 11.9,1,1, 3.059, 10460.479, 227.633, 52579.412 20/05/21,23:45:37,15,08,1, 11.9,1,1, 3.059, 10460.525, 227.624, 52579.334 20/05/21,23:45:37,16,08,1, 11.9,1,1, 3.059, 10460.654, 227.598, 52579.279 20/05/21,23:45:37,17,08,1, 11.9,1,1, 3.059, 10460.676, 227.578, 52579.223 20/05/21,23:45:37,18,08,1, 11.9,1,1, 3.059, 10460.765, 227.581, 52579.153 20/05/21,23:45:37,19,08,1, 11.9,1,1, 3.059, 10460.844, 227.529, 52579.098 20/05/21,23:45:38,00,08,1, 11.9,1,1, 3.056, 10462.439, 227.055, 52577.667 20/05/21,23:45:38,01,08,1, 11.9,1,1, 3.056, 10461.023, 227.498, 52578.961 20/05/21,23:45:38,02,08,1, 11.9,1,1, 3.056, 10461.093, 227.465, 52579.014 20/05/21,23:45:38,03,08,1, 11.9,1,1, 3.056, 10461.177, 227.428, 52578.685 20/05/21,23:45:38,04,08,1, 11.9,1,1, 3.056, 10461.248, 227.393, 52578.668 20/05/21,23:45:38,05,08,1, 11.9,1,1, 3.056, 10461.349, 227.366, 52578.676 20/05/21,23:45:38,06,08,1, 11.9,1,1, 3.056, 10461.415, 227.313, 52578.622 20/05/21,23:45:38,07,08,1, 11.9,1,1, 3.056, 10461.488, 227.296, 52578.549 20/05/21,23:45:38,08,08,1, 11.9,1,1, 3.056, 10461.558, 227.259, 52578.456 20/05/21,23:45:38,09,08,1, 11.9,1,1, 3.056, 10461.615, 227.236, 52578.355 20/05/21,23:45:38,10,08,1, 11.9,1,1, 3.056, 10461.767, 227.208, 52578.286 20/05/21,23:45:38,11,08,1, 11.9,1,1, 3.056, 10461.812, 227.170, 52578.266 20/05/21,23:45:38,12,08,1, 11.9,1,1, 3.056, 10461.924, 227.159, 52578.155 20/05/21,23:45:38,13,08,1, 11.9,1,1, 3.056, 10461.969, 227.151, 52578.107 20/05/21,23:45:38,14,08,1, 11.9,1,1, 3.056, 10462.063, 227.124, 52577.994 20/05/21,23:45:38,15,08,1, 11.9,1,1, 3.056, 10462.145, 227.115, 52577.964 20/05/21,23:45:38,16,08,1, 11.9,1,1, 3.056, 10462.214, 227.067, 52577.870 20/05/21,23:45:38,17,08,1, 11.9,1,1, 3.056, 10462.312, 227.077, 52577.774 20/05/21,23:45:38,18,08,1, 11.9,1,1, 3.056, 10462.377, 227.083, 52577.745 20/05/21,23:45:38,19,08,1, 11.9,1,1, 3.056, 10462.445, 227.055, 52577.667 20/05/21,23:45:39,00,08,1, 11.9,1,1, 3.056, 10463.866, 227.557, 52576.409 20/05/21,23:45:39,01,08,1, 11.9,1,1, 3.056, 10462.609, 227.030, 52577.519 20/05/21,23:45:39,02,08,1, 11.9,1,1, 3.056, 10462.689, 227.003, 52577.484 20/05/21,23:45:39,03,08,1, 11.9,1,1, 3.056, 10462.766, 227.002, 52577.387 20/05/21,23:45:39,04,08,1, 11.9,1,1, 3.056, 10462.823, 227.010, 52577.333 20/05/21,23:45:39,05,08,1, 11.9,1,1, 3.056, 10462.921, 227.036, 52577.249 20/05/21,23:45:39,06,08,1, 11.9,1,1, 3.056, 10463.000, 227.053, 52577.165 20/05/21,23:45:39,07,08,1, 11.9,1,1, 3.056, 10463.073, 227.061, 52577.104 20/05/21,23:45:39,08,08,1, 11.9,1,1, 3.056, 10463.171, 227.094, 52577.100 20/05/21,23:45:39,09,08,1, 11.9,1,1, 3.056, 10463.249, 227.109, 52577.021 20/05/21,23:45:39,10,08,1, 11.9,1,1, 3.056, 10463.325, 227.134, 52576.904 20/05/21,23:45:39,11,08,1, 11.9,1,1, 3.056, 10463.364, 227.178, 52576.861 20/05/21,23:45:39,12,08,1, 11.9,1,1, 3.056, 10463.432, 227.201, 52576.790 20/05/21,23:45:39,13,08,1, 11.9,1,1, 3.056, 10463.549, 227.279, 52576.720 20/05/21,23:45:39,14,08,1, 11.9,1,1, 3.056, 10463.578, 227.317, 52576.660 20/05/21,23:45:39,15,08,1, 11.9,1,1, 3.056, 10463.676, 227.347, 52576.605 20/05/21,23:45:39,16,08,1, 11.9,1,1, 3.056, 10463.698, 227.407, 52576.595 20/05/21,23:45:39,17,08,1, 11.9,1,1, 3.056, 10463.746, 227.445, 52576.489 20/05/21,23:45:39,18,08,1, 11.9,1,1, 3.056, 10463.793, 227.504, 52576.431 20/05/21,23:45:39,19,08,1, 11.9,1,1, 3.056, 10463.873, 227.557, 52576.409 20/05/21,23:45:40,00,08,1, 11.9,1,1, 3.056, 10465.084, 228.567, 52575.425 20/05/21,23:45:40,01,08,1, 11.9,1,1, 3.056, 10463.983, 227.682, 52576.276 20/05/21,23:45:40,02,08,1, 11.9,1,1, 3.056, 10464.012, 227.722, 52576.236 20/05/21,23:45:40,03,08,1, 11.9,1,1, 3.056, 10464.072, 227.761, 52576.185 20/05/21,23:45:40,04,08,1, 11.9,1,1, 3.056, 10464.130, 227.819, 52576.167 20/05/21,23:45:40,05,08,1, 11.9,1,1, 3.056, 10464.199, 227.877, 52576.104 20/05/21,23:45:40,06,08,1, 11.9,1,1, 3.056, 10464.257, 227.929, 52576.055 20/05/21,23:45:40,07,08,1, 11.9,1,1, 3.056, 10464.330, 227.989, 52576.004 20/05/21,23:45:40,08,08,1, 11.9,1,1, 3.056, 10464.404, 228.022, 52575.953 20/05/21,23:45:40,09,08,1, 11.9,1,1, 3.056, 10464.444, 228.086, 52575.932 20/05/21,23:45:40,10,08,1, 11.9,1,1, 3.056, 10464.524, 228.145, 52576.008 20/05/21,23:45:40,11,08,1, 11.9,1,1, 3.056, 10464.611, 228.164, 52575.696 20/05/21,23:45:40,12,08,1, 11.9,1,1, 3.056, 10464.668, 228.225, 52575.762 20/05/21,23:45:40,13,08,1, 11.9,1,1, 3.056, 10464.722, 228.284, 52575.686 20/05/21,23:45:40,14,08,1, 11.9,1,1, 3.056, 10464.824, 228.329, 52575.697 20/05/21,23:45:40,15,08,1, 11.9,1,1, 3.056, 10464.832, 228.398, 52575.670 20/05/21,23:45:40,16,08,1, 11.9,1,1, 3.056, 10464.913, 228.447, 52575.645 20/05/21,23:45:40,17,08,1, 11.9,1,1, 3.056, 10464.944, 228.484, 52575.576 20/05/21,23:45:40,18,08,1, 11.9,1,1, 3.056, 10465.023, 228.569, 52575.840 20/05/21,23:45:40,19,08,1, 11.9,1,1, 3.056, 10465.087, 228.567, 52575.425 20/05/21,23:45:41,00,08,1, 11.9,1,1, 3.054, 10466.253, 229.309, 52574.503 20/05/21,23:45:41,01,08,1, 11.9,1,1, 3.054, 10465.183, 228.674, 52575.336 20/05/21,23:45:41,02,08,1, 11.9,1,1, 3.054, 10465.250, 228.720, 52575.316 20/05/21,23:45:41,03,08,1, 11.9,1,1, 3.054, 10465.305, 228.783, 52575.294 20/05/21,23:45:41,04,08,1, 11.9,1,1, 3.054, 10465.354, 228.789, 52575.196 20/05/21,23:45:41,05,08,1, 11.9,1,1, 3.054, 10465.369, 228.835, 52575.164 20/05/21,23:45:41,06,08,1, 11.9,1,1, 3.054, 10465.452, 228.894, 52575.116 20/05/21,23:45:41,07,08,1, 11.9,1,1, 3.054, 10465.512, 228.914, 52575.060 20/05/21,23:45:41,08,08,1, 11.9,1,1, 3.054, 10465.561, 228.945, 52575.002 20/05/21,23:45:41,09,08,1, 11.9,1,1, 3.054, 10465.623, 228.976, 52574.951 20/05/21,23:45:41,10,08,1, 11.9,1,1, 3.054, 10465.660, 229.006, 52574.932 20/05/21,23:45:41,11,08,1, 11.9,1,1, 3.054, 10465.715, 229.063, 52574.877 20/05/21,23:45:41,12,08,1, 11.9,1,1, 3.054, 10465.803, 229.092, 52574.844 20/05/21,23:45:41,13,08,1, 11.9,1,1, 3.054, 10465.880, 229.086, 52574.789 20/05/21,23:45:41,14,08,1, 11.9,1,1, 3.054, 10465.933, 229.128, 52574.754 20/05/21,23:45:41,15,08,1, 11.9,1,1, 3.054, 10466.039, 229.188, 52574.689 20/05/21,23:45:41,16,08,1, 11.9,1,1, 3.054, 10466.087, 229.215, 52574.668 20/05/21,23:45:41,17,08,1, 11.9,1,1, 3.054, 10466.109, 229.248, 52574.604 20/05/21,23:45:41,18,08,1, 11.9,1,1, 3.054, 10466.202, 229.257, 52574.568 20/05/21,23:45:41,19,08,1, 11.9,1,1, 3.054, 10466.260, 229.309, 52574.503 20/05/21,23:45:42,00,08,1, 11.9,1,1, 3.052, 10467.087, 230.032, 52573.521 20/05/21,23:45:42,01,08,1, 11.9,1,1, 3.052, 10466.371, 229.395, 52574.419 20/05/21,23:45:42,02,08,1, 11.9,1,1, 3.052, 10466.405, 229.408, 52574.323 20/05/21,23:45:42,03,08,1, 11.9,1,1, 3.052, 10466.440, 229.446, 52574.276 20/05/21,23:45:42,04,08,1, 11.9,1,1, 3.052, 10466.492, 229.516, 52574.250 20/05/21,23:45:42,05,08,1, 11.9,1,1, 3.052, 10466.561, 229.521, 52574.204 20/05/21,23:45:42,06,08,1, 11.9,1,1, 3.052, 10466.611, 229.541, 52574.152 20/05/21,23:45:42,07,08,1, 11.9,1,1, 3.052, 10466.657, 229.571, 52574.060 20/05/21,23:45:42,08,08,1, 11.9,1,1, 3.052, 10466.702, 229.635, 52574.067 20/05/21,23:45:42,09,08,1, 11.9,1,1, 3.052, 10466.744, 229.650, 52574.026 20/05/21,23:45:42,10,08,1, 11.9,1,1, 3.052, 10466.775, 229.676, 52573.996 20/05/21,23:45:42,11,08,1, 11.9,1,1, 3.052, 10466.829, 229.715, 52573.930 20/05/21,23:45:42,12,08,1, 11.9,1,1, 3.052, 10466.882, 229.734, 52573.872 20/05/21,23:45:42,13,08,1, 11.9,1,1, 3.052, 10466.919, 229.759, 52573.811 20/05/21,23:45:42,14,08,1, 11.9,1,1, 3.052, 10466.972, 229.847, 52573.788 20/05/21,23:45:42,15,08,1, 11.9,1,1, 3.052, 10466.999, 229.871, 52573.691 20/05/21,23:45:42,16,08,1, 11.9,1,1, 3.052, 10466.989, 229.900, 52573.639 20/05/21,23:45:42,17,08,1, 11.9,1,1, 3.052, 10467.032, 229.946, 52573.631 20/05/21,23:45:42,18,08,1, 11.9,1,1, 3.052, 10467.073, 229.996, 52573.612 20/05/21,23:45:42,19,08,1, 11.9,1,1, 3.052, 10467.088, 230.032, 52573.521 20/05/21,23:45:43,00,08,1, 11.8,1,1, 3.053, 10467.346, 230.843, 52572.795 20/05/21,23:45:43,01,08,1, 11.8,1,1, 3.053, 10467.165, 230.102, 52573.460 20/05/21,23:45:43,02,08,1, 11.8,1,1, 3.053, 10467.170, 230.135, 52573.374 20/05/21,23:45:43,03,08,1, 11.8,1,1, 3.053, 10467.195, 230.178, 52573.370 20/05/21,23:45:43,04,08,1, 11.8,1,1, 3.053, 10467.224, 230.210, 52573.306 20/05/21,23:45:43,05,08,1, 11.8,1,1, 3.053, 10467.224, 230.271, 52573.281 20/05/21,23:45:43,06,08,1, 11.8,1,1, 3.053, 10467.230, 230.324, 52573.261 20/05/21,23:45:43,07,08,1, 11.8,1,1, 3.053, 10467.226, 230.356, 52573.194 20/05/21,23:45:43,08,08,1, 11.8,1,1, 3.053, 10467.254, 230.399, 52573.154 20/05/21,23:45:43,09,08,1, 11.8,1,1, 3.053, 10467.273, 230.433, 52573.116 20/05/21,23:45:43,10,08,1, 11.8,1,1, 3.053, 10467.282, 230.455, 52573.098 20/05/21,23:45:43,11,08,1, 11.8,1,1, 3.053, 10467.311, 230.507, 52573.062 20/05/21,23:45:43,12,08,1, 11.8,1,1, 3.053, 10467.284, 230.575, 52573.010 20/05/21,23:45:43,13,08,1, 11.8,1,1, 3.053, 10467.309, 230.600, 52573.005 20/05/21,23:45:43,14,08,1, 11.8,1,1, 3.053, 10467.316, 230.639, 52572.946 20/05/21,23:45:43,15,08,1, 11.8,1,1, 3.053, 10467.317, 230.673, 52572.920 20/05/21,23:45:43,16,08,1, 11.8,1,1, 3.053, 10467.347, 230.748, 52572.904 20/05/21,23:45:43,17,08,1, 11.8,1,1, 3.053, 10467.347, 230.770, 52572.864 20/05/21,23:45:43,18,08,1, 11.8,1,1, 3.053, 10467.322, 230.791, 52572.824 20/05/21,23:45:43,19,08,1, 11.8,1,1, 3.053, 10467.354, 230.843, 52572.795 20/05/21,23:45:44,00,07,1, 11.9,1,1, 3.054, 10467.029, 232.043, 52572.256 20/05/21,23:45:44,01,07,1, 11.9,1,1, 3.054, 10467.368, 230.957, 52572.670 20/05/21,23:45:44,02,07,1, 11.9,1,1, 3.054, 10467.383, 231.007, 52572.687 20/05/21,23:45:44,03,07,1, 11.9,1,1, 3.054, 10467.352, 231.075, 52572.654 20/05/21,23:45:44,04,07,1, 11.9,1,1, 3.054, 10467.380, 231.160, 52572.639 20/05/21,23:45:44,05,07,1, 11.9,1,1, 3.054, 10467.357, 231.202, 52572.565 20/05/21,23:45:44,06,07,1, 11.9,1,1, 3.054, 10467.358, 231.244, 52572.573 20/05/21,23:45:44,07,07,1, 11.9,1,1, 3.054, 10467.323, 231.318, 52572.548 20/05/21,23:45:44,08,07,1, 11.9,1,1, 3.054, 10467.316, 231.387, 52572.508 20/05/21,23:45:44,09,07,1, 11.9,1,1, 3.054, 10467.299, 231.472, 52572.494 20/05/21,23:45:44,10,07,1, 11.9,1,1, 3.054, 10467.282, 231.529, 52572.479 20/05/21,23:45:44,11,07,1, 11.9,1,1, 3.054, 10467.250, 231.581, 52572.452 20/05/21,23:45:44,12,07,1, 11.9,1,1, 3.054, 10467.234, 231.639, 52572.404 20/05/21,23:45:44,13,07,1, 11.9,1,1, 3.054, 10467.188, 231.709, 52572.416 20/05/21,23:45:44,14,07,1, 11.9,1,1, 3.054, 10467.188, 231.796, 52572.410 20/05/21,23:45:44,15,07,1, 11.9,1,1, 3.054, 10467.170, 231.839, 52572.399 20/05/21,23:45:44,16,07,1, 11.9,1,1, 3.054, 10467.110, 231.892, 52572.342 20/05/21,23:45:44,17,07,1, 11.9,1,1, 3.054, 10467.080, 231.939, 52572.365 20/05/21,23:45:44,18,07,1, 11.9,1,1, 3.054, 10467.064, 232.003, 52572.324 20/05/21,23:45:44,19,07,1, 11.9,1,1, 3.054, 10467.034, 232.043, 52572.256 20/05/21,23:45:45,00,07,1, 11.9,1,1, 3.057, 10466.553, 232.822, 52571.862 20/05/21,23:45:45,01,07,1, 11.9,1,1, 3.057, 10466.972, 232.180, 52572.261 20/05/21,23:45:45,02,07,1, 11.9,1,1, 3.057, 10466.950, 232.208, 52572.228 20/05/21,23:45:45,03,07,1, 11.9,1,1, 3.057, 10466.904, 232.251, 52572.203 20/05/21,23:45:45,04,07,1, 11.9,1,1, 3.057, 10466.879, 232.295, 52572.176 20/05/21,23:45:45,05,07,1, 11.9,1,1, 3.057, 10466.817, 232.322, 52572.154 20/05/21,23:45:45,06,07,1, 11.9,1,1, 3.057, 10466.798, 232.347, 52572.113 20/05/21,23:45:45,07,07,1, 11.9,1,1, 3.057, 10466.750, 232.418, 52572.076 20/05/21,23:45:45,08,07,1, 11.9,1,1, 3.057, 10466.745, 232.466, 52572.110 20/05/21,23:45:45,09,07,1, 11.9,1,1, 3.057, 10466.706, 232.510, 52572.068 20/05/21,23:45:45,10,07,1, 11.9,1,1, 3.057, 10466.681, 232.536, 52572.043 20/05/21,23:45:45,11,07,1, 11.9,1,1, 3.057, 10466.653, 232.562, 52572.018 20/05/21,23:45:45,12,07,1, 11.9,1,1, 3.057, 10466.661, 232.592, 52572.008 20/05/21,23:45:45,13,07,1, 11.9,1,1, 3.057, 10466.631, 232.639, 52571.992 20/05/21,23:45:45,14,07,1, 11.9,1,1, 3.057, 10466.593, 232.682, 52571.965 20/05/21,23:45:45,15,07,1, 11.9,1,1, 3.057, 10466.598, 232.690, 52571.928 20/05/21,23:45:45,16,07,1, 11.9,1,1, 3.057, 10466.625, 232.719, 52571.933 20/05/21,23:45:45,17,07,1, 11.9,1,1, 3.057, 10466.566, 232.764, 52571.927 20/05/21,23:45:45,18,07,1, 11.9,1,1, 3.057, 10466.563, 232.803, 52571.871 20/05/21,23:45:45,19,07,1, 11.9,1,1, 3.057, 10466.553, 232.822, 52571.862 20/05/21,23:45:46,00,07,1, 11.9,1,1, 3.059, 10466.052, 233.736, 52571.395 20/05/21,23:45:46,01,07,1, 11.9,1,1, 3.059, 10466.530, 232.904, 52571.801 20/05/21,23:45:46,02,07,1, 11.9,1,1, 3.059, 10466.532, 232.939, 52571.753 20/05/21,23:45:46,03,07,1, 11.9,1,1, 3.059, 10466.511, 232.982, 52571.739 20/05/21,23:45:46,04,07,1, 11.9,1,1, 3.059, 10466.501, 233.024, 52571.705 20/05/21,23:45:46,05,07,1, 11.9,1,1, 3.059, 10466.455, 233.070, 52571.641 20/05/21,23:45:46,06,07,1, 11.9,1,1, 3.059, 10466.440, 233.123, 52571.654 20/05/21,23:45:46,07,07,1, 11.9,1,1, 3.059, 10466.435, 233.177, 52571.651 20/05/21,23:45:46,08,07,1, 11.9,1,1, 3.059, 10466.427, 233.238, 52571.618 20/05/21,23:45:46,09,07,1, 11.9,1,1, 3.059, 10466.416, 233.262, 52571.597 20/05/21,23:45:46,10,07,1, 11.9,1,1, 3.059, 10466.373, 233.317, 52571.601 20/05/21,23:45:46,11,07,1, 11.9,1,1, 3.059, 10466.354, 233.362, 52571.574 20/05/21,23:45:46,12,07,1, 11.9,1,1, 3.059, 10466.331, 233.429, 52571.559 20/05/21,23:45:46,13,07,1, 11.9,1,1, 3.059, 10466.266, 233.456, 52571.554 20/05/21,23:45:46,14,07,1, 11.9,1,1, 3.059, 10466.271, 233.498, 52571.505 20/05/21,23:45:46,15,07,1, 11.9,1,1, 3.059, 10466.247, 233.572, 52571.525 20/05/21,23:45:46,16,07,1, 11.9,1,1, 3.059, 10466.182, 233.615, 52571.506 20/05/21,23:45:46,17,07,1, 11.9,1,1, 3.059, 10466.150, 233.670, 52571.485 20/05/21,23:45:46,18,07,1, 11.9,1,1, 3.059, 10466.122, 233.702, 52571.450 20/05/21,23:45:46,19,07,1, 11.9,1,1, 3.059, 10466.055, 233.736, 52571.395 20/05/21,23:45:47,00,07,1, 11.9,1,1, 3.054, 10465.084, 234.642, 52571.054 20/05/21,23:45:47,01,07,1, 11.9,1,1, 3.054, 10465.992, 233.843, 52571.430 20/05/21,23:45:47,02,07,1, 11.9,1,1, 3.054, 10465.934, 233.856, 52571.354 20/05/21,23:45:47,03,07,1, 11.9,1,1, 3.054, 10465.898, 233.920, 52571.341 20/05/21,23:45:47,04,07,1, 11.9,1,1, 3.054, 10465.886, 233.976, 52571.354 20/05/21,23:45:47,05,07,1, 11.9,1,1, 3.054, 10465.803, 234.019, 52571.271 20/05/21,23:45:47,06,07,1, 11.9,1,1, 3.054, 10465.756, 234.080, 52571.279 20/05/21,23:45:47,07,07,1, 11.9,1,1, 3.054, 10465.722, 234.123, 52571.243 20/05/21,23:45:47,08,07,1, 11.9,1,1, 3.054, 10465.682, 234.116, 52571.276 20/05/21,23:45:47,09,07,1, 11.9,1,1, 3.054, 10465.639, 234.198, 52571.301 20/05/21,23:45:47,10,07,1, 11.9,1,1, 3.054, 10465.578, 234.249, 52571.243 20/05/21,23:45:47,11,07,1, 11.9,1,1, 3.054, 10465.523, 234.272, 52571.189 20/05/21,23:45:47,12,07,1, 11.9,1,1, 3.054, 10465.483, 234.328, 52571.192 20/05/21,23:45:47,13,07,1, 11.9,1,1, 3.054, 10465.387, 234.366, 52571.179 20/05/21,23:45:47,14,07,1, 11.9,1,1, 3.054, 10465.325, 234.399, 52571.159 20/05/21,23:45:47,15,07,1, 11.9,1,1, 3.054, 10465.276, 234.462, 52571.112 20/05/21,23:45:47,16,07,1, 11.9,1,1, 3.054, 10465.224, 234.515, 52571.125 20/05/21,23:45:47,17,07,1, 11.9,1,1, 3.054, 10465.214, 234.562, 52571.103 20/05/21,23:45:47,18,07,1, 11.9,1,1, 3.054, 10465.138, 234.606, 52571.060 20/05/21,23:45:47,19,07,1, 11.9,1,1, 3.054, 10465.092, 234.642, 52571.054 20/05/21,23:45:48,00,07,1, 11.9,1,1, 3.056, 10464.016, 235.636, 52570.714 20/05/21,23:45:48,01,07,1, 11.9,1,1, 3.056, 10464.973, 234.752, 52571.035 20/05/21,23:45:48,02,07,1, 11.9,1,1, 3.056, 10464.922, 234.787, 52571.010 20/05/21,23:45:48,03,07,1, 11.9,1,1, 3.056, 10464.850, 234.824, 52571.002 20/05/21,23:45:48,04,07,1, 11.9,1,1, 3.056, 10464.787, 234.876, 52570.976 20/05/21,23:45:48,05,07,1, 11.9,1,1, 3.056, 10464.739, 234.937, 52570.943 20/05/21,23:45:48,06,07,1, 11.9,1,1, 3.056, 10464.674, 234.968, 52570.914 20/05/21,23:45:48,07,07,1, 11.9,1,1, 3.056, 10464.625, 235.059, 52570.977 20/05/21,23:45:48,08,07,1, 11.9,1,1, 3.056, 10464.575, 235.116, 52571.084 20/05/21,23:45:48,09,07,1, 11.9,1,1, 3.056, 10464.540, 235.149, 52570.839 20/05/21,23:45:48,10,07,1, 11.9,1,1, 3.056, 10464.462, 235.212, 52570.836 20/05/21,23:45:48,11,07,1, 11.9,1,1, 3.056, 10464.429, 235.249, 52570.841 20/05/21,23:45:48,12,07,1, 11.9,1,1, 3.056, 10464.341, 235.317, 52570.845 20/05/21,23:45:48,13,07,1, 11.9,1,1, 3.056, 10464.294, 235.366, 52570.832 20/05/21,23:45:48,14,07,1, 11.9,1,1, 3.056, 10464.267, 235.419, 52570.819 20/05/21,23:45:48,15,07,1, 11.9,1,1, 3.056, 10464.216, 235.442, 52570.797 20/05/21,23:45:48,16,07,1, 11.9,1,1, 3.056, 10464.166, 235.511, 52570.815 20/05/21,23:45:48,17,07,1, 11.9,1,1, 3.056, 10464.120, 235.540, 52570.751 20/05/21,23:45:48,18,07,1, 11.9,1,1, 3.056, 10464.061, 235.619, 52570.738 20/05/21,23:45:48,19,07,1, 11.9,1,1, 3.056, 10464.019, 235.636, 52570.714 20/05/21,23:45:49,00,07,1, 11.9,1,1, 3.057, 10463.182, 236.207, 52570.336 20/05/21,23:45:49,01,07,1, 11.9,1,1, 3.057, 10463.926, 235.732, 52570.681 20/05/21,23:45:49,02,07,1, 11.9,1,1, 3.057, 10463.889, 235.780, 52570.649 20/05/21,23:45:49,03,07,1, 11.9,1,1, 3.057, 10463.851, 235.814, 52570.654 20/05/21,23:45:49,04,07,1, 11.9,1,1, 3.057, 10463.836, 235.853, 52570.614 20/05/21,23:45:49,05,07,1, 11.9,1,1, 3.057, 10463.762, 235.892, 52570.575 20/05/21,23:45:49,06,07,1, 11.9,1,1, 3.057, 10463.718, 235.879, 52570.588 20/05/21,23:45:49,07,07,1, 11.9,1,1, 3.057, 10463.693, 235.959, 52570.582 20/05/21,23:45:49,08,07,1, 11.9,1,1, 3.057, 10463.649, 235.966, 52570.551 20/05/21,23:45:49,09,07,1, 11.9,1,1, 3.057, 10463.593, 236.030, 52570.564 20/05/21,23:45:49,10,07,1, 11.9,1,1, 3.057, 10463.564, 236.054, 52570.530 20/05/21,23:45:49,11,07,1, 11.9,1,1, 3.057, 10463.506, 236.077, 52570.512 20/05/21,23:45:49,12,07,1, 11.9,1,1, 3.057, 10463.477, 236.098, 52570.464 20/05/21,23:45:49,13,07,1, 11.9,1,1, 3.057, 10463.419, 236.129, 52570.430 20/05/21,23:45:49,14,07,1, 11.9,1,1, 3.057, 10463.409, 236.112, 52570.401 20/05/21,23:45:49,15,07,1, 11.9,1,1, 3.057, 10463.341, 236.144, 52570.406 20/05/21,23:45:49,16,07,1, 11.9,1,1, 3.057, 10463.306, 236.165, 52570.400 20/05/21,23:45:49,17,07,1, 11.9,1,1, 3.057, 10463.225, 236.191, 52570.395 20/05/21,23:45:49,18,07,1, 11.9,1,1, 3.057, 10463.187, 236.172, 52570.342 20/05/21,23:45:49,19,07,1, 11.9,1,1, 3.057, 10463.183, 236.207, 52570.336 20/05/21,23:45:50,00,07,1, 11.9,1,1, 3.055, 10462.172, 236.601, 52569.918 20/05/21,23:45:50,01,07,1, 11.9,1,1, 3.055, 10463.104, 236.236, 52570.272 20/05/21,23:45:50,02,07,1, 11.9,1,1, 3.055, 10463.036, 236.260, 52570.273 20/05/21,23:45:50,03,07,1, 11.9,1,1, 3.055, 10463.001, 236.260, 52570.238 20/05/21,23:45:50,04,07,1, 11.9,1,1, 3.055, 10462.959, 236.276, 52570.186 20/05/21,23:45:50,05,07,1, 11.9,1,1, 3.055, 10462.901, 236.290, 52570.175 20/05/21,23:45:50,06,07,1, 11.9,1,1, 3.055, 10462.852, 236.322, 52570.170 20/05/21,23:45:50,07,07,1, 11.9,1,1, 3.055, 10462.816, 236.329, 52570.147 20/05/21,23:45:50,08,07,1, 11.9,1,1, 3.055, 10462.763, 236.348, 52570.133 20/05/21,23:45:50,09,07,1, 11.9,1,1, 3.055, 10462.735, 236.389, 52570.135 20/05/21,23:45:50,10,07,1, 11.9,1,1, 3.055, 10462.667, 236.412, 52570.031 20/05/21,23:45:50,11,07,1, 11.9,1,1, 3.055, 10462.606, 236.432, 52570.055 20/05/21,23:45:50,12,07,1, 11.9,1,1, 3.055, 10462.558, 236.474, 52570.030 20/05/21,23:45:50,13,07,1, 11.9,1,1, 3.055, 10462.509, 236.496, 52570.037 20/05/21,23:45:50,14,07,1, 11.9,1,1, 3.055, 10462.437, 236.494, 52570.027 20/05/21,23:45:50,15,07,1, 11.9,1,1, 3.055, 10462.423, 236.513, 52570.016 20/05/21,23:45:50,16,07,1, 11.9,1,1, 3.055, 10462.341, 236.535, 52569.994 20/05/21,23:45:50,17,07,1, 11.9,1,1, 3.055, 10462.280, 236.570, 52569.972 20/05/21,23:45:50,18,07,1, 11.9,1,1, 3.055, 10462.213, 236.590, 52569.930 20/05/21,23:45:50,19,07,1, 11.9,1,1, 3.055, 10462.180, 236.601, 52569.918 20/05/21,23:45:51,00,07,1, 11.9,1,1, 3.056, 10460.970, 236.877, 52569.629 20/05/21,23:45:51,01,07,1, 11.9,1,1, 3.056, 10462.045, 236.638, 52569.828 20/05/21,23:45:51,02,07,1, 11.9,1,1, 3.056, 10461.983, 236.670, 52569.835 20/05/21,23:45:51,03,07,1, 11.9,1,1, 3.056, 10461.943, 236.699, 52569.864 20/05/21,23:45:51,04,07,1, 11.9,1,1, 3.056, 10461.888, 236.668, 52569.777 20/05/21,23:45:51,05,07,1, 11.9,1,1, 3.056, 10461.805, 236.694, 52569.799 20/05/21,23:45:51,06,07,1, 11.9,1,1, 3.056, 10461.741, 236.711, 52569.819 20/05/21,23:45:51,07,07,1, 11.9,1,1, 3.056, 10461.683, 236.737, 52569.791 20/05/21,23:45:51,08,07,1, 11.9,1,1, 3.056, 10461.636, 236.750, 52569.759 20/05/21,23:45:51,09,07,1, 11.9,1,1, 3.056, 10461.583, 236.746, 52569.728 20/05/21,23:45:51,10,07,1, 11.9,1,1, 3.056, 10461.517, 236.767, 52569.731 20/05/21,23:45:51,11,07,1, 11.9,1,1, 3.056, 10461.440, 236.805, 52569.740 20/05/21,23:45:51,12,07,1, 11.9,1,1, 3.056, 10461.415, 236.823, 52569.703 20/05/21,23:45:51,13,07,1, 11.9,1,1, 3.056, 10461.318, 236.820, 52569.725 20/05/21,23:45:51,14,07,1, 11.9,1,1, 3.056, 10461.286, 236.838, 52569.661 20/05/21,23:45:51,15,07,1, 11.9,1,1, 3.056, 10461.186, 236.851, 52569.618 20/05/21,23:45:51,16,07,1, 11.9,1,1, 3.056, 10461.162, 236.841, 52569.599 20/05/21,23:45:51,17,07,1, 11.9,1,1, 3.056, 10461.082, 236.828, 52569.454 20/05/21,23:45:51,18,07,1, 11.9,1,1, 3.056, 10461.038, 236.876, 52569.653 20/05/21,23:45:51,19,07,1, 11.9,1,1, 3.056, 10460.978, 236.877, 52569.629 20/05/21,23:45:52,00,07,1, 11.9,1,1, 3.056, 10459.911, 236.970, 52569.268 20/05/21,23:45:52,01,07,1, 11.9,1,1, 3.056, 10460.852, 236.885, 52569.559 20/05/21,23:45:52,02,07,1, 11.9,1,1, 3.056, 10460.781, 236.889, 52569.524 20/05/21,23:45:52,03,07,1, 11.9,1,1, 3.056, 10460.739, 236.924, 52569.518 20/05/21,23:45:52,04,07,1, 11.9,1,1, 3.056, 10460.685, 236.914, 52569.503 20/05/21,23:45:52,05,07,1, 11.9,1,1, 3.056, 10460.581, 236.943, 52569.576 20/05/21,23:45:52,06,07,1, 11.9,1,1, 3.056, 10460.575, 236.923, 52569.366 20/05/21,23:45:52,07,07,1, 11.9,1,1, 3.056, 10460.507, 236.953, 52569.412 20/05/21,23:45:52,08,07,1, 11.9,1,1, 3.056, 10460.436, 236.949, 52569.428 20/05/21,23:45:52,09,07,1, 11.9,1,1, 3.056, 10460.347, 236.955, 52569.413 20/05/21,23:45:52,10,07,1, 11.9,1,1, 3.056, 10460.357, 236.981, 52569.367 20/05/21,23:45:52,11,07,1, 11.9,1,1, 3.056, 10460.321, 236.981, 52569.389 20/05/21,23:45:52,12,07,1, 11.9,1,1, 3.056, 10460.220, 236.970, 52569.292 20/05/21,23:45:52,13,07,1, 11.9,1,1, 3.056, 10460.194, 236.939, 52569.273 20/05/21,23:45:52,14,07,1, 11.9,1,1, 3.056, 10460.119, 236.996, 52569.387 20/05/21,23:45:52,15,07,1, 11.9,1,1, 3.056, 10460.089, 236.944, 52569.354 20/05/21,23:45:52,16,07,1, 11.9,1,1, 3.056, 10460.041, 236.991, 52569.381 20/05/21,23:45:52,17,07,1, 11.9,1,1, 3.056, 10459.999, 236.998, 52569.282 20/05/21,23:45:52,18,07,1, 11.9,1,1, 3.056, 10459.991, 236.959, 52569.276 20/05/21,23:45:52,19,07,1, 11.9,1,1, 3.056, 10459.913, 236.970, 52569.268 20/05/21,23:45:53,00,07,1, 11.8,1,1, 3.054, 10459.293, 236.933, 52568.891 20/05/21,23:45:53,01,07,1, 11.8,1,1, 3.054, 10459.843, 236.964, 52569.231 20/05/21,23:45:53,02,07,1, 11.8,1,1, 3.054, 10459.805, 236.972, 52569.180 20/05/21,23:45:53,03,07,1, 11.8,1,1, 3.054, 10459.812, 236.965, 52569.175 20/05/21,23:45:53,04,07,1, 11.8,1,1, 3.054, 10459.753, 236.956, 52569.187 20/05/21,23:45:53,05,07,1, 11.8,1,1, 3.054, 10459.724, 236.959, 52569.163 20/05/21,23:45:53,06,07,1, 11.8,1,1, 3.054, 10459.701, 236.963, 52569.119 20/05/21,23:45:53,07,07,1, 11.8,1,1, 3.054, 10459.646, 236.962, 52569.126 20/05/21,23:45:53,08,07,1, 11.8,1,1, 3.054, 10459.622, 236.956, 52569.097 20/05/21,23:45:53,09,07,1, 11.8,1,1, 3.054, 10459.611, 236.980, 52569.070 20/05/21,23:45:53,10,07,1, 11.8,1,1, 3.054, 10459.585, 236.957, 52569.053 20/05/21,23:45:53,11,07,1, 11.8,1,1, 3.054, 10459.536, 236.947, 52569.048 20/05/21,23:45:53,12,07,1, 11.8,1,1, 3.054, 10459.537, 236.962, 52568.996 20/05/21,23:45:53,13,07,1, 11.8,1,1, 3.054, 10459.479, 236.954, 52568.974 20/05/21,23:45:53,14,07,1, 11.8,1,1, 3.054, 10459.456, 236.965, 52568.962 20/05/21,23:45:53,15,07,1, 11.8,1,1, 3.054, 10459.418, 236.945, 52568.899 20/05/21,23:45:53,16,07,1, 11.8,1,1, 3.054, 10459.401, 236.938, 52568.959 20/05/21,23:45:53,17,07,1, 11.8,1,1, 3.054, 10459.377, 236.921, 52568.908 20/05/21,23:45:53,18,07,1, 11.8,1,1, 3.054, 10459.366, 236.946, 52568.927 20/05/21,23:45:53,19,07,1, 11.8,1,1, 3.054, 10459.297, 236.933, 52568.891 20/05/21,23:45:54,00,07,1, 11.9,1,1, 3.056, 10458.926, 236.795, 52568.384 20/05/21,23:45:54,01,07,1, 11.9,1,1, 3.056, 10459.268, 236.912, 52568.863 20/05/21,23:45:54,02,07,1, 11.9,1,1, 3.056, 10459.279, 236.902, 52568.800 20/05/21,23:45:54,03,07,1, 11.9,1,1, 3.056, 10459.244, 236.923, 52568.813 20/05/21,23:45:54,04,07,1, 11.9,1,1, 3.056, 10459.214, 236.894, 52568.764 20/05/21,23:45:54,05,07,1, 11.9,1,1, 3.056, 10459.183, 236.882, 52568.735 20/05/21,23:45:54,06,07,1, 11.9,1,1, 3.056, 10459.186, 236.889, 52568.736 20/05/21,23:45:54,07,07,1, 11.9,1,1, 3.056, 10459.151, 236.879, 52568.658 20/05/21,23:45:54,08,07,1, 11.9,1,1, 3.056, 10459.128, 236.868, 52568.672 20/05/21,23:45:54,09,07,1, 11.9,1,1, 3.056, 10459.082, 236.847, 52568.624 20/05/21,23:45:54,10,07,1, 11.9,1,1, 3.056, 10459.086, 236.865, 52568.658 20/05/21,23:45:54,11,07,1, 11.9,1,1, 3.056, 10459.072, 236.818, 52568.553 20/05/21,23:45:54,12,07,1, 11.9,1,1, 3.056, 10459.045, 236.846, 52568.531 20/05/21,23:45:54,13,07,1, 11.9,1,1, 3.056, 10459.026, 236.802, 52568.548 20/05/21,23:45:54,14,07,1, 11.9,1,1, 3.056, 10459.009, 236.814, 52568.513 20/05/21,23:45:54,15,07,1, 11.9,1,1, 3.056, 10458.990, 236.795, 52568.502 20/05/21,23:45:54,16,07,1, 11.9,1,1, 3.056, 10458.981, 236.804, 52568.486 20/05/21,23:45:54,17,07,1, 11.9,1,1, 3.056, 10458.971, 236.807, 52568.477 20/05/21,23:45:54,18,07,1, 11.9,1,1, 3.056, 10458.921, 236.794, 52568.431 20/05/21,23:45:54,19,07,1, 11.9,1,1, 3.056, 10458.931, 236.795, 52568.384 20/05/21,23:45:55,00,07,1, 11.9,1,1, 3.054, 10458.676, 236.861, 52568.011 20/05/21,23:45:55,01,07,1, 11.9,1,1, 3.054, 10458.879, 236.794, 52568.372 20/05/21,23:45:55,02,07,1, 11.9,1,1, 3.054, 10458.901, 236.800, 52568.345 20/05/21,23:45:55,03,07,1, 11.9,1,1, 3.054, 10458.870, 236.765, 52568.277 20/05/21,23:45:55,04,07,1, 11.9,1,1, 3.054, 10458.856, 236.796, 52568.301 20/05/21,23:45:55,05,07,1, 11.9,1,1, 3.054, 10458.875, 236.827, 52568.302 20/05/21,23:45:55,06,07,1, 11.9,1,1, 3.054, 10458.839, 236.802, 52568.235 20/05/21,23:45:55,07,07,1, 11.9,1,1, 3.054, 10458.843, 236.790, 52568.187 20/05/21,23:45:55,08,07,1, 11.9,1,1, 3.054, 10458.828, 236.793, 52568.180 20/05/21,23:45:55,09,07,1, 11.9,1,1, 3.054, 10458.799, 236.807, 52568.181 20/05/21,23:45:55,10,07,1, 11.9,1,1, 3.054, 10458.798, 236.816, 52568.164 20/05/21,23:45:55,11,07,1, 11.9,1,1, 3.054, 10458.764, 236.793, 52568.103 20/05/21,23:45:55,12,07,1, 11.9,1,1, 3.054, 10458.799, 236.801, 52568.124 20/05/21,23:45:55,13,07,1, 11.9,1,1, 3.054, 10458.760, 236.818, 52568.084 20/05/21,23:45:55,14,07,1, 11.9,1,1, 3.054, 10458.755, 236.839, 52568.117 20/05/21,23:45:55,15,07,1, 11.9,1,1, 3.054, 10458.745, 236.835, 52568.065 20/05/21,23:45:55,16,07,1, 11.9,1,1, 3.054, 10458.726, 236.850, 52568.061 20/05/21,23:45:55,17,07,1, 11.9,1,1, 3.054, 10458.707, 236.864, 52568.009 20/05/21,23:45:55,18,07,1, 11.9,1,1, 3.054, 10458.693, 236.870, 52568.036 20/05/21,23:45:55,19,07,1, 11.9,1,1, 3.054, 10458.677, 236.861, 52568.011 20/05/21,23:45:56,00,07,1, 11.9,1,1, 3.053, 10458.175, 237.015, 52567.499 20/05/21,23:45:56,01,07,1, 11.9,1,1, 3.053, 10458.592, 236.901, 52567.922 20/05/21,23:45:56,02,07,1, 11.9,1,1, 3.053, 10458.589, 236.898, 52567.917 20/05/21,23:45:56,03,07,1, 11.9,1,1, 3.053, 10458.556, 236.883, 52567.918 20/05/21,23:45:56,04,07,1, 11.9,1,1, 3.053, 10458.526, 236.893, 52567.910 20/05/21,23:45:56,05,07,1, 11.9,1,1, 3.053, 10458.517, 236.897, 52567.855 20/05/21,23:45:56,06,07,1, 11.9,1,1, 3.053, 10458.438, 236.883, 52567.801 20/05/21,23:45:56,07,07,1, 11.9,1,1, 3.053, 10458.507, 236.894, 52567.759 20/05/21,23:45:56,08,07,1, 11.9,1,1, 3.053, 10458.423, 236.905, 52567.824 20/05/21,23:45:56,09,07,1, 11.9,1,1, 3.053, 10458.391, 236.921, 52567.775 20/05/21,23:45:56,10,07,1, 11.9,1,1, 3.053, 10458.371, 236.935, 52567.759 20/05/21,23:45:56,11,07,1, 11.9,1,1, 3.053, 10458.345, 236.928, 52567.777 20/05/21,23:45:56,12,07,1, 11.9,1,1, 3.053, 10458.330, 236.972, 52567.741 20/05/21,23:45:56,13,07,1, 11.9,1,1, 3.053, 10458.314, 236.953, 52567.707 20/05/21,23:45:56,14,07,1, 11.9,1,1, 3.053, 10458.309, 236.959, 52567.710 20/05/21,23:45:56,15,07,1, 11.9,1,1, 3.053, 10458.272, 236.998, 52567.692 20/05/21,23:45:56,16,07,1, 11.9,1,1, 3.053, 10458.254, 237.008, 52567.669 20/05/21,23:45:56,17,07,1, 11.9,1,1, 3.053, 10458.243, 237.035, 52567.654 20/05/21,23:45:56,18,07,1, 11.9,1,1, 3.053, 10458.250, 237.002, 52567.499 20/05/21,23:45:56,19,07,1, 11.9,1,1, 3.053, 10458.178, 237.015, 52567.499 20/05/21,23:45:57,00,07,1, 11.9,1,1, 3.057, 10457.850, 237.277, 52567.159 20/05/21,23:45:57,01,07,1, 11.9,1,1, 3.057, 10458.186, 237.055, 52567.591 20/05/21,23:45:57,02,07,1, 11.9,1,1, 3.057, 10458.125, 237.067, 52567.547 20/05/21,23:45:57,03,07,1, 11.9,1,1, 3.057, 10458.129, 237.106, 52567.540 20/05/21,23:45:57,04,07,1, 11.9,1,1, 3.057, 10458.103, 237.104, 52567.527 20/05/21,23:45:57,05,07,1, 11.9,1,1, 3.057, 10458.084, 237.113, 52567.507 20/05/21,23:45:57,06,07,1, 11.9,1,1, 3.057, 10458.059, 237.138, 52567.463 20/05/21,23:45:57,07,07,1, 11.9,1,1, 3.057, 10458.016, 237.123, 52567.393 20/05/21,23:45:57,08,07,1, 11.9,1,1, 3.057, 10458.030, 237.129, 52567.441 20/05/21,23:45:57,09,07,1, 11.9,1,1, 3.057, 10458.010, 237.178, 52567.416 20/05/21,23:45:57,10,07,1, 11.9,1,1, 3.057, 10457.993, 237.173, 52567.395 20/05/21,23:45:57,11,07,1, 11.9,1,1, 3.057, 10457.975, 237.184, 52567.385 20/05/21,23:45:57,12,07,1, 11.9,1,1, 3.057, 10457.963, 237.200, 52567.316 20/05/21,23:45:57,13,07,1, 11.9,1,1, 3.057, 10457.955, 237.196, 52567.305 20/05/21,23:45:57,14,07,1, 11.9,1,1, 3.057, 10457.942, 237.220, 52567.332 20/05/21,23:45:57,15,07,1, 11.9,1,1, 3.057, 10457.944, 237.226, 52567.263 20/05/21,23:45:57,16,07,1, 11.9,1,1, 3.057, 10457.913, 237.236, 52567.278 20/05/21,23:45:57,17,07,1, 11.9,1,1, 3.057, 10457.888, 237.241, 52567.238 20/05/21,23:45:57,18,07,1, 11.9,1,1, 3.057, 10457.875, 237.253, 52567.221 20/05/21,23:45:57,19,07,1, 11.9,1,1, 3.057, 10457.851, 237.277, 52567.159 20/05/21,23:45:58,00,07,1, 11.8,1,1, 3.058, 10457.633, 237.698, 52566.894 20/05/21,23:45:58,01,07,1, 11.8,1,1, 3.058, 10457.832, 237.286, 52567.185 20/05/21,23:45:58,02,07,1, 11.8,1,1, 3.058, 10457.838, 237.337, 52567.180 20/05/21,23:45:58,03,07,1, 11.8,1,1, 3.058, 10457.809, 237.367, 52567.127 20/05/21,23:45:58,04,07,1, 11.8,1,1, 3.058, 10457.791, 237.366, 52567.095 20/05/21,23:45:58,05,07,1, 11.8,1,1, 3.058, 10457.773, 237.370, 52567.082 20/05/21,23:45:58,06,07,1, 11.8,1,1, 3.058, 10457.758, 237.417, 52567.070 20/05/21,23:45:58,07,07,1, 11.8,1,1, 3.058, 10457.733, 237.417, 52567.030 20/05/21,23:45:58,08,07,1, 11.8,1,1, 3.058, 10457.737, 237.447, 52567.046 20/05/21,23:45:58,09,07,1, 11.8,1,1, 3.058, 10457.732, 237.475, 52567.013 20/05/21,23:45:58,10,07,1, 11.8,1,1, 3.058, 10457.705, 237.488, 52566.987 20/05/21,23:45:58,11,07,1, 11.8,1,1, 3.058, 10457.689, 237.499, 52566.940 20/05/21,23:45:58,12,07,1, 11.8,1,1, 3.058, 10457.716, 237.555, 52566.985 20/05/21,23:45:58,13,07,1, 11.8,1,1, 3.058, 10457.695, 237.589, 52566.946 20/05/21,23:45:58,14,07,1, 11.8,1,1, 3.058, 10457.698, 237.593, 52566.947 20/05/21,23:45:58,15,07,1, 11.8,1,1, 3.058, 10457.667, 237.626, 52566.934 20/05/21,23:45:58,16,07,1, 11.8,1,1, 3.058, 10457.668, 237.630, 52566.900 20/05/21,23:45:58,17,07,1, 11.8,1,1, 3.058, 10457.643, 237.660, 52566.852 20/05/21,23:45:58,18,07,1, 11.8,1,1, 3.058, 10457.646, 237.688, 52566.877 20/05/21,23:45:58,19,07,1, 11.8,1,1, 3.058, 10457.636, 237.698, 52566.894 20/05/21,23:45:59,00,07,1, 11.9,1,1, 3.054, 10457.232, 238.201, 52566.482 20/05/21,23:45:59,01,07,1, 11.9,1,1, 3.054, 10457.607, 237.749, 52566.825 20/05/21,23:45:59,02,07,1, 11.9,1,1, 3.054, 10457.584, 237.766, 52566.796 20/05/21,23:45:59,03,07,1, 11.9,1,1, 3.054, 10457.555, 237.801, 52566.829 20/05/21,23:45:59,04,07,1, 11.9,1,1, 3.054, 10457.574, 237.842, 52566.812 20/05/21,23:45:59,05,07,1, 11.9,1,1, 3.054, 10457.562, 237.856, 52566.783 20/05/21,23:45:59,06,07,1, 11.9,1,1, 3.054, 10457.538, 237.865, 52566.754 20/05/21,23:45:59,07,07,1, 11.9,1,1, 3.054, 10457.487, 237.898, 52566.713 20/05/21,23:45:59,08,07,1, 11.9,1,1, 3.054, 10457.499, 237.944, 52566.713 20/05/21,23:45:59,09,07,1, 11.9,1,1, 3.054, 10457.476, 237.959, 52566.721 20/05/21,23:45:59,10,07,1, 11.9,1,1, 3.054, 10457.421, 237.989, 52566.693 20/05/21,23:45:59,11,07,1, 11.9,1,1, 3.054, 10457.399, 237.995, 52566.673 20/05/21,23:45:59,12,07,1, 11.9,1,1, 3.054, 10457.430, 238.033, 52566.646 20/05/21,23:45:59,13,07,1, 11.9,1,1, 3.054, 10457.407, 238.074, 52566.634 20/05/21,23:45:59,14,07,1, 11.9,1,1, 3.054, 10457.343, 238.062, 52566.635 20/05/21,23:45:59,15,07,1, 11.9,1,1, 3.054, 10457.348, 238.105, 52566.607 20/05/21,23:45:59,16,07,1, 11.9,1,1, 3.054, 10457.329, 238.132, 52566.591 20/05/21,23:45:59,17,07,1, 11.9,1,1, 3.054, 10457.279, 238.131, 52566.559 20/05/21,23:45:59,18,07,1, 11.9,1,1, 3.054, 10457.270, 238.150, 52566.533 20/05/21,23:45:59,19,07,1, 11.9,1,1, 3.054, 10457.239, 238.201, 52566.482 20/05/21,23:46:00,00,07,1, 11.9,1,1, 3.056, 10456.740, 238.820, 52566.200 20/05/21,23:46:00,01,07,1, 11.9,1,1, 3.056, 10457.184, 238.249, 52566.493 20/05/21,23:46:00,02,07,1, 11.9,1,1, 3.056, 10457.165, 238.300, 52566.480 20/05/21,23:46:00,03,07,1, 11.9,1,1, 3.056, 10457.133, 238.303, 52566.417 20/05/21,23:46:00,04,07,1, 11.9,1,1, 3.056, 10457.119, 238.346, 52566.428 20/05/21,23:46:00,05,07,1, 11.9,1,1, 3.056, 10457.101, 238.375, 52566.423 20/05/21,23:46:00,06,07,1, 11.9,1,1, 3.056, 10457.057, 238.412, 52566.387 20/05/21,23:46:00,07,07,1, 11.9,1,1, 3.056, 10457.063, 238.433, 52566.417 20/05/21,23:46:00,08,07,1, 11.9,1,1, 3.056, 10457.001, 238.458, 52566.365 20/05/21,23:46:00,09,07,1, 11.9,1,1, 3.056, 10456.970, 238.481, 52566.318 20/05/21,23:46:00,10,07,1, 11.9,1,1, 3.056, 10456.943, 238.529, 52566.355 20/05/21,23:46:00,11,07,1, 11.9,1,1, 3.056, 10456.910, 238.550, 52566.310 20/05/21,23:46:00,12,07,1, 11.9,1,1, 3.056, 10456.888, 238.581, 52566.308 20/05/21,23:46:00,13,07,1, 11.9,1,1, 3.056, 10456.855, 238.621, 52566.321 20/05/21,23:46:00,14,07,1, 11.9,1,1, 3.056, 10456.816, 238.655, 52566.247 20/05/21,23:46:00,15,07,1, 11.9,1,1, 3.056, 10456.779, 238.700, 52566.274 20/05/21,23:46:00,16,07,1, 11.9,1,1, 3.056, 10456.763, 238.737, 52566.253 20/05/21,23:46:00,17,07,1, 11.9,1,1, 3.056, 10456.761, 238.741, 52566.227 20/05/21,23:46:00,18,07,1, 11.9,1,1, 3.056, 10456.724, 238.807, 52566.219 20/05/21,23:46:00,19,07,1, 11.9,1,1, 3.056, 10456.742, 238.820, 52566.200 20/05/21,23:46:01,00,07,1, 11.9,1,1, 3.057, 10456.347, 239.238, 52566.046 20/05/21,23:46:01,01,07,1, 11.9,1,1, 3.057, 10456.691, 238.870, 52566.209 20/05/21,23:46:01,02,07,1, 11.9,1,1, 3.057, 10456.696, 238.909, 52566.193 20/05/21,23:46:01,03,07,1, 11.9,1,1, 3.057, 10456.652, 238.936, 52566.172 20/05/21,23:46:01,04,07,1, 11.9,1,1, 3.057, 10456.621, 238.963, 52566.135 20/05/21,23:46:01,05,07,1, 11.9,1,1, 3.057, 10456.611, 238.982, 52566.141 20/05/21,23:46:01,06,07,1, 11.9,1,1, 3.057, 10456.569, 239.023, 52566.092 20/05/21,23:46:01,07,07,1, 11.9,1,1, 3.057, 10456.570, 239.028, 52566.080 20/05/21,23:46:01,08,07,1, 11.9,1,1, 3.057, 10456.548, 239.064, 52566.059 20/05/21,23:46:01,09,07,1, 11.9,1,1, 3.057, 10456.551, 239.106, 52566.093 20/05/21,23:46:01,10,07,1, 11.9,1,1, 3.057, 10456.525, 239.132, 52566.083 20/05/21,23:46:01,11,07,1, 11.9,1,1, 3.057, 10456.504, 239.140, 52566.068 20/05/21,23:46:01,12,07,1, 11.9,1,1, 3.057, 10456.486, 239.149, 52566.040 20/05/21,23:46:01,13,07,1, 11.9,1,1, 3.057, 10456.453, 239.166, 52566.026 20/05/21,23:46:01,14,07,1, 11.9,1,1, 3.057, 10456.431, 239.182, 52566.034 20/05/21,23:46:01,15,07,1, 11.9,1,1, 3.057, 10456.410, 239.188, 52566.015 20/05/21,23:46:01,16,07,1, 11.9,1,1, 3.057, 10456.396, 239.187, 52565.969 20/05/21,23:46:01,17,07,1, 11.9,1,1, 3.057, 10456.378, 239.204, 52565.965 20/05/21,23:46:01,18,07,1, 11.9,1,1, 3.057, 10456.364, 239.221, 52565.940 20/05/21,23:46:01,19,07,1, 11.9,1,1, 3.057, 10456.351, 239.238, 52566.046 20/05/21,23:46:02,00,07,1, 11.9,1,1, 3.055, 10455.780, 239.375, 52565.635 20/05/21,23:46:02,01,07,1, 11.9,1,1, 3.055, 10456.261, 239.242, 52565.920 20/05/21,23:46:02,02,07,1, 11.9,1,1, 3.055, 10456.273, 239.284, 52565.871 20/05/21,23:46:02,03,07,1, 11.9,1,1, 3.055, 10456.233, 239.296, 52565.870 20/05/21,23:46:02,04,07,1, 11.9,1,1, 3.055, 10456.193, 239.304, 52565.863 20/05/21,23:46:02,05,07,1, 11.9,1,1, 3.055, 10456.171, 239.315, 52565.838 20/05/21,23:46:02,06,07,1, 11.9,1,1, 3.055, 10456.146, 239.294, 52565.847 20/05/21,23:46:02,07,07,1, 11.9,1,1, 3.055, 10456.100, 239.310, 52565.800 20/05/21,23:46:02,08,07,1, 11.9,1,1, 3.055, 10456.086, 239.327, 52565.807 20/05/21,23:46:02,09,07,1, 11.9,1,1, 3.055, 10456.075, 239.331, 52565.788 20/05/21,23:46:02,10,07,1, 11.9,1,1, 3.055, 10456.045, 239.333, 52565.742 20/05/21,23:46:02,11,07,1, 11.9,1,1, 3.055, 10456.023, 239.327, 52565.762 20/05/21,23:46:02,12,07,1, 11.9,1,1, 3.055, 10456.002, 239.322, 52565.685 20/05/21,23:46:02,13,07,1, 11.9,1,1, 3.055, 10455.967, 239.340, 52565.718 20/05/21,23:46:02,14,07,1, 11.9,1,1, 3.055, 10455.942, 239.340, 52565.713 20/05/21,23:46:02,15,07,1, 11.9,1,1, 3.055, 10455.911, 239.370, 52565.652 20/05/21,23:46:02,16,07,1, 11.9,1,1, 3.055, 10455.872, 239.355, 52565.631 20/05/21,23:46:02,17,07,1, 11.9,1,1, 3.055, 10455.834, 239.360, 52565.656 20/05/21,23:46:02,18,07,1, 11.9,1,1, 3.055, 10455.816, 239.374, 52565.594 20/05/21,23:46:02,19,07,1, 11.9,1,1, 3.055, 10455.784, 239.375, 52565.635 20/05/21,23:46:03,00,07,1, 11.9,1,1, 3.059, 10455.354, 239.507, 52565.309 20/05/21,23:46:03,01,07,1, 11.9,1,1, 3.059, 10455.724, 239.372, 52565.587 20/05/21,23:46:03,02,07,1, 11.9,1,1, 3.059, 10455.710, 239.385, 52565.542 20/05/21,23:46:03,03,07,1, 11.9,1,1, 3.059, 10455.683, 239.414, 52565.496 20/05/21,23:46:03,04,07,1, 11.9,1,1, 3.059, 10455.665, 239.410, 52565.536 20/05/21,23:46:03,05,07,1, 11.9,1,1, 3.059, 10455.628, 239.426, 52565.498 20/05/21,23:46:03,06,07,1, 11.9,1,1, 3.059, 10455.619, 239.421, 52565.491 20/05/21,23:46:03,07,07,1, 11.9,1,1, 3.059, 10455.574, 239.442, 52565.470 20/05/21,23:46:03,08,07,1, 11.9,1,1, 3.059, 10455.540, 239.434, 52565.458 20/05/21,23:46:03,09,07,1, 11.9,1,1, 3.059, 10455.543, 239.429, 52565.457 20/05/21,23:46:03,10,07,1, 11.9,1,1, 3.059, 10455.507, 239.435, 52565.371 20/05/21,23:46:03,11,07,1, 11.9,1,1, 3.059, 10455.502, 239.445, 52565.409 20/05/21,23:46:03,12,07,1, 11.9,1,1, 3.059, 10455.462, 239.444, 52565.390 20/05/21,23:46:03,13,07,1, 11.9,1,1, 3.059, 10455.449, 239.462, 52565.404 20/05/21,23:46:03,14,07,1, 11.9,1,1, 3.059, 10455.435, 239.471, 52565.411 20/05/21,23:46:03,15,07,1, 11.9,1,1, 3.059, 10455.393, 239.500, 52565.396 20/05/21,23:46:03,16,07,1, 11.9,1,1, 3.059, 10455.414, 239.504, 52565.352 20/05/21,23:46:03,17,07,1, 11.9,1,1, 3.059, 10455.382, 239.474, 52565.324 20/05/21,23:46:03,18,07,1, 11.9,1,1, 3.059, 10455.391, 239.477, 52565.335 20/05/21,23:46:03,19,07,1, 11.9,1,1, 3.059, 10455.358, 239.507, 52565.309 20/05/21,23:46:04,00,07,1, 11.8,1,1, 3.052, 10454.954, 239.525, 52564.982 20/05/21,23:46:04,01,07,1, 11.8,1,1, 3.052, 10455.325, 239.520, 52565.243 20/05/21,23:46:04,02,07,1, 11.8,1,1, 3.052, 10455.295, 239.518, 52565.259 20/05/21,23:46:04,03,07,1, 11.8,1,1, 3.052, 10455.264, 239.521, 52565.215 20/05/21,23:46:04,04,07,1, 11.8,1,1, 3.052, 10455.257, 239.530, 52565.219 20/05/21,23:46:04,05,07,1, 11.8,1,1, 3.052, 10455.228, 239.508, 52565.162 20/05/21,23:46:04,06,07,1, 11.8,1,1, 3.052, 10455.214, 239.542, 52565.211 20/05/21,23:46:04,07,07,1, 11.8,1,1, 3.052, 10455.190, 239.519, 52565.136 20/05/21,23:46:04,08,07,1, 11.8,1,1, 3.052, 10455.175, 239.510, 52565.109 20/05/21,23:46:04,09,07,1, 11.8,1,1, 3.052, 10455.137, 239.561, 52565.130 20/05/21,23:46:04,10,07,1, 11.8,1,1, 3.052, 10455.129, 239.527, 52565.102 20/05/21,23:46:04,11,07,1, 11.8,1,1, 3.052, 10455.121, 239.531, 52565.098 20/05/21,23:46:04,12,07,1, 11.8,1,1, 3.052, 10455.092, 239.525, 52565.072 20/05/21,23:46:04,13,07,1, 11.8,1,1, 3.052, 10455.049, 239.529, 52565.034 20/05/21,23:46:04,14,07,1, 11.8,1,1, 3.052, 10455.054, 239.534, 52565.008 20/05/21,23:46:04,15,07,1, 11.8,1,1, 3.052, 10455.032, 239.495, 52565.029 20/05/21,23:46:04,16,07,1, 11.8,1,1, 3.052, 10455.000, 239.532, 52564.965 20/05/21,23:46:04,17,07,1, 11.8,1,1, 3.052, 10454.988, 239.507, 52565.002 20/05/21,23:46:04,18,07,1, 11.8,1,1, 3.052, 10454.934, 239.510, 52564.971 20/05/21,23:46:04,19,07,1, 11.8,1,1, 3.052, 10454.957, 239.525, 52564.982 20/05/21,23:46:05,00,07,1, 11.9,1,1, 3.056, 10454.470, 239.510, 52564.619 20/05/21,23:46:05,01,07,1, 11.9,1,1, 3.056, 10454.902, 239.519, 52564.905 20/05/21,23:46:05,02,07,1, 11.9,1,1, 3.056, 10454.878, 239.490, 52564.898 20/05/21,23:46:05,03,07,1, 11.9,1,1, 3.056, 10454.825, 239.505, 52564.847 20/05/21,23:46:05,04,07,1, 11.9,1,1, 3.056, 10454.769, 239.540, 52565.059 20/05/21,23:46:05,05,07,1, 11.9,1,1, 3.056, 10454.736, 239.516, 52564.889 20/05/21,23:46:05,06,07,1, 11.9,1,1, 3.056, 10454.706, 239.487, 52564.851 20/05/21,23:46:05,07,07,1, 11.9,1,1, 3.056, 10454.733, 239.509, 52564.796 20/05/21,23:46:05,08,07,1, 11.9,1,1, 3.056, 10454.684, 239.507, 52564.750 20/05/21,23:46:05,09,07,1, 11.9,1,1, 3.056, 10454.676, 239.499, 52564.753 20/05/21,23:46:05,10,07,1, 11.9,1,1, 3.056, 10454.667, 239.506, 52564.741 20/05/21,23:46:05,11,07,1, 11.9,1,1, 3.056, 10454.617, 239.504, 52564.696 20/05/21,23:46:05,12,07,1, 11.9,1,1, 3.056, 10454.607, 239.518, 52564.714 20/05/21,23:46:05,13,07,1, 11.9,1,1, 3.056, 10454.591, 239.494, 52564.702 20/05/21,23:46:05,14,07,1, 11.9,1,1, 3.056, 10454.545, 239.508, 52564.697 20/05/21,23:46:05,15,07,1, 11.9,1,1, 3.056, 10454.546, 239.503, 52564.647 20/05/21,23:46:05,16,07,1, 11.9,1,1, 3.056, 10454.477, 239.506, 52564.671 20/05/21,23:46:05,17,07,1, 11.9,1,1, 3.056, 10454.484, 239.486, 52564.642 20/05/21,23:46:05,18,07,1, 11.9,1,1, 3.056, 10454.498, 239.478, 52564.617 20/05/21,23:46:05,19,07,1, 11.9,1,1, 3.056, 10454.470, 239.510, 52564.619 20/05/21,23:46:06,00,07,1, 11.9,1,1, 3.057, 10454.069, 239.322, 52564.375 20/05/21,23:46:06,01,07,1, 11.9,1,1, 3.057, 10454.430, 239.492, 52564.596 20/05/21,23:46:06,02,07,1, 11.9,1,1, 3.057, 10454.425, 239.486, 52564.629 20/05/21,23:46:06,03,07,1, 11.9,1,1, 3.057, 10454.386, 239.486, 52564.560 20/05/21,23:46:06,04,07,1, 11.9,1,1, 3.057, 10454.369, 239.465, 52564.516 20/05/21,23:46:06,05,07,1, 11.9,1,1, 3.057, 10454.376, 239.481, 52564.525 20/05/21,23:46:06,06,07,1, 11.9,1,1, 3.057, 10454.367, 239.493, 52564.566 20/05/21,23:46:06,07,07,1, 11.9,1,1, 3.057, 10454.337, 239.476, 52564.525 20/05/21,23:46:06,08,07,1, 11.9,1,1, 3.057, 10454.330, 239.466, 52564.553 20/05/21,23:46:06,09,07,1, 11.9,1,1, 3.057, 10454.293, 239.423, 52564.503 20/05/21,23:46:06,10,07,1, 11.9,1,1, 3.057, 10454.286, 239.425, 52564.484 20/05/21,23:46:06,11,07,1, 11.9,1,1, 3.057, 10454.257, 239.419, 52564.448 20/05/21,23:46:06,12,07,1, 11.9,1,1, 3.057, 10454.255, 239.410, 52564.507 20/05/21,23:46:06,13,07,1, 11.9,1,1, 3.057, 10454.211, 239.382, 52564.440 20/05/21,23:46:06,14,07,1, 11.9,1,1, 3.057, 10454.179, 239.380, 52564.456 20/05/21,23:46:06,15,07,1, 11.9,1,1, 3.057, 10454.175, 239.369, 52564.407 20/05/21,23:46:06,16,07,1, 11.9,1,1, 3.057, 10454.146, 239.363, 52564.391 20/05/21,23:46:06,17,07,1, 11.9,1,1, 3.057, 10454.121, 239.340, 52564.409 20/05/21,23:46:06,18,07,1, 11.9,1,1, 3.057, 10454.117, 239.326, 52564.371 20/05/21,23:46:06,19,07,1, 11.9,1,1, 3.057, 10454.075, 239.322, 52564.375 20/05/21,23:46:07,00,08,1, 11.8,1,1, 3.056, 10453.827, 239.050, 52564.097 20/05/21,23:46:07,01,08,1, 11.8,1,1, 3.056, 10454.077, 239.260, 52564.345 20/05/21,23:46:07,02,08,1, 11.8,1,1, 3.056, 10454.042, 239.269, 52564.318 20/05/21,23:46:07,03,08,1, 11.8,1,1, 3.056, 10454.011, 239.275, 52564.312 20/05/21,23:46:07,04,08,1, 11.8,1,1, 3.056, 10454.013, 239.242, 52564.250 20/05/21,23:46:07,05,08,1, 11.8,1,1, 3.056, 10453.991, 239.214, 52564.240 20/05/21,23:46:07,06,08,1, 11.8,1,1, 3.056, 10453.978, 239.219, 52564.263 20/05/21,23:46:07,07,08,1, 11.8,1,1, 3.056, 10453.975, 239.216, 52564.220 20/05/21,23:46:07,08,08,1, 11.8,1,1, 3.056, 10453.947, 239.202, 52564.209 20/05/21,23:46:07,09,08,1, 11.8,1,1, 3.056, 10453.928, 239.182, 52564.226 20/05/21,23:46:07,10,08,1, 11.8,1,1, 3.056, 10453.915, 239.213, 52564.210 20/05/21,23:46:07,11,08,1, 11.8,1,1, 3.056, 10453.919, 239.161, 52564.190 20/05/21,23:46:07,12,08,1, 11.8,1,1, 3.056, 10453.913, 239.124, 52564.194 20/05/21,23:46:07,13,08,1, 11.8,1,1, 3.056, 10453.919, 239.169, 52564.142 20/05/21,23:46:07,14,08,1, 11.8,1,1, 3.056, 10453.872, 239.141, 52564.135 20/05/21,23:46:07,15,08,1, 11.8,1,1, 3.056, 10453.876, 239.115, 52564.152 20/05/21,23:46:07,16,08,1, 11.8,1,1, 3.056, 10453.875, 239.099, 52564.128 20/05/21,23:46:07,17,08,1, 11.8,1,1, 3.056, 10453.871, 239.059, 52564.118 20/05/21,23:46:07,18,08,1, 11.8,1,1, 3.056, 10453.836, 239.056, 52564.081 20/05/21,23:46:07,19,08,1, 11.8,1,1, 3.056, 10453.833, 239.050, 52564.097 20/05/21,23:46:08,00,07,1, 11.9,1,1, 3.054, 10453.619, 238.646, 52563.849 20/05/21,23:46:08,01,07,1, 11.9,1,1, 3.054, 10453.826, 238.997, 52564.050 20/05/21,23:46:08,02,07,1, 11.9,1,1, 3.054, 10453.815, 238.982, 52564.027 20/05/21,23:46:08,03,07,1, 11.9,1,1, 3.054, 10453.791, 238.946, 52564.023 20/05/21,23:46:08,04,07,1, 11.9,1,1, 3.054, 10453.774, 238.968, 52564.001 20/05/21,23:46:08,05,07,1, 11.9,1,1, 3.054, 10453.766, 238.956, 52563.977 20/05/21,23:46:08,06,07,1, 11.9,1,1, 3.054, 10453.756, 238.969, 52564.038 20/05/21,23:46:08,07,07,1, 11.9,1,1, 3.054, 10453.745, 238.898, 52563.958 20/05/21,23:46:08,08,07,1, 11.9,1,1, 3.054, 10453.752, 238.904, 52563.968 20/05/21,23:46:08,09,07,1, 11.9,1,1, 3.054, 10453.717, 238.858, 52563.952 20/05/21,23:46:08,10,07,1, 11.9,1,1, 3.054, 10453.707, 238.848, 52563.954 20/05/21,23:46:08,11,07,1, 11.9,1,1, 3.054, 10453.697, 238.849, 52563.913 20/05/21,23:46:08,12,07,1, 11.9,1,1, 3.054, 10453.716, 238.803, 52563.927 20/05/21,23:46:08,13,07,1, 11.9,1,1, 3.054, 10453.671, 238.792, 52563.909 20/05/21,23:46:08,14,07,1, 11.9,1,1, 3.054, 10453.657, 238.744, 52563.893 20/05/21,23:46:08,15,07,1, 11.9,1,1, 3.054, 10453.630, 238.733, 52563.894 20/05/21,23:46:08,16,07,1, 11.9,1,1, 3.054, 10453.640, 238.730, 52563.877 20/05/21,23:46:08,17,07,1, 11.9,1,1, 3.054, 10453.647, 238.685, 52563.877 20/05/21,23:46:08,18,07,1, 11.9,1,1, 3.054, 10453.604, 238.658, 52563.883 20/05/21,23:46:08,19,07,1, 11.9,1,1, 3.054, 10453.624, 238.646, 52563.849 20/05/21,23:46:09,00,08,1, 11.9,1,1, 3.056, 10453.327, 238.096, 52563.631 20/05/21,23:46:09,01,08,1, 11.9,1,1, 3.056, 10453.611, 238.588, 52563.827 20/05/21,23:46:09,02,08,1, 11.9,1,1, 3.056, 10453.567, 238.558, 52563.796 20/05/21,23:46:09,03,08,1, 11.9,1,1, 3.056, 10453.585, 238.523, 52563.755 20/05/21,23:46:09,04,08,1, 11.9,1,1, 3.056, 10453.574, 238.509, 52563.786 20/05/21,23:46:09,05,08,1, 11.9,1,1, 3.056, 10453.559, 238.481, 52563.817 20/05/21,23:46:09,06,08,1, 11.9,1,1, 3.056, 10453.548, 238.443, 52563.735 20/05/21,23:46:09,07,08,1, 11.9,1,1, 3.056, 10453.533, 238.430, 52563.759 20/05/21,23:46:09,08,08,1, 11.9,1,1, 3.056, 10453.496, 238.401, 52563.776 20/05/21,23:46:09,09,08,1, 11.9,1,1, 3.056, 10453.458, 238.377, 52563.760 20/05/21,23:46:09,10,08,1, 11.9,1,1, 3.056, 10453.471, 238.327, 52563.730 20/05/21,23:46:09,11,08,1, 11.9,1,1, 3.056, 10453.466, 238.327, 52563.712 20/05/21,23:46:09,12,08,1, 11.9,1,1, 3.056, 10453.416, 238.275, 52563.731 20/05/21,23:46:09,13,08,1, 11.9,1,1, 3.056, 10453.384, 238.256, 52563.706 20/05/21,23:46:09,14,08,1, 11.9,1,1, 3.056, 10453.410, 238.245, 52563.667 20/05/21,23:46:09,15,08,1, 11.9,1,1, 3.056, 10453.363, 238.206, 52563.685 20/05/21,23:46:09,16,08,1, 11.9,1,1, 3.056, 10453.348, 238.189, 52563.722 20/05/21,23:46:09,17,08,1, 11.9,1,1, 3.056, 10453.329, 238.173, 52563.709 20/05/21,23:46:09,18,08,1, 11.9,1,1, 3.056, 10453.338, 238.166, 52563.663 20/05/21,23:46:09,19,08,1, 11.9,1,1, 3.056, 10453.333, 238.096, 52563.631 20/05/21,23:46:10,00,07,1, 11.9,1,1, 3.054, 10453.018, 237.566, 52563.527 20/05/21,23:46:10,01,07,1, 11.9,1,1, 3.054, 10453.308, 238.072, 52563.661 20/05/21,23:46:10,02,07,1, 11.9,1,1, 3.054, 10453.275, 238.050, 52563.617 20/05/21,23:46:10,03,07,1, 11.9,1,1, 3.054, 10453.276, 237.995, 52563.606 20/05/21,23:46:10,04,07,1, 11.9,1,1, 3.054, 10453.254, 237.995, 52563.668 20/05/21,23:46:10,05,07,1, 11.9,1,1, 3.054, 10453.254, 237.987, 52563.605 20/05/21,23:46:10,06,07,1, 11.9,1,1, 3.054, 10453.213, 237.934, 52563.616 20/05/21,23:46:10,07,07,1, 11.9,1,1, 3.054, 10453.212, 237.917, 52563.604 20/05/21,23:46:10,08,07,1, 11.9,1,1, 3.054, 10453.162, 237.877, 52563.603 20/05/21,23:46:10,09,07,1, 11.9,1,1, 3.054, 10453.156, 237.881, 52563.733 20/05/21,23:46:10,10,07,1, 11.9,1,1, 3.054, 10453.197, 237.825, 52563.669 20/05/21,23:46:10,11,07,1, 11.9,1,1, 3.054, 10453.149, 237.810, 52563.512 20/05/21,23:46:10,12,07,1, 11.9,1,1, 3.054, 10453.122, 237.788, 52563.536 20/05/21,23:46:10,13,07,1, 11.9,1,1, 3.054, 10453.124, 237.743, 52563.542 20/05/21,23:46:10,14,07,1, 11.9,1,1, 3.054, 10453.113, 237.723, 52563.575 20/05/21,23:46:10,15,07,1, 11.9,1,1, 3.054, 10453.108, 237.691, 52563.526 20/05/21,23:46:10,16,07,1, 11.9,1,1, 3.054, 10453.079, 237.679, 52563.551 20/05/21,23:46:10,17,07,1, 11.9,1,1, 3.054, 10453.081, 237.633, 52563.525 20/05/21,23:46:10,18,07,1, 11.9,1,1, 3.054, 10453.056, 237.608, 52563.537 20/05/21,23:46:10,19,07,1, 11.9,1,1, 3.054, 10453.026, 237.566, 52563.527 20/05/21,23:46:11,00,08,1, 11.9,1,1, 3.052, 10452.826, 236.959, 52563.434 20/05/21,23:46:11,01,08,1, 11.9,1,1, 3.052, 10453.019, 237.521, 52563.518 20/05/21,23:46:11,02,08,1, 11.9,1,1, 3.052, 10453.004, 237.486, 52563.492 20/05/21,23:46:11,03,08,1, 11.9,1,1, 3.052, 10452.990, 237.445, 52563.491 20/05/21,23:46:11,04,08,1, 11.9,1,1, 3.052, 10452.951, 237.432, 52563.496 20/05/21,23:46:11,05,08,1, 11.9,1,1, 3.052, 10452.929, 237.370, 52563.471 20/05/21,23:46:11,06,08,1, 11.9,1,1, 3.052, 10452.928, 237.360, 52563.497 20/05/21,23:46:11,07,08,1, 11.9,1,1, 3.052, 10452.931, 237.327, 52563.455 20/05/21,23:46:11,08,08,1, 11.9,1,1, 3.052, 10452.923, 237.318, 52563.435 20/05/21,23:46:11,09,08,1, 11.9,1,1, 3.052, 10452.898, 237.277, 52563.438 20/05/21,23:46:11,10,08,1, 11.9,1,1, 3.052, 10452.900, 237.241, 52563.419 20/05/21,23:46:11,11,08,1, 11.9,1,1, 3.052, 10452.884, 237.233, 52563.451 20/05/21,23:46:11,12,08,1, 11.9,1,1, 3.052, 10452.895, 237.200, 52563.453 20/05/21,23:46:11,13,08,1, 11.9,1,1, 3.052, 10452.863, 237.136, 52563.461 20/05/21,23:46:11,14,08,1, 11.9,1,1, 3.052, 10452.868, 237.129, 52563.421 20/05/21,23:46:11,15,08,1, 11.9,1,1, 3.052, 10452.854, 237.078, 52563.399 20/05/21,23:46:11,16,08,1, 11.9,1,1, 3.052, 10452.851, 237.050, 52563.430 20/05/21,23:46:11,17,08,1, 11.9,1,1, 3.052, 10452.851, 237.022, 52563.462 20/05/21,23:46:11,18,08,1, 11.9,1,1, 3.052, 10452.872, 236.997, 52563.407 20/05/21,23:46:11,19,08,1, 11.9,1,1, 3.052, 10452.828, 236.959, 52563.434 20/05/21,23:46:12,00,07,1, 11.9,1,1, 3.053, 10452.701, 236.291, 52563.338 20/05/21,23:46:12,01,07,1, 11.9,1,1, 3.053, 10452.839, 236.896, 52563.363 20/05/21,23:46:12,02,07,1, 11.9,1,1, 3.053, 10452.822, 236.854, 52563.378 20/05/21,23:46:12,03,07,1, 11.9,1,1, 3.053, 10452.822, 236.827, 52563.361 20/05/21,23:46:12,04,07,1, 11.9,1,1, 3.053, 10452.840, 236.801, 52563.375 20/05/21,23:46:12,05,07,1, 11.9,1,1, 3.053, 10452.796, 236.762, 52563.373 20/05/21,23:46:12,06,07,1, 11.9,1,1, 3.053, 10452.802, 236.744, 52563.402 20/05/21,23:46:12,07,07,1, 11.9,1,1, 3.053, 10452.807, 236.700, 52563.388 20/05/21,23:46:12,08,07,1, 11.9,1,1, 3.053, 10452.795, 236.656, 52563.369 20/05/21,23:46:12,09,07,1, 11.9,1,1, 3.053, 10452.806, 236.627, 52563.388 20/05/21,23:46:12,10,07,1, 11.9,1,1, 3.053, 10452.792, 236.596, 52563.355 20/05/21,23:46:12,11,07,1, 11.9,1,1, 3.053, 10452.789, 236.566, 52563.380 20/05/21,23:46:12,12,07,1, 11.9,1,1, 3.053, 10452.777, 236.531, 52563.396 20/05/21,23:46:12,13,07,1, 11.9,1,1, 3.053, 10452.748, 236.489, 52563.356 20/05/21,23:46:12,14,07,1, 11.9,1,1, 3.053, 10452.768, 236.470, 52563.382 20/05/21,23:46:12,15,07,1, 11.9,1,1, 3.053, 10452.738, 236.424, 52563.361 20/05/21,23:46:12,16,07,1, 11.9,1,1, 3.053, 10452.724, 236.387, 52563.330 20/05/21,23:46:12,17,07,1, 11.9,1,1, 3.053, 10452.695, 236.359, 52563.349 20/05/21,23:46:12,18,07,1, 11.9,1,1, 3.053, 10452.708, 236.334, 52563.311 20/05/21,23:46:12,19,07,1, 11.9,1,1, 3.053, 10452.705, 236.291, 52563.338 20/05/21,23:46:13,00,07,1, 11.9,1,1, 3.055, 10452.417, 235.744, 52563.643 20/05/21,23:46:13,01,07,1, 11.9,1,1, 3.055, 10452.659, 236.227, 52563.280 20/05/21,23:46:13,02,07,1, 11.9,1,1, 3.055, 10452.638, 236.210, 52563.342 20/05/21,23:46:13,03,07,1, 11.9,1,1, 3.055, 10452.658, 236.194, 52563.270 20/05/21,23:46:13,04,07,1, 11.9,1,1, 3.055, 10452.606, 236.145, 52563.292 20/05/21,23:46:13,05,07,1, 11.9,1,1, 3.055, 10452.620, 236.117, 52563.343 20/05/21,23:46:13,06,07,1, 11.9,1,1, 3.055, 10452.614, 236.091, 52563.320 20/05/21,23:46:13,07,07,1, 11.9,1,1, 3.055, 10452.570, 236.078, 52563.353 20/05/21,23:46:13,08,07,1, 11.9,1,1, 3.055, 10452.607, 236.030, 52563.322 20/05/21,23:46:13,09,07,1, 11.9,1,1, 3.055, 10452.549, 235.971, 52563.361 20/05/21,23:46:13,10,07,1, 11.9,1,1, 3.055, 10452.539, 235.957, 52563.437 20/05/21,23:46:13,11,07,1, 11.9,1,1, 3.055, 10452.523, 235.940, 52563.290 20/05/21,23:46:13,12,07,1, 11.9,1,1, 3.055, 10452.534, 235.902, 52563.359 20/05/21,23:46:13,13,07,1, 11.9,1,1, 3.055, 10452.521, 235.916, 52563.315 20/05/21,23:46:13,14,07,1, 11.9,1,1, 3.055, 10452.505, 235.851, 52563.295 20/05/21,23:46:13,15,07,1, 11.9,1,1, 3.055, 10452.496, 235.849, 52563.357 20/05/21,23:46:13,16,07,1, 11.9,1,1, 3.055, 10452.477, 235.806, 52563.386 20/05/21,23:46:13,17,07,1, 11.9,1,1, 3.055, 10452.442, 235.758, 52563.408 20/05/21,23:46:13,18,07,1, 11.9,1,1, 3.055, 10452.450, 235.751, 52563.362 20/05/21,23:46:13,19,07,1, 11.9,1,1, 3.055, 10452.422, 235.744, 52563.643 20/05/21,23:46:14,00,07,1, 11.8,1,1, 3.053, 10452.192, 235.112, 52563.459 20/05/21,23:46:14,01,07,1, 11.8,1,1, 3.053, 10452.416, 235.636, 52563.393 20/05/21,23:46:14,02,07,1, 11.8,1,1, 3.053, 10452.404, 235.609, 52563.397 20/05/21,23:46:14,03,07,1, 11.8,1,1, 3.053, 10452.398, 235.586, 52563.388 20/05/21,23:46:14,04,07,1, 11.8,1,1, 3.053, 10452.367, 235.567, 52563.369 20/05/21,23:46:14,05,07,1, 11.8,1,1, 3.053, 10452.355, 235.541, 52563.394 20/05/21,23:46:14,06,07,1, 11.8,1,1, 3.053, 10452.348, 235.524, 52563.412 20/05/21,23:46:14,07,07,1, 11.8,1,1, 3.053, 10452.348, 235.493, 52563.433 20/05/21,23:46:14,08,07,1, 11.8,1,1, 3.053, 10452.364, 235.462, 52563.409 20/05/21,23:46:14,09,07,1, 11.8,1,1, 3.053, 10452.320, 235.426, 52563.381 20/05/21,23:46:14,10,07,1, 11.8,1,1, 3.053, 10452.313, 235.356, 52563.432 20/05/21,23:46:14,11,07,1, 11.8,1,1, 3.053, 10452.297, 235.332, 52563.366 20/05/21,23:46:14,12,07,1, 11.8,1,1, 3.053, 10452.296, 235.332, 52563.431 20/05/21,23:46:14,13,07,1, 11.8,1,1, 3.053, 10452.275, 235.311, 52563.431 20/05/21,23:46:14,14,07,1, 11.8,1,1, 3.053, 10452.277, 235.280, 52563.430 20/05/21,23:46:14,15,07,1, 11.8,1,1, 3.053, 10452.257, 235.256, 52563.434 20/05/21,23:46:14,16,07,1, 11.8,1,1, 3.053, 10452.264, 235.207, 52563.442 20/05/21,23:46:14,17,07,1, 11.8,1,1, 3.053, 10452.279, 235.195, 52563.472 20/05/21,23:46:14,18,07,1, 11.8,1,1, 3.053, 10452.233, 235.145, 52563.453 20/05/21,23:46:14,19,07,1, 11.8,1,1, 3.053, 10452.200, 235.112, 52563.459 20/05/21,23:46:15,00,07,1, 11.9,1,1, 3.051, 10451.916, 234.595, 52563.615 20/05/21,23:46:15,01,07,1, 11.9,1,1, 3.051, 10452.173, 235.073, 52563.448 20/05/21,23:46:15,02,07,1, 11.9,1,1, 3.051, 10452.161, 235.044, 52563.454 20/05/21,23:46:15,03,07,1, 11.9,1,1, 3.051, 10452.184, 235.026, 52563.484 20/05/21,23:46:15,04,07,1, 11.9,1,1, 3.051, 10452.149, 235.013, 52563.557 20/05/21,23:46:15,05,07,1, 11.9,1,1, 3.051, 10452.166, 234.989, 52563.608 20/05/21,23:46:15,06,07,1, 11.9,1,1, 3.051, 10452.159, 234.958, 52563.604 20/05/21,23:46:15,07,07,1, 11.9,1,1, 3.051, 10452.105, 234.936, 52563.632 20/05/21,23:46:15,08,07,1, 11.9,1,1, 3.051, 10452.107, 234.918, 52563.576 20/05/21,23:46:15,09,07,1, 11.9,1,1, 3.051, 10452.073, 234.872, 52563.600 20/05/21,23:46:15,10,07,1, 11.9,1,1, 3.051, 10452.058, 234.832, 52563.586 20/05/21,23:46:15,11,07,1, 11.9,1,1, 3.051, 10452.041, 234.810, 52563.596 20/05/21,23:46:15,12,07,1, 11.9,1,1, 3.051, 10452.053, 234.786, 52563.603 20/05/21,23:46:15,13,07,1, 11.9,1,1, 3.051, 10451.995, 234.735, 52563.574 20/05/21,23:46:15,14,07,1, 11.9,1,1, 3.051, 10451.967, 234.702, 52563.610 20/05/21,23:46:15,15,07,1, 11.9,1,1, 3.051, 10451.990, 234.721, 52563.639 20/05/21,23:46:15,16,07,1, 11.9,1,1, 3.051, 10451.952, 234.661, 52563.616 20/05/21,23:46:15,17,07,1, 11.9,1,1, 3.051, 10451.951, 234.652, 52563.611 20/05/21,23:46:15,18,07,1, 11.9,1,1, 3.051, 10451.914, 234.618, 52563.614 20/05/21,23:46:15,19,07,1, 11.9,1,1, 3.051, 10451.917, 234.595, 52563.615 20/05/21,23:46:16,00,07,1, 11.9,1,1, 3.053, 10451.474, 234.040, 52563.707 20/05/21,23:46:16,01,07,1, 11.9,1,1, 3.053, 10451.854, 234.522, 52563.615 20/05/21,23:46:16,02,07,1, 11.9,1,1, 3.053, 10451.826, 234.468, 52563.635 20/05/21,23:46:16,03,07,1, 11.9,1,1, 3.053, 10451.841, 234.476, 52563.628 20/05/21,23:46:16,04,07,1, 11.9,1,1, 3.053, 10451.807, 234.450, 52563.644 20/05/21,23:46:16,05,07,1, 11.9,1,1, 3.053, 10451.784, 234.414, 52563.697 20/05/21,23:46:16,06,07,1, 11.9,1,1, 3.053, 10451.757, 234.385, 52563.654 20/05/21,23:46:16,07,07,1, 11.9,1,1, 3.053, 10451.745, 234.319, 52563.658 20/05/21,23:46:16,08,07,1, 11.9,1,1, 3.053, 10451.704, 234.334, 52563.657 20/05/21,23:46:16,09,07,1, 11.9,1,1, 3.053, 10451.668, 234.300, 52563.636 20/05/21,23:46:16,10,07,1, 11.9,1,1, 3.053, 10451.665, 234.264, 52563.655 20/05/21,23:46:16,11,07,1, 11.9,1,1, 3.053, 10451.631, 234.236, 52563.653 20/05/21,23:46:16,12,07,1, 11.9,1,1, 3.053, 10451.638, 234.224, 52563.676 20/05/21,23:46:16,13,07,1, 11.9,1,1, 3.053, 10451.613, 234.203, 52563.680 20/05/21,23:46:16,14,07,1, 11.9,1,1, 3.053, 10451.608, 234.160, 52563.649 20/05/21,23:46:16,15,07,1, 11.9,1,1, 3.053, 10451.550, 234.121, 52563.644 20/05/21,23:46:16,16,07,1, 11.9,1,1, 3.053, 10451.534, 234.078, 52563.669 20/05/21,23:46:16,17,07,1, 11.9,1,1, 3.053, 10451.528, 234.081, 52563.694 20/05/21,23:46:16,18,07,1, 11.9,1,1, 3.053, 10451.529, 234.036, 52563.701 20/05/21,23:46:16,19,07,1, 11.9,1,1, 3.053, 10451.478, 234.040, 52563.707 20/05/21,23:46:17,00,07,1, 11.9,1,1, 3.052, 10451.257, 233.392, 52563.843 20/05/21,23:46:17,01,07,1, 11.9,1,1, 3.052, 10451.451, 233.958, 52563.730 20/05/21,23:46:17,02,07,1, 11.9,1,1, 3.052, 10451.435, 233.917, 52563.702 20/05/21,23:46:17,03,07,1, 11.9,1,1, 3.052, 10451.439, 233.901, 52563.737 20/05/21,23:46:17,04,07,1, 11.9,1,1, 3.052, 10451.421, 233.888, 52563.720 20/05/21,23:46:17,05,07,1, 11.9,1,1, 3.052, 10451.406, 233.833, 52563.730 20/05/21,23:46:17,06,07,1, 11.9,1,1, 3.052, 10451.412, 233.802, 52563.741 20/05/21,23:46:17,07,07,1, 11.9,1,1, 3.052, 10451.402, 233.756, 52563.784 20/05/21,23:46:17,08,07,1, 11.9,1,1, 3.052, 10451.393, 233.723, 52563.739 20/05/21,23:46:17,09,07,1, 11.9,1,1, 3.052, 10451.367, 233.704, 52563.817 20/05/21,23:46:17,10,07,1, 11.9,1,1, 3.052, 10451.345, 233.687, 52563.769 20/05/21,23:46:17,11,07,1, 11.9,1,1, 3.052, 10451.353, 233.659, 52563.765 20/05/21,23:46:17,12,07,1, 11.9,1,1, 3.052, 10451.350, 233.628, 52563.775 20/05/21,23:46:17,13,07,1, 11.9,1,1, 3.052, 10451.310, 233.592, 52563.831 20/05/21,23:46:17,14,07,1, 11.9,1,1, 3.052, 10451.319, 233.538, 52563.801 20/05/21,23:46:17,15,07,1, 11.9,1,1, 3.052, 10451.319, 233.508, 52563.831 20/05/21,23:46:17,16,07,1, 11.9,1,1, 3.052, 10451.315, 233.493, 52563.834 20/05/21,23:46:17,17,07,1, 11.9,1,1, 3.052, 10451.289, 233.461, 52563.846 20/05/21,23:46:17,18,07,1, 11.9,1,1, 3.052, 10451.311, 233.424, 52563.814 20/05/21,23:46:17,19,07,1, 11.9,1,1, 3.052, 10451.265, 233.392, 52563.843 20/05/21,23:46:18,00,07,1, 11.8,1,1, 3.054, 10451.249, 232.965, 52563.934 20/05/21,23:46:18,01,07,1, 11.8,1,1, 3.054, 10451.263, 233.360, 52563.839 20/05/21,23:46:18,02,07,1, 11.8,1,1, 3.054, 10451.219, 233.308, 52563.774 20/05/21,23:46:18,03,07,1, 11.8,1,1, 3.054, 10451.236, 233.285, 52563.849 20/05/21,23:46:18,04,07,1, 11.8,1,1, 3.054, 10451.220, 233.269, 52563.845 20/05/21,23:46:18,05,07,1, 11.8,1,1, 3.054, 10451.233, 233.213, 52563.890 20/05/21,23:46:18,06,07,1, 11.8,1,1, 3.054, 10451.224, 233.201, 52563.862 20/05/21,23:46:18,07,07,1, 11.8,1,1, 3.054, 10451.242, 233.193, 52563.867 20/05/21,23:46:18,08,07,1, 11.8,1,1, 3.054, 10451.241, 233.138, 52563.913 20/05/21,23:46:18,09,07,1, 11.8,1,1, 3.054, 10451.225, 233.121, 52563.896 20/05/21,23:46:18,10,07,1, 11.8,1,1, 3.054, 10451.240, 233.094, 52563.875 20/05/21,23:46:18,11,07,1, 11.8,1,1, 3.054, 10451.235, 233.116, 52563.912 20/05/21,23:46:18,12,07,1, 11.8,1,1, 3.054, 10451.236, 233.057, 52563.929 20/05/21,23:46:18,13,07,1, 11.8,1,1, 3.054, 10451.258, 233.063, 52563.952 20/05/21,23:46:18,14,07,1, 11.8,1,1, 3.054, 10451.277, 233.025, 52563.914 20/05/21,23:46:18,15,07,1, 11.8,1,1, 3.054, 10451.265, 233.012, 52563.926 20/05/21,23:46:18,16,07,1, 11.8,1,1, 3.054, 10451.253, 232.998, 52563.978 20/05/21,23:46:18,17,07,1, 11.8,1,1, 3.054, 10451.246, 232.996, 52563.959 20/05/21,23:46:18,18,07,1, 11.8,1,1, 3.054, 10451.250, 232.976, 52563.982 20/05/21,23:46:18,19,07,1, 11.8,1,1, 3.054, 10451.256, 232.965, 52563.934 20/05/21,23:46:19,00,07,1, 11.9,1,1, 3.056, 10451.249, 232.600, 52564.159 20/05/21,23:46:19,01,07,1, 11.9,1,1, 3.056, 10451.261, 232.960, 52563.981 20/05/21,23:46:19,02,07,1, 11.9,1,1, 3.056, 10451.249, 232.951, 52563.988 20/05/21,23:46:19,03,07,1, 11.9,1,1, 3.056, 10451.282, 232.933, 52564.008 20/05/21,23:46:19,04,07,1, 11.9,1,1, 3.056, 10451.263, 232.885, 52564.029 20/05/21,23:46:19,05,07,1, 11.9,1,1, 3.056, 10451.267, 232.893, 52564.022 20/05/21,23:46:19,06,07,1, 11.9,1,1, 3.056, 10451.271, 232.886, 52564.086 20/05/21,23:46:19,07,07,1, 11.9,1,1, 3.056, 10451.287, 232.849, 52564.083 20/05/21,23:46:19,08,07,1, 11.9,1,1, 3.056, 10451.278, 232.832, 52564.046 20/05/21,23:46:19,09,07,1, 11.9,1,1, 3.056, 10451.292, 232.822, 52564.077 20/05/21,23:46:19,10,07,1, 11.9,1,1, 3.056, 10451.263, 232.807, 52564.094 20/05/21,23:46:19,11,07,1, 11.9,1,1, 3.056, 10451.288, 232.797, 52564.099 20/05/21,23:46:19,12,07,1, 11.9,1,1, 3.056, 10451.259, 232.773, 52564.159 20/05/21,23:46:19,13,07,1, 11.9,1,1, 3.056, 10451.258, 232.749, 52564.093 20/05/21,23:46:19,14,07,1, 11.9,1,1, 3.056, 10451.293, 232.706, 52564.156 20/05/21,23:46:19,15,07,1, 11.9,1,1, 3.056, 10451.280, 232.703, 52564.148 20/05/21,23:46:19,16,07,1, 11.9,1,1, 3.056, 10451.272, 232.682, 52564.132 20/05/21,23:46:19,17,07,1, 11.9,1,1, 3.056, 10451.250, 232.645, 52564.128 20/05/21,23:46:19,18,07,1, 11.9,1,1, 3.056, 10451.243, 232.614, 52564.171 20/05/21,23:46:19,19,07,1, 11.9,1,1, 3.056, 10451.252, 232.600, 52564.159 20/05/21,23:46:20,00,07,1, 11.9,1,1, 3.054, 10451.107, 232.060, 52564.279 20/05/21,23:46:20,01,07,1, 11.9,1,1, 3.054, 10451.233, 232.527, 52564.190 20/05/21,23:46:20,02,07,1, 11.9,1,1, 3.054, 10451.218, 232.533, 52564.212 20/05/21,23:46:20,03,07,1, 11.9,1,1, 3.054, 10451.239, 232.475, 52564.202 20/05/21,23:46:20,04,07,1, 11.9,1,1, 3.054, 10451.179, 232.419, 52563.955 20/05/21,23:46:20,05,07,1, 11.9,1,1, 3.054, 10451.230, 232.427, 52564.202 20/05/21,23:46:20,06,07,1, 11.9,1,1, 3.054, 10451.238, 232.390, 52564.152 20/05/21,23:46:20,07,07,1, 11.9,1,1, 3.054, 10451.213, 232.340, 52564.132 20/05/21,23:46:20,08,07,1, 11.9,1,1, 3.054, 10451.192, 232.322, 52564.187 20/05/21,23:46:20,09,07,1, 11.9,1,1, 3.054, 10451.203, 232.307, 52564.223 20/05/21,23:46:20,10,07,1, 11.9,1,1, 3.054, 10451.191, 232.291, 52564.216 20/05/21,23:46:20,11,07,1, 11.9,1,1, 3.054, 10451.190, 232.237, 52564.184 20/05/21,23:46:20,12,07,1, 11.9,1,1, 3.054, 10451.164, 232.215, 52564.205 20/05/21,23:46:20,13,07,1, 11.9,1,1, 3.054, 10451.192, 232.195, 52564.175 20/05/21,23:46:20,14,07,1, 11.9,1,1, 3.054, 10451.147, 232.167, 52564.190 20/05/21,23:46:20,15,07,1, 11.9,1,1, 3.054, 10451.140, 232.131, 52564.211 20/05/21,23:46:20,16,07,1, 11.9,1,1, 3.054, 10451.131, 232.114, 52564.219 20/05/21,23:46:20,17,07,1, 11.9,1,1, 3.054, 10451.141, 232.092, 52564.252 20/05/21,23:46:20,18,07,1, 11.9,1,1, 3.054, 10451.108, 232.047, 52564.245 20/05/21,23:46:20,19,07,1, 11.9,1,1, 3.054, 10451.113, 232.060, 52564.279 20/05/21,23:46:21,00,07,1, 11.9,1,1, 3.054, 10451.007, 231.457, 52564.462 20/05/21,23:46:21,01,07,1, 11.9,1,1, 3.054, 10451.092, 231.993, 52564.342 20/05/21,23:46:21,02,07,1, 11.9,1,1, 3.054, 10451.102, 231.950, 52564.339 20/05/21,23:46:21,03,07,1, 11.9,1,1, 3.054, 10451.106, 231.933, 52564.311 20/05/21,23:46:21,04,07,1, 11.9,1,1, 3.054, 10451.061, 231.888, 52564.334 20/05/21,23:46:21,05,07,1, 11.9,1,1, 3.054, 10451.079, 231.870, 52564.323 20/05/21,23:46:21,06,07,1, 11.9,1,1, 3.054, 10451.093, 231.853, 52564.367 20/05/21,23:46:21,07,07,1, 11.9,1,1, 3.054, 10451.052, 231.799, 52564.351 20/05/21,23:46:21,08,07,1, 11.9,1,1, 3.054, 10451.058, 231.779, 52564.383 20/05/21,23:46:21,09,07,1, 11.9,1,1, 3.054, 10451.046, 231.780, 52564.395 20/05/21,23:46:21,10,07,1, 11.9,1,1, 3.054, 10451.035, 231.714, 52564.385 20/05/21,23:46:21,11,07,1, 11.9,1,1, 3.054, 10451.023, 231.688, 52564.409 20/05/21,23:46:21,12,07,1, 11.9,1,1, 3.054, 10451.034, 231.676, 52564.396 20/05/21,23:46:21,13,07,1, 11.9,1,1, 3.054, 10451.026, 231.665, 52564.437 20/05/21,23:46:21,14,07,1, 11.9,1,1, 3.054, 10451.027, 231.598, 52564.388 20/05/21,23:46:21,15,07,1, 11.9,1,1, 3.054, 10451.028, 231.555, 52564.416 20/05/21,23:46:21,16,07,1, 11.9,1,1, 3.054, 10451.008, 231.564, 52564.445 20/05/21,23:46:21,17,07,1, 11.9,1,1, 3.054, 10451.031, 231.541, 52564.453 20/05/21,23:46:21,18,07,1, 11.9,1,1, 3.054, 10451.047, 231.471, 52564.476 20/05/21,23:46:21,19,07,1, 11.9,1,1, 3.054, 10451.015, 231.457, 52564.462 20/05/21,23:46:22,00,07,1, 11.8,1,1, 3.058, 10451.007, 230.923, 52564.675 20/05/21,23:46:22,01,07,1, 11.8,1,1, 3.058, 10451.050, 231.418, 52564.496 20/05/21,23:46:22,02,07,1, 11.8,1,1, 3.058, 10451.039, 231.393, 52564.534 20/05/21,23:46:22,03,07,1, 11.8,1,1, 3.058, 10451.026, 231.368, 52564.534 20/05/21,23:46:22,04,07,1, 11.8,1,1, 3.058, 10451.043, 231.327, 52564.520 20/05/21,23:46:22,05,07,1, 11.8,1,1, 3.058, 10451.017, 231.294, 52564.513 20/05/21,23:46:22,06,07,1, 11.8,1,1, 3.058, 10451.038, 231.281, 52564.569 20/05/21,23:46:22,07,07,1, 11.8,1,1, 3.058, 10451.037, 231.250, 52564.551 20/05/21,23:46:22,08,07,1, 11.8,1,1, 3.058, 10451.001, 231.220, 52564.728 20/05/21,23:46:22,09,07,1, 11.8,1,1, 3.058, 10451.063, 231.179, 52564.573 20/05/21,23:46:22,10,07,1, 11.8,1,1, 3.058, 10451.011, 231.163, 52564.584 20/05/21,23:46:22,11,07,1, 11.8,1,1, 3.058, 10451.019, 231.143, 52564.598 20/05/21,23:46:22,12,07,1, 11.8,1,1, 3.058, 10450.983, 231.116, 52564.608 20/05/21,23:46:22,13,07,1, 11.8,1,1, 3.058, 10451.007, 231.057, 52564.616 20/05/21,23:46:22,14,07,1, 11.8,1,1, 3.058, 10450.997, 231.043, 52564.612 20/05/21,23:46:22,15,07,1, 11.8,1,1, 3.058, 10450.976, 231.027, 52564.627 20/05/21,23:46:22,16,07,1, 11.8,1,1, 3.058, 10451.000, 230.972, 52564.647 20/05/21,23:46:22,17,07,1, 11.8,1,1, 3.058, 10450.981, 230.966, 52564.626 20/05/21,23:46:22,18,07,1, 11.8,1,1, 3.058, 10450.991, 230.919, 52564.642 20/05/21,23:46:22,19,07,1, 11.8,1,1, 3.058, 10451.010, 230.923, 52564.675 20/05/21,23:46:23,00,07,1, 11.9,1,1, 3.053, 10450.848, 230.369, 52564.880 20/05/21,23:46:23,01,07,1, 11.9,1,1, 3.053, 10450.983, 230.844, 52564.670 20/05/21,23:46:23,02,07,1, 11.9,1,1, 3.053, 10450.970, 230.848, 52564.692 20/05/21,23:46:23,03,07,1, 11.9,1,1, 3.053, 10450.951, 230.793, 52564.685 20/05/21,23:46:23,04,07,1, 11.9,1,1, 3.053, 10450.957, 230.768, 52564.724 20/05/21,23:46:23,05,07,1, 11.9,1,1, 3.053, 10450.932, 230.742, 52564.734 20/05/21,23:46:23,06,07,1, 11.9,1,1, 3.053, 10450.949, 230.700, 52564.760 20/05/21,23:46:23,07,07,1, 11.9,1,1, 3.053, 10450.929, 230.676, 52564.752 20/05/21,23:46:23,08,07,1, 11.9,1,1, 3.053, 10450.932, 230.647, 52564.748 20/05/21,23:46:23,09,07,1, 11.9,1,1, 3.053, 10450.915, 230.625, 52564.780 20/05/21,23:46:23,10,07,1, 11.9,1,1, 3.053, 10450.915, 230.607, 52564.815 20/05/21,23:46:23,11,07,1, 11.9,1,1, 3.053, 10450.898, 230.584, 52564.785 20/05/21,23:46:23,12,07,1, 11.9,1,1, 3.053, 10450.873, 230.546, 52564.818 20/05/21,23:46:23,13,07,1, 11.9,1,1, 3.053, 10450.895, 230.510, 52564.827 20/05/21,23:46:23,14,07,1, 11.9,1,1, 3.053, 10450.887, 230.495, 52564.837 20/05/21,23:46:23,15,07,1, 11.9,1,1, 3.053, 10450.853, 230.461, 52564.887 20/05/21,23:46:23,16,07,1, 11.9,1,1, 3.053, 10450.828, 230.442, 52564.866 20/05/21,23:46:23,17,07,1, 11.9,1,1, 3.053, 10450.841, 230.457, 52565.170 20/05/21,23:46:23,18,07,1, 11.9,1,1, 3.053, 10450.872, 230.381, 52564.920 20/05/21,23:46:23,19,07,1, 11.9,1,1, 3.053, 10450.856, 230.369, 52564.880 20/05/21,23:46:24,00,07,1, 11.9,1,1, 3.057, 10450.573, 229.849, 52565.168 20/05/21,23:46:24,01,07,1, 11.9,1,1, 3.057, 10450.775, 230.305, 52564.972 20/05/21,23:46:24,02,07,1, 11.9,1,1, 3.057, 10450.769, 230.279, 52564.980 20/05/21,23:46:24,03,07,1, 11.9,1,1, 3.057, 10450.761, 230.255, 52564.989 20/05/21,23:46:24,04,07,1, 11.9,1,1, 3.057, 10450.751, 230.241, 52564.983 20/05/21,23:46:24,05,07,1, 11.9,1,1, 3.057, 10450.746, 230.196, 52564.955 20/05/21,23:46:24,06,07,1, 11.9,1,1, 3.057, 10450.729, 230.179, 52565.011 20/05/21,23:46:24,07,07,1, 11.9,1,1, 3.057, 10450.712, 230.151, 52565.044 20/05/21,23:46:24,08,07,1, 11.9,1,1, 3.057, 10450.709, 230.106, 52565.004 20/05/21,23:46:24,09,07,1, 11.9,1,1, 3.057, 10450.681, 230.092, 52565.053 20/05/21,23:46:24,10,07,1, 11.9,1,1, 3.057, 10450.687, 230.052, 52565.086 20/05/21,23:46:24,11,07,1, 11.9,1,1, 3.057, 10450.679, 230.052, 52565.113 20/05/21,23:46:24,12,07,1, 11.9,1,1, 3.057, 10450.662, 230.006, 52565.125 20/05/21,23:46:24,13,07,1, 11.9,1,1, 3.057, 10450.618, 229.984, 52565.118 20/05/21,23:46:24,14,07,1, 11.9,1,1, 3.057, 10450.624, 229.979, 52565.090 20/05/21,23:46:24,15,07,1, 11.9,1,1, 3.057, 10450.600, 229.961, 52565.155 20/05/21,23:46:24,16,07,1, 11.9,1,1, 3.057, 10450.635, 229.929, 52565.166 20/05/21,23:46:24,17,07,1, 11.9,1,1, 3.057, 10450.580, 229.885, 52565.176 20/05/21,23:46:24,18,07,1, 11.9,1,1, 3.057, 10450.597, 229.883, 52565.220 20/05/21,23:46:24,19,07,1, 11.9,1,1, 3.057, 10450.574, 229.849, 52565.168 20/05/21,23:46:25,00,07,1, 11.9,1,1, 3.053, 10450.264, 229.322, 52565.508 20/05/21,23:46:25,01,07,1, 11.9,1,1, 3.053, 10450.568, 229.802, 52565.200 20/05/21,23:46:25,02,07,1, 11.9,1,1, 3.053, 10450.549, 229.767, 52565.209 20/05/21,23:46:25,03,07,1, 11.9,1,1, 3.053, 10450.520, 229.758, 52565.219 20/05/21,23:46:25,04,07,1, 11.9,1,1, 3.053, 10450.530, 229.699, 52565.089 20/05/21,23:46:25,05,07,1, 11.9,1,1, 3.053, 10450.512, 229.663, 52565.186 20/05/21,23:46:25,06,07,1, 11.9,1,1, 3.053, 10450.510, 229.644, 52565.270 20/05/21,23:46:25,07,07,1, 11.9,1,1, 3.053, 10450.485, 229.632, 52565.321 20/05/21,23:46:25,08,07,1, 11.9,1,1, 3.053, 10450.446, 229.591, 52565.324 20/05/21,23:46:25,09,07,1, 11.9,1,1, 3.053, 10450.434, 229.585, 52565.362 20/05/21,23:46:25,10,07,1, 11.9,1,1, 3.053, 10450.384, 229.544, 52565.402 20/05/21,23:46:25,11,07,1, 11.9,1,1, 3.053, 10450.368, 229.517, 52565.382 20/05/21,23:46:25,12,07,1, 11.9,1,1, 3.053, 10450.409, 229.489, 52565.297 20/05/21,23:46:25,13,07,1, 11.9,1,1, 3.053, 10450.326, 229.468, 52565.421 20/05/21,23:46:25,14,07,1, 11.9,1,1, 3.053, 10450.341, 229.451, 52565.436 20/05/21,23:46:25,15,07,1, 11.9,1,1, 3.053, 10450.333, 229.419, 52565.450 20/05/21,23:46:25,16,07,1, 11.9,1,1, 3.053, 10450.316, 229.382, 52565.409 20/05/21,23:46:25,17,07,1, 11.9,1,1, 3.053, 10450.292, 229.399, 52565.435 20/05/21,23:46:25,18,07,1, 11.9,1,1, 3.053, 10450.284, 229.350, 52565.500 20/05/21,23:46:25,19,07,1, 11.9,1,1, 3.053, 10450.266, 229.322, 52565.508 20/05/21,23:46:26,00,07,1, 11.9,1,1, 3.056, 10450.014, 228.918, 52565.775 20/05/21,23:46:26,01,07,1, 11.9,1,1, 3.056, 10450.233, 229.296, 52565.517 20/05/21,23:46:26,02,07,1, 11.9,1,1, 3.056, 10450.221, 229.252, 52565.520 20/05/21,23:46:26,03,07,1, 11.9,1,1, 3.056, 10450.212, 229.235, 52565.563 20/05/21,23:46:26,04,07,1, 11.9,1,1, 3.056, 10450.203, 229.219, 52565.603 20/05/21,23:46:26,05,07,1, 11.9,1,1, 3.056, 10450.197, 229.183, 52565.568 20/05/21,23:46:26,06,07,1, 11.9,1,1, 3.056, 10450.177, 229.175, 52565.610 20/05/21,23:46:26,07,07,1, 11.9,1,1, 3.056, 10450.164, 229.135, 52565.613 20/05/21,23:46:26,08,07,1, 11.9,1,1, 3.056, 10450.150, 229.129, 52565.620 20/05/21,23:46:26,09,07,1, 11.9,1,1, 3.056, 10450.137, 229.096, 52565.630 20/05/21,23:46:26,10,07,1, 11.9,1,1, 3.056, 10450.116, 229.083, 52565.651 20/05/21,23:46:26,11,07,1, 11.9,1,1, 3.056, 10450.094, 229.063, 52565.665 20/05/21,23:46:26,12,07,1, 11.9,1,1, 3.056, 10450.061, 229.028, 52565.699 20/05/21,23:46:26,13,07,1, 11.9,1,1, 3.056, 10450.069, 229.009, 52565.696 20/05/21,23:46:26,14,07,1, 11.9,1,1, 3.056, 10450.076, 228.991, 52565.717 20/05/21,23:46:26,15,07,1, 11.9,1,1, 3.056, 10450.051, 228.980, 52565.749 20/05/21,23:46:26,16,07,1, 11.9,1,1, 3.056, 10450.069, 228.958, 52565.767 20/05/21,23:46:26,17,07,1, 11.9,1,1, 3.056, 10450.016, 228.939, 52565.744 20/05/21,23:46:26,18,07,1, 11.9,1,1, 3.056, 10450.020, 228.923, 52565.750 20/05/21,23:46:26,19,07,1, 11.9,1,1, 3.056, 10450.016, 228.918, 52565.775 20/05/21,23:46:27,00,07,1, 11.9,1,1, 3.055, 10449.755, 228.536, 52566.146 20/05/21,23:46:27,01,07,1, 11.9,1,1, 3.055, 10449.980, 228.853, 52565.801 20/05/21,23:46:27,02,07,1, 11.9,1,1, 3.055, 10449.976, 228.850, 52565.842 20/05/21,23:46:27,03,07,1, 11.9,1,1, 3.055, 10449.958, 228.833, 52565.855 20/05/21,23:46:27,04,07,1, 11.9,1,1, 3.055, 10449.958, 228.804, 52565.867 20/05/21,23:46:27,05,07,1, 11.9,1,1, 3.055, 10449.951, 228.786, 52565.923 20/05/21,23:46:27,06,07,1, 11.9,1,1, 3.055, 10449.934, 228.779, 52565.925 20/05/21,23:46:27,07,07,1, 11.9,1,1, 3.055, 10449.900, 228.752, 52565.980 20/05/21,23:46:27,08,07,1, 11.9,1,1, 3.055, 10449.912, 228.768, 52565.983 20/05/21,23:46:27,09,07,1, 11.9,1,1, 3.055, 10449.886, 228.734, 52565.949 20/05/21,23:46:27,10,07,1, 11.9,1,1, 3.055, 10449.886, 228.720, 52565.986 20/05/21,23:46:27,11,07,1, 11.9,1,1, 3.055, 10449.852, 228.698, 52565.955 20/05/21,23:46:27,12,07,1, 11.9,1,1, 3.055, 10449.847, 228.675, 52565.980 20/05/21,23:46:27,13,07,1, 11.9,1,1, 3.055, 10449.824, 228.654, 52566.047 20/05/21,23:46:27,14,07,1, 11.9,1,1, 3.055, 10449.800, 228.625, 52566.051 20/05/21,23:46:27,15,07,1, 11.9,1,1, 3.055, 10449.823, 228.634, 52566.115 20/05/21,23:46:27,16,07,1, 11.9,1,1, 3.055, 10449.808, 228.567, 52566.071 20/05/21,23:46:27,17,07,1, 11.9,1,1, 3.055, 10449.831, 228.549, 52565.838 20/05/21,23:46:27,18,07,1, 11.9,1,1, 3.055, 10449.769, 228.534, 52566.071 20/05/21,23:46:27,19,07,1, 11.9,1,1, 3.055, 10449.757, 228.536, 52566.146 20/05/21,23:46:28,00,07,1, 11.9,1,1, 3.055, 10449.413, 228.304, 52566.538 20/05/21,23:46:28,01,07,1, 11.9,1,1, 3.055, 10449.786, 228.495, 52566.174 20/05/21,23:46:28,02,07,1, 11.9,1,1, 3.055, 10449.725, 228.509, 52566.202 20/05/21,23:46:28,03,07,1, 11.9,1,1, 3.055, 10449.773, 228.489, 52566.224 20/05/21,23:46:28,04,07,1, 11.9,1,1, 3.055, 10449.706, 228.474, 52566.234 20/05/21,23:46:28,05,07,1, 11.9,1,1, 3.055, 10449.713, 228.477, 52566.230 20/05/21,23:46:28,06,07,1, 11.9,1,1, 3.055, 10449.694, 228.456, 52566.252 20/05/21,23:46:28,07,07,1, 11.9,1,1, 3.055, 10449.646, 228.413, 52566.267 20/05/21,23:46:28,08,07,1, 11.9,1,1, 3.055, 10449.644, 228.398, 52566.275 20/05/21,23:46:28,09,07,1, 11.9,1,1, 3.055, 10449.655, 228.406, 52566.316 20/05/21,23:46:28,10,07,1, 11.9,1,1, 3.055, 10449.610, 228.388, 52566.365 20/05/21,23:46:28,11,07,1, 11.9,1,1, 3.055, 10449.583, 228.364, 52566.343 20/05/21,23:46:28,12,07,1, 11.9,1,1, 3.055, 10449.539, 228.375, 52566.397 20/05/21,23:46:28,13,07,1, 11.9,1,1, 3.055, 10449.545, 228.366, 52566.445 20/05/21,23:46:28,14,07,1, 11.9,1,1, 3.055, 10449.529, 228.353, 52566.449 20/05/21,23:46:28,15,07,1, 11.9,1,1, 3.055, 10449.537, 228.346, 52566.461 20/05/21,23:46:28,16,07,1, 11.9,1,1, 3.055, 10449.481, 228.325, 52566.485 20/05/21,23:46:28,17,07,1, 11.9,1,1, 3.055, 10449.475, 228.324, 52566.519 20/05/21,23:46:28,18,07,1, 11.9,1,1, 3.055, 10449.418, 228.322, 52566.505 20/05/21,23:46:28,19,07,1, 11.9,1,1, 3.055, 10449.415, 228.304, 52566.538 20/05/21,23:46:29,00,07,1, 11.9,1,1, 3.057, 10448.921, 228.188, 52567.002 20/05/21,23:46:29,01,07,1, 11.9,1,1, 3.057, 10449.371, 228.295, 52566.582 20/05/21,23:46:29,02,07,1, 11.9,1,1, 3.057, 10449.331, 228.255, 52566.580 20/05/21,23:46:29,03,07,1, 11.9,1,1, 3.057, 10449.309, 228.277, 52566.661 20/05/21,23:46:29,04,07,1, 11.9,1,1, 3.057, 10449.254, 228.274, 52566.638 20/05/21,23:46:29,05,07,1, 11.9,1,1, 3.057, 10449.257, 228.257, 52566.664 20/05/21,23:46:29,06,07,1, 11.9,1,1, 3.057, 10449.238, 228.253, 52566.680 20/05/21,23:46:29,07,07,1, 11.9,1,1, 3.057, 10449.214, 228.284, 52566.706 20/05/21,23:46:29,08,07,1, 11.9,1,1, 3.057, 10449.199, 228.267, 52566.758 20/05/21,23:46:29,09,07,1, 11.9,1,1, 3.057, 10449.141, 228.253, 52566.747 20/05/21,23:46:29,10,07,1, 11.9,1,1, 3.057, 10449.139, 228.267, 52566.779 20/05/21,23:46:29,11,07,1, 11.9,1,1, 3.057, 10449.095, 228.254, 52566.818 20/05/21,23:46:29,12,07,1, 11.9,1,1, 3.057, 10449.071, 228.240, 52566.832 20/05/21,23:46:29,13,07,1, 11.9,1,1, 3.057, 10449.042, 228.245, 52566.849 20/05/21,23:46:29,14,07,1, 11.9,1,1, 3.057, 10449.022, 228.249, 52566.834 20/05/21,23:46:29,15,07,1, 11.9,1,1, 3.057, 10449.022, 228.230, 52566.858 20/05/21,23:46:29,16,07,1, 11.9,1,1, 3.057, 10448.978, 228.232, 52566.913 20/05/21,23:46:29,17,07,1, 11.9,1,1, 3.057, 10448.970, 228.203, 52566.913 20/05/21,23:46:29,18,07,1, 11.9,1,1, 3.057, 10448.934, 228.195, 52566.959 20/05/21,23:46:29,19,07,1, 11.9,1,1, 3.057, 10448.922, 228.188, 52567.002 20/05/21,23:46:30,00,08,1, 11.8,1,1, 3.054, 10448.654, 228.150, 52567.499 20/05/21,23:46:30,01,08,1, 11.8,1,1, 3.054, 10448.904, 228.196, 52567.024 20/05/21,23:46:30,02,08,1, 11.8,1,1, 3.054, 10448.898, 228.182, 52567.082 20/05/21,23:46:30,03,08,1, 11.8,1,1, 3.054, 10448.883, 228.183, 52567.090 20/05/21,23:46:30,04,08,1, 11.8,1,1, 3.054, 10448.846, 228.181, 52567.078 20/05/21,23:46:30,05,08,1, 11.8,1,1, 3.054, 10448.843, 228.168, 52567.078 20/05/21,23:46:30,06,08,1, 11.8,1,1, 3.054, 10448.847, 228.182, 52567.121 20/05/21,23:46:30,07,08,1, 11.8,1,1, 3.054, 10448.759, 228.174, 52567.151 20/05/21,23:46:30,08,08,1, 11.8,1,1, 3.054, 10448.779, 228.179, 52567.169 20/05/21,23:46:30,09,08,1, 11.8,1,1, 3.054, 10448.787, 228.162, 52567.210 20/05/21,23:46:30,10,08,1, 11.8,1,1, 3.054, 10448.774, 228.155, 52567.237 20/05/21,23:46:30,11,08,1, 11.8,1,1, 3.054, 10448.752, 228.151, 52567.234 20/05/21,23:46:30,12,08,1, 11.8,1,1, 3.054, 10448.747, 228.150, 52567.272 20/05/21,23:46:30,13,08,1, 11.8,1,1, 3.054, 10448.701, 228.167, 52567.321 20/05/21,23:46:30,14,08,1, 11.8,1,1, 3.054, 10448.698, 228.140, 52567.343 20/05/21,23:46:30,15,08,1, 11.8,1,1, 3.054, 10448.686, 228.146, 52567.370 20/05/21,23:46:30,16,08,1, 11.8,1,1, 3.054, 10448.658, 228.150, 52567.352 20/05/21,23:46:30,17,08,1, 11.8,1,1, 3.054, 10448.656, 228.140, 52567.368 20/05/21,23:46:30,18,08,1, 11.8,1,1, 3.054, 10448.646, 228.123, 52567.434 20/05/21,23:46:30,19,08,1, 11.8,1,1, 3.054, 10448.655, 228.150, 52567.499 20/05/21,23:46:31,00,08,1, 11.9,1,1, 3.054, 10448.153, 228.118, 52567.905 20/05/21,23:46:31,01,08,1, 11.9,1,1, 3.054, 10448.624, 228.110, 52567.487 20/05/21,23:46:31,02,08,1, 11.9,1,1, 3.054, 10448.615, 228.113, 52567.498 20/05/21,23:46:31,03,08,1, 11.9,1,1, 3.054, 10448.605, 228.109, 52567.582 20/05/21,23:46:31,04,08,1, 11.9,1,1, 3.054, 10448.540, 228.107, 52567.504 20/05/21,23:46:31,05,08,1, 11.9,1,1, 3.054, 10448.561, 228.050, 52567.586 20/05/21,23:46:31,06,08,1, 11.9,1,1, 3.054, 10448.526, 228.073, 52567.573 20/05/21,23:46:31,07,08,1, 11.9,1,1, 3.054, 10448.510, 228.078, 52567.599 20/05/21,23:46:31,08,08,1, 11.9,1,1, 3.054, 10448.501, 228.059, 52567.534 20/05/21,23:46:31,09,08,1, 11.9,1,1, 3.054, 10448.447, 228.081, 52567.678 20/05/21,23:46:31,10,08,1, 11.9,1,1, 3.054, 10448.429, 228.073, 52567.684 20/05/21,23:46:31,11,08,1, 11.9,1,1, 3.054, 10448.408, 228.080, 52567.709 20/05/21,23:46:31,12,08,1, 11.9,1,1, 3.054, 10448.346, 228.077, 52567.755 20/05/21,23:46:31,13,08,1, 11.9,1,1, 3.054, 10448.350, 228.092, 52567.754 20/05/21,23:46:31,14,08,1, 11.9,1,1, 3.054, 10448.324, 228.100, 52567.807 20/05/21,23:46:31,15,08,1, 11.9,1,1, 3.054, 10448.306, 228.112, 52567.812 20/05/21,23:46:31,16,08,1, 11.9,1,1, 3.054, 10448.251, 228.110, 52567.797 20/05/21,23:46:31,17,08,1, 11.9,1,1, 3.054, 10448.242, 228.091, 52567.848 20/05/21,23:46:31,18,08,1, 11.9,1,1, 3.054, 10448.236, 228.118, 52567.877 20/05/21,23:46:31,19,08,1, 11.9,1,1, 3.054, 10448.157, 228.118, 52567.905 20/05/21,23:46:32,00,08,1, 11.9,1,1, 3.051, 10447.569, 228.359, 52568.464 20/05/21,23:46:32,01,08,1, 11.9,1,1, 3.051, 10448.122, 228.128, 52567.964 20/05/21,23:46:32,02,08,1, 11.9,1,1, 3.051, 10448.097, 228.152, 52568.010 20/05/21,23:46:32,03,08,1, 11.9,1,1, 3.051, 10448.059, 228.156, 52568.047 20/05/21,23:46:32,04,08,1, 11.9,1,1, 3.051, 10448.042, 228.159, 52568.054 20/05/21,23:46:32,05,08,1, 11.9,1,1, 3.051, 10448.004, 228.189, 52568.074 20/05/21,23:46:32,06,08,1, 11.9,1,1, 3.051, 10447.979, 228.196, 52568.103 20/05/21,23:46:32,07,08,1, 11.9,1,1, 3.051, 10447.938, 228.209, 52568.128 20/05/21,23:46:32,08,08,1, 11.9,1,1, 3.051, 10447.888, 228.226, 52568.288 20/05/21,23:46:32,09,08,1, 11.9,1,1, 3.051, 10447.874, 228.225, 52568.147 20/05/21,23:46:32,10,08,1, 11.9,1,1, 3.051, 10447.845, 228.237, 52568.180 20/05/21,23:46:32,11,08,1, 11.9,1,1, 3.051, 10447.816, 228.259, 52568.208 20/05/21,23:46:32,12,08,1, 11.9,1,1, 3.051, 10447.801, 228.276, 52568.250 20/05/21,23:46:32,13,08,1, 11.9,1,1, 3.051, 10447.754, 228.278, 52568.283 20/05/21,23:46:32,14,08,1, 11.9,1,1, 3.051, 10447.727, 228.307, 52568.317 20/05/21,23:46:32,15,08,1, 11.9,1,1, 3.051, 10447.719, 228.304, 52568.372 20/05/21,23:46:32,16,08,1, 11.9,1,1, 3.051, 10447.669, 228.336, 52568.423 20/05/21,23:46:32,17,08,1, 11.9,1,1, 3.051, 10447.640, 228.332, 52568.393 20/05/21,23:46:32,18,08,1, 11.9,1,1, 3.051, 10447.598, 228.347, 52568.449 20/05/21,23:46:32,19,08,1, 11.9,1,1, 3.051, 10447.569, 228.359, 52568.464 20/05/21,23:46:33,00,08,1, 11.9,1,1, 3.053, 10447.085, 228.594, 52568.995 20/05/21,23:46:33,01,08,1, 11.9,1,1, 3.053, 10447.521, 228.379, 52568.487 20/05/21,23:46:33,02,08,1, 11.9,1,1, 3.053, 10447.506, 228.400, 52568.555 20/05/21,23:46:33,03,08,1, 11.9,1,1, 3.053, 10447.464, 228.387, 52568.551 20/05/21,23:46:33,04,08,1, 11.9,1,1, 3.053, 10447.429, 228.381, 52568.575 20/05/21,23:46:33,05,08,1, 11.9,1,1, 3.053, 10447.411, 228.409, 52568.620 20/05/21,23:46:33,06,08,1, 11.9,1,1, 3.053, 10447.390, 228.411, 52568.630 20/05/21,23:46:33,07,08,1, 11.9,1,1, 3.053, 10447.353, 228.452, 52568.648 20/05/21,23:46:33,08,08,1, 11.9,1,1, 3.053, 10447.355, 228.443, 52568.685 20/05/21,23:46:33,09,08,1, 11.9,1,1, 3.053, 10447.323, 228.463, 52568.745 20/05/21,23:46:33,10,08,1, 11.9,1,1, 3.053, 10447.282, 228.481, 52568.748 20/05/21,23:46:33,11,08,1, 11.9,1,1, 3.053, 10447.254, 228.507, 52568.785 20/05/21,23:46:33,12,08,1, 11.9,1,1, 3.053, 10447.227, 228.505, 52568.758 20/05/21,23:46:33,13,08,1, 11.9,1,1, 3.053, 10447.225, 228.538, 52568.843 20/05/21,23:46:33,14,08,1, 11.9,1,1, 3.053, 10447.222, 228.525, 52568.858 20/05/21,23:46:33,15,08,1, 11.9,1,1, 3.053, 10447.177, 228.521, 52568.895 20/05/21,23:46:33,16,08,1, 11.9,1,1, 3.053, 10447.155, 228.555, 52568.959 20/05/21,23:46:33,17,08,1, 11.9,1,1, 3.053, 10447.135, 228.563, 52568.955 20/05/21,23:46:33,18,08,1, 11.9,1,1, 3.053, 10447.094, 228.577, 52568.978 20/05/21,23:46:33,19,08,1, 11.9,1,1, 3.053, 10447.085, 228.594, 52568.995 20/05/21,23:46:34,00,07,1, 11.7,1,1, 3.054, 10446.576, 229.000, 52569.544 20/05/21,23:46:34,01,07,1, 11.7,1,1, 3.054, 10447.039, 228.629, 52569.101 20/05/21,23:46:34,02,07,1, 11.7,1,1, 3.054, 10447.013, 228.637, 52569.089 20/05/21,23:46:34,03,07,1, 11.7,1,1, 3.054, 10446.982, 228.630, 52569.113 20/05/21,23:46:34,04,07,1, 11.7,1,1, 3.054, 10446.985, 228.671, 52569.126 20/05/21,23:46:34,05,07,1, 11.7,1,1, 3.054, 10446.974, 228.697, 52569.169 20/05/21,23:46:34,06,07,1, 11.7,1,1, 3.054, 10446.905, 228.697, 52569.186 20/05/21,23:46:34,07,07,1, 11.7,1,1, 3.054, 10446.903, 228.708, 52569.214 20/05/21,23:46:34,08,07,1, 11.7,1,1, 3.054, 10446.865, 228.723, 52569.237 20/05/21,23:46:34,09,07,1, 11.7,1,1, 3.054, 10446.848, 228.733, 52569.258 20/05/21,23:46:34,10,07,1, 11.7,1,1, 3.054, 10446.829, 228.767, 52569.287 20/05/21,23:46:34,11,07,1, 11.7,1,1, 3.054, 10446.771, 228.794, 52569.300 20/05/21,23:46:34,12,07,1, 11.7,1,1, 3.054, 10446.766, 228.813, 52569.347 20/05/21,23:46:34,13,07,1, 11.7,1,1, 3.054, 10446.746, 228.855, 52569.494 20/05/21,23:46:34,14,07,1, 11.7,1,1, 3.054, 10446.724, 228.893, 52569.448 20/05/21,23:46:34,15,07,1, 11.7,1,1, 3.054, 10446.714, 228.863, 52569.454 20/05/21,23:46:34,16,07,1, 11.7,1,1, 3.054, 10446.679, 228.923, 52569.448 20/05/21,23:46:34,17,07,1, 11.7,1,1, 3.054, 10446.635, 228.939, 52569.463 20/05/21,23:46:34,18,07,1, 11.7,1,1, 3.054, 10446.609, 228.963, 52569.540 20/05/21,23:46:34,19,07,1, 11.7,1,1, 3.054, 10446.580, 229.000, 52569.544 20/05/21,23:46:35,00,07,1, 11.9,1,1, 3.053, 10445.858, 229.698, 52570.181 20/05/21,23:46:35,01,07,1, 11.9,1,1, 3.053, 10446.512, 229.061, 52569.573 20/05/21,23:46:35,02,07,1, 11.9,1,1, 3.053, 10446.498, 229.068, 52569.638 20/05/21,23:46:35,03,07,1, 11.9,1,1, 3.053, 10446.440, 229.131, 52569.674 20/05/21,23:46:35,04,07,1, 11.9,1,1, 3.053, 10446.442, 229.153, 52569.735 20/05/21,23:46:35,05,07,1, 11.9,1,1, 3.053, 10446.376, 229.173, 52569.726 20/05/21,23:46:35,06,07,1, 11.9,1,1, 3.053, 10446.370, 229.237, 52569.750 20/05/21,23:46:35,07,07,1, 11.9,1,1, 3.053, 10446.315, 229.249, 52569.760 20/05/21,23:46:35,08,07,1, 11.9,1,1, 3.053, 10446.284, 229.307, 52569.806 20/05/21,23:46:35,09,07,1, 11.9,1,1, 3.053, 10446.247, 229.321, 52569.827 20/05/21,23:46:35,10,07,1, 11.9,1,1, 3.053, 10446.235, 229.359, 52569.842 20/05/21,23:46:35,11,07,1, 11.9,1,1, 3.053, 10446.190, 229.394, 52569.914 20/05/21,23:46:35,12,07,1, 11.9,1,1, 3.053, 10446.109, 229.421, 52569.899 20/05/21,23:46:35,13,07,1, 11.9,1,1, 3.053, 10446.120, 229.490, 52569.961 20/05/21,23:46:35,14,07,1, 11.9,1,1, 3.053, 10446.075, 229.498, 52569.943 20/05/21,23:46:35,15,07,1, 11.9,1,1, 3.053, 10446.016, 229.529, 52569.994 20/05/21,23:46:35,16,07,1, 11.9,1,1, 3.053, 10446.000, 229.610, 52570.056 20/05/21,23:46:35,17,07,1, 11.9,1,1, 3.053, 10445.953, 229.637, 52570.065 20/05/21,23:46:35,18,07,1, 11.9,1,1, 3.053, 10445.913, 229.671, 52570.131 20/05/21,23:46:35,19,07,1, 11.9,1,1, 3.053, 10445.862, 229.698, 52570.181 20/05/21,23:46:36,00,07,1, 11.9,1,1, 3.056, 10445.082, 230.465, 52570.732 20/05/21,23:46:36,01,07,1, 11.9,1,1, 3.056, 10445.809, 229.760, 52570.239 20/05/21,23:46:36,02,07,1, 11.9,1,1, 3.056, 10445.747, 229.812, 52570.244 20/05/21,23:46:36,03,07,1, 11.9,1,1, 3.056, 10445.724, 229.827, 52570.318 20/05/21,23:46:36,04,07,1, 11.9,1,1, 3.056, 10445.677, 229.892, 52570.283 20/05/21,23:46:36,05,07,1, 11.9,1,1, 3.056, 10445.646, 229.928, 52570.373 20/05/21,23:46:36,06,07,1, 11.9,1,1, 3.056, 10445.615, 229.964, 52570.351 20/05/21,23:46:36,07,07,1, 11.9,1,1, 3.056, 10445.558, 229.989, 52570.385 20/05/21,23:46:36,08,07,1, 11.9,1,1, 3.056, 10445.505, 230.034, 52570.418 20/05/21,23:46:36,09,07,1, 11.9,1,1, 3.056, 10445.449, 230.088, 52570.437 20/05/21,23:46:36,10,07,1, 11.9,1,1, 3.056, 10445.452, 230.118, 52570.446 20/05/21,23:46:36,11,07,1, 11.9,1,1, 3.056, 10445.402, 230.148, 52570.485 20/05/21,23:46:36,12,07,1, 11.9,1,1, 3.056, 10445.355, 230.198, 52570.524 20/05/21,23:46:36,13,07,1, 11.9,1,1, 3.056, 10445.277, 230.229, 52570.523 20/05/21,23:46:36,14,07,1, 11.9,1,1, 3.056, 10445.247, 230.260, 52570.532 20/05/21,23:46:36,15,07,1, 11.9,1,1, 3.056, 10445.209, 230.302, 52570.553 20/05/21,23:46:36,16,07,1, 11.9,1,1, 3.056, 10445.163, 230.347, 52570.593 20/05/21,23:46:36,17,07,1, 11.9,1,1, 3.056, 10445.145, 230.425, 52570.689 20/05/21,23:46:36,18,07,1, 11.9,1,1, 3.056, 10445.119, 230.425, 52570.670 20/05/21,23:46:36,19,07,1, 11.9,1,1, 3.056, 10445.084, 230.465, 52570.732 20/05/21,23:46:37,00,07,1, 11.9,1,1, 3.052, 10444.365, 231.129, 52571.253 20/05/21,23:46:37,01,07,1, 11.9,1,1, 3.052, 10445.020, 230.498, 52570.793 20/05/21,23:46:37,02,07,1, 11.9,1,1, 3.052, 10445.002, 230.536, 52570.800 20/05/21,23:46:37,03,07,1, 11.9,1,1, 3.052, 10444.950, 230.587, 52570.826 20/05/21,23:46:37,04,07,1, 11.9,1,1, 3.052, 10444.946, 230.585, 52570.799 20/05/21,23:46:37,05,07,1, 11.9,1,1, 3.052, 10444.928, 230.628, 52570.862 20/05/21,23:46:37,06,07,1, 11.9,1,1, 3.052, 10444.877, 230.688, 52570.897 20/05/21,23:46:37,07,07,1, 11.9,1,1, 3.052, 10444.840, 230.715, 52570.917 20/05/21,23:46:37,08,07,1, 11.9,1,1, 3.052, 10444.780, 230.742, 52570.908 20/05/21,23:46:37,09,07,1, 11.9,1,1, 3.052, 10444.748, 230.747, 52570.980 20/05/21,23:46:37,10,07,1, 11.9,1,1, 3.052, 10444.744, 230.790, 52571.024 20/05/21,23:46:37,11,07,1, 11.9,1,1, 3.052, 10444.676, 230.824, 52571.013 20/05/21,23:46:37,12,07,1, 11.9,1,1, 3.052, 10444.652, 230.875, 52571.080 20/05/21,23:46:37,13,07,1, 11.9,1,1, 3.052, 10444.603, 230.907, 52571.087 20/05/21,23:46:37,14,07,1, 11.9,1,1, 3.052, 10444.575, 230.940, 52571.085 20/05/21,23:46:37,15,07,1, 11.9,1,1, 3.052, 10444.540, 230.994, 52571.143 20/05/21,23:46:37,16,07,1, 11.9,1,1, 3.052, 10444.471, 231.012, 52571.157 20/05/21,23:46:37,17,07,1, 11.9,1,1, 3.052, 10444.435, 231.074, 52571.214 20/05/21,23:46:37,18,07,1, 11.9,1,1, 3.052, 10444.413, 231.095, 52571.253 20/05/21,23:46:37,19,07,1, 11.9,1,1, 3.052, 10444.370, 231.129, 52571.253 20/05/21,23:46:38,00,07,1, 11.9,1,1, 3.056, 10443.605, 231.844, 52571.830 20/05/21,23:46:38,01,07,1, 11.9,1,1, 3.056, 10444.299, 231.196, 52571.347 20/05/21,23:46:38,02,07,1, 11.9,1,1, 3.056, 10444.245, 231.234, 52571.359 20/05/21,23:46:38,03,07,1, 11.9,1,1, 3.056, 10444.217, 231.262, 52571.379 20/05/21,23:46:38,04,07,1, 11.9,1,1, 3.056, 10444.195, 231.308, 52571.424 20/05/21,23:46:38,05,07,1, 11.9,1,1, 3.056, 10444.163, 231.338, 52571.455 20/05/21,23:46:38,06,07,1, 11.9,1,1, 3.056, 10444.129, 231.377, 52571.469 20/05/21,23:46:38,07,07,1, 11.9,1,1, 3.056, 10444.090, 231.398, 52571.500 20/05/21,23:46:38,08,07,1, 11.9,1,1, 3.056, 10444.023, 231.473, 52571.556 20/05/21,23:46:38,09,07,1, 11.9,1,1, 3.056, 10443.999, 231.505, 52571.515 20/05/21,23:46:38,10,07,1, 11.9,1,1, 3.056, 10443.957, 231.534, 52571.585 20/05/21,23:46:38,11,07,1, 11.9,1,1, 3.056, 10443.902, 231.564, 52571.608 20/05/21,23:46:38,12,07,1, 11.9,1,1, 3.056, 10443.856, 231.603, 52571.639 20/05/21,23:46:38,13,07,1, 11.9,1,1, 3.056, 10443.879, 231.663, 52571.673 20/05/21,23:46:38,14,07,1, 11.9,1,1, 3.056, 10443.795, 231.706, 52571.675 20/05/21,23:46:38,15,07,1, 11.9,1,1, 3.056, 10443.784, 231.727, 52571.718 20/05/21,23:46:38,16,07,1, 11.9,1,1, 3.056, 10443.740, 231.726, 52571.728 20/05/21,23:46:38,17,07,1, 11.9,1,1, 3.056, 10443.694, 231.781, 52571.766 20/05/21,23:46:38,18,07,1, 11.9,1,1, 3.056, 10443.670, 231.821, 52571.818 20/05/21,23:46:38,19,07,1, 11.9,1,1, 3.056, 10443.610, 231.844, 52571.830 20/05/21,23:46:39,00,07,1, 11.7,1,1, 3.055, 10442.913, 232.449, 52572.267 20/05/21,23:46:39,01,07,1, 11.7,1,1, 3.055, 10443.572, 231.919, 52571.916 20/05/21,23:46:39,02,07,1, 11.7,1,1, 3.055, 10443.542, 231.932, 52571.936 20/05/21,23:46:39,03,07,1, 11.7,1,1, 3.055, 10443.489, 232.005, 52571.914 20/05/21,23:46:39,04,07,1, 11.7,1,1, 3.055, 10443.448, 232.013, 52571.951 20/05/21,23:46:39,05,07,1, 11.7,1,1, 3.055, 10443.394, 232.061, 52571.987 20/05/21,23:46:39,06,07,1, 11.7,1,1, 3.055, 10443.365, 232.085, 52572.038 20/05/21,23:46:39,07,07,1, 11.7,1,1, 3.055, 10443.313, 232.118, 52572.033 20/05/21,23:46:39,08,07,1, 11.7,1,1, 3.055, 10443.282, 232.147, 52572.049 20/05/21,23:46:39,09,07,1, 11.7,1,1, 3.055, 10443.235, 232.192, 52572.106 20/05/21,23:46:39,10,07,1, 11.7,1,1, 3.055, 10443.211, 232.193, 52572.083 20/05/21,23:46:39,11,07,1, 11.7,1,1, 3.055, 10443.149, 232.236, 52572.106 20/05/21,23:46:39,12,07,1, 11.7,1,1, 3.055, 10443.121, 232.299, 52572.155 20/05/21,23:46:39,13,07,1, 11.7,1,1, 3.055, 10443.096, 232.298, 52572.171 20/05/21,23:46:39,14,07,1, 11.7,1,1, 3.055, 10443.038, 232.316, 52572.173 20/05/21,23:46:39,15,07,1, 11.7,1,1, 3.055, 10443.021, 232.350, 52572.230 20/05/21,23:46:39,16,07,1, 11.7,1,1, 3.055, 10442.978, 232.379, 52572.209 20/05/21,23:46:39,17,07,1, 11.7,1,1, 3.055, 10442.932, 232.411, 52572.255 20/05/21,23:46:39,18,07,1, 11.7,1,1, 3.055, 10442.948, 232.431, 52572.269 20/05/21,23:46:39,19,07,1, 11.7,1,1, 3.055, 10442.918, 232.449, 52572.267 20/05/21,23:46:40,00,09,1, 11.9,1,1, 3.054, 10442.362, 232.956, 52572.772 20/05/21,23:46:40,01,09,1, 11.9,1,1, 3.054, 10442.849, 232.504, 52572.348 20/05/21,23:46:40,02,09,1, 11.9,1,1, 3.054, 10442.842, 232.542, 52572.364 20/05/21,23:46:40,03,09,1, 11.9,1,1, 3.054, 10442.786, 232.558, 52572.401 20/05/21,23:46:40,04,09,1, 11.9,1,1, 3.054, 10442.759, 232.604, 52572.440 20/05/21,23:46:40,05,09,1, 11.9,1,1, 3.054, 10442.718, 232.601, 52572.428 20/05/21,23:46:40,06,09,1, 11.9,1,1, 3.054, 10442.713, 232.614, 52572.469 20/05/21,23:46:40,07,09,1, 11.9,1,1, 3.054, 10442.668, 232.661, 52572.493 20/05/21,23:46:40,08,09,1, 11.9,1,1, 3.054, 10442.646, 232.682, 52572.500 20/05/21,23:46:40,09,09,1, 11.9,1,1, 3.054, 10442.631, 232.713, 52572.565 20/05/21,23:46:40,10,09,1, 11.9,1,1, 3.054, 10442.609, 232.724, 52572.585 20/05/21,23:46:40,11,09,1, 11.9,1,1, 3.054, 10442.569, 232.771, 52572.606 20/05/21,23:46:40,12,09,1, 11.9,1,1, 3.054, 10442.538, 232.767, 52572.589 20/05/21,23:46:40,13,09,1, 11.9,1,1, 3.054, 10442.517, 232.785, 52572.596 20/05/21,23:46:40,14,09,1, 11.9,1,1, 3.054, 10442.467, 232.815, 52572.655 20/05/21,23:46:40,15,09,1, 11.9,1,1, 3.054, 10442.458, 232.839, 52572.681 20/05/21,23:46:40,16,09,1, 11.9,1,1, 3.054, 10442.403, 232.835, 52572.706 20/05/21,23:46:40,17,09,1, 11.9,1,1, 3.054, 10442.377, 232.856, 52572.702 20/05/21,23:46:40,18,09,1, 11.9,1,1, 3.054, 10442.359, 232.895, 52572.728 20/05/21,23:46:40,19,09,1, 11.9,1,1, 3.054, 10442.365, 232.956, 52572.772 20/05/21,23:46:41,00,09,1, 11.9,1,1, 3.052, 10441.803, 233.305, 52573.212 20/05/21,23:46:41,01,09,1, 11.9,1,1, 3.052, 10442.281, 232.948, 52572.785 20/05/21,23:46:41,02,09,1, 11.9,1,1, 3.052, 10442.258, 232.980, 52572.813 20/05/21,23:46:41,03,09,1, 11.9,1,1, 3.052, 10442.236, 233.024, 52572.875 20/05/21,23:46:41,04,09,1, 11.9,1,1, 3.052, 10442.191, 233.025, 52572.877 20/05/21,23:46:41,05,09,1, 11.9,1,1, 3.052, 10442.165, 233.041, 52572.914 20/05/21,23:46:41,06,09,1, 11.9,1,1, 3.052, 10442.130, 233.095, 52572.941 20/05/21,23:46:41,07,09,1, 11.9,1,1, 3.052, 10442.090, 233.097, 52572.915 20/05/21,23:46:41,08,09,1, 11.9,1,1, 3.052, 10442.087, 233.116, 52572.964 20/05/21,23:46:41,09,09,1, 11.9,1,1, 3.052, 10442.057, 233.137, 52572.955 20/05/21,23:46:41,10,09,1, 11.9,1,1, 3.052, 10442.024, 233.131, 52573.032 20/05/21,23:46:41,11,09,1, 11.9,1,1, 3.052, 10441.991, 233.193, 52573.025 20/05/21,23:46:41,12,09,1, 11.9,1,1, 3.052, 10441.976, 233.185, 52573.065 20/05/21,23:46:41,13,09,1, 11.9,1,1, 3.052, 10441.940, 233.203, 52573.052 20/05/21,23:46:41,14,09,1, 11.9,1,1, 3.052, 10441.923, 233.234, 52573.070 20/05/21,23:46:41,15,09,1, 11.9,1,1, 3.052, 10441.895, 233.232, 52573.085 20/05/21,23:46:41,16,09,1, 11.9,1,1, 3.052, 10441.898, 233.260, 52573.093 20/05/21,23:46:41,17,09,1, 11.9,1,1, 3.052, 10441.853, 233.274, 52573.138 20/05/21,23:46:41,18,09,1, 11.9,1,1, 3.052, 10441.845, 233.314, 52573.195 20/05/21,23:46:41,19,09,1, 11.9,1,1, 3.052, 10441.805, 233.305, 52573.212 20/05/21,23:46:42,00,09,1, 11.9,1,1, 3.057, 10441.227, 233.452, 52573.535 20/05/21,23:46:42,01,09,1, 11.9,1,1, 3.057, 10441.757, 233.317, 52573.266 20/05/21,23:46:42,02,09,1, 11.9,1,1, 3.057, 10441.727, 233.343, 52573.237 20/05/21,23:46:42,03,09,1, 11.9,1,1, 3.057, 10441.697, 233.352, 52573.287 20/05/21,23:46:42,04,09,1, 11.9,1,1, 3.057, 10441.687, 233.334, 52573.294 20/05/21,23:46:42,05,09,1, 11.9,1,1, 3.057, 10441.653, 233.339, 52573.322 20/05/21,23:46:42,06,09,1, 11.9,1,1, 3.057, 10441.654, 233.369, 52573.336 20/05/21,23:46:42,07,09,1, 11.9,1,1, 3.057, 10441.613, 233.355, 52573.353 20/05/21,23:46:42,08,09,1, 11.9,1,1, 3.057, 10441.592, 233.377, 52573.385 20/05/21,23:46:42,09,09,1, 11.9,1,1, 3.057, 10441.548, 233.342, 52573.383 20/05/21,23:46:42,10,09,1, 11.9,1,1, 3.057, 10441.526, 233.348, 52573.402 20/05/21,23:46:42,11,09,1, 11.9,1,1, 3.057, 10441.488, 233.365, 52573.423 20/05/21,23:46:42,12,09,1, 11.9,1,1, 3.057, 10441.499, 233.406, 52573.468 20/05/21,23:46:42,13,09,1, 11.9,1,1, 3.057, 10441.473, 233.401, 52573.432 20/05/21,23:46:42,14,09,1, 11.9,1,1, 3.057, 10441.427, 233.416, 52573.464 20/05/21,23:46:42,15,09,1, 11.9,1,1, 3.057, 10441.392, 233.425, 52573.491 20/05/21,23:46:42,16,09,1, 11.9,1,1, 3.057, 10441.316, 233.439, 52573.499 20/05/21,23:46:42,17,09,1, 11.9,1,1, 3.057, 10441.297, 233.453, 52573.516 20/05/21,23:46:42,18,09,1, 11.9,1,1, 3.057, 10441.255, 233.440, 52573.511 20/05/21,23:46:42,19,09,1, 11.9,1,1, 3.057, 10441.235, 233.452, 52573.535 20/05/21,23:46:43,00,09,1, 11.9,1,1, 3.052, 10440.543, 233.569, 52573.835 20/05/21,23:46:43,01,09,1, 11.9,1,1, 3.052, 10441.160, 233.469, 52573.583 20/05/21,23:46:43,02,09,1, 11.9,1,1, 3.052, 10441.158, 233.493, 52573.666 20/05/21,23:46:43,03,09,1, 11.9,1,1, 3.052, 10441.112, 233.497, 52573.677 20/05/21,23:46:43,04,09,1, 11.9,1,1, 3.052, 10441.089, 233.495, 52573.697 20/05/21,23:46:43,05,09,1, 11.9,1,1, 3.052, 10441.009, 233.512, 52573.732 20/05/21,23:46:43,06,09,1, 11.9,1,1, 3.052, 10440.995, 233.515, 52573.720 20/05/21,23:46:43,07,09,1, 11.9,1,1, 3.052, 10440.975, 233.539, 52573.693 20/05/21,23:46:43,08,09,1, 11.9,1,1, 3.052, 10440.922, 233.540, 52573.690 20/05/21,23:46:43,09,09,1, 11.9,1,1, 3.052, 10440.889, 233.541, 52573.708 20/05/21,23:46:43,10,09,1, 11.9,1,1, 3.052, 10440.829, 233.521, 52573.747 20/05/21,23:46:43,11,09,1, 11.9,1,1, 3.052, 10440.794, 233.535, 52573.754 20/05/21,23:46:43,12,09,1, 11.9,1,1, 3.052, 10440.787, 233.573, 52573.771 20/05/21,23:46:43,13,09,1, 11.9,1,1, 3.052, 10440.745, 233.547, 52573.764 20/05/21,23:46:43,14,09,1, 11.9,1,1, 3.052, 10440.736, 233.571, 52573.772 20/05/21,23:46:43,15,09,1, 11.9,1,1, 3.052, 10440.664, 233.542, 52573.784 20/05/21,23:46:43,16,09,1, 11.9,1,1, 3.052, 10440.678, 233.565, 52573.821 20/05/21,23:46:43,17,09,1, 11.9,1,1, 3.052, 10440.608, 233.580, 52573.811 20/05/21,23:46:43,18,09,1, 11.9,1,1, 3.052, 10440.587, 233.579, 52573.844 20/05/21,23:46:43,19,09,1, 11.9,1,1, 3.052, 10440.547, 233.569, 52573.835 20/05/21,23:46:44,00,09,1, 11.9,1,1, 3.056, 10440.159, 233.632, 52574.115 20/05/21,23:46:44,01,09,1, 11.9,1,1, 3.056, 10440.508, 233.573, 52573.908 20/05/21,23:46:44,02,09,1, 11.9,1,1, 3.056, 10440.474, 233.604, 52573.889 20/05/21,23:46:44,03,09,1, 11.9,1,1, 3.056, 10440.471, 233.592, 52573.908 20/05/21,23:46:44,04,09,1, 11.9,1,1, 3.056, 10440.420, 233.613, 52573.943 20/05/21,23:46:44,05,09,1, 11.9,1,1, 3.056, 10440.408, 233.585, 52573.958 20/05/21,23:46:44,06,09,1, 11.9,1,1, 3.056, 10440.400, 233.583, 52573.965 20/05/21,23:46:44,07,09,1, 11.9,1,1, 3.056, 10440.376, 233.600, 52573.957 20/05/21,23:46:44,08,09,1, 11.9,1,1, 3.056, 10440.322, 233.623, 52573.964 20/05/21,23:46:44,09,09,1, 11.9,1,1, 3.056, 10440.306, 233.619, 52573.962 20/05/21,23:46:44,10,09,1, 11.9,1,1, 3.056, 10440.280, 233.610, 52574.016 20/05/21,23:46:44,11,09,1, 11.9,1,1, 3.056, 10440.271, 233.610, 52574.012 20/05/21,23:46:44,12,09,1, 11.9,1,1, 3.056, 10440.242, 233.639, 52574.071 20/05/21,23:46:44,13,09,1, 11.9,1,1, 3.056, 10440.232, 233.607, 52574.029 20/05/21,23:46:44,14,09,1, 11.9,1,1, 3.056, 10440.222, 233.619, 52574.048 20/05/21,23:46:44,15,09,1, 11.9,1,1, 3.056, 10440.219, 233.631, 52574.066 20/05/21,23:46:44,16,09,1, 11.9,1,1, 3.056, 10440.230, 233.623, 52574.086 20/05/21,23:46:44,17,09,1, 11.9,1,1, 3.056, 10440.194, 233.658, 52574.101 20/05/21,23:46:44,18,09,1, 11.9,1,1, 3.056, 10440.149, 233.633, 52574.091 20/05/21,23:46:44,19,09,1, 11.9,1,1, 3.056, 10440.164, 233.632, 52574.115 20/05/21,23:46:45,00,09,1, 11.9,1,1, 3.057, 10439.708, 233.645, 52574.429 20/05/21,23:46:45,01,09,1, 11.9,1,1, 3.057, 10440.106, 233.640, 52574.156 20/05/21,23:46:45,02,09,1, 11.9,1,1, 3.057, 10440.098, 233.654, 52574.165 20/05/21,23:46:45,03,09,1, 11.9,1,1, 3.057, 10440.072, 233.626, 52574.159 20/05/21,23:46:45,04,09,1, 11.9,1,1, 3.057, 10440.074, 233.668, 52574.205 20/05/21,23:46:45,05,09,1, 11.9,1,1, 3.057, 10440.063, 233.665, 52574.192 20/05/21,23:46:45,06,09,1, 11.9,1,1, 3.057, 10440.043, 233.642, 52574.223 20/05/21,23:46:45,07,09,1, 11.9,1,1, 3.057, 10439.998, 233.650, 52574.228 20/05/21,23:46:45,08,09,1, 11.9,1,1, 3.057, 10439.990, 233.636, 52574.252 20/05/21,23:46:45,09,09,1, 11.9,1,1, 3.057, 10439.967, 233.654, 52574.243 20/05/21,23:46:45,10,09,1, 11.9,1,1, 3.057, 10439.936, 233.656, 52574.296 20/05/21,23:46:45,11,09,1, 11.9,1,1, 3.057, 10439.901, 233.626, 52574.267 20/05/21,23:46:45,12,09,1, 11.9,1,1, 3.057, 10439.896, 233.623, 52574.268 20/05/21,23:46:45,13,09,1, 11.9,1,1, 3.057, 10439.856, 233.645, 52574.315 20/05/21,23:46:45,14,09,1, 11.9,1,1, 3.057, 10439.847, 233.647, 52574.356 20/05/21,23:46:45,15,09,1, 11.9,1,1, 3.057, 10439.840, 233.648, 52574.331 20/05/21,23:46:45,16,09,1, 11.9,1,1, 3.057, 10439.805, 233.645, 52574.418 20/05/21,23:46:45,17,09,1, 11.9,1,1, 3.057, 10439.799, 233.648, 52574.386 20/05/21,23:46:45,18,09,1, 11.9,1,1, 3.057, 10439.766, 233.658, 52574.364 20/05/21,23:46:45,19,09,1, 11.9,1,1, 3.057, 10439.710, 233.645, 52574.429 20/05/21,23:46:46,00,08,1, 11.9,1,1, 3.056, 10439.191, 233.610, 52574.674 20/05/21,23:46:46,01,08,1, 11.9,1,1, 3.056, 10439.700, 233.633, 52574.431 20/05/21,23:46:46,02,08,1, 11.9,1,1, 3.056, 10439.636, 233.637, 52574.445 20/05/21,23:46:46,03,08,1, 11.9,1,1, 3.056, 10439.642, 233.663, 52574.426 20/05/21,23:46:46,04,08,1, 11.9,1,1, 3.056, 10439.632, 233.640, 52574.480 20/05/21,23:46:46,05,08,1, 11.9,1,1, 3.056, 10439.593, 233.649, 52574.477 20/05/21,23:46:46,06,08,1, 11.9,1,1, 3.056, 10439.570, 233.634, 52574.487 20/05/21,23:46:46,07,08,1, 11.9,1,1, 3.056, 10439.552, 233.632, 52574.480 20/05/21,23:46:46,08,08,1, 11.9,1,1, 3.056, 10439.503, 233.626, 52574.502 20/05/21,23:46:46,09,08,1, 11.9,1,1, 3.056, 10439.490, 233.628, 52574.511 20/05/21,23:46:46,10,08,1, 11.9,1,1, 3.056, 10439.461, 233.621, 52574.657 20/05/21,23:46:46,11,08,1, 11.9,1,1, 3.056, 10439.420, 233.620, 52574.576 20/05/21,23:46:46,12,08,1, 11.9,1,1, 3.056, 10439.456, 233.635, 52574.573 20/05/21,23:46:46,13,08,1, 11.9,1,1, 3.056, 10439.383, 233.596, 52574.598 20/05/21,23:46:46,14,08,1, 11.9,1,1, 3.056, 10439.344, 233.599, 52574.625 20/05/21,23:46:46,15,08,1, 11.9,1,1, 3.056, 10439.361, 233.619, 52574.575 20/05/21,23:46:46,16,08,1, 11.9,1,1, 3.056, 10439.295, 233.595, 52574.609 20/05/21,23:46:46,17,08,1, 11.9,1,1, 3.056, 10439.275, 233.618, 52574.647 20/05/21,23:46:46,18,08,1, 11.9,1,1, 3.056, 10439.228, 233.620, 52574.664 20/05/21,23:46:46,19,08,1, 11.9,1,1, 3.056, 10439.198, 233.610, 52574.674 20/05/21,23:46:47,00,07,1, 11.8,1,1, 3.054, 10438.657, 233.588, 52574.901 20/05/21,23:46:47,01,07,1, 11.8,1,1, 3.054, 10439.180, 233.642, 52574.680 20/05/21,23:46:47,02,07,1, 11.8,1,1, 3.054, 10439.147, 233.623, 52574.649 20/05/21,23:46:47,03,07,1, 11.8,1,1, 3.054, 10439.101, 233.620, 52574.692 20/05/21,23:46:47,04,07,1, 11.8,1,1, 3.054, 10439.090, 233.646, 52574.685 20/05/21,23:46:47,05,07,1, 11.8,1,1, 3.054, 10439.030, 233.623, 52574.695 20/05/21,23:46:47,06,07,1, 11.8,1,1, 3.054, 10439.021, 233.612, 52574.721 20/05/21,23:46:47,07,07,1, 11.8,1,1, 3.054, 10438.969, 233.608, 52574.721 20/05/21,23:46:47,08,07,1, 11.8,1,1, 3.054, 10438.972, 233.572, 52574.600 20/05/21,23:46:47,09,07,1, 11.8,1,1, 3.054, 10438.961, 233.605, 52574.783 20/05/21,23:46:47,10,07,1, 11.8,1,1, 3.054, 10438.947, 233.604, 52574.747 20/05/21,23:46:47,11,07,1, 11.8,1,1, 3.054, 10438.868, 233.587, 52574.807 20/05/21,23:46:47,12,07,1, 11.8,1,1, 3.054, 10438.860, 233.612, 52574.860 20/05/21,23:46:47,13,07,1, 11.8,1,1, 3.054, 10438.816, 233.606, 52574.859 20/05/21,23:46:47,14,07,1, 11.8,1,1, 3.054, 10438.798, 233.594, 52574.863 20/05/21,23:46:47,15,07,1, 11.8,1,1, 3.054, 10438.780, 233.584, 52574.863 20/05/21,23:46:47,16,07,1, 11.8,1,1, 3.054, 10438.741, 233.587, 52574.869 20/05/21,23:46:47,17,07,1, 11.8,1,1, 3.054, 10438.723, 233.599, 52574.886 20/05/21,23:46:47,18,07,1, 11.8,1,1, 3.054, 10438.692, 233.588, 52574.871 20/05/21,23:46:47,19,07,1, 11.8,1,1, 3.054, 10438.662, 233.588, 52574.901 20/05/21,23:46:48,00,08,1, 11.9,1,1, 3.056, 10438.206, 233.575, 52575.195 20/05/21,23:46:48,01,08,1, 11.9,1,1, 3.056, 10438.632, 233.585, 52574.912 20/05/21,23:46:48,02,08,1, 11.9,1,1, 3.056, 10438.599, 233.595, 52574.981 20/05/21,23:46:48,03,08,1, 11.9,1,1, 3.056, 10438.580, 233.606, 52574.955 20/05/21,23:46:48,04,08,1, 11.9,1,1, 3.056, 10438.557, 233.570, 52574.954 20/05/21,23:46:48,05,08,1, 11.9,1,1, 3.056, 10438.544, 233.575, 52574.979 20/05/21,23:46:48,06,08,1, 11.9,1,1, 3.056, 10438.510, 233.576, 52574.962 20/05/21,23:46:48,07,08,1, 11.9,1,1, 3.056, 10438.509, 233.602, 52575.023 20/05/21,23:46:48,08,08,1, 11.9,1,1, 3.056, 10438.468, 233.566, 52574.992 20/05/21,23:46:48,09,08,1, 11.9,1,1, 3.056, 10438.467, 233.587, 52575.044 20/05/21,23:46:48,10,08,1, 11.9,1,1, 3.056, 10438.427, 233.574, 52575.066 20/05/21,23:46:48,11,08,1, 11.9,1,1, 3.056, 10438.389, 233.564, 52575.054 20/05/21,23:46:48,12,08,1, 11.9,1,1, 3.056, 10438.391, 233.572, 52575.074 20/05/21,23:46:48,13,08,1, 11.9,1,1, 3.056, 10438.358, 233.569, 52575.123 20/05/21,23:46:48,14,08,1, 11.9,1,1, 3.056, 10438.327, 233.575, 52575.120 20/05/21,23:46:48,15,08,1, 11.9,1,1, 3.056, 10438.301, 233.580, 52575.155 20/05/21,23:46:48,16,08,1, 11.9,1,1, 3.056, 10438.279, 233.564, 52575.137 20/05/21,23:46:48,17,08,1, 11.9,1,1, 3.056, 10438.257, 233.555, 52575.169 20/05/21,23:46:48,18,08,1, 11.9,1,1, 3.056, 10438.228, 233.561, 52575.156 20/05/21,23:46:48,19,08,1, 11.9,1,1, 3.056, 10438.207, 233.575, 52575.195 20/05/21,23:46:49,00,08,1, 11.9,1,1, 3.054, 10437.764, 233.406, 52575.339 20/05/21,23:46:49,01,08,1, 11.9,1,1, 3.054, 10438.185, 233.546, 52575.188 20/05/21,23:46:49,02,08,1, 11.9,1,1, 3.054, 10438.171, 233.570, 52575.213 20/05/21,23:46:49,03,08,1, 11.9,1,1, 3.054, 10438.152, 233.552, 52575.226 20/05/21,23:46:49,04,08,1, 11.9,1,1, 3.054, 10438.115, 233.559, 52575.201 20/05/21,23:46:49,05,08,1, 11.9,1,1, 3.054, 10438.104, 233.536, 52575.229 20/05/21,23:46:49,06,08,1, 11.9,1,1, 3.054, 10438.049, 233.520, 52575.260 20/05/21,23:46:49,07,08,1, 11.9,1,1, 3.054, 10438.045, 233.544, 52575.299 20/05/21,23:46:49,08,08,1, 11.9,1,1, 3.054, 10438.039, 233.519, 52575.299 20/05/21,23:46:49,09,08,1, 11.9,1,1, 3.054, 10438.027, 233.492, 52575.302 20/05/21,23:46:49,10,08,1, 11.9,1,1, 3.054, 10437.987, 233.510, 52575.306 20/05/21,23:46:49,11,08,1, 11.9,1,1, 3.054, 10437.987, 233.475, 52575.311 20/05/21,23:46:49,12,08,1, 11.9,1,1, 3.054, 10437.941, 233.477, 52575.356 20/05/21,23:46:49,13,08,1, 11.9,1,1, 3.054, 10437.942, 233.488, 52575.362 20/05/21,23:46:49,14,08,1, 11.9,1,1, 3.054, 10437.919, 233.471, 52575.386 20/05/21,23:46:49,15,08,1, 11.9,1,1, 3.054, 10437.869, 233.441, 52575.308 20/05/21,23:46:49,16,08,1, 11.9,1,1, 3.054, 10437.853, 233.444, 52575.376 20/05/21,23:46:49,17,08,1, 11.9,1,1, 3.054, 10437.809, 233.433, 52575.424 20/05/21,23:46:49,18,08,1, 11.9,1,1, 3.054, 10437.796, 233.423, 52575.370 20/05/21,23:46:49,19,08,1, 11.9,1,1, 3.054, 10437.772, 233.406, 52575.339 20/05/21,23:46:50,00,07,1, 11.9,1,1, 3.053, 10437.096, 233.090, 52575.559 20/05/21,23:46:50,01,07,1, 11.9,1,1, 3.053, 10437.695, 233.396, 52575.428 20/05/21,23:46:50,02,07,1, 11.9,1,1, 3.053, 10437.684, 233.374, 52575.436 20/05/21,23:46:50,03,07,1, 11.9,1,1, 3.053, 10437.671, 233.339, 52575.379 20/05/21,23:46:50,04,07,1, 11.9,1,1, 3.053, 10437.619, 233.324, 52575.436 20/05/21,23:46:50,05,07,1, 11.9,1,1, 3.053, 10437.611, 233.319, 52575.422 20/05/21,23:46:50,06,07,1, 11.9,1,1, 3.053, 10437.575, 233.323, 52575.439 20/05/21,23:46:50,07,07,1, 11.9,1,1, 3.053, 10437.535, 233.293, 52575.440 20/05/21,23:46:50,08,07,1, 11.9,1,1, 3.053, 10437.480, 233.278, 52575.486 20/05/21,23:46:50,09,07,1, 11.9,1,1, 3.053, 10437.488, 233.266, 52575.482 20/05/21,23:46:50,10,07,1, 11.9,1,1, 3.053, 10437.424, 233.242, 52575.465 20/05/21,23:46:50,11,07,1, 11.9,1,1, 3.053, 10437.391, 233.243, 52575.487 20/05/21,23:46:50,12,07,1, 11.9,1,1, 3.053, 10437.333, 233.214, 52575.473 20/05/21,23:46:50,13,07,1, 11.9,1,1, 3.053, 10437.340, 233.203, 52575.495 20/05/21,23:46:50,14,07,1, 11.9,1,1, 3.053, 10437.306, 233.180, 52575.527 20/05/21,23:46:50,15,07,1, 11.9,1,1, 3.053, 10437.290, 233.153, 52575.520 20/05/21,23:46:50,16,07,1, 11.9,1,1, 3.053, 10437.240, 233.140, 52575.524 20/05/21,23:46:50,17,07,1, 11.9,1,1, 3.053, 10437.204, 233.149, 52575.503 20/05/21,23:46:50,18,07,1, 11.9,1,1, 3.053, 10437.156, 233.108, 52575.500 20/05/21,23:46:50,19,07,1, 11.9,1,1, 3.053, 10437.099, 233.090, 52575.559 20/05/21,23:46:51,00,07,1, 11.9,1,1, 3.056, 10436.445, 232.912, 52575.751 20/05/21,23:46:51,01,07,1, 11.9,1,1, 3.056, 10437.017, 233.072, 52575.584 20/05/21,23:46:51,02,07,1, 11.9,1,1, 3.056, 10436.985, 233.059, 52575.573 20/05/21,23:46:51,03,07,1, 11.9,1,1, 3.056, 10436.936, 233.034, 52575.634 20/05/21,23:46:51,04,07,1, 11.9,1,1, 3.056, 10436.910, 233.040, 52575.611 20/05/21,23:46:51,05,07,1, 11.9,1,1, 3.056, 10436.882, 233.009, 52575.609 20/05/21,23:46:51,06,07,1, 11.9,1,1, 3.056, 10436.799, 233.030, 52575.591 20/05/21,23:46:51,07,07,1, 11.9,1,1, 3.056, 10436.804, 232.984, 52575.628 20/05/21,23:46:51,08,07,1, 11.9,1,1, 3.056, 10436.744, 233.000, 52575.673 20/05/21,23:46:51,09,07,1, 11.9,1,1, 3.056, 10436.725, 232.978, 52575.658 20/05/21,23:46:51,10,07,1, 11.9,1,1, 3.056, 10436.684, 232.966, 52575.661 20/05/21,23:46:51,11,07,1, 11.9,1,1, 3.056, 10436.664, 232.975, 52575.676 20/05/21,23:46:51,12,07,1, 11.9,1,1, 3.056, 10436.622, 232.965, 52575.696 20/05/21,23:46:51,13,07,1, 11.9,1,1, 3.056, 10436.590, 232.952, 52575.710 20/05/21,23:46:51,14,07,1, 11.9,1,1, 3.056, 10436.589, 232.945, 52575.681 20/05/21,23:46:51,15,07,1, 11.9,1,1, 3.056, 10436.534, 232.928, 52575.696 20/05/21,23:46:51,16,07,1, 11.9,1,1, 3.056, 10436.509, 232.931, 52575.725 20/05/21,23:46:51,17,07,1, 11.9,1,1, 3.056, 10436.479, 232.919, 52575.766 20/05/21,23:46:51,18,07,1, 11.9,1,1, 3.056, 10436.460, 232.936, 52575.718 20/05/21,23:46:51,19,07,1, 11.9,1,1, 3.056, 10436.453, 232.912, 52575.751 20/05/21,23:46:52,00,07,1, 11.9,1,1, 3.056, 10435.861, 232.641, 52575.970 20/05/21,23:46:52,01,07,1, 11.9,1,1, 3.056, 10436.379, 232.884, 52575.786 20/05/21,23:46:52,02,07,1, 11.9,1,1, 3.056, 10436.361, 232.901, 52575.789 20/05/21,23:46:52,03,07,1, 11.9,1,1, 3.056, 10436.335, 232.894, 52575.775 20/05/21,23:46:52,04,07,1, 11.9,1,1, 3.056, 10436.291, 232.877, 52575.841 20/05/21,23:46:52,05,07,1, 11.9,1,1, 3.056, 10436.285, 232.856, 52575.866 20/05/21,23:46:52,06,07,1, 11.9,1,1, 3.056, 10436.250, 232.831, 52575.892 20/05/21,23:46:52,07,07,1, 11.9,1,1, 3.056, 10436.217, 232.834, 52575.875 20/05/21,23:46:52,08,07,1, 11.9,1,1, 3.056, 10436.214, 232.818, 52575.848 20/05/21,23:46:52,09,07,1, 11.9,1,1, 3.056, 10436.207, 232.834, 52575.898 20/05/21,23:46:52,10,07,1, 11.9,1,1, 3.056, 10436.131, 232.809, 52575.916 20/05/21,23:46:52,11,07,1, 11.9,1,1, 3.056, 10436.099, 232.772, 52575.892 20/05/21,23:46:52,12,07,1, 11.9,1,1, 3.056, 10436.088, 232.747, 52575.909 20/05/21,23:46:52,13,07,1, 11.9,1,1, 3.056, 10436.064, 232.767, 52575.931 20/05/21,23:46:52,14,07,1, 11.9,1,1, 3.056, 10436.033, 232.730, 52575.899 20/05/21,23:46:52,15,07,1, 11.9,1,1, 3.056, 10436.001, 232.717, 52575.935 20/05/21,23:46:52,16,07,1, 11.9,1,1, 3.056, 10435.970, 232.697, 52575.963 20/05/21,23:46:52,17,07,1, 11.9,1,1, 3.056, 10435.931, 232.706, 52575.916 20/05/21,23:46:52,18,07,1, 11.9,1,1, 3.056, 10435.917, 232.653, 52575.917 20/05/21,23:46:52,19,07,1, 11.9,1,1, 3.056, 10435.865, 232.641, 52575.970 20/05/21,23:46:53,00,07,1, 11.9,1,1, 3.055, 10435.160, 232.355, 52576.086 20/05/21,23:46:53,01,07,1, 11.9,1,1, 3.055, 10435.821, 232.609, 52575.976 20/05/21,23:46:53,02,07,1, 11.9,1,1, 3.055, 10435.781, 232.611, 52575.937 20/05/21,23:46:53,03,07,1, 11.9,1,1, 3.055, 10435.725, 232.579, 52575.965 20/05/21,23:46:53,04,07,1, 11.9,1,1, 3.055, 10435.700, 232.555, 52576.000 20/05/21,23:46:53,05,07,1, 11.9,1,1, 3.055, 10435.677, 232.554, 52576.005 20/05/21,23:46:53,06,07,1, 11.9,1,1, 3.055, 10435.647, 232.533, 52576.016 20/05/21,23:46:53,07,07,1, 11.9,1,1, 3.055, 10435.621, 232.534, 52576.028 20/05/21,23:46:53,08,07,1, 11.9,1,1, 3.055, 10435.569, 232.517, 52575.979 20/05/21,23:46:53,09,07,1, 11.9,1,1, 3.055, 10435.566, 232.482, 52576.038 20/05/21,23:46:53,10,07,1, 11.9,1,1, 3.055, 10435.527, 232.470, 52576.001 20/05/21,23:46:53,11,07,1, 11.9,1,1, 3.055, 10435.468, 232.481, 52575.990 20/05/21,23:46:53,12,07,1, 11.9,1,1, 3.055, 10435.433, 232.444, 52576.014 20/05/21,23:46:53,13,07,1, 11.9,1,1, 3.055, 10435.403, 232.460, 52576.023 20/05/21,23:46:53,14,07,1, 11.9,1,1, 3.055, 10435.375, 232.420, 52576.032 20/05/21,23:46:53,15,07,1, 11.9,1,1, 3.055, 10435.320, 232.414, 52576.047 20/05/21,23:46:53,16,07,1, 11.9,1,1, 3.055, 10435.296, 232.410, 52576.076 20/05/21,23:46:53,17,07,1, 11.9,1,1, 3.055, 10435.233, 232.366, 52576.057 20/05/21,23:46:53,18,07,1, 11.9,1,1, 3.055, 10435.215, 232.344, 52576.068 20/05/21,23:46:53,19,07,1, 11.9,1,1, 3.055, 10435.168, 232.355, 52576.086 20/05/21,23:46:54,00,08,1, 12.0,1,1, 3.057, 10434.359, 231.955, 52576.174 20/05/21,23:46:54,01,08,1, 12.0,1,1, 3.057, 10435.114, 232.308, 52576.112 20/05/21,23:46:54,02,08,1, 12.0,1,1, 3.057, 10435.061, 232.293, 52576.088 20/05/21,23:46:54,03,08,1, 12.0,1,1, 3.057, 10435.023, 232.280, 52576.079 20/05/21,23:46:54,04,08,1, 12.0,1,1, 3.057, 10434.966, 232.252, 52576.112 20/05/21,23:46:54,05,08,1, 12.0,1,1, 3.057, 10434.936, 232.266, 52576.146 20/05/21,23:46:54,06,08,1, 12.0,1,1, 3.057, 10434.916, 232.226, 52576.127 20/05/21,23:46:54,07,08,1, 12.0,1,1, 3.057, 10434.872, 232.198, 52576.169 20/05/21,23:46:54,08,08,1, 12.0,1,1, 3.057, 10434.820, 232.168, 52576.123 20/05/21,23:46:54,09,08,1, 12.0,1,1, 3.057, 10434.777, 232.139, 52576.136 20/05/21,23:46:54,10,08,1, 12.0,1,1, 3.057, 10434.720, 232.127, 52576.142 20/05/21,23:46:54,11,08,1, 12.0,1,1, 3.057, 10434.688, 232.111, 52576.175 20/05/21,23:46:54,12,08,1, 12.0,1,1, 3.057, 10434.658, 232.117, 52576.192 20/05/21,23:46:54,13,08,1, 12.0,1,1, 3.057, 10434.601, 232.069, 52576.191 20/05/21,23:46:54,14,08,1, 12.0,1,1, 3.057, 10434.543, 232.060, 52576.166 20/05/21,23:46:54,15,08,1, 12.0,1,1, 3.057, 10434.520, 232.049, 52576.207 20/05/21,23:46:54,16,08,1, 12.0,1,1, 3.057, 10434.483, 232.021, 52576.200 20/05/21,23:46:54,17,08,1, 12.0,1,1, 3.057, 10434.463, 231.986, 52576.190 20/05/21,23:46:54,18,08,1, 12.0,1,1, 3.057, 10434.404, 231.959, 52576.171 20/05/21,23:46:54,19,08,1, 12.0,1,1, 3.057, 10434.366, 231.955, 52576.174 20/05/21,23:46:55,00,07,1, 11.9,1,1, 3.052, 10433.742, 231.465, 52576.339 20/05/21,23:46:55,01,07,1, 11.9,1,1, 3.052, 10434.283, 231.906, 52576.199 20/05/21,23:46:55,02,07,1, 11.9,1,1, 3.052, 10434.270, 231.894, 52576.277 20/05/21,23:46:55,03,07,1, 11.9,1,1, 3.052, 10434.208, 231.876, 52576.254 20/05/21,23:46:55,04,07,1, 11.9,1,1, 3.052, 10434.205, 231.841, 52576.262 20/05/21,23:46:55,05,07,1, 11.9,1,1, 3.052, 10434.176, 231.836, 52576.270 20/05/21,23:46:55,06,07,1, 11.9,1,1, 3.052, 10434.145, 231.813, 52576.264 20/05/21,23:46:55,07,07,1, 11.9,1,1, 3.052, 10434.116, 231.755, 52576.268 20/05/21,23:46:55,08,07,1, 11.9,1,1, 3.052, 10434.092, 231.736, 52576.285 20/05/21,23:46:55,09,07,1, 11.9,1,1, 3.052, 10434.065, 231.679, 52576.278 20/05/21,23:46:55,10,07,1, 11.9,1,1, 3.052, 10433.970, 231.712, 52576.594 20/05/21,23:46:55,11,07,1, 11.9,1,1, 3.052, 10433.981, 231.668, 52576.364 20/05/21,23:46:55,12,07,1, 11.9,1,1, 3.052, 10433.945, 231.628, 52576.281 20/05/21,23:46:55,13,07,1, 11.9,1,1, 3.052, 10433.935, 231.608, 52576.346 20/05/21,23:46:55,14,07,1, 11.9,1,1, 3.052, 10433.900, 231.578, 52576.278 20/05/21,23:46:55,15,07,1, 11.9,1,1, 3.052, 10433.840, 231.586, 52576.316 20/05/21,23:46:55,16,07,1, 11.9,1,1, 3.052, 10433.845, 231.552, 52576.325 20/05/21,23:46:55,17,07,1, 11.9,1,1, 3.052, 10433.804, 231.526, 52576.319 20/05/21,23:46:55,18,07,1, 11.9,1,1, 3.052, 10433.759, 231.495, 52576.318 20/05/21,23:46:55,19,07,1, 11.9,1,1, 3.052, 10433.749, 231.465, 52576.339 20/05/21,23:46:56,00,07,1, 11.9,1,1, 3.054, 10433.149, 230.883, 52576.393 20/05/21,23:46:56,01,07,1, 11.9,1,1, 3.054, 10433.693, 231.382, 52576.321 20/05/21,23:46:56,02,07,1, 11.9,1,1, 3.054, 10433.671, 231.363, 52576.345 20/05/21,23:46:56,03,07,1, 11.9,1,1, 3.054, 10433.650, 231.341, 52576.369 20/05/21,23:46:56,04,07,1, 11.9,1,1, 3.054, 10433.603, 231.316, 52576.377 20/05/21,23:46:56,05,07,1, 11.9,1,1, 3.054, 10433.597, 231.295, 52576.352 20/05/21,23:46:56,06,07,1, 11.9,1,1, 3.054, 10433.548, 231.255, 52576.363 20/05/21,23:46:56,07,07,1, 11.9,1,1, 3.054, 10433.504, 231.231, 52576.385 20/05/21,23:46:56,08,07,1, 11.9,1,1, 3.054, 10433.490, 231.206, 52576.524 20/05/21,23:46:56,09,07,1, 11.9,1,1, 3.054, 10433.455, 231.183, 52576.389 20/05/21,23:46:56,10,07,1, 11.9,1,1, 3.054, 10433.395, 231.150, 52576.392 20/05/21,23:46:56,11,07,1, 11.9,1,1, 3.054, 10433.382, 231.110, 52576.372 20/05/21,23:46:56,12,07,1, 11.9,1,1, 3.054, 10433.372, 231.100, 52576.381 20/05/21,23:46:56,13,07,1, 11.9,1,1, 3.054, 10433.343, 231.058, 52576.394 20/05/21,23:46:56,14,07,1, 11.9,1,1, 3.054, 10433.305, 231.041, 52576.395 20/05/21,23:46:56,15,07,1, 11.9,1,1, 3.054, 10433.269, 230.998, 52576.419 20/05/21,23:46:56,16,07,1, 11.9,1,1, 3.054, 10433.236, 230.974, 52576.386 20/05/21,23:46:56,17,07,1, 11.9,1,1, 3.054, 10433.208, 230.938, 52576.407 20/05/21,23:46:56,18,07,1, 11.9,1,1, 3.054, 10433.170, 230.924, 52576.402 20/05/21,23:46:56,19,07,1, 11.9,1,1, 3.054, 10433.152, 230.883, 52576.393 20/05/21,23:46:57,00,08,1, 11.9,1,1, 3.050, 10432.365, 230.402, 52576.568 20/05/21,23:46:57,01,08,1, 11.9,1,1, 3.050, 10433.056, 230.842, 52576.448 20/05/21,23:46:57,02,08,1, 11.9,1,1, 3.050, 10433.023, 230.808, 52576.404 20/05/21,23:46:57,03,08,1, 11.9,1,1, 3.050, 10432.981, 230.805, 52576.433 20/05/21,23:46:57,04,08,1, 11.9,1,1, 3.050, 10432.948, 230.781, 52576.436 20/05/21,23:46:57,05,08,1, 11.9,1,1, 3.050, 10432.924, 230.765, 52576.443 20/05/21,23:46:57,06,08,1, 11.9,1,1, 3.050, 10432.871, 230.727, 52576.451 20/05/21,23:46:57,07,08,1, 11.9,1,1, 3.050, 10432.834, 230.687, 52576.461 20/05/21,23:46:57,08,08,1, 11.9,1,1, 3.050, 10432.786, 230.683, 52576.507 20/05/21,23:46:57,09,08,1, 11.9,1,1, 3.050, 10432.751, 230.622, 52576.462 20/05/21,23:46:57,10,08,1, 11.9,1,1, 3.050, 10432.727, 230.620, 52576.489 20/05/21,23:46:57,11,08,1, 11.9,1,1, 3.050, 10432.684, 230.631, 52576.497 20/05/21,23:46:57,12,08,1, 11.9,1,1, 3.050, 10432.612, 230.580, 52576.506 20/05/21,23:46:57,13,08,1, 11.9,1,1, 3.050, 10432.608, 230.549, 52576.451 20/05/21,23:46:57,14,08,1, 11.9,1,1, 3.050, 10432.578, 230.538, 52576.503 20/05/21,23:46:57,15,08,1, 11.9,1,1, 3.050, 10432.477, 230.489, 52576.485 20/05/21,23:46:57,16,08,1, 11.9,1,1, 3.050, 10432.485, 230.466, 52576.566 20/05/21,23:46:57,17,08,1, 11.9,1,1, 3.050, 10432.470, 230.431, 52576.568 20/05/21,23:46:57,18,08,1, 11.9,1,1, 3.050, 10432.391, 230.431, 52576.536 20/05/21,23:46:57,19,08,1, 11.9,1,1, 3.050, 10432.373, 230.402, 52576.568 20/05/21,23:46:58,00,08,1, 11.9,1,1, 3.056, 10431.497, 229.859, 52576.690 20/05/21,23:46:58,01,08,1, 11.9,1,1, 3.056, 10432.255, 230.342, 52576.579 20/05/21,23:46:58,02,08,1, 11.9,1,1, 3.056, 10432.228, 230.291, 52576.568 20/05/21,23:46:58,03,08,1, 11.9,1,1, 3.056, 10432.172, 230.287, 52576.556 20/05/21,23:46:58,04,08,1, 11.9,1,1, 3.056, 10432.107, 230.253, 52576.589 20/05/21,23:46:58,05,08,1, 11.9,1,1, 3.056, 10432.078, 230.231, 52576.666 20/05/21,23:46:58,06,08,1, 11.9,1,1, 3.056, 10432.047, 230.203, 52576.605 20/05/21,23:46:58,07,08,1, 11.9,1,1, 3.056, 10431.998, 230.185, 52576.617 20/05/21,23:46:58,08,08,1, 11.9,1,1, 3.056, 10431.963, 230.144, 52576.628 20/05/21,23:46:58,09,08,1, 11.9,1,1, 3.056, 10431.894, 230.108, 52576.431 20/05/21,23:46:58,10,08,1, 11.9,1,1, 3.056, 10431.872, 230.079, 52576.575 20/05/21,23:46:58,11,08,1, 11.9,1,1, 3.056, 10431.824, 230.078, 52576.576 20/05/21,23:46:58,12,08,1, 11.9,1,1, 3.056, 10431.762, 230.053, 52576.614 20/05/21,23:46:58,13,08,1, 11.9,1,1, 3.056, 10431.756, 230.032, 52576.666 20/05/21,23:46:58,14,08,1, 11.9,1,1, 3.056, 10431.701, 229.998, 52576.593 20/05/21,23:46:58,15,08,1, 11.9,1,1, 3.056, 10431.652, 229.935, 52576.597 20/05/21,23:46:58,16,08,1, 11.9,1,1, 3.056, 10431.634, 229.961, 52576.693 20/05/21,23:46:58,17,08,1, 11.9,1,1, 3.056, 10431.584, 229.902, 52576.670 20/05/21,23:46:58,18,08,1, 11.9,1,1, 3.056, 10431.571, 229.879, 52576.669 20/05/21,23:46:58,19,08,1, 11.9,1,1, 3.056, 10431.503, 229.859, 52576.690 20/05/21,23:46:59,00,08,1, 11.9,1,1, 3.050, 10430.838, 229.257, 52576.818 20/05/21,23:46:59,01,08,1, 11.9,1,1, 3.050, 10431.445, 229.819, 52576.718 20/05/21,23:46:59,02,08,1, 11.9,1,1, 3.050, 10431.415, 229.779, 52576.711 20/05/21,23:46:59,03,08,1, 11.9,1,1, 3.050, 10431.358, 229.749, 52576.671 20/05/21,23:46:59,04,08,1, 11.9,1,1, 3.050, 10431.338, 229.735, 52576.738 20/05/21,23:46:59,05,08,1, 11.9,1,1, 3.050, 10431.306, 229.711, 52576.706 20/05/21,23:46:59,06,08,1, 11.9,1,1, 3.050, 10431.242, 229.656, 52576.724 20/05/21,23:46:59,07,08,1, 11.9,1,1, 3.050, 10431.196, 229.660, 52576.743 20/05/21,23:46:59,08,08,1, 11.9,1,1, 3.050, 10431.171, 229.608, 52576.753 20/05/21,23:46:59,09,08,1, 11.9,1,1, 3.050, 10431.151, 229.577, 52576.760 20/05/21,23:46:59,10,08,1, 11.9,1,1, 3.050, 10431.108, 229.540, 52576.739 20/05/21,23:46:59,11,08,1, 11.9,1,1, 3.050, 10431.094, 229.538, 52577.035 20/05/21,23:46:59,12,08,1, 11.9,1,1, 3.050, 10431.089, 229.465, 52576.720 20/05/21,23:46:59,13,08,1, 11.9,1,1, 3.050, 10431.030, 229.454, 52576.725 20/05/21,23:46:59,14,08,1, 11.9,1,1, 3.050, 10431.003, 229.429, 52576.752 20/05/21,23:46:59,15,08,1, 11.9,1,1, 3.050, 10430.912, 229.391, 52576.721 20/05/21,23:46:59,16,08,1, 11.9,1,1, 3.050, 10430.949, 229.379, 52576.700 20/05/21,23:46:59,17,08,1, 11.9,1,1, 3.050, 10430.866, 229.354, 52576.800 20/05/21,23:46:59,18,08,1, 11.9,1,1, 3.050, 10430.825, 229.309, 52576.827 20/05/21,23:46:59,19,08,1, 11.9,1,1, 3.050, 10430.842, 229.257, 52576.818 20/05/21,23:47:00,00,08,1, 11.9,1,1, 3.053, 10430.079, 228.594, 52576.859 20/05/21,23:47:00,01,08,1, 11.9,1,1, 3.053, 10430.798, 229.216, 52576.800 20/05/21,23:47:00,02,08,1, 11.9,1,1, 3.053, 10430.763, 229.161, 52576.777 20/05/21,23:47:00,03,08,1, 11.9,1,1, 3.053, 10430.712, 229.133, 52576.808 20/05/21,23:47:00,04,08,1, 11.9,1,1, 3.053, 10430.674, 229.092, 52576.770 20/05/21,23:47:00,05,08,1, 11.9,1,1, 3.053, 10430.649, 229.063, 52576.833 20/05/21,23:47:00,06,08,1, 11.9,1,1, 3.053, 10430.625, 229.034, 52576.830 20/05/21,23:47:00,07,08,1, 11.9,1,1, 3.053, 10430.583, 228.993, 52576.845 20/05/21,23:47:00,08,08,1, 11.9,1,1, 3.053, 10430.563, 228.950, 52576.846 20/05/21,23:47:00,09,08,1, 11.9,1,1, 3.053, 10430.508, 228.936, 52576.822 20/05/21,23:47:00,10,08,1, 11.9,1,1, 3.053, 10430.456, 228.896, 52576.837 20/05/21,23:47:00,11,08,1, 11.9,1,1, 3.053, 10430.417, 228.859, 52576.840 20/05/21,23:47:00,12,08,1, 11.9,1,1, 3.053, 10430.382, 228.835, 52576.873 20/05/21,23:47:00,13,08,1, 11.9,1,1, 3.053, 10430.350, 228.784, 52576.853 20/05/21,23:47:00,14,08,1, 11.9,1,1, 3.053, 10430.277, 228.759, 52576.839 20/05/21,23:47:00,15,08,1, 11.9,1,1, 3.053, 10430.235, 228.739, 52576.868 20/05/21,23:47:00,16,08,1, 11.9,1,1, 3.053, 10430.202, 228.708, 52576.863 20/05/21,23:47:00,17,08,1, 11.9,1,1, 3.053, 10430.151, 228.669, 52576.922 20/05/21,23:47:00,18,08,1, 11.9,1,1, 3.053, 10430.123, 228.637, 52576.848 20/05/21,23:47:00,19,08,1, 11.9,1,1, 3.053, 10430.079, 228.594, 52576.859 20/05/21,23:47:01,00,07,1, 11.9,1,1, 3.057, 10429.244, 227.964, 52576.972 20/05/21,23:47:01,01,07,1, 11.9,1,1, 3.057, 10429.969, 228.532, 52576.860 20/05/21,23:47:01,02,07,1, 11.9,1,1, 3.057, 10429.952, 228.528, 52576.891 20/05/21,23:47:01,03,07,1, 11.9,1,1, 3.057, 10429.874, 228.479, 52576.856 20/05/21,23:47:01,04,07,1, 11.9,1,1, 3.057, 10429.850, 228.473, 52576.883 20/05/21,23:47:01,05,07,1, 11.9,1,1, 3.057, 10429.815, 228.437, 52576.866 20/05/21,23:47:01,06,07,1, 11.9,1,1, 3.057, 10429.756, 228.396, 52576.925 20/05/21,23:47:01,07,07,1, 11.9,1,1, 3.057, 10429.730, 228.387, 52576.903 20/05/21,23:47:01,08,07,1, 11.9,1,1, 3.057, 10429.653, 228.336, 52576.913 20/05/21,23:47:01,09,07,1, 11.9,1,1, 3.057, 10429.631, 228.314, 52576.959 20/05/21,23:47:01,10,07,1, 11.9,1,1, 3.057, 10429.597, 228.264, 52576.946 20/05/21,23:47:01,11,07,1, 11.9,1,1, 3.057, 10429.538, 228.236, 52576.939 20/05/21,23:47:01,12,07,1, 11.9,1,1, 3.057, 10429.496, 228.197, 52576.913 20/05/21,23:47:01,13,07,1, 11.9,1,1, 3.057, 10429.487, 228.163, 52576.960 20/05/21,23:47:01,14,07,1, 11.9,1,1, 3.057, 10429.455, 228.121, 52576.946 20/05/21,23:47:01,15,07,1, 11.9,1,1, 3.057, 10429.388, 228.108, 52576.972 20/05/21,23:47:01,16,07,1, 11.9,1,1, 3.057, 10429.371, 228.076, 52576.954 20/05/21,23:47:01,17,07,1, 11.9,1,1, 3.057, 10429.332, 228.041, 52577.003 20/05/21,23:47:01,18,07,1, 11.9,1,1, 3.057, 10429.290, 227.996, 52576.968 20/05/21,23:47:01,19,07,1, 11.9,1,1, 3.057, 10429.250, 227.964, 52576.972 20/05/21,23:47:02,00,06,1, 11.8,1,1, 3.056, 10428.401, 227.380, 52577.118 20/05/21,23:47:02,01,06,1, 11.8,1,1, 3.056, 10429.162, 227.945, 52576.991 20/05/21,23:47:02,02,06,1, 11.8,1,1, 3.056, 10429.115, 227.886, 52577.027 20/05/21,23:47:02,03,06,1, 11.8,1,1, 3.056, 10429.108, 227.863, 52577.006 20/05/21,23:47:02,04,06,1, 11.8,1,1, 3.056, 10429.056, 227.851, 52577.023 20/05/21,23:47:02,05,06,1, 11.8,1,1, 3.056, 10429.029, 227.832, 52577.014 20/05/21,23:47:02,06,06,1, 11.8,1,1, 3.056, 10428.992, 227.775, 52577.040 20/05/21,23:47:02,07,06,1, 11.8,1,1, 3.056, 10428.940, 227.771, 52577.053 20/05/21,23:47:02,08,06,1, 11.8,1,1, 3.056, 10428.882, 227.737, 52577.065 20/05/21,23:47:02,09,06,1, 11.8,1,1, 3.056, 10428.837, 227.689, 52577.049 20/05/21,23:47:02,10,06,1, 11.8,1,1, 3.056, 10428.808, 227.676, 52577.047 20/05/21,23:47:02,11,06,1, 11.8,1,1, 3.056, 10428.749, 227.638, 52577.052 20/05/21,23:47:02,12,06,1, 11.8,1,1, 3.056, 10428.709, 227.604, 52577.083 20/05/21,23:47:02,13,06,1, 11.8,1,1, 3.056, 10428.651, 227.579, 52577.084 20/05/21,23:47:02,14,06,1, 11.8,1,1, 3.056, 10428.633, 227.528, 52577.096 20/05/21,23:47:02,15,06,1, 11.8,1,1, 3.056, 10428.582, 227.510, 52577.116 20/05/21,23:47:02,16,06,1, 11.8,1,1, 3.056, 10428.514, 227.459, 52577.138 20/05/21,23:47:02,17,06,1, 11.8,1,1, 3.056, 10428.498, 227.469, 52577.116 20/05/21,23:47:02,18,06,1, 11.8,1,1, 3.056, 10428.447, 227.432, 52577.122 20/05/21,23:47:02,19,06,1, 11.8,1,1, 3.056, 10428.409, 227.380, 52577.118 20/05/21,23:47:03,00,07,1, 11.9,1,1, 3.052, 10427.567, 226.848, 52577.131 20/05/21,23:47:03,01,07,1, 11.9,1,1, 3.052, 10428.302, 227.364, 52577.142 20/05/21,23:47:03,02,07,1, 11.9,1,1, 3.052, 10428.262, 227.314, 52577.156 20/05/21,23:47:03,03,07,1, 11.9,1,1, 3.052, 10428.215, 227.295, 52577.159 20/05/21,23:47:03,04,07,1, 11.9,1,1, 3.052, 10428.167, 227.280, 52577.182 20/05/21,23:47:03,05,07,1, 11.9,1,1, 3.052, 10428.100, 227.241, 52577.181 20/05/21,23:47:03,06,07,1, 11.9,1,1, 3.052, 10428.065, 227.226, 52577.248 20/05/21,23:47:03,07,07,1, 11.9,1,1, 3.052, 10428.037, 227.211, 52577.209 20/05/21,23:47:03,08,07,1, 11.9,1,1, 3.052, 10427.982, 227.187, 52577.240 20/05/21,23:47:03,09,07,1, 11.9,1,1, 3.052, 10427.961, 227.158, 52577.221 20/05/21,23:47:03,10,07,1, 11.9,1,1, 3.052, 10427.922, 227.121, 52577.214 20/05/21,23:47:03,11,07,1, 11.9,1,1, 3.052, 10427.890, 227.110, 52577.206 20/05/21,23:47:03,12,07,1, 11.9,1,1, 3.052, 10427.841, 227.053, 52577.229 20/05/21,23:47:03,13,07,1, 11.9,1,1, 3.052, 10427.807, 227.043, 52577.240 20/05/21,23:47:03,14,07,1, 11.9,1,1, 3.052, 10427.746, 227.014, 52577.259 20/05/21,23:47:03,15,07,1, 11.9,1,1, 3.052, 10427.724, 226.972, 52577.273 20/05/21,23:47:03,16,07,1, 11.9,1,1, 3.052, 10427.670, 226.960, 52577.260 20/05/21,23:47:03,17,07,1, 11.9,1,1, 3.052, 10427.620, 226.928, 52577.309 20/05/21,23:47:03,18,07,1, 11.9,1,1, 3.052, 10427.604, 226.877, 52577.265 20/05/21,23:47:03,19,07,1, 11.9,1,1, 3.052, 10427.571, 226.848, 52577.131 20/05/21,23:47:04,00,07,1, 11.8,1,1, 3.052, 10426.741, 226.385, 52577.491 20/05/21,23:47:04,01,07,1, 11.8,1,1, 3.052, 10427.451, 226.825, 52577.329 20/05/21,23:47:04,02,07,1, 11.8,1,1, 3.052, 10427.410, 226.778, 52577.294 20/05/21,23:47:04,03,07,1, 11.8,1,1, 3.052, 10427.373, 226.736, 52577.286 20/05/21,23:47:04,04,07,1, 11.8,1,1, 3.052, 10427.349, 226.744, 52577.365 20/05/21,23:47:04,05,07,1, 11.8,1,1, 3.052, 10427.297, 226.687, 52577.337 20/05/21,23:47:04,06,07,1, 11.8,1,1, 3.052, 10427.291, 226.676, 52577.361 20/05/21,23:47:04,07,07,1, 11.8,1,1, 3.052, 10427.203, 226.674, 52577.345 20/05/21,23:47:04,08,07,1, 11.8,1,1, 3.052, 10427.186, 226.628, 52577.345 20/05/21,23:47:04,09,07,1, 11.8,1,1, 3.052, 10427.150, 226.618, 52577.409 20/05/21,23:47:04,10,07,1, 11.8,1,1, 3.052, 10427.074, 226.571, 52577.356 20/05/21,23:47:04,11,07,1, 11.8,1,1, 3.052, 10427.062, 226.548, 52577.335 20/05/21,23:47:04,12,07,1, 11.8,1,1, 3.052, 10427.040, 226.532, 52577.220 20/05/21,23:47:04,13,07,1, 11.8,1,1, 3.052, 10426.962, 226.519, 52577.425 20/05/21,23:47:04,14,07,1, 11.8,1,1, 3.052, 10426.955, 226.494, 52577.418 20/05/21,23:47:04,15,07,1, 11.8,1,1, 3.052, 10426.874, 226.465, 52577.422 20/05/21,23:47:04,16,07,1, 11.8,1,1, 3.052, 10426.851, 226.440, 52577.421 20/05/21,23:47:04,17,07,1, 11.8,1,1, 3.052, 10426.806, 226.435, 52577.453 20/05/21,23:47:04,18,07,1, 11.8,1,1, 3.052, 10426.746, 226.424, 52577.483 20/05/21,23:47:04,19,07,1, 11.8,1,1, 3.052, 10426.745, 226.385, 52577.491 20/05/21,23:47:05,00,07,1, 12.0,1,1, 3.056, 10425.873, 226.020, 52577.718 20/05/21,23:47:05,01,07,1, 12.0,1,1, 3.056, 10426.656, 226.367, 52577.512 20/05/21,23:47:05,02,07,1, 12.0,1,1, 3.056, 10426.598, 226.363, 52577.511 20/05/21,23:47:05,03,07,1, 12.0,1,1, 3.056, 10426.590, 226.328, 52577.533 20/05/21,23:47:05,04,07,1, 12.0,1,1, 3.056, 10426.505, 226.279, 52577.510 20/05/21,23:47:05,05,07,1, 12.0,1,1, 3.056, 10426.477, 226.272, 52577.523 20/05/21,23:47:05,06,07,1, 12.0,1,1, 3.056, 10426.425, 226.260, 52577.552 20/05/21,23:47:05,07,07,1, 12.0,1,1, 3.056, 10426.413, 226.229, 52577.547 20/05/21,23:47:05,08,07,1, 12.0,1,1, 3.056, 10426.358, 226.222, 52577.544 20/05/21,23:47:05,09,07,1, 12.0,1,1, 3.056, 10426.319, 226.192, 52577.586 20/05/21,23:47:05,10,07,1, 12.0,1,1, 3.056, 10426.277, 226.170, 52577.585 20/05/21,23:47:05,11,07,1, 12.0,1,1, 3.056, 10426.219, 226.160, 52577.591 20/05/21,23:47:05,12,07,1, 12.0,1,1, 3.056, 10426.171, 226.165, 52577.616 20/05/21,23:47:05,13,07,1, 12.0,1,1, 3.056, 10426.138, 226.122, 52577.633 20/05/21,23:47:05,14,07,1, 12.0,1,1, 3.056, 10426.088, 226.107, 52577.643 20/05/21,23:47:05,15,07,1, 12.0,1,1, 3.056, 10426.032, 226.097, 52577.652 20/05/21,23:47:05,16,07,1, 12.0,1,1, 3.056, 10425.993, 226.057, 52577.635 20/05/21,23:47:05,17,07,1, 12.0,1,1, 3.056, 10425.971, 226.046, 52577.664 20/05/21,23:47:05,18,07,1, 12.0,1,1, 3.056, 10425.900, 226.026, 52577.700 20/05/21,23:47:05,19,07,1, 12.0,1,1, 3.056, 10425.876, 226.020, 52577.718 20/05/21,23:47:06,00,07,1, 11.9,1,1, 3.055, 10425.205, 225.644, 52577.903 20/05/21,23:47:06,01,07,1, 11.9,1,1, 3.055, 10425.804, 225.981, 52577.719 20/05/21,23:47:06,02,07,1, 11.9,1,1, 3.055, 10425.797, 225.958, 52577.735 20/05/21,23:47:06,03,07,1, 11.9,1,1, 3.055, 10425.742, 225.942, 52577.719 20/05/21,23:47:06,04,07,1, 11.9,1,1, 3.055, 10425.728, 225.935, 52577.774 20/05/21,23:47:06,05,07,1, 11.9,1,1, 3.055, 10425.678, 225.922, 52577.768 20/05/21,23:47:06,06,07,1, 11.9,1,1, 3.055, 10425.672, 225.882, 52577.805 20/05/21,23:47:06,07,07,1, 11.9,1,1, 3.055, 10425.615, 225.850, 52577.787 20/05/21,23:47:06,08,07,1, 11.9,1,1, 3.055, 10425.612, 225.838, 52577.871 20/05/21,23:47:06,09,07,1, 11.9,1,1, 3.055, 10425.578, 225.875, 52577.845 20/05/21,23:47:06,10,07,1, 11.9,1,1, 3.055, 10425.519, 225.832, 52577.859 20/05/21,23:47:06,11,07,1, 11.9,1,1, 3.055, 10425.533, 225.829, 52577.857 20/05/21,23:47:06,12,07,1, 11.9,1,1, 3.055, 10425.478, 225.782, 52577.796 20/05/21,23:47:06,13,07,1, 11.9,1,1, 3.055, 10425.421, 225.781, 52577.864 20/05/21,23:47:06,14,07,1, 11.9,1,1, 3.055, 10425.396, 225.764, 52577.842 20/05/21,23:47:06,15,07,1, 11.9,1,1, 3.055, 10425.364, 225.731, 52577.890 20/05/21,23:47:06,16,07,1, 11.9,1,1, 3.055, 10425.316, 225.709, 52577.852 20/05/21,23:47:06,17,07,1, 11.9,1,1, 3.055, 10425.318, 225.701, 52577.861 20/05/21,23:47:06,18,07,1, 11.9,1,1, 3.055, 10425.277, 225.700, 52577.862 20/05/21,23:47:06,19,07,1, 11.9,1,1, 3.055, 10425.210, 225.644, 52577.903 20/05/21,23:47:07,00,07,1, 11.9,1,1, 3.052, 10424.579, 225.251, 52578.084 20/05/21,23:47:07,01,07,1, 11.9,1,1, 3.052, 10425.148, 225.604, 52577.934 20/05/21,23:47:07,02,07,1, 11.9,1,1, 3.052, 10425.134, 225.600, 52577.949 20/05/21,23:47:07,03,07,1, 11.9,1,1, 3.052, 10425.092, 225.593, 52577.953 20/05/21,23:47:07,04,07,1, 11.9,1,1, 3.052, 10425.055, 225.549, 52577.981 20/05/21,23:47:07,05,07,1, 11.9,1,1, 3.052, 10425.043, 225.514, 52577.971 20/05/21,23:47:07,06,07,1, 11.9,1,1, 3.052, 10425.001, 225.505, 52577.964 20/05/21,23:47:07,07,07,1, 11.9,1,1, 3.052, 10424.951, 225.479, 52577.978 20/05/21,23:47:07,08,07,1, 11.9,1,1, 3.052, 10424.926, 225.451, 52578.002 20/05/21,23:47:07,09,07,1, 11.9,1,1, 3.052, 10424.903, 225.450, 52578.004 20/05/21,23:47:07,10,07,1, 11.9,1,1, 3.052, 10424.856, 225.430, 52577.986 20/05/21,23:47:07,11,07,1, 11.9,1,1, 3.052, 10424.832, 225.384, 52578.030 20/05/21,23:47:07,12,07,1, 11.9,1,1, 3.052, 10424.764, 225.371, 52578.012 20/05/21,23:47:07,13,07,1, 11.9,1,1, 3.052, 10424.769, 225.359, 52578.040 20/05/21,23:47:07,14,07,1, 11.9,1,1, 3.052, 10424.742, 225.329, 52578.026 20/05/21,23:47:07,15,07,1, 11.9,1,1, 3.052, 10424.696, 225.323, 52578.107 20/05/21,23:47:07,16,07,1, 11.9,1,1, 3.052, 10424.688, 225.298, 52578.073 20/05/21,23:47:07,17,07,1, 11.9,1,1, 3.052, 10424.641, 225.274, 52578.089 20/05/21,23:47:07,18,07,1, 11.9,1,1, 3.052, 10424.618, 225.264, 52578.056 20/05/21,23:47:07,19,07,1, 11.9,1,1, 3.052, 10424.586, 225.251, 52578.084 20/05/21,23:47:08,00,07,1, 11.9,1,1, 3.051, 10424.037, 224.923, 52578.325 20/05/21,23:47:08,01,07,1, 11.9,1,1, 3.051, 10424.516, 225.184, 52578.080 20/05/21,23:47:08,02,07,1, 11.9,1,1, 3.051, 10424.501, 225.196, 52578.085 20/05/21,23:47:08,03,07,1, 11.9,1,1, 3.051, 10424.451, 225.162, 52578.107 20/05/21,23:47:08,04,07,1, 11.9,1,1, 3.051, 10424.420, 225.143, 52578.118 20/05/21,23:47:08,05,07,1, 11.9,1,1, 3.051, 10424.410, 225.160, 52578.163 20/05/21,23:47:08,06,07,1, 11.9,1,1, 3.051, 10424.389, 225.118, 52578.158 20/05/21,23:47:08,07,07,1, 11.9,1,1, 3.051, 10424.319, 225.108, 52578.126 20/05/21,23:47:08,08,07,1, 11.9,1,1, 3.051, 10424.300, 225.072, 52578.156 20/05/21,23:47:08,09,07,1, 11.9,1,1, 3.051, 10424.273, 225.063, 52578.165 20/05/21,23:47:08,10,07,1, 11.9,1,1, 3.051, 10424.255, 225.041, 52578.153 20/05/21,23:47:08,11,07,1, 11.9,1,1, 3.051, 10424.222, 225.034, 52578.180 20/05/21,23:47:08,12,07,1, 11.9,1,1, 3.051, 10424.194, 225.031, 52578.201 20/05/21,23:47:08,13,07,1, 11.9,1,1, 3.051, 10424.184, 224.975, 52578.261 20/05/21,23:47:08,14,07,1, 11.9,1,1, 3.051, 10424.141, 224.982, 52578.221 20/05/21,23:47:08,15,07,1, 11.9,1,1, 3.051, 10424.107, 224.967, 52578.244 20/05/21,23:47:08,16,07,1, 11.9,1,1, 3.051, 10424.093, 224.957, 52578.230 20/05/21,23:47:08,17,07,1, 11.9,1,1, 3.051, 10424.085, 224.926, 52578.290 20/05/21,23:47:08,18,07,1, 11.9,1,1, 3.051, 10424.040, 224.912, 52578.301 20/05/21,23:47:08,19,07,1, 11.9,1,1, 3.051, 10424.042, 224.923, 52578.325 20/05/21,23:47:09,00,07,1, 11.9,1,1, 3.052, 10423.687, 224.506, 52578.453 20/05/21,23:47:09,01,07,1, 11.9,1,1, 3.052, 10423.980, 224.857, 52578.306 20/05/21,23:47:09,02,07,1, 11.9,1,1, 3.052, 10423.967, 224.871, 52578.316 20/05/21,23:47:09,03,07,1, 11.9,1,1, 3.052, 10423.986, 224.816, 52578.350 20/05/21,23:47:09,04,07,1, 11.9,1,1, 3.052, 10423.954, 224.803, 52578.361 20/05/21,23:47:09,05,07,1, 11.9,1,1, 3.052, 10423.913, 224.803, 52578.371 20/05/21,23:47:09,06,07,1, 11.9,1,1, 3.052, 10423.914, 224.764, 52578.377 20/05/21,23:47:09,07,07,1, 11.9,1,1, 3.052, 10423.910, 224.739, 52578.378 20/05/21,23:47:09,08,07,1, 11.9,1,1, 3.052, 10423.828, 224.719, 52578.380 20/05/21,23:47:09,09,07,1, 11.9,1,1, 3.052, 10423.853, 224.684, 52578.384 20/05/21,23:47:09,10,07,1, 11.9,1,1, 3.052, 10423.836, 224.696, 52578.413 20/05/21,23:47:09,11,07,1, 11.9,1,1, 3.052, 10423.820, 224.674, 52578.423 20/05/21,23:47:09,12,07,1, 11.9,1,1, 3.052, 10423.793, 224.672, 52578.397 20/05/21,23:47:09,13,07,1, 11.9,1,1, 3.052, 10423.807, 224.632, 52578.404 20/05/21,23:47:09,14,07,1, 11.9,1,1, 3.052, 10423.785, 224.610, 52578.389 20/05/21,23:47:09,15,07,1, 11.9,1,1, 3.052, 10423.728, 224.596, 52578.414 20/05/21,23:47:09,16,07,1, 11.9,1,1, 3.052, 10423.732, 224.583, 52578.459 20/05/21,23:47:09,17,07,1, 11.9,1,1, 3.052, 10423.716, 224.559, 52578.463 20/05/21,23:47:09,18,07,1, 11.9,1,1, 3.052, 10423.677, 224.514, 52578.464 20/05/21,23:47:09,19,07,1, 11.9,1,1, 3.052, 10423.690, 224.506, 52578.453 20/05/21,23:47:10,00,07,1, 11.8,1,1, 3.053, 10423.361, 224.170, 52578.663 20/05/21,23:47:10,01,07,1, 11.8,1,1, 3.053, 10423.632, 224.454, 52578.493 20/05/21,23:47:10,02,07,1, 11.8,1,1, 3.053, 10423.600, 224.445, 52578.467 20/05/21,23:47:10,03,07,1, 11.8,1,1, 3.053, 10423.583, 224.411, 52578.479 20/05/21,23:47:10,04,07,1, 11.8,1,1, 3.053, 10423.549, 224.408, 52578.588 20/05/21,23:47:10,05,07,1, 11.8,1,1, 3.053, 10423.559, 224.391, 52578.591 20/05/21,23:47:10,06,07,1, 11.8,1,1, 3.053, 10423.535, 224.377, 52578.567 20/05/21,23:47:10,07,07,1, 11.8,1,1, 3.053, 10423.510, 224.349, 52578.596 20/05/21,23:47:10,08,07,1, 11.8,1,1, 3.053, 10423.488, 224.341, 52578.609 20/05/21,23:47:10,09,07,1, 11.8,1,1, 3.053, 10423.496, 224.321, 52578.632 20/05/21,23:47:10,10,07,1, 11.8,1,1, 3.053, 10423.451, 224.313, 52578.646 20/05/21,23:47:10,11,07,1, 11.8,1,1, 3.053, 10423.482, 224.313, 52578.637 20/05/21,23:47:10,12,07,1, 11.8,1,1, 3.053, 10423.457, 224.285, 52578.642 20/05/21,23:47:10,13,07,1, 11.8,1,1, 3.053, 10423.438, 224.251, 52578.637 20/05/21,23:47:10,14,07,1, 11.8,1,1, 3.053, 10423.447, 224.242, 52578.650 20/05/21,23:47:10,15,07,1, 11.8,1,1, 3.053, 10423.419, 224.257, 52578.663 20/05/21,23:47:10,16,07,1, 11.8,1,1, 3.053, 10423.411, 224.187, 52578.660 20/05/21,23:47:10,17,07,1, 11.8,1,1, 3.053, 10423.433, 224.178, 52578.641 20/05/21,23:47:10,18,07,1, 11.8,1,1, 3.053, 10423.409, 224.160, 52578.672 20/05/21,23:47:10,19,07,1, 11.8,1,1, 3.053, 10423.363, 224.170, 52578.663 20/05/21,23:47:11,00,07,1, 11.9,1,1, 3.050, 10423.244, 223.858, 52578.839 20/05/21,23:47:11,01,07,1, 11.9,1,1, 3.050, 10423.378, 224.137, 52578.709 20/05/21,23:47:11,02,07,1, 11.9,1,1, 3.050, 10423.383, 224.097, 52578.696 20/05/21,23:47:11,03,07,1, 11.9,1,1, 3.050, 10423.395, 224.087, 52578.720 20/05/21,23:47:11,04,07,1, 11.9,1,1, 3.050, 10423.366, 224.076, 52578.716 20/05/21,23:47:11,05,07,1, 11.9,1,1, 3.050, 10423.378, 224.080, 52578.737 20/05/21,23:47:11,06,07,1, 11.9,1,1, 3.050, 10423.359, 224.046, 52578.707 20/05/21,23:47:11,07,07,1, 11.9,1,1, 3.050, 10423.351, 224.041, 52578.724 20/05/21,23:47:11,08,07,1, 11.9,1,1, 3.050, 10423.311, 224.027, 52578.722 20/05/21,23:47:11,09,07,1, 11.9,1,1, 3.050, 10423.343, 224.013, 52578.748 20/05/21,23:47:11,10,07,1, 11.9,1,1, 3.050, 10423.333, 224.011, 52578.730 20/05/21,23:47:11,11,07,1, 11.9,1,1, 3.050, 10423.308, 223.980, 52578.772 20/05/21,23:47:11,12,07,1, 11.9,1,1, 3.050, 10423.319, 223.986, 52578.782 20/05/21,23:47:11,13,07,1, 11.9,1,1, 3.050, 10423.309, 223.974, 52578.797 20/05/21,23:47:11,14,07,1, 11.9,1,1, 3.050, 10423.299, 223.938, 52578.781 20/05/21,23:47:11,15,07,1, 11.9,1,1, 3.050, 10423.294, 223.945, 52578.790 20/05/21,23:47:11,16,07,1, 11.9,1,1, 3.050, 10423.304, 223.937, 52578.778 20/05/21,23:47:11,17,07,1, 11.9,1,1, 3.050, 10423.301, 223.907, 52578.798 20/05/21,23:47:11,18,07,1, 11.9,1,1, 3.050, 10423.286, 223.885, 52578.817 20/05/21,23:47:11,19,07,1, 11.9,1,1, 3.050, 10423.248, 223.858, 52578.839 20/05/21,23:47:12,00,07,1, 11.9,1,1, 3.053, 10423.169, 223.470, 52578.974 20/05/21,23:47:12,01,07,1, 11.9,1,1, 3.053, 10423.256, 223.821, 52578.870 20/05/21,23:47:12,02,07,1, 11.9,1,1, 3.053, 10423.259, 223.804, 52578.863 20/05/21,23:47:12,03,07,1, 11.9,1,1, 3.053, 10423.239, 223.787, 52578.832 20/05/21,23:47:12,04,07,1, 11.9,1,1, 3.053, 10423.244, 223.760, 52578.837 20/05/21,23:47:12,05,07,1, 11.9,1,1, 3.053, 10423.228, 223.743, 52578.793 20/05/21,23:47:12,06,07,1, 11.9,1,1, 3.053, 10423.255, 223.725, 52578.851 20/05/21,23:47:12,07,07,1, 11.9,1,1, 3.053, 10423.252, 223.706, 52578.839 20/05/21,23:47:12,08,07,1, 11.9,1,1, 3.053, 10423.247, 223.709, 52578.885 20/05/21,23:47:12,09,07,1, 11.9,1,1, 3.053, 10423.210, 223.694, 52578.870 20/05/21,23:47:12,10,07,1, 11.9,1,1, 3.053, 10423.228, 223.658, 52578.847 20/05/21,23:47:12,11,07,1, 11.9,1,1, 3.053, 10423.214, 223.636, 52578.890 20/05/21,23:47:12,12,07,1, 11.9,1,1, 3.053, 10423.241, 223.606, 52578.877 20/05/21,23:47:12,13,07,1, 11.9,1,1, 3.053, 10423.199, 223.603, 52578.886 20/05/21,23:47:12,14,07,1, 11.9,1,1, 3.053, 10423.196, 223.554, 52578.910 20/05/21,23:47:12,15,07,1, 11.9,1,1, 3.053, 10423.198, 223.537, 52578.918 20/05/21,23:47:12,16,07,1, 11.9,1,1, 3.053, 10423.196, 223.513, 52578.918 20/05/21,23:47:12,17,07,1, 11.9,1,1, 3.053, 10423.190, 223.506, 52578.980 20/05/21,23:47:12,18,07,1, 11.9,1,1, 3.053, 10423.171, 223.473, 52578.939 20/05/21,23:47:12,19,07,1, 11.9,1,1, 3.053, 10423.173, 223.470, 52578.974 20/05/21,23:47:13,00,07,1, 11.9,1,1, 3.052, 10423.086, 222.996, 52579.051 20/05/21,23:47:13,01,07,1, 11.9,1,1, 3.052, 10423.145, 223.441, 52578.988 20/05/21,23:47:13,02,07,1, 11.9,1,1, 3.052, 10423.146, 223.412, 52578.974 20/05/21,23:47:13,03,07,1, 11.9,1,1, 3.052, 10423.136, 223.385, 52578.975 20/05/21,23:47:13,04,07,1, 11.9,1,1, 3.052, 10423.121, 223.343, 52578.983 20/05/21,23:47:13,05,07,1, 11.9,1,1, 3.052, 10423.097, 223.336, 52578.970 20/05/21,23:47:13,06,07,1, 11.9,1,1, 3.052, 10423.119, 223.316, 52579.007 20/05/21,23:47:13,07,07,1, 11.9,1,1, 3.052, 10423.119, 223.288, 52578.979 20/05/21,23:47:13,08,07,1, 11.9,1,1, 3.052, 10423.078, 223.268, 52579.008 20/05/21,23:47:13,09,07,1, 11.9,1,1, 3.052, 10423.102, 223.241, 52578.989 20/05/21,23:47:13,10,07,1, 11.9,1,1, 3.052, 10423.088, 223.223, 52578.999 20/05/21,23:47:13,11,07,1, 11.9,1,1, 3.052, 10423.066, 223.197, 52579.008 20/05/21,23:47:13,12,07,1, 11.9,1,1, 3.052, 10423.094, 223.169, 52579.050 20/05/21,23:47:13,13,07,1, 11.9,1,1, 3.052, 10423.092, 223.160, 52579.051 20/05/21,23:47:13,14,07,1, 11.9,1,1, 3.052, 10423.060, 223.110, 52579.043 20/05/21,23:47:13,15,07,1, 11.9,1,1, 3.052, 10423.060, 223.081, 52579.028 20/05/21,23:47:13,16,07,1, 11.9,1,1, 3.052, 10423.086, 223.072, 52579.050 20/05/21,23:47:13,17,07,1, 11.9,1,1, 3.052, 10423.070, 223.034, 52579.041 20/05/21,23:47:13,18,07,1, 11.9,1,1, 3.052, 10423.061, 223.009, 52579.040 20/05/21,23:47:13,19,07,1, 11.9,1,1, 3.052, 10423.090, 222.996, 52579.051 20/05/21,23:47:14,00,07,1, 11.9,1,1, 3.055, 10423.236, 222.576, 52579.153 20/05/21,23:47:14,01,07,1, 11.9,1,1, 3.055, 10423.118, 222.934, 52579.085 20/05/21,23:47:14,02,07,1, 11.9,1,1, 3.055, 10423.097, 222.921, 52579.126 20/05/21,23:47:14,03,07,1, 11.9,1,1, 3.055, 10423.092, 222.892, 52579.119 20/05/21,23:47:14,04,07,1, 11.9,1,1, 3.055, 10423.113, 222.877, 52579.113 20/05/21,23:47:14,05,07,1, 11.9,1,1, 3.055, 10423.132, 222.864, 52579.153 20/05/21,23:47:14,06,07,1, 11.9,1,1, 3.055, 10423.122, 222.829, 52579.081 20/05/21,23:47:14,07,07,1, 11.9,1,1, 3.055, 10423.134, 222.796, 52579.114 20/05/21,23:47:14,08,07,1, 11.9,1,1, 3.055, 10423.141, 222.787, 52579.115 20/05/21,23:47:14,09,07,1, 11.9,1,1, 3.055, 10423.140, 222.770, 52579.126 20/05/21,23:47:14,10,07,1, 11.9,1,1, 3.055, 10423.159, 222.745, 52579.082 20/05/21,23:47:14,11,07,1, 11.9,1,1, 3.055, 10423.166, 222.739, 52579.148 20/05/21,23:47:14,12,07,1, 11.9,1,1, 3.055, 10423.149, 222.667, 52579.114 20/05/21,23:47:14,13,07,1, 11.9,1,1, 3.055, 10423.179, 222.680, 52579.131 20/05/21,23:47:14,14,07,1, 11.9,1,1, 3.055, 10423.172, 222.650, 52579.044 20/05/21,23:47:14,15,07,1, 11.9,1,1, 3.055, 10423.232, 222.637, 52579.122 20/05/21,23:47:14,16,07,1, 11.9,1,1, 3.055, 10423.188, 222.632, 52579.122 20/05/21,23:47:14,17,07,1, 11.9,1,1, 3.055, 10423.235, 222.615, 52579.107 20/05/21,23:47:14,18,07,1, 11.9,1,1, 3.055, 10423.196, 222.609, 52579.132 20/05/21,23:47:14,19,07,1, 11.9,1,1, 3.055, 10423.238, 222.576, 52579.153 20/05/21,23:47:15,00,07,1, 11.9,1,1, 3.053, 10423.495, 222.124, 52579.062 20/05/21,23:47:15,01,07,1, 11.9,1,1, 3.053, 10423.280, 222.511, 52579.168 20/05/21,23:47:15,02,07,1, 11.9,1,1, 3.053, 10423.269, 222.526, 52579.157 20/05/21,23:47:15,03,07,1, 11.9,1,1, 3.053, 10423.309, 222.502, 52579.133 20/05/21,23:47:15,04,07,1, 11.9,1,1, 3.053, 10423.288, 222.444, 52579.038 20/05/21,23:47:15,05,07,1, 11.9,1,1, 3.053, 10423.287, 222.411, 52579.039 20/05/21,23:47:15,06,07,1, 11.9,1,1, 3.053, 10423.314, 222.397, 52579.016 20/05/21,23:47:15,07,07,1, 11.9,1,1, 3.053, 10423.315, 222.383, 52579.044 20/05/21,23:47:15,08,07,1, 11.9,1,1, 3.053, 10423.338, 222.386, 52579.096 20/05/21,23:47:15,09,07,1, 11.9,1,1, 3.053, 10423.348, 222.353, 52579.033 20/05/21,23:47:15,10,07,1, 11.9,1,1, 3.053, 10423.394, 222.317, 52579.060 20/05/21,23:47:15,11,07,1, 11.9,1,1, 3.053, 10423.368, 222.316, 52579.056 20/05/21,23:47:15,12,07,1, 11.9,1,1, 3.053, 10423.414, 222.311, 52579.098 20/05/21,23:47:15,13,07,1, 11.9,1,1, 3.053, 10423.436, 222.261, 52579.049 20/05/21,23:47:15,14,07,1, 11.9,1,1, 3.053, 10423.428, 222.236, 52579.027 20/05/21,23:47:15,15,07,1, 11.9,1,1, 3.053, 10423.430, 222.214, 52579.065 20/05/21,23:47:15,16,07,1, 11.9,1,1, 3.053, 10423.438, 222.201, 52579.078 20/05/21,23:47:15,17,07,1, 11.9,1,1, 3.053, 10423.451, 222.158, 52579.070 20/05/21,23:47:15,18,07,1, 11.9,1,1, 3.053, 10423.464, 222.124, 52579.084 20/05/21,23:47:15,19,07,1, 11.9,1,1, 3.053, 10423.498, 222.124, 52579.062 20/05/21,23:47:16,00,08,1, 12.0,1,1, 3.053, 10423.803, 221.591, 52579.161 20/05/21,23:47:16,01,08,1, 12.0,1,1, 3.053, 10423.468, 222.065, 52579.090 20/05/21,23:47:16,02,08,1, 12.0,1,1, 3.053, 10423.526, 222.044, 52579.110 20/05/21,23:47:16,03,08,1, 12.0,1,1, 3.053, 10423.525, 222.029, 52579.084 20/05/21,23:47:16,04,08,1, 12.0,1,1, 3.053, 10423.534, 221.992, 52579.091 20/05/21,23:47:16,05,08,1, 12.0,1,1, 3.053, 10423.574, 221.956, 52579.088 20/05/21,23:47:16,06,08,1, 12.0,1,1, 3.053, 10423.568, 221.927, 52579.115 20/05/21,23:47:16,07,08,1, 12.0,1,1, 3.053, 10423.583, 221.906, 52579.124 20/05/21,23:47:16,08,08,1, 12.0,1,1, 3.053, 10423.608, 221.881, 52579.120 20/05/21,23:47:16,09,08,1, 12.0,1,1, 3.053, 10423.632, 221.854, 52579.118 20/05/21,23:47:16,10,08,1, 12.0,1,1, 3.053, 10423.657, 221.836, 52579.082 20/05/21,23:47:16,11,08,1, 12.0,1,1, 3.053, 10423.679, 221.820, 52579.104 20/05/21,23:47:16,12,08,1, 12.0,1,1, 3.053, 10423.686, 221.796, 52579.127 20/05/21,23:47:16,13,08,1, 12.0,1,1, 3.053, 10423.685, 221.751, 52579.111 20/05/21,23:47:16,14,08,1, 12.0,1,1, 3.053, 10423.707, 221.723, 52579.130 20/05/21,23:47:16,15,08,1, 12.0,1,1, 3.053, 10423.731, 221.699, 52579.134 20/05/21,23:47:16,16,08,1, 12.0,1,1, 3.053, 10423.744, 221.666, 52579.143 20/05/21,23:47:16,17,08,1, 12.0,1,1, 3.053, 10423.737, 221.669, 52579.128 20/05/21,23:47:16,18,08,1, 12.0,1,1, 3.053, 10423.773, 221.632, 52579.276 20/05/21,23:47:16,19,08,1, 12.0,1,1, 3.053, 10423.807, 221.591, 52579.161 20/05/21,23:47:17,00,07,1, 11.8,1,1, 3.052, 10424.254, 221.152, 52579.165 20/05/21,23:47:17,01,07,1, 11.8,1,1, 3.052, 10423.848, 221.561, 52579.095 20/05/21,23:47:17,02,07,1, 11.8,1,1, 3.052, 10423.847, 221.531, 52579.132 20/05/21,23:47:17,03,07,1, 11.8,1,1, 3.052, 10423.886, 221.516, 52579.153 20/05/21,23:47:17,04,07,1, 11.8,1,1, 3.052, 10423.902, 221.493, 52579.112 20/05/21,23:47:17,05,07,1, 11.8,1,1, 3.052, 10423.912, 221.464, 52579.108 20/05/21,23:47:17,06,07,1, 11.8,1,1, 3.052, 10423.928, 221.442, 52579.157 20/05/21,23:47:17,07,07,1, 11.8,1,1, 3.052, 10423.987, 221.435, 52579.162 20/05/21,23:47:17,08,07,1, 11.8,1,1, 3.052, 10424.004, 221.391, 52579.128 20/05/21,23:47:17,09,07,1, 11.8,1,1, 3.052, 10423.989, 221.394, 52579.132 20/05/21,23:47:17,10,07,1, 11.8,1,1, 3.052, 10424.022, 221.378, 52579.177 20/05/21,23:47:17,11,07,1, 11.8,1,1, 3.052, 10424.045, 221.330, 52579.145 20/05/21,23:47:17,12,07,1, 11.8,1,1, 3.052, 10424.066, 221.324, 52579.151 20/05/21,23:47:17,13,07,1, 11.8,1,1, 3.052, 10424.107, 221.312, 52579.163 20/05/21,23:47:17,14,07,1, 11.8,1,1, 3.052, 10424.126, 221.247, 52579.170 20/05/21,23:47:17,15,07,1, 11.8,1,1, 3.052, 10424.158, 221.271, 52579.158 20/05/21,23:47:17,16,07,1, 11.8,1,1, 3.052, 10424.156, 221.227, 52579.187 20/05/21,23:47:17,17,07,1, 11.8,1,1, 3.052, 10424.205, 221.215, 52579.143 20/05/21,23:47:17,18,07,1, 11.8,1,1, 3.052, 10424.228, 221.166, 52579.118 20/05/21,23:47:17,19,07,1, 11.8,1,1, 3.052, 10424.259, 221.152, 52579.165 20/05/21,23:47:18,00,07,1, 11.9,1,1, 3.053, 10424.755, 220.712, 52579.108 20/05/21,23:47:18,01,07,1, 11.9,1,1, 3.053, 10424.291, 221.102, 52579.168 20/05/21,23:47:18,02,07,1, 11.9,1,1, 3.053, 10424.346, 221.086, 52579.123 20/05/21,23:47:18,03,07,1, 11.9,1,1, 3.053, 10424.350, 221.052, 52579.137 20/05/21,23:47:18,04,07,1, 11.9,1,1, 3.053, 10424.386, 221.020, 52579.148 20/05/21,23:47:18,05,07,1, 11.9,1,1, 3.053, 10424.433, 220.995, 52579.161 20/05/21,23:47:18,06,07,1, 11.9,1,1, 3.053, 10424.438, 220.975, 52579.147 20/05/21,23:47:18,07,07,1, 11.9,1,1, 3.053, 10424.468, 220.918, 52579.154 20/05/21,23:47:18,08,07,1, 11.9,1,1, 3.053, 10424.499, 220.918, 52579.141 20/05/21,23:47:18,09,07,1, 11.9,1,1, 3.053, 10424.533, 220.896, 52579.138 20/05/21,23:47:18,10,07,1, 11.9,1,1, 3.053, 10424.510, 220.892, 52579.113 20/05/21,23:47:18,11,07,1, 11.9,1,1, 3.053, 10424.563, 220.874, 52579.131 20/05/21,23:47:18,12,07,1, 11.9,1,1, 3.053, 10424.606, 220.852, 52579.090 20/05/21,23:47:18,13,07,1, 11.9,1,1, 3.053, 10424.580, 220.807, 52579.103 20/05/21,23:47:18,14,07,1, 11.9,1,1, 3.053, 10424.640, 220.786, 52579.120 20/05/21,23:47:18,15,07,1, 11.9,1,1, 3.053, 10424.680, 220.780, 52579.111 20/05/21,23:47:18,16,07,1, 11.9,1,1, 3.053, 10424.684, 220.760, 52579.129 20/05/21,23:47:18,17,07,1, 11.9,1,1, 3.053, 10424.704, 220.718, 52579.133 20/05/21,23:47:18,18,07,1, 11.9,1,1, 3.053, 10424.752, 220.729, 52579.114 20/05/21,23:47:18,19,07,1, 11.9,1,1, 3.053, 10424.756, 220.712, 52579.108 20/05/21,23:47:19,00,07,1, 11.8,1,1, 3.053, 10425.322, 220.233, 52579.111 20/05/21,23:47:19,01,07,1, 11.8,1,1, 3.053, 10424.834, 220.666, 52579.107 20/05/21,23:47:19,02,07,1, 11.8,1,1, 3.053, 10424.856, 220.654, 52579.151 20/05/21,23:47:19,03,07,1, 11.8,1,1, 3.053, 10424.850, 220.650, 52579.111 20/05/21,23:47:19,04,07,1, 11.8,1,1, 3.053, 10424.884, 220.598, 52579.082 20/05/21,23:47:19,05,07,1, 11.8,1,1, 3.053, 10424.906, 220.577, 52579.139 20/05/21,23:47:19,06,07,1, 11.8,1,1, 3.053, 10424.925, 220.559, 52579.067 20/05/21,23:47:19,07,07,1, 11.8,1,1, 3.053, 10424.950, 220.550, 52579.127 20/05/21,23:47:19,08,07,1, 11.8,1,1, 3.053, 10424.994, 220.524, 52579.126 20/05/21,23:47:19,09,07,1, 11.8,1,1, 3.053, 10425.035, 220.470, 52579.107 20/05/21,23:47:19,10,07,1, 11.8,1,1, 3.053, 10425.067, 220.469, 52579.285 20/05/21,23:47:19,11,07,1, 11.8,1,1, 3.053, 10425.102, 220.438, 52579.150 20/05/21,23:47:19,12,07,1, 11.8,1,1, 3.053, 10425.126, 220.407, 52579.011 20/05/21,23:47:19,13,07,1, 11.8,1,1, 3.053, 10425.166, 220.380, 52579.134 20/05/21,23:47:19,14,07,1, 11.8,1,1, 3.053, 10425.192, 220.362, 52579.139 20/05/21,23:47:19,15,07,1, 11.8,1,1, 3.053, 10425.244, 220.347, 52579.144 20/05/21,23:47:19,16,07,1, 11.8,1,1, 3.053, 10425.239, 220.309, 52579.111 20/05/21,23:47:19,17,07,1, 11.8,1,1, 3.053, 10425.271, 220.286, 52579.100 20/05/21,23:47:19,18,07,1, 11.8,1,1, 3.053, 10425.308, 220.253, 52579.074 20/05/21,23:47:19,19,07,1, 11.8,1,1, 3.053, 10425.328, 220.233, 52579.111 20/05/21,23:47:20,00,07,1, 11.8,1,1, 3.053, 10425.981, 219.770, 52579.096 20/05/21,23:47:20,01,07,1, 11.8,1,1, 3.053, 10425.454, 220.181, 52579.106 20/05/21,23:47:20,02,07,1, 11.8,1,1, 3.053, 10425.461, 220.126, 52579.055 20/05/21,23:47:20,03,07,1, 11.8,1,1, 3.053, 10425.485, 220.110, 52579.079 20/05/21,23:47:20,04,07,1, 11.8,1,1, 3.053, 10425.519, 220.121, 52579.107 20/05/21,23:47:20,05,07,1, 11.8,1,1, 3.053, 10425.536, 220.116, 52579.080 20/05/21,23:47:20,06,07,1, 11.8,1,1, 3.053, 10425.555, 220.062, 52579.076 20/05/21,23:47:20,07,07,1, 11.8,1,1, 3.053, 10425.615, 220.052, 52579.083 20/05/21,23:47:20,08,07,1, 11.8,1,1, 3.053, 10425.639, 220.019, 52579.078 20/05/21,23:47:20,09,07,1, 11.8,1,1, 3.053, 10425.677, 219.984, 52579.085 20/05/21,23:47:20,10,07,1, 11.8,1,1, 3.053, 10425.713, 219.943, 52579.120 20/05/21,23:47:20,11,07,1, 11.8,1,1, 3.053, 10425.760, 219.955, 52579.124 20/05/21,23:47:20,12,07,1, 11.8,1,1, 3.053, 10425.780, 219.906, 52579.091 20/05/21,23:47:20,13,07,1, 11.8,1,1, 3.053, 10425.785, 219.892, 52579.088 20/05/21,23:47:20,14,07,1, 11.8,1,1, 3.053, 10425.852, 219.897, 52579.108 20/05/21,23:47:20,15,07,1, 11.8,1,1, 3.053, 10425.861, 219.864, 52579.120 20/05/21,23:47:20,16,07,1, 11.8,1,1, 3.053, 10425.891, 219.817, 52579.104 20/05/21,23:47:20,17,07,1, 11.8,1,1, 3.053, 10425.897, 219.804, 52579.080 20/05/21,23:47:20,18,07,1, 11.8,1,1, 3.053, 10425.952, 219.781, 52579.092 20/05/21,23:47:20,19,07,1, 11.8,1,1, 3.053, 10425.981, 219.770, 52579.096 20/05/21,23:47:21,00,07,1, 11.8,1,1, 3.053, 10426.607, 219.388, 52579.015 20/05/21,23:47:21,01,07,1, 11.8,1,1, 3.053, 10426.042, 219.725, 52579.083 20/05/21,23:47:21,02,07,1, 11.8,1,1, 3.053, 10426.073, 219.673, 52579.056 20/05/21,23:47:21,03,07,1, 11.8,1,1, 3.053, 10426.133, 219.665, 52579.045 20/05/21,23:47:21,04,07,1, 11.8,1,1, 3.053, 10426.157, 219.662, 52579.042 20/05/21,23:47:21,05,07,1, 11.8,1,1, 3.053, 10426.176, 219.641, 52579.072 20/05/21,23:47:21,06,07,1, 11.8,1,1, 3.053, 10426.203, 219.621, 52579.046 20/05/21,23:47:21,07,07,1, 11.8,1,1, 3.053, 10426.261, 219.604, 52579.057 20/05/21,23:47:21,08,07,1, 11.8,1,1, 3.053, 10426.244, 219.593, 52579.066 20/05/21,23:47:21,09,07,1, 11.8,1,1, 3.053, 10426.294, 219.569, 52579.048 20/05/21,23:47:21,10,07,1, 11.8,1,1, 3.053, 10426.318, 219.543, 52579.066 20/05/21,23:47:21,11,07,1, 11.8,1,1, 3.053, 10426.350, 219.519, 52579.042 20/05/21,23:47:21,12,07,1, 11.8,1,1, 3.053, 10426.376, 219.501, 52578.991 20/05/21,23:47:21,13,07,1, 11.8,1,1, 3.053, 10426.411, 219.477, 52578.994 20/05/21,23:47:21,14,07,1, 11.8,1,1, 3.053, 10426.453, 219.452, 52579.025 20/05/21,23:47:21,15,07,1, 11.8,1,1, 3.053, 10426.475, 219.418, 52579.029 20/05/21,23:47:21,16,07,1, 11.8,1,1, 3.053, 10426.513, 219.422, 52579.017 20/05/21,23:47:21,17,07,1, 11.8,1,1, 3.053, 10426.546, 219.404, 52579.057 20/05/21,23:47:21,18,07,1, 11.8,1,1, 3.053, 10426.584, 219.402, 52579.003 20/05/21,23:47:21,19,07,1, 11.8,1,1, 3.053, 10426.614, 219.388, 52579.015 20/05/21,23:47:22,00,07,1, 11.9,1,1, 3.050, 10427.350, 219.067, 52578.963 20/05/21,23:47:22,01,07,1, 11.9,1,1, 3.050, 10426.672, 219.362, 52579.038 20/05/21,23:47:22,02,07,1, 11.9,1,1, 3.050, 10426.701, 219.327, 52579.030 20/05/21,23:47:22,03,07,1, 11.9,1,1, 3.050, 10426.756, 219.312, 52579.035 20/05/21,23:47:22,04,07,1, 11.9,1,1, 3.050, 10426.790, 219.300, 52579.006 20/05/21,23:47:22,05,07,1, 11.9,1,1, 3.050, 10426.822, 219.282, 52579.017 20/05/21,23:47:22,06,07,1, 11.9,1,1, 3.050, 10426.846, 219.267, 52579.015 20/05/21,23:47:22,07,07,1, 11.9,1,1, 3.050, 10426.925, 219.262, 52579.010 20/05/21,23:47:22,08,07,1, 11.9,1,1, 3.050, 10426.935, 219.218, 52579.001 20/05/21,23:47:22,09,07,1, 11.9,1,1, 3.050, 10426.959, 219.197, 52578.985 20/05/21,23:47:22,10,07,1, 11.9,1,1, 3.050, 10426.987, 219.188, 52579.001 20/05/21,23:47:22,11,07,1, 11.9,1,1, 3.050, 10427.063, 219.163, 52578.954 20/05/21,23:47:22,12,07,1, 11.9,1,1, 3.050, 10427.112, 219.175, 52578.978 20/05/21,23:47:22,13,07,1, 11.9,1,1, 3.050, 10427.139, 219.171, 52578.977 20/05/21,23:47:22,14,07,1, 11.9,1,1, 3.050, 10427.149, 219.153, 52578.967 20/05/21,23:47:22,15,07,1, 11.9,1,1, 3.050, 10427.187, 219.114, 52578.963 20/05/21,23:47:22,16,07,1, 11.9,1,1, 3.050, 10427.229, 219.109, 52578.983 20/05/21,23:47:22,17,07,1, 11.9,1,1, 3.050, 10427.280, 219.091, 52578.992 20/05/21,23:47:22,18,07,1, 11.9,1,1, 3.050, 10427.309, 219.088, 52578.988 20/05/21,23:47:22,19,07,1, 11.9,1,1, 3.050, 10427.351, 219.067, 52578.963 20/05/21,23:47:23,00,07,1, 11.9,1,1, 3.051, 10428.101, 218.818, 52578.928 20/05/21,23:47:23,01,07,1, 11.9,1,1, 3.051, 10427.438, 219.029, 52578.967 20/05/21,23:47:23,02,07,1, 11.9,1,1, 3.051, 10427.447, 219.022, 52578.933 20/05/21,23:47:23,03,07,1, 11.9,1,1, 3.051, 10427.471, 219.005, 52578.965 20/05/21,23:47:23,04,07,1, 11.9,1,1, 3.051, 10427.533, 218.994, 52578.962 20/05/21,23:47:23,05,07,1, 11.9,1,1, 3.051, 10427.537, 218.967, 52578.913 20/05/21,23:47:23,06,07,1, 11.9,1,1, 3.051, 10427.603, 218.960, 52578.954 20/05/21,23:47:23,07,07,1, 11.9,1,1, 3.051, 10427.629, 218.931, 52578.891 20/05/21,23:47:23,08,07,1, 11.9,1,1, 3.051, 10427.662, 218.908, 52578.916 20/05/21,23:47:23,09,07,1, 11.9,1,1, 3.051, 10427.736, 218.925, 52578.899 20/05/21,23:47:23,10,07,1, 11.9,1,1, 3.051, 10427.744, 218.907, 52578.907 20/05/21,23:47:23,11,07,1, 11.9,1,1, 3.051, 10427.773, 218.895, 52578.915 20/05/21,23:47:23,12,07,1, 11.9,1,1, 3.051, 10427.819, 218.888, 52578.934 20/05/21,23:47:23,13,07,1, 11.9,1,1, 3.051, 10427.851, 218.863, 52578.885 20/05/21,23:47:23,14,07,1, 11.9,1,1, 3.051, 10427.888, 218.866, 52578.890 20/05/21,23:47:23,15,07,1, 11.9,1,1, 3.051, 10427.920, 218.830, 52578.904 20/05/21,23:47:23,16,07,1, 11.9,1,1, 3.051, 10427.971, 218.825, 52578.911 20/05/21,23:47:23,17,07,1, 11.9,1,1, 3.051, 10427.991, 218.817, 52578.923 20/05/21,23:47:23,18,07,1, 11.9,1,1, 3.051, 10428.029, 218.838, 52578.906 20/05/21,23:47:23,19,07,1, 11.9,1,1, 3.051, 10428.102, 218.818, 52578.928 20/05/21,23:47:24,00,07,1, 11.9,1,1, 3.054, 10428.802, 218.534, 52578.835 20/05/21,23:47:24,01,07,1, 11.9,1,1, 3.054, 10428.160, 218.795, 52578.868 20/05/21,23:47:24,02,07,1, 11.9,1,1, 3.054, 10428.178, 218.760, 52578.849 20/05/21,23:47:24,03,07,1, 11.9,1,1, 3.054, 10428.209, 218.751, 52578.853 20/05/21,23:47:24,04,07,1, 11.9,1,1, 3.054, 10428.255, 218.745, 52578.878 20/05/21,23:47:24,05,07,1, 11.9,1,1, 3.054, 10428.289, 218.719, 52578.832 20/05/21,23:47:24,06,07,1, 11.9,1,1, 3.054, 10428.355, 218.707, 52578.880 20/05/21,23:47:24,07,07,1, 11.9,1,1, 3.054, 10428.396, 218.712, 52578.866 20/05/21,23:47:24,08,07,1, 11.9,1,1, 3.054, 10428.421, 218.706, 52578.883 20/05/21,23:47:24,09,07,1, 11.9,1,1, 3.054, 10428.451, 218.681, 52578.878 20/05/21,23:47:24,10,07,1, 11.9,1,1, 3.054, 10428.492, 218.647, 52578.885 20/05/21,23:47:24,11,07,1, 11.9,1,1, 3.054, 10428.520, 218.661, 52578.904 20/05/21,23:47:24,12,07,1, 11.9,1,1, 3.054, 10428.568, 218.625, 52578.843 20/05/21,23:47:24,13,07,1, 11.9,1,1, 3.054, 10428.594, 218.621, 52578.865 20/05/21,23:47:24,14,07,1, 11.9,1,1, 3.054, 10428.656, 218.598, 52578.864 20/05/21,23:47:24,15,07,1, 11.9,1,1, 3.054, 10428.678, 218.588, 52578.851 20/05/21,23:47:24,16,07,1, 11.9,1,1, 3.054, 10428.679, 218.580, 52578.841 20/05/21,23:47:24,17,07,1, 11.9,1,1, 3.054, 10428.729, 218.544, 52578.836 20/05/21,23:47:24,18,07,1, 11.9,1,1, 3.054, 10428.774, 218.550, 52578.796 20/05/21,23:47:24,19,07,1, 11.9,1,1, 3.054, 10428.809, 218.534, 52578.835 20/05/21,23:47:25,00,09,1, 11.9,1,1, 3.049, 10429.478, 218.243, 52578.713 20/05/21,23:47:25,01,09,1, 11.9,1,1, 3.049, 10428.873, 218.485, 52578.824 20/05/21,23:47:25,02,09,1, 11.9,1,1, 3.049, 10428.923, 218.502, 52578.818 20/05/21,23:47:25,03,09,1, 11.9,1,1, 3.049, 10428.938, 218.468, 52578.836 20/05/21,23:47:25,04,09,1, 11.9,1,1, 3.049, 10428.980, 218.440, 52578.800 20/05/21,23:47:25,05,09,1, 11.9,1,1, 3.049, 10429.021, 218.443, 52578.747 20/05/21,23:47:25,06,09,1, 11.9,1,1, 3.049, 10429.064, 218.438, 52578.763 20/05/21,23:47:25,07,09,1, 11.9,1,1, 3.049, 10429.112, 218.403, 52578.757 20/05/21,23:47:25,08,09,1, 11.9,1,1, 3.049, 10429.094, 218.386, 52578.784 20/05/21,23:47:25,09,09,1, 11.9,1,1, 3.049, 10429.152, 218.379, 52578.768 20/05/21,23:47:25,10,09,1, 11.9,1,1, 3.049, 10429.203, 218.377, 52578.769 20/05/21,23:47:25,11,09,1, 11.9,1,1, 3.049, 10429.203, 218.360, 52578.743 20/05/21,23:47:25,12,09,1, 11.9,1,1, 3.049, 10429.248, 218.361, 52578.736 20/05/21,23:47:25,13,09,1, 11.9,1,1, 3.049, 10429.321, 218.326, 52578.743 20/05/21,23:47:25,14,09,1, 11.9,1,1, 3.049, 10429.302, 218.266, 52578.761 20/05/21,23:47:25,15,09,1, 11.9,1,1, 3.049, 10429.367, 218.292, 52578.765 20/05/21,23:47:25,16,09,1, 11.9,1,1, 3.049, 10429.401, 218.286, 52578.774 20/05/21,23:47:25,17,09,1, 11.9,1,1, 3.049, 10429.415, 218.254, 52578.743 20/05/21,23:47:25,18,09,1, 11.9,1,1, 3.049, 10429.461, 218.254, 52578.740 20/05/21,23:47:25,19,09,1, 11.9,1,1, 3.049, 10429.479, 218.243, 52578.713 20/05/21,23:47:26,00,07,1, 11.9,1,1, 3.050, 10430.112, 218.039, 52578.563 20/05/21,23:47:26,01,07,1, 11.9,1,1, 3.050, 10429.561, 218.201, 52578.706 20/05/21,23:47:26,02,07,1, 11.9,1,1, 3.050, 10429.587, 218.187, 52578.684 20/05/21,23:47:26,03,07,1, 11.9,1,1, 3.050, 10429.642, 218.212, 52578.682 20/05/21,23:47:26,04,07,1, 11.9,1,1, 3.050, 10429.641, 218.166, 52578.640 20/05/21,23:47:26,05,07,1, 11.9,1,1, 3.050, 10429.695, 218.157, 52578.612 20/05/21,23:47:26,06,07,1, 11.9,1,1, 3.050, 10429.705, 218.144, 52578.680 20/05/21,23:47:26,07,07,1, 11.9,1,1, 3.050, 10429.723, 218.131, 52578.666 20/05/21,23:47:26,08,07,1, 11.9,1,1, 3.050, 10429.780, 218.145, 52578.646 20/05/21,23:47:26,09,07,1, 11.9,1,1, 3.050, 10429.804, 218.118, 52578.621 20/05/21,23:47:26,10,07,1, 11.9,1,1, 3.050, 10429.866, 218.115, 52578.666 20/05/21,23:47:26,11,07,1, 11.9,1,1, 3.050, 10429.874, 218.080, 52578.629 20/05/21,23:47:26,12,07,1, 11.9,1,1, 3.050, 10429.902, 218.079, 52578.594 20/05/21,23:47:26,13,07,1, 11.9,1,1, 3.050, 10429.954, 218.067, 52578.649 20/05/21,23:47:26,14,07,1, 11.9,1,1, 3.050, 10429.961, 218.044, 52578.662 20/05/21,23:47:26,15,07,1, 11.9,1,1, 3.050, 10430.052, 218.052, 52578.602 20/05/21,23:47:26,16,07,1, 11.9,1,1, 3.050, 10430.051, 218.066, 52578.589 20/05/21,23:47:26,17,07,1, 11.9,1,1, 3.050, 10430.052, 218.047, 52578.575 20/05/21,23:47:26,18,07,1, 11.9,1,1, 3.050, 10430.090, 218.075, 52578.581 20/05/21,23:47:26,19,07,1, 11.9,1,1, 3.050, 10430.116, 218.039, 52578.563 20/05/21,23:47:27,00,07,1, 11.8,1,1, 3.052, 10430.604, 217.936, 52578.447 20/05/21,23:47:27,01,07,1, 11.8,1,1, 3.052, 10430.187, 218.031, 52578.529 20/05/21,23:47:27,02,07,1, 11.8,1,1, 3.052, 10430.225, 218.056, 52578.563 20/05/21,23:47:27,03,07,1, 11.8,1,1, 3.052, 10430.224, 218.072, 52578.822 20/05/21,23:47:27,04,07,1, 11.8,1,1, 3.052, 10430.303, 218.035, 52578.523 20/05/21,23:47:27,05,07,1, 11.8,1,1, 3.052, 10430.297, 218.024, 52578.506 20/05/21,23:47:27,06,07,1, 11.8,1,1, 3.052, 10430.342, 218.030, 52578.489 20/05/21,23:47:27,07,07,1, 11.8,1,1, 3.052, 10430.362, 218.009, 52578.487 20/05/21,23:47:27,08,07,1, 11.8,1,1, 3.052, 10430.356, 218.017, 52578.562 20/05/21,23:47:27,09,07,1, 11.8,1,1, 3.052, 10430.415, 218.013, 52578.527 20/05/21,23:47:27,10,07,1, 11.8,1,1, 3.052, 10430.439, 218.004, 52578.501 20/05/21,23:47:27,11,07,1, 11.8,1,1, 3.052, 10430.426, 217.982, 52578.505 20/05/21,23:47:27,12,07,1, 11.8,1,1, 3.052, 10430.468, 217.981, 52578.487 20/05/21,23:47:27,13,07,1, 11.8,1,1, 3.052, 10430.476, 217.994, 52578.480 20/05/21,23:47:27,14,07,1, 11.8,1,1, 3.052, 10430.512, 217.993, 52578.478 20/05/21,23:47:27,15,07,1, 11.8,1,1, 3.052, 10430.540, 217.980, 52578.452 20/05/21,23:47:27,16,07,1, 11.8,1,1, 3.052, 10430.572, 217.968, 52578.506 20/05/21,23:47:27,17,07,1, 11.8,1,1, 3.052, 10430.575, 217.970, 52578.466 20/05/21,23:47:27,18,07,1, 11.8,1,1, 3.052, 10430.597, 217.961, 52578.460 20/05/21,23:47:27,19,07,1, 11.8,1,1, 3.052, 10430.611, 217.936, 52578.447 20/05/21,23:47:28,00,07,1, 11.9,1,1, 3.053, 10431.080, 217.825, 52578.324 20/05/21,23:47:28,01,07,1, 11.9,1,1, 3.053, 10430.695, 217.924, 52578.418 20/05/21,23:47:28,02,07,1, 11.9,1,1, 3.053, 10430.690, 217.917, 52578.459 20/05/21,23:47:28,03,07,1, 11.9,1,1, 3.053, 10430.710, 217.884, 52578.411 20/05/21,23:47:28,04,07,1, 11.9,1,1, 3.053, 10430.744, 217.896, 52578.444 20/05/21,23:47:28,05,07,1, 11.9,1,1, 3.053, 10430.748, 217.892, 52578.424 20/05/21,23:47:28,06,07,1, 11.9,1,1, 3.053, 10430.784, 217.905, 52578.420 20/05/21,23:47:28,07,07,1, 11.9,1,1, 3.053, 10430.793, 217.894, 52578.367 20/05/21,23:47:28,08,07,1, 11.9,1,1, 3.053, 10430.842, 217.905, 52578.391 20/05/21,23:47:28,09,07,1, 11.9,1,1, 3.053, 10430.857, 217.889, 52578.437 20/05/21,23:47:28,10,07,1, 11.9,1,1, 3.053, 10430.846, 217.880, 52578.386 20/05/21,23:47:28,11,07,1, 11.9,1,1, 3.053, 10430.895, 217.848, 52578.363 20/05/21,23:47:28,12,07,1, 11.9,1,1, 3.053, 10430.906, 217.836, 52578.353 20/05/21,23:47:28,13,07,1, 11.9,1,1, 3.053, 10430.939, 217.838, 52578.362 20/05/21,23:47:28,14,07,1, 11.9,1,1, 3.053, 10430.948, 217.810, 52578.361 20/05/21,23:47:28,15,07,1, 11.9,1,1, 3.053, 10430.966, 217.810, 52578.364 20/05/21,23:47:28,16,07,1, 11.9,1,1, 3.053, 10430.998, 217.811, 52578.320 20/05/21,23:47:28,17,07,1, 11.9,1,1, 3.053, 10431.033, 217.805, 52578.337 20/05/21,23:47:28,18,07,1, 11.9,1,1, 3.053, 10431.026, 217.819, 52578.354 20/05/21,23:47:28,19,07,1, 11.9,1,1, 3.053, 10431.082, 217.825, 52578.324 20/05/21,23:47:29,00,07,1, 11.8,1,1, 3.053, 10431.497, 217.760, 52578.260 20/05/21,23:47:29,01,07,1, 11.8,1,1, 3.053, 10431.097, 217.793, 52578.332 20/05/21,23:47:29,02,07,1, 11.8,1,1, 3.053, 10431.155, 217.796, 52578.325 20/05/21,23:47:29,03,07,1, 11.8,1,1, 3.053, 10431.169, 217.792, 52578.346 20/05/21,23:47:29,04,07,1, 11.8,1,1, 3.053, 10431.194, 217.796, 52578.316 20/05/21,23:47:29,05,07,1, 11.8,1,1, 3.053, 10431.203, 217.786, 52578.306 20/05/21,23:47:29,06,07,1, 11.8,1,1, 3.053, 10431.234, 217.799, 52578.349 20/05/21,23:47:29,07,07,1, 11.8,1,1, 3.053, 10431.250, 217.771, 52578.334 20/05/21,23:47:29,08,07,1, 11.8,1,1, 3.053, 10431.316, 217.775, 52578.341 20/05/21,23:47:29,09,07,1, 11.8,1,1, 3.053, 10431.299, 217.757, 52578.285 20/05/21,23:47:29,10,07,1, 11.8,1,1, 3.053, 10431.304, 217.758, 52578.302 20/05/21,23:47:29,11,07,1, 11.8,1,1, 3.053, 10431.324, 217.744, 52578.261 20/05/21,23:47:29,12,07,1, 11.8,1,1, 3.053, 10431.346, 217.764, 52578.285 20/05/21,23:47:29,13,07,1, 11.8,1,1, 3.053, 10431.393, 217.756, 52578.301 20/05/21,23:47:29,14,07,1, 11.8,1,1, 3.053, 10431.401, 217.734, 52578.254 20/05/21,23:47:29,15,07,1, 11.8,1,1, 3.053, 10431.428, 217.757, 52578.274 20/05/21,23:47:29,16,07,1, 11.8,1,1, 3.053, 10431.459, 217.744, 52578.260 20/05/21,23:47:29,17,07,1, 11.8,1,1, 3.053, 10431.480, 217.730, 52578.288 20/05/21,23:47:29,18,07,1, 11.8,1,1, 3.053, 10431.484, 217.766, 52578.275 20/05/21,23:47:29,19,07,1, 11.8,1,1, 3.053, 10431.503, 217.760, 52578.260 20/05/21,23:47:30,00,07,1, 11.9,1,1, 3.052, 10431.739, 217.751, 52578.077 20/05/21,23:47:30,01,07,1, 11.9,1,1, 3.052, 10431.527, 217.739, 52578.223 20/05/21,23:47:30,02,07,1, 11.9,1,1, 3.052, 10431.560, 217.730, 52578.231 20/05/21,23:47:30,03,07,1, 11.9,1,1, 3.052, 10431.586, 217.724, 52578.228 20/05/21,23:47:30,04,07,1, 11.9,1,1, 3.052, 10431.579, 217.738, 52578.223 20/05/21,23:47:30,05,07,1, 11.9,1,1, 3.052, 10431.592, 217.734, 52578.192 20/05/21,23:47:30,06,07,1, 11.9,1,1, 3.052, 10431.627, 217.736, 52578.221 20/05/21,23:47:30,07,07,1, 11.9,1,1, 3.052, 10431.629, 217.729, 52578.219 20/05/21,23:47:30,08,07,1, 11.9,1,1, 3.052, 10431.661, 217.744, 52578.296 20/05/21,23:47:30,09,07,1, 11.9,1,1, 3.052, 10431.650, 217.763, 52578.124 20/05/21,23:47:30,10,07,1, 11.9,1,1, 3.052, 10431.671, 217.769, 52578.131 20/05/21,23:47:30,11,07,1, 11.9,1,1, 3.052, 10431.672, 217.766, 52578.116 20/05/21,23:47:30,12,07,1, 11.9,1,1, 3.052, 10431.695, 217.737, 52578.171 20/05/21,23:47:30,13,07,1, 11.9,1,1, 3.052, 10431.684, 217.745, 52578.119 20/05/21,23:47:30,14,07,1, 11.9,1,1, 3.052, 10431.733, 217.767, 52578.163 20/05/21,23:47:30,15,07,1, 11.9,1,1, 3.052, 10431.718, 217.771, 52578.129 20/05/21,23:47:30,16,07,1, 11.9,1,1, 3.052, 10431.726, 217.774, 52578.131 20/05/21,23:47:30,17,07,1, 11.9,1,1, 3.052, 10431.731, 217.763, 52578.115 20/05/21,23:47:30,18,07,1, 11.9,1,1, 3.052, 10431.731, 217.762, 52578.100 20/05/21,23:47:30,19,07,1, 11.9,1,1, 3.052, 10431.745, 217.751, 52578.077 20/05/21,23:47:31,00,07,1, 11.8,1,1, 3.055, 10431.956, 217.793, 52577.994 20/05/21,23:47:31,01,07,1, 11.8,1,1, 3.055, 10431.779, 217.825, 52578.099 20/05/21,23:47:31,02,07,1, 11.8,1,1, 3.055, 10431.776, 217.783, 52578.082 20/05/21,23:47:31,03,07,1, 11.8,1,1, 3.055, 10431.811, 217.785, 52578.116 20/05/21,23:47:31,04,07,1, 11.8,1,1, 3.055, 10431.830, 217.804, 52578.058 20/05/21,23:47:31,05,07,1, 11.8,1,1, 3.055, 10431.823, 217.782, 52578.092 20/05/21,23:47:31,06,07,1, 11.8,1,1, 3.055, 10431.841, 217.813, 52578.058 20/05/21,23:47:31,07,07,1, 11.8,1,1, 3.055, 10431.846, 217.812, 52578.086 20/05/21,23:47:31,08,07,1, 11.8,1,1, 3.055, 10431.831, 217.820, 52578.047 20/05/21,23:47:31,09,07,1, 11.8,1,1, 3.055, 10431.885, 217.817, 52578.003 20/05/21,23:47:31,10,07,1, 11.8,1,1, 3.055, 10431.931, 217.770, 52577.973 20/05/21,23:47:31,11,07,1, 11.8,1,1, 3.055, 10431.883, 217.781, 52578.070 20/05/21,23:47:31,12,07,1, 11.8,1,1, 3.055, 10431.883, 217.830, 52578.053 20/05/21,23:47:31,13,07,1, 11.8,1,1, 3.055, 10431.919, 217.817, 52578.009 20/05/21,23:47:31,14,07,1, 11.8,1,1, 3.055, 10431.884, 217.811, 52577.993 20/05/21,23:47:31,15,07,1, 11.8,1,1, 3.055, 10431.949, 217.827, 52578.021 20/05/21,23:47:31,16,07,1, 11.8,1,1, 3.055, 10431.931, 217.809, 52578.002 20/05/21,23:47:31,17,07,1, 11.8,1,1, 3.055, 10431.928, 217.818, 52578.019 20/05/21,23:47:31,18,07,1, 11.8,1,1, 3.055, 10431.916, 217.817, 52578.010 20/05/21,23:47:31,19,07,1, 11.8,1,1, 3.055, 10431.962, 217.793, 52577.994 20/05/21,23:47:32,00,07,1, 11.9,1,1, 3.050, 10432.190, 217.816, 52577.847 20/05/21,23:47:32,01,07,1, 11.9,1,1, 3.050, 10431.945, 217.793, 52577.910 20/05/21,23:47:32,02,07,1, 11.9,1,1, 3.050, 10431.982, 217.798, 52578.041 20/05/21,23:47:32,03,07,1, 11.9,1,1, 3.050, 10431.985, 217.836, 52578.009 20/05/21,23:47:32,04,07,1, 11.9,1,1, 3.050, 10431.993, 217.799, 52577.964 20/05/21,23:47:32,05,07,1, 11.9,1,1, 3.050, 10432.012, 217.804, 52577.963 20/05/21,23:47:32,06,07,1, 11.9,1,1, 3.050, 10431.999, 217.823, 52577.936 20/05/21,23:47:32,07,07,1, 11.9,1,1, 3.050, 10432.021, 217.793, 52577.952 20/05/21,23:47:32,08,07,1, 11.9,1,1, 3.050, 10432.034, 217.813, 52577.984 20/05/21,23:47:32,09,07,1, 11.9,1,1, 3.050, 10432.061, 217.791, 52577.941 20/05/21,23:47:32,10,07,1, 11.9,1,1, 3.050, 10432.042, 217.784, 52577.942 20/05/21,23:47:32,11,07,1, 11.9,1,1, 3.050, 10432.057, 217.808, 52577.944 20/05/21,23:47:32,12,07,1, 11.9,1,1, 3.050, 10432.079, 217.805, 52577.921 20/05/21,23:47:32,13,07,1, 11.9,1,1, 3.050, 10432.076, 217.806, 52577.943 20/05/21,23:47:32,14,07,1, 11.9,1,1, 3.050, 10432.100, 217.801, 52577.855 20/05/21,23:47:32,15,07,1, 11.9,1,1, 3.050, 10432.094, 217.810, 52577.856 20/05/21,23:47:32,16,07,1, 11.9,1,1, 3.050, 10432.111, 217.806, 52577.882 20/05/21,23:47:32,17,07,1, 11.9,1,1, 3.050, 10432.150, 217.819, 52577.830 20/05/21,23:47:32,18,07,1, 11.9,1,1, 3.050, 10432.143, 217.806, 52577.822 20/05/21,23:47:32,19,07,1, 11.9,1,1, 3.050, 10432.196, 217.816, 52577.847 20/05/21,23:47:33,00,08,1, 11.9,1,1, 3.050, 10432.440, 217.770, 52577.632 20/05/21,23:47:33,01,08,1, 11.9,1,1, 3.050, 10432.217, 217.823, 52577.828 20/05/21,23:47:33,02,08,1, 11.9,1,1, 3.050, 10432.224, 217.810, 52577.800 20/05/21,23:47:33,03,08,1, 11.9,1,1, 3.050, 10432.234, 217.821, 52577.771 20/05/21,23:47:33,04,08,1, 11.9,1,1, 3.050, 10432.242, 217.810, 52577.818 20/05/21,23:47:33,05,08,1, 11.9,1,1, 3.050, 10432.220, 217.804, 52577.815 20/05/21,23:47:33,06,08,1, 11.9,1,1, 3.050, 10432.264, 217.783, 52577.777 20/05/21,23:47:33,07,08,1, 11.9,1,1, 3.050, 10432.271, 217.813, 52577.763 20/05/21,23:47:33,08,08,1, 11.9,1,1, 3.050, 10432.298, 217.801, 52577.779 20/05/21,23:47:33,09,08,1, 11.9,1,1, 3.050, 10432.282, 217.804, 52577.766 20/05/21,23:47:33,10,08,1, 11.9,1,1, 3.050, 10432.312, 217.807, 52577.773 20/05/21,23:47:33,11,08,1, 11.9,1,1, 3.050, 10432.297, 217.799, 52577.707 20/05/21,23:47:33,12,08,1, 11.9,1,1, 3.050, 10432.347, 217.771, 52577.692 20/05/21,23:47:33,13,08,1, 11.9,1,1, 3.050, 10432.355, 217.775, 52577.715 20/05/21,23:47:33,14,08,1, 11.9,1,1, 3.050, 10432.336, 217.767, 52577.682 20/05/21,23:47:33,15,08,1, 11.9,1,1, 3.050, 10432.371, 217.765, 52577.691 20/05/21,23:47:33,16,08,1, 11.9,1,1, 3.050, 10432.400, 217.765, 52577.666 20/05/21,23:47:33,17,08,1, 11.9,1,1, 3.050, 10432.404, 217.773, 52577.709 20/05/21,23:47:33,18,08,1, 11.9,1,1, 3.050, 10432.396, 217.770, 52577.669 20/05/21,23:47:33,19,08,1, 11.9,1,1, 3.050, 10432.444, 217.770, 52577.632 20/05/21,23:47:34,00,08,1, 11.8,1,1, 3.051, 10432.640, 217.728, 52577.454 20/05/21,23:47:34,01,08,1, 11.8,1,1, 3.051, 10432.445, 217.787, 52577.622 20/05/21,23:47:34,02,08,1, 11.8,1,1, 3.051, 10432.448, 217.785, 52577.641 20/05/21,23:47:34,03,08,1, 11.8,1,1, 3.051, 10432.437, 217.765, 52577.605 20/05/21,23:47:34,04,08,1, 11.8,1,1, 3.051, 10432.491, 217.789, 52577.609 20/05/21,23:47:34,05,08,1, 11.8,1,1, 3.051, 10432.484, 217.774, 52577.537 20/05/21,23:47:34,06,08,1, 11.8,1,1, 3.051, 10432.484, 217.766, 52577.600 20/05/21,23:47:34,07,08,1, 11.8,1,1, 3.051, 10432.515, 217.760, 52577.587 20/05/21,23:47:34,08,08,1, 11.8,1,1, 3.051, 10432.541, 217.773, 52577.595 20/05/21,23:47:34,09,08,1, 11.8,1,1, 3.051, 10432.499, 217.765, 52577.576 20/05/21,23:47:34,10,08,1, 11.8,1,1, 3.051, 10432.538, 217.760, 52577.547 20/05/21,23:47:34,11,08,1, 11.8,1,1, 3.051, 10432.556, 217.779, 52577.536 20/05/21,23:47:34,12,08,1, 11.8,1,1, 3.051, 10432.542, 217.760, 52577.571 20/05/21,23:47:34,13,08,1, 11.8,1,1, 3.051, 10432.568, 217.779, 52577.534 20/05/21,23:47:34,14,08,1, 11.8,1,1, 3.051, 10432.557, 217.746, 52577.484 20/05/21,23:47:34,15,08,1, 11.8,1,1, 3.051, 10432.589, 217.770, 52577.496 20/05/21,23:47:34,16,08,1, 11.8,1,1, 3.051, 10432.601, 217.759, 52577.478 20/05/21,23:47:34,17,08,1, 11.8,1,1, 3.051, 10432.647, 217.754, 52577.473 20/05/21,23:47:34,18,08,1, 11.8,1,1, 3.051, 10432.641, 217.727, 52577.448 20/05/21,23:47:34,19,08,1, 11.8,1,1, 3.051, 10432.643, 217.728, 52577.454 20/05/21,23:47:35,00,08,1, 11.9,1,1, 3.051, 10432.699, 217.551, 52577.159 20/05/21,23:47:35,01,08,1, 11.9,1,1, 3.051, 10432.637, 217.721, 52577.380 20/05/21,23:47:35,02,08,1, 11.9,1,1, 3.051, 10432.650, 217.708, 52577.367 20/05/21,23:47:35,03,08,1, 11.9,1,1, 3.051, 10432.625, 217.677, 52577.382 20/05/21,23:47:35,04,08,1, 11.9,1,1, 3.051, 10432.655, 217.693, 52577.348 20/05/21,23:47:35,05,08,1, 11.9,1,1, 3.051, 10432.640, 217.685, 52577.310 20/05/21,23:47:35,06,08,1, 11.9,1,1, 3.051, 10432.667, 217.691, 52577.335 20/05/21,23:47:35,07,08,1, 11.9,1,1, 3.051, 10432.666, 217.683, 52577.279 20/05/21,23:47:35,08,08,1, 11.9,1,1, 3.051, 10432.671, 217.680, 52577.301 20/05/21,23:47:35,09,08,1, 11.9,1,1, 3.051, 10432.680, 217.670, 52577.311 20/05/21,23:47:35,10,08,1, 11.9,1,1, 3.051, 10432.688, 217.642, 52577.289 20/05/21,23:47:35,11,08,1, 11.9,1,1, 3.051, 10432.710, 217.626, 52577.287 20/05/21,23:47:35,12,08,1, 11.9,1,1, 3.051, 10432.700, 217.619, 52577.254 20/05/21,23:47:35,13,08,1, 11.9,1,1, 3.051, 10432.682, 217.627, 52577.225 20/05/21,23:47:35,14,08,1, 11.9,1,1, 3.051, 10432.689, 217.632, 52577.236 20/05/21,23:47:35,15,08,1, 11.9,1,1, 3.051, 10432.696, 217.620, 52577.195 20/05/21,23:47:35,16,08,1, 11.9,1,1, 3.051, 10432.700, 217.618, 52577.236 20/05/21,23:47:35,17,08,1, 11.9,1,1, 3.051, 10432.705, 217.605, 52577.200 20/05/21,23:47:35,18,08,1, 11.9,1,1, 3.051, 10432.723, 217.594, 52577.182 20/05/21,23:47:35,19,08,1, 11.9,1,1, 3.051, 10432.702, 217.551, 52577.159 20/05/21,23:47:36,00,08,1, 11.8,1,1, 3.052, 10432.699, 217.412, 52576.886 20/05/21,23:47:36,01,08,1, 11.8,1,1, 3.052, 10432.694, 217.546, 52577.072 20/05/21,23:47:36,02,08,1, 11.8,1,1, 3.052, 10432.700, 217.545, 52577.099 20/05/21,23:47:36,03,08,1, 11.8,1,1, 3.052, 10432.662, 217.541, 52577.071 20/05/21,23:47:36,04,08,1, 11.8,1,1, 3.052, 10432.722, 217.548, 52577.092 20/05/21,23:47:36,05,08,1, 11.8,1,1, 3.052, 10432.712, 217.533, 52577.060 20/05/21,23:47:36,06,08,1, 11.8,1,1, 3.052, 10432.685, 217.526, 52577.063 20/05/21,23:47:36,07,08,1, 11.8,1,1, 3.052, 10432.710, 217.513, 52577.057 20/05/21,23:47:36,08,08,1, 11.8,1,1, 3.052, 10432.687, 217.500, 52577.031 20/05/21,23:47:36,09,08,1, 11.8,1,1, 3.052, 10432.688, 217.476, 52577.042 20/05/21,23:47:36,10,08,1, 11.8,1,1, 3.052, 10432.701, 217.471, 52576.906 20/05/21,23:47:36,11,08,1, 11.8,1,1, 3.052, 10432.699, 217.466, 52577.047 20/05/21,23:47:36,12,08,1, 11.8,1,1, 3.052, 10432.731, 217.453, 52576.997 20/05/21,23:47:36,13,08,1, 11.8,1,1, 3.052, 10432.716, 217.433, 52577.004 20/05/21,23:47:36,14,08,1, 11.8,1,1, 3.052, 10432.708, 217.453, 52576.992 20/05/21,23:47:36,15,08,1, 11.8,1,1, 3.052, 10432.705, 217.429, 52576.957 20/05/21,23:47:36,16,08,1, 11.8,1,1, 3.052, 10432.711, 217.457, 52576.907 20/05/21,23:47:36,17,08,1, 11.8,1,1, 3.052, 10432.697, 217.431, 52576.954 20/05/21,23:47:36,18,08,1, 11.8,1,1, 3.052, 10432.703, 217.421, 52576.877 20/05/21,23:47:36,19,08,1, 11.8,1,1, 3.052, 10432.699, 217.412, 52576.886 20/05/21,23:47:37,00,08,1, 11.9,1,1, 3.053, 10432.649, 217.233, 52576.624 20/05/21,23:47:37,01,08,1, 11.9,1,1, 3.053, 10432.674, 217.392, 52576.882 20/05/21,23:47:37,02,08,1, 11.9,1,1, 3.053, 10432.683, 217.375, 52576.856 20/05/21,23:47:37,03,08,1, 11.9,1,1, 3.053, 10432.685, 217.397, 52576.873 20/05/21,23:47:37,04,08,1, 11.9,1,1, 3.053, 10432.695, 217.372, 52576.838 20/05/21,23:47:37,05,08,1, 11.9,1,1, 3.053, 10432.699, 217.355, 52576.819 20/05/21,23:47:37,06,08,1, 11.9,1,1, 3.053, 10432.685, 217.351, 52576.826 20/05/21,23:47:37,07,08,1, 11.9,1,1, 3.053, 10432.691, 217.340, 52576.771 20/05/21,23:47:37,08,08,1, 11.9,1,1, 3.053, 10432.661, 217.351, 52576.775 20/05/21,23:47:37,09,08,1, 11.9,1,1, 3.053, 10432.663, 217.345, 52576.713 20/05/21,23:47:37,10,08,1, 11.9,1,1, 3.053, 10432.662, 217.314, 52576.692 20/05/21,23:47:37,11,08,1, 11.9,1,1, 3.053, 10432.632, 217.334, 52576.763 20/05/21,23:47:37,12,08,1, 11.9,1,1, 3.053, 10432.643, 217.313, 52576.697 20/05/21,23:47:37,13,08,1, 11.9,1,1, 3.053, 10432.693, 217.268, 52576.680 20/05/21,23:47:37,14,08,1, 11.9,1,1, 3.053, 10432.677, 217.299, 52576.680 20/05/21,23:47:37,15,08,1, 11.9,1,1, 3.053, 10432.661, 217.274, 52576.678 20/05/21,23:47:37,16,08,1, 11.9,1,1, 3.053, 10432.644, 217.268, 52576.663 20/05/21,23:47:37,17,08,1, 11.9,1,1, 3.053, 10432.666, 217.235, 52576.629 20/05/21,23:47:37,18,08,1, 11.9,1,1, 3.053, 10432.657, 217.239, 52576.640 20/05/21,23:47:37,19,08,1, 11.9,1,1, 3.053, 10432.652, 217.233, 52576.624 20/05/21,23:47:38,00,08,1, 11.9,1,1, 3.048, 10432.640, 216.970, 52576.351 20/05/21,23:47:38,01,08,1, 11.9,1,1, 3.048, 10432.652, 217.213, 52576.570 20/05/21,23:47:38,02,08,1, 11.9,1,1, 3.048, 10432.645, 217.185, 52576.540 20/05/21,23:47:38,03,08,1, 11.9,1,1, 3.048, 10432.667, 217.152, 52576.536 20/05/21,23:47:38,04,08,1, 11.9,1,1, 3.048, 10432.660, 217.151, 52576.504 20/05/21,23:47:38,05,08,1, 11.9,1,1, 3.048, 10432.639, 217.140, 52576.546 20/05/21,23:47:38,06,08,1, 11.9,1,1, 3.048, 10432.658, 217.140, 52576.477 20/05/21,23:47:38,07,08,1, 11.9,1,1, 3.048, 10432.675, 217.124, 52576.487 20/05/21,23:47:38,08,08,1, 11.9,1,1, 3.048, 10432.650, 217.083, 52576.493 20/05/21,23:47:38,09,08,1, 11.9,1,1, 3.048, 10432.665, 217.103, 52576.477 20/05/21,23:47:38,10,08,1, 11.9,1,1, 3.048, 10432.658, 217.085, 52576.455 20/05/21,23:47:38,11,08,1, 11.9,1,1, 3.048, 10432.622, 217.087, 52576.472 20/05/21,23:47:38,12,08,1, 11.9,1,1, 3.048, 10432.667, 217.052, 52576.422 20/05/21,23:47:38,13,08,1, 11.9,1,1, 3.048, 10432.625, 217.053, 52576.419 20/05/21,23:47:38,14,08,1, 11.9,1,1, 3.048, 10432.634, 217.008, 52576.399 20/05/21,23:47:38,15,08,1, 11.9,1,1, 3.048, 10432.630, 217.007, 52576.384 20/05/21,23:47:38,16,08,1, 11.9,1,1, 3.048, 10432.624, 216.974, 52576.339 20/05/21,23:47:38,17,08,1, 11.9,1,1, 3.048, 10432.619, 216.976, 52576.357 20/05/21,23:47:38,18,08,1, 11.9,1,1, 3.048, 10432.618, 216.963, 52576.375 20/05/21,23:47:38,19,08,1, 11.9,1,1, 3.048, 10432.644, 216.970, 52576.351 20/05/21,23:47:39,00,08,1, 11.9,1,1, 3.050, 10432.482, 216.626, 52576.035 20/05/21,23:47:39,01,08,1, 11.9,1,1, 3.050, 10432.648, 216.926, 52576.355 20/05/21,23:47:39,02,08,1, 11.9,1,1, 3.050, 10432.635, 216.888, 52576.149 20/05/21,23:47:39,03,08,1, 11.9,1,1, 3.050, 10432.594, 216.908, 52576.291 20/05/21,23:47:39,04,08,1, 11.9,1,1, 3.050, 10432.585, 216.852, 52576.244 20/05/21,23:47:39,05,08,1, 11.9,1,1, 3.050, 10432.586, 216.859, 52576.283 20/05/21,23:47:39,06,08,1, 11.9,1,1, 3.050, 10432.600, 216.828, 52576.236 20/05/21,23:47:39,07,08,1, 11.9,1,1, 3.050, 10432.592, 216.810, 52576.219 20/05/21,23:47:39,08,08,1, 11.9,1,1, 3.050, 10432.566, 216.802, 52576.202 20/05/21,23:47:39,09,08,1, 11.9,1,1, 3.050, 10432.553, 216.766, 52576.196 20/05/21,23:47:39,10,08,1, 11.9,1,1, 3.050, 10432.561, 216.750, 52576.209 20/05/21,23:47:39,11,08,1, 11.9,1,1, 3.050, 10432.567, 216.732, 52576.156 20/05/21,23:47:39,12,08,1, 11.9,1,1, 3.050, 10432.542, 216.749, 52576.174 20/05/21,23:47:39,13,08,1, 11.9,1,1, 3.050, 10432.555, 216.729, 52576.162 20/05/21,23:47:39,14,08,1, 11.9,1,1, 3.050, 10432.537, 216.718, 52576.164 20/05/21,23:47:39,15,08,1, 11.9,1,1, 3.050, 10432.537, 216.689, 52576.110 20/05/21,23:47:39,16,08,1, 11.9,1,1, 3.050, 10432.518, 216.678, 52576.132 20/05/21,23:47:39,17,08,1, 11.9,1,1, 3.050, 10432.507, 216.669, 52576.128 20/05/21,23:47:39,18,08,1, 11.9,1,1, 3.050, 10432.519, 216.641, 52576.200 20/05/21,23:47:39,19,08,1, 11.9,1,1, 3.050, 10432.483, 216.626, 52576.035 20/05/21,23:47:40,00,08,1, 11.9,1,1, 3.051, 10432.373, 216.386, 52575.907 20/05/21,23:47:40,01,08,1, 11.9,1,1, 3.051, 10432.473, 216.578, 52576.026 20/05/21,23:47:40,02,08,1, 11.9,1,1, 3.051, 10432.465, 216.548, 52576.030 20/05/21,23:47:40,03,08,1, 11.9,1,1, 3.051, 10432.482, 216.553, 52576.000 20/05/21,23:47:40,04,08,1, 11.9,1,1, 3.051, 10432.459, 216.534, 52575.947 20/05/21,23:47:40,05,08,1, 11.9,1,1, 3.051, 10432.495, 216.541, 52575.983 20/05/21,23:47:40,06,08,1, 11.9,1,1, 3.051, 10432.446, 216.511, 52575.956 20/05/21,23:47:40,07,08,1, 11.9,1,1, 3.051, 10432.470, 216.513, 52575.971 20/05/21,23:47:40,08,08,1, 11.9,1,1, 3.051, 10432.460, 216.497, 52575.966 20/05/21,23:47:40,09,08,1, 11.9,1,1, 3.051, 10432.435, 216.485, 52575.934 20/05/21,23:47:40,10,08,1, 11.9,1,1, 3.051, 10432.482, 216.475, 52575.966 20/05/21,23:47:40,11,08,1, 11.9,1,1, 3.051, 10432.448, 216.469, 52575.942 20/05/21,23:47:40,12,08,1, 11.9,1,1, 3.051, 10432.423, 216.450, 52575.916 20/05/21,23:47:40,13,08,1, 11.9,1,1, 3.051, 10432.433, 216.460, 52575.932 20/05/21,23:47:40,14,08,1, 11.9,1,1, 3.051, 10432.427, 216.432, 52575.856 20/05/21,23:47:40,15,08,1, 11.9,1,1, 3.051, 10432.417, 216.401, 52575.880 20/05/21,23:47:40,16,08,1, 11.9,1,1, 3.051, 10432.429, 216.392, 52575.870 20/05/21,23:47:40,17,08,1, 11.9,1,1, 3.051, 10432.389, 216.415, 52575.849 20/05/21,23:47:40,18,08,1, 11.9,1,1, 3.051, 10432.383, 216.348, 52575.608 20/05/21,23:47:40,19,08,1, 11.9,1,1, 3.051, 10432.374, 216.386, 52575.907 20/05/21,23:47:41,00,08,1, 11.9,1,1, 3.054, 10432.365, 216.085, 52575.566 20/05/21,23:47:41,01,08,1, 11.9,1,1, 3.054, 10432.365, 216.363, 52575.842 20/05/21,23:47:41,02,08,1, 11.9,1,1, 3.054, 10432.383, 216.347, 52575.846 20/05/21,23:47:41,03,08,1, 11.9,1,1, 3.054, 10432.388, 216.326, 52575.825 20/05/21,23:47:41,04,08,1, 11.9,1,1, 3.054, 10432.364, 216.320, 52575.812 20/05/21,23:47:41,05,08,1, 11.9,1,1, 3.054, 10432.377, 216.314, 52575.780 20/05/21,23:47:41,06,08,1, 11.9,1,1, 3.054, 10432.377, 216.299, 52575.767 20/05/21,23:47:41,07,08,1, 11.9,1,1, 3.054, 10432.355, 216.262, 52575.726 20/05/21,23:47:41,08,08,1, 11.9,1,1, 3.054, 10432.385, 216.234, 52575.756 20/05/21,23:47:41,09,08,1, 11.9,1,1, 3.054, 10432.357, 216.224, 52575.710 20/05/21,23:47:41,10,08,1, 11.9,1,1, 3.054, 10432.348, 216.206, 52575.646 20/05/21,23:47:41,11,08,1, 11.9,1,1, 3.054, 10432.338, 216.189, 52575.657 20/05/21,23:47:41,12,08,1, 11.9,1,1, 3.054, 10432.325, 216.191, 52575.654 20/05/21,23:47:41,13,08,1, 11.9,1,1, 3.054, 10432.349, 216.191, 52575.652 20/05/21,23:47:41,14,08,1, 11.9,1,1, 3.054, 10432.369, 216.165, 52575.591 20/05/21,23:47:41,15,08,1, 11.9,1,1, 3.054, 10432.380, 216.137, 52575.659 20/05/21,23:47:41,16,08,1, 11.9,1,1, 3.054, 10432.371, 216.126, 52575.623 20/05/21,23:47:41,17,08,1, 11.9,1,1, 3.054, 10432.373, 216.121, 52575.604 20/05/21,23:47:41,18,08,1, 11.9,1,1, 3.054, 10432.378, 216.101, 52575.584 20/05/21,23:47:41,19,08,1, 11.9,1,1, 3.054, 10432.370, 216.085, 52575.566 20/05/21,23:47:42,00,08,1, 11.9,1,1, 3.050, 10432.365, 215.737, 52575.244 20/05/21,23:47:42,01,08,1, 11.9,1,1, 3.050, 10432.396, 216.032, 52575.531 20/05/21,23:47:42,02,08,1, 11.9,1,1, 3.050, 10432.390, 216.016, 52575.487 20/05/21,23:47:42,03,08,1, 11.9,1,1, 3.050, 10432.360, 216.000, 52575.498 20/05/21,23:47:42,04,08,1, 11.9,1,1, 3.050, 10432.388, 215.988, 52575.469 20/05/21,23:47:42,05,08,1, 11.9,1,1, 3.050, 10432.393, 215.953, 52575.438 20/05/21,23:47:42,06,08,1, 11.9,1,1, 3.050, 10432.378, 215.965, 52575.457 20/05/21,23:47:42,07,08,1, 11.9,1,1, 3.050, 10432.376, 215.920, 52575.437 20/05/21,23:47:42,08,08,1, 11.9,1,1, 3.050, 10432.369, 215.912, 52575.450 20/05/21,23:47:42,09,08,1, 11.9,1,1, 3.050, 10432.368, 215.897, 52575.407 20/05/21,23:47:42,10,08,1, 11.9,1,1, 3.050, 10432.356, 215.878, 52575.404 20/05/21,23:47:42,11,08,1, 11.9,1,1, 3.050, 10432.372, 215.854, 52575.410 20/05/21,23:47:42,12,08,1, 11.9,1,1, 3.050, 10432.385, 215.850, 52575.409 20/05/21,23:47:42,13,08,1, 11.9,1,1, 3.050, 10432.380, 215.832, 52575.322 20/05/21,23:47:42,14,08,1, 11.9,1,1, 3.050, 10432.364, 215.821, 52575.325 20/05/21,23:47:42,15,08,1, 11.9,1,1, 3.050, 10432.390, 215.824, 52575.326 20/05/21,23:47:42,16,08,1, 11.9,1,1, 3.050, 10432.376, 215.802, 52575.314 20/05/21,23:47:42,17,08,1, 11.9,1,1, 3.050, 10432.363, 215.774, 52575.310 20/05/21,23:47:42,18,08,1, 11.9,1,1, 3.050, 10432.365, 215.757, 52575.303 20/05/21,23:47:42,19,08,1, 11.9,1,1, 3.050, 10432.368, 215.737, 52575.244 20/05/21,23:47:43,00,09,1, 11.9,1,1, 3.052, 10432.307, 215.489, 52574.976 20/05/21,23:47:43,01,09,1, 11.9,1,1, 3.052, 10432.332, 215.702, 52575.257 20/05/21,23:47:43,02,09,1, 11.9,1,1, 3.052, 10432.356, 215.712, 52575.242 20/05/21,23:47:43,03,09,1, 11.9,1,1, 3.052, 10432.341, 215.699, 52575.205 20/05/21,23:47:43,04,09,1, 11.9,1,1, 3.052, 10432.341, 215.661, 52575.182 20/05/21,23:47:43,05,09,1, 11.9,1,1, 3.052, 10432.339, 215.659, 52575.174 20/05/21,23:47:43,06,09,1, 11.9,1,1, 3.052, 10432.339, 215.634, 52575.146 20/05/21,23:47:43,07,09,1, 11.9,1,1, 3.052, 10432.322, 215.629, 52575.158 20/05/21,23:47:43,08,09,1, 11.9,1,1, 3.052, 10432.309, 215.622, 52575.145 20/05/21,23:47:43,09,09,1, 11.9,1,1, 3.052, 10432.322, 215.614, 52575.100 20/05/21,23:47:43,10,09,1, 11.9,1,1, 3.052, 10432.308, 215.592, 52575.101 20/05/21,23:47:43,11,09,1, 11.9,1,1, 3.052, 10432.332, 215.585, 52575.059 20/05/21,23:47:43,12,09,1, 11.9,1,1, 3.052, 10432.315, 215.562, 52575.046 20/05/21,23:47:43,13,09,1, 11.9,1,1, 3.052, 10432.320, 215.554, 52575.065 20/05/21,23:47:43,14,09,1, 11.9,1,1, 3.052, 10432.331, 215.561, 52575.085 20/05/21,23:47:43,15,09,1, 11.9,1,1, 3.052, 10432.270, 215.508, 52575.053 20/05/21,23:47:43,16,09,1, 11.9,1,1, 3.052, 10432.297, 215.516, 52575.041 20/05/21,23:47:43,17,09,1, 11.9,1,1, 3.052, 10432.299, 215.508, 52575.013 20/05/21,23:47:43,18,09,1, 11.9,1,1, 3.052, 10432.282, 215.523, 52574.995 20/05/21,23:47:43,19,09,1, 11.9,1,1, 3.052, 10432.312, 215.489, 52574.976 20/05/21,23:47:44,00,09,1, 11.9,1,1, 3.050, 10432.315, 215.284, 52574.751 20/05/21,23:47:44,01,09,1, 11.9,1,1, 3.050, 10432.302, 215.459, 52574.987 20/05/21,23:47:44,02,09,1, 11.9,1,1, 3.050, 10432.301, 215.463, 52574.940 20/05/21,23:47:44,03,09,1, 11.9,1,1, 3.050, 10432.290, 215.462, 52574.920 20/05/21,23:47:44,04,09,1, 11.9,1,1, 3.050, 10432.293, 215.452, 52574.922 20/05/21,23:47:44,05,09,1, 11.9,1,1, 3.050, 10432.299, 215.452, 52574.927 20/05/21,23:47:44,06,09,1, 11.9,1,1, 3.050, 10432.291, 215.423, 52574.911 20/05/21,23:47:44,07,09,1, 11.9,1,1, 3.050, 10432.277, 215.404, 52574.884 20/05/21,23:47:44,08,09,1, 11.9,1,1, 3.050, 10432.284, 215.387, 52574.876 20/05/21,23:47:44,09,09,1, 11.9,1,1, 3.050, 10432.271, 215.400, 52574.894 20/05/21,23:47:44,10,09,1, 11.9,1,1, 3.050, 10432.293, 215.383, 52574.835 20/05/21,23:47:44,11,09,1, 11.9,1,1, 3.050, 10432.307, 215.372, 52574.833 20/05/21,23:47:44,12,09,1, 11.9,1,1, 3.050, 10432.311, 215.375, 52574.837 20/05/21,23:47:44,13,09,1, 11.9,1,1, 3.050, 10432.290, 215.352, 52574.842 20/05/21,23:47:44,14,09,1, 11.9,1,1, 3.050, 10432.296, 215.343, 52574.784 20/05/21,23:47:44,15,09,1, 11.9,1,1, 3.050, 10432.296, 215.322, 52574.816 20/05/21,23:47:44,16,09,1, 11.9,1,1, 3.050, 10432.308, 215.325, 52574.774 20/05/21,23:47:44,17,09,1, 11.9,1,1, 3.050, 10432.295, 215.309, 52574.785 20/05/21,23:47:44,18,09,1, 11.9,1,1, 3.050, 10432.310, 215.287, 52574.767 20/05/21,23:47:44,19,09,1, 11.9,1,1, 3.050, 10432.322, 215.284, 52574.751 20/05/21,23:47:45,00,09,1, 11.9,1,1, 3.054, 10432.507, 214.995, 52574.402 20/05/21,23:47:45,01,09,1, 11.9,1,1, 3.054, 10432.339, 215.239, 52574.701 20/05/21,23:47:45,02,09,1, 11.9,1,1, 3.054, 10432.356, 215.228, 52574.715 20/05/21,23:47:45,03,09,1, 11.9,1,1, 3.054, 10432.352, 215.233, 52574.721 20/05/21,23:47:45,04,09,1, 11.9,1,1, 3.054, 10432.343, 215.228, 52574.632 20/05/21,23:47:45,05,09,1, 11.9,1,1, 3.054, 10432.368, 215.198, 52574.646 20/05/21,23:47:45,06,09,1, 11.9,1,1, 3.054, 10432.382, 215.189, 52574.655 20/05/21,23:47:45,07,09,1, 11.9,1,1, 3.054, 10432.374, 215.170, 52574.639 20/05/21,23:47:45,08,09,1, 11.9,1,1, 3.054, 10432.370, 215.157, 52574.605 20/05/21,23:47:45,09,09,1, 11.9,1,1, 3.054, 10432.389, 215.154, 52574.607 20/05/21,23:47:45,10,09,1, 11.9,1,1, 3.054, 10432.383, 215.150, 52574.539 20/05/21,23:47:45,11,09,1, 11.9,1,1, 3.054, 10432.380, 215.113, 52574.526 20/05/21,23:47:45,12,09,1, 11.9,1,1, 3.054, 10432.430, 215.106, 52574.517 20/05/21,23:47:45,13,09,1, 11.9,1,1, 3.054, 10432.417, 215.106, 52574.538 20/05/21,23:47:45,14,09,1, 11.9,1,1, 3.054, 10432.442, 215.094, 52574.516 20/05/21,23:47:45,15,09,1, 11.9,1,1, 3.054, 10432.421, 215.080, 52574.473 20/05/21,23:47:45,16,09,1, 11.9,1,1, 3.054, 10432.471, 215.043, 52574.430 20/05/21,23:47:45,17,09,1, 11.9,1,1, 3.054, 10432.490, 215.060, 52574.458 20/05/21,23:47:45,18,09,1, 11.9,1,1, 3.054, 10432.502, 215.032, 52574.413 20/05/21,23:47:45,19,09,1, 11.9,1,1, 3.054, 10432.510, 214.995, 52574.402 20/05/21,23:47:46,00,09,1, 11.8,1,1, 3.053, 10432.765, 214.649, 52574.018 20/05/21,23:47:46,01,09,1, 11.8,1,1, 3.053, 10432.510, 214.957, 52574.366 20/05/21,23:47:46,02,09,1, 11.8,1,1, 3.053, 10432.520, 214.947, 52574.322 20/05/21,23:47:46,03,09,1, 11.8,1,1, 3.053, 10432.532, 214.957, 52574.321 20/05/21,23:47:46,04,09,1, 11.8,1,1, 3.053, 10432.549, 214.915, 52574.325 20/05/21,23:47:46,05,09,1, 11.8,1,1, 3.053, 10432.558, 214.904, 52574.315 20/05/21,23:47:46,06,09,1, 11.8,1,1, 3.053, 10432.586, 214.859, 52574.314 20/05/21,23:47:46,07,09,1, 11.8,1,1, 3.053, 10432.610, 214.844, 52574.257 20/05/21,23:47:46,08,09,1, 11.8,1,1, 3.053, 10432.620, 214.835, 52574.282 20/05/21,23:47:46,09,09,1, 11.8,1,1, 3.053, 10432.617, 214.799, 52574.208 20/05/21,23:47:46,10,09,1, 11.8,1,1, 3.053, 10432.618, 214.797, 52574.218 20/05/21,23:47:46,11,09,1, 11.8,1,1, 3.053, 10432.632, 214.769, 52574.180 20/05/21,23:47:46,12,09,1, 11.8,1,1, 3.053, 10432.643, 214.729, 52574.124 20/05/21,23:47:46,13,09,1, 11.8,1,1, 3.053, 10432.668, 214.736, 52574.182 20/05/21,23:47:46,14,09,1, 11.8,1,1, 3.053, 10432.675, 214.743, 52574.139 20/05/21,23:47:46,15,09,1, 11.8,1,1, 3.053, 10432.713, 214.710, 52574.117 20/05/21,23:47:46,16,09,1, 11.8,1,1, 3.053, 10432.710, 214.661, 52574.151 20/05/21,23:47:46,17,09,1, 11.8,1,1, 3.053, 10432.720, 214.670, 52574.095 20/05/21,23:47:46,18,09,1, 11.8,1,1, 3.053, 10432.722, 214.657, 52574.075 20/05/21,23:47:46,19,09,1, 11.8,1,1, 3.053, 10432.768, 214.649, 52574.018 20/05/21,23:47:47,00,08,1, 11.9,1,1, 3.051, 10432.999, 214.330, 52573.720 20/05/21,23:47:47,01,08,1, 11.9,1,1, 3.051, 10432.787, 214.598, 52574.032 20/05/21,23:47:47,02,08,1, 11.9,1,1, 3.051, 10432.778, 214.581, 52574.029 20/05/21,23:47:47,03,08,1, 11.9,1,1, 3.051, 10432.776, 214.571, 52573.980 20/05/21,23:47:47,04,08,1, 11.9,1,1, 3.051, 10432.812, 214.536, 52574.002 20/05/21,23:47:47,05,08,1, 11.9,1,1, 3.051, 10432.812, 214.541, 52573.980 20/05/21,23:47:47,06,08,1, 11.9,1,1, 3.051, 10432.803, 214.512, 52573.920 20/05/21,23:47:47,07,08,1, 11.9,1,1, 3.051, 10432.803, 214.510, 52573.940 20/05/21,23:47:47,08,08,1, 11.9,1,1, 3.051, 10432.838, 214.493, 52573.914 20/05/21,23:47:47,09,08,1, 11.9,1,1, 3.051, 10432.858, 214.483, 52573.871 20/05/21,23:47:47,10,08,1, 11.9,1,1, 3.051, 10432.862, 214.469, 52573.909 20/05/21,23:47:47,11,08,1, 11.9,1,1, 3.051, 10432.852, 214.440, 52573.825 20/05/21,23:47:47,12,08,1, 11.9,1,1, 3.051, 10432.915, 214.435, 52573.863 20/05/21,23:47:47,13,08,1, 11.9,1,1, 3.051, 10432.903, 214.436, 52573.827 20/05/21,23:47:47,14,08,1, 11.9,1,1, 3.051, 10432.927, 214.395, 52573.796 20/05/21,23:47:47,15,08,1, 11.9,1,1, 3.051, 10432.935, 214.391, 52573.771 20/05/21,23:47:47,16,08,1, 11.9,1,1, 3.051, 10432.963, 214.382, 52573.754 20/05/21,23:47:47,17,08,1, 11.9,1,1, 3.051, 10432.949, 214.359, 52573.702 20/05/21,23:47:47,18,08,1, 11.9,1,1, 3.051, 10432.975, 214.346, 52573.727 20/05/21,23:47:47,19,08,1, 11.9,1,1, 3.051, 10433.002, 214.330, 52573.720 20/05/21,23:47:48,00,08,1, 11.9,1,1, 3.050, 10433.375, 214.024, 52573.347 20/05/21,23:47:48,01,08,1, 11.9,1,1, 3.050, 10433.021, 214.319, 52573.680 20/05/21,23:47:48,02,08,1, 11.9,1,1, 3.050, 10433.035, 214.275, 52573.667 20/05/21,23:47:48,03,08,1, 11.9,1,1, 3.050, 10433.060, 214.279, 52573.675 20/05/21,23:47:48,04,08,1, 11.9,1,1, 3.050, 10433.088, 214.260, 52573.594 20/05/21,23:47:48,05,08,1, 11.9,1,1, 3.050, 10433.102, 214.235, 52573.590 20/05/21,23:47:48,06,08,1, 11.9,1,1, 3.050, 10433.108, 214.223, 52573.568 20/05/21,23:47:48,07,08,1, 11.9,1,1, 3.050, 10433.125, 214.221, 52573.553 20/05/21,23:47:48,08,08,1, 11.9,1,1, 3.050, 10433.147, 214.208, 52573.549 20/05/21,23:47:48,09,08,1, 11.9,1,1, 3.050, 10433.152, 214.212, 52573.530 20/05/21,23:47:48,10,08,1, 11.9,1,1, 3.050, 10433.209, 214.171, 52573.494 20/05/21,23:47:48,11,08,1, 11.9,1,1, 3.050, 10433.211, 214.171, 52573.516 20/05/21,23:47:48,12,08,1, 11.9,1,1, 3.050, 10433.236, 214.155, 52573.495 20/05/21,23:47:48,13,08,1, 11.9,1,1, 3.050, 10433.274, 214.137, 52573.499 20/05/21,23:47:48,14,08,1, 11.9,1,1, 3.050, 10433.291, 214.118, 52573.462 20/05/21,23:47:48,15,08,1, 11.9,1,1, 3.050, 10433.276, 214.123, 52573.450 20/05/21,23:47:48,16,08,1, 11.9,1,1, 3.050, 10433.305, 214.081, 52573.386 20/05/21,23:47:48,17,08,1, 11.9,1,1, 3.050, 10433.341, 214.084, 52573.376 20/05/21,23:47:48,18,08,1, 11.9,1,1, 3.050, 10433.328, 214.040, 52573.358 20/05/21,23:47:48,19,08,1, 11.9,1,1, 3.050, 10433.378, 214.024, 52573.347 20/05/21,23:47:49,00,08,1, 11.9,1,1, 3.053, 10433.867, 213.622, 52572.929 20/05/21,23:47:49,01,08,1, 11.9,1,1, 3.053, 10433.407, 213.998, 52573.327 20/05/21,23:47:49,02,08,1, 11.9,1,1, 3.053, 10433.474, 213.970, 52573.278 20/05/21,23:47:49,03,08,1, 11.9,1,1, 3.053, 10433.476, 213.961, 52573.251 20/05/21,23:47:49,04,08,1, 11.9,1,1, 3.053, 10433.492, 213.940, 52573.252 20/05/21,23:47:49,05,08,1, 11.9,1,1, 3.053, 10433.511, 213.910, 52573.250 20/05/21,23:47:49,06,08,1, 11.9,1,1, 3.053, 10433.531, 213.889, 52573.189 20/05/21,23:47:49,07,08,1, 11.9,1,1, 3.053, 10433.556, 213.870, 52573.169 20/05/21,23:47:49,08,08,1, 11.9,1,1, 3.053, 10433.600, 213.860, 52573.181 20/05/21,23:47:49,09,08,1, 11.9,1,1, 3.053, 10433.622, 213.837, 52573.170 20/05/21,23:47:49,10,08,1, 11.9,1,1, 3.053, 10433.628, 213.813, 52573.138 20/05/21,23:47:49,11,08,1, 11.9,1,1, 3.053, 10433.642, 213.781, 52573.099 20/05/21,23:47:49,12,08,1, 11.9,1,1, 3.053, 10433.675, 213.767, 52573.101 20/05/21,23:47:49,13,08,1, 11.9,1,1, 3.053, 10433.697, 213.750, 52573.039 20/05/21,23:47:49,14,08,1, 11.9,1,1, 3.053, 10433.741, 213.733, 52573.058 20/05/21,23:47:49,15,08,1, 11.9,1,1, 3.053, 10433.745, 213.719, 52573.034 20/05/21,23:47:49,16,08,1, 11.9,1,1, 3.053, 10433.770, 213.678, 52572.962 20/05/21,23:47:49,17,08,1, 11.9,1,1, 3.053, 10433.818, 213.683, 52572.989 20/05/21,23:47:49,18,08,1, 11.9,1,1, 3.053, 10433.847, 213.656, 52572.920 20/05/21,23:47:49,19,08,1, 11.9,1,1, 3.053, 10433.875, 213.622, 52572.929 20/05/21,23:47:50,00,09,1, 12.0,1,1, 3.051, 10434.401, 213.215, 52572.529 20/05/21,23:47:50,01,09,1, 12.0,1,1, 3.051, 10433.896, 213.566, 52572.868 20/05/21,23:47:50,02,09,1, 12.0,1,1, 3.051, 10433.931, 213.577, 52572.844 20/05/21,23:47:50,03,09,1, 12.0,1,1, 3.051, 10433.947, 213.529, 52572.836 20/05/21,23:47:50,04,09,1, 12.0,1,1, 3.051, 10434.007, 213.519, 52572.854 20/05/21,23:47:50,05,09,1, 12.0,1,1, 3.051, 10434.021, 213.483, 52572.783 20/05/21,23:47:50,06,09,1, 12.0,1,1, 3.051, 10434.060, 213.459, 52572.778 20/05/21,23:47:50,07,09,1, 12.0,1,1, 3.051, 10434.063, 213.461, 52572.737 20/05/21,23:47:50,08,09,1, 12.0,1,1, 3.051, 10434.055, 213.459, 52572.868 20/05/21,23:47:50,09,09,1, 12.0,1,1, 3.051, 10434.151, 213.453, 52572.719 20/05/21,23:47:50,10,09,1, 12.0,1,1, 3.051, 10434.150, 213.429, 52572.729 20/05/21,23:47:50,11,09,1, 12.0,1,1, 3.051, 10434.190, 213.385, 52572.697 20/05/21,23:47:50,12,09,1, 12.0,1,1, 3.051, 10434.226, 213.378, 52572.662 20/05/21,23:47:50,13,09,1, 12.0,1,1, 3.051, 10434.232, 213.354, 52572.653 20/05/21,23:47:50,14,09,1, 12.0,1,1, 3.051, 10434.265, 213.310, 52572.666 20/05/21,23:47:50,15,09,1, 12.0,1,1, 3.051, 10434.284, 213.321, 52572.624 20/05/21,23:47:50,16,09,1, 12.0,1,1, 3.051, 10434.332, 213.275, 52572.611 20/05/21,23:47:50,17,09,1, 12.0,1,1, 3.051, 10434.351, 213.263, 52572.582 20/05/21,23:47:50,18,09,1, 12.0,1,1, 3.051, 10434.350, 213.256, 52572.536 20/05/21,23:47:50,19,09,1, 12.0,1,1, 3.051, 10434.407, 213.215, 52572.529 20/05/21,23:47:51,00,08,1, 11.9,1,1, 3.052, 10434.927, 212.870, 52572.099 20/05/21,23:47:51,01,08,1, 11.9,1,1, 3.052, 10434.450, 213.203, 52572.487 20/05/21,23:47:51,02,08,1, 11.9,1,1, 3.052, 10434.472, 213.165, 52572.416 20/05/21,23:47:51,03,08,1, 11.9,1,1, 3.052, 10434.488, 213.157, 52572.419 20/05/21,23:47:51,04,08,1, 11.9,1,1, 3.052, 10434.523, 213.141, 52572.448 20/05/21,23:47:51,05,08,1, 11.9,1,1, 3.052, 10434.559, 213.119, 52572.375 20/05/21,23:47:51,06,08,1, 11.9,1,1, 3.052, 10434.584, 213.094, 52572.393 20/05/21,23:47:51,07,08,1, 11.9,1,1, 3.052, 10434.595, 213.104, 52572.372 20/05/21,23:47:51,08,08,1, 11.9,1,1, 3.052, 10434.626, 213.105, 52572.354 20/05/21,23:47:51,09,08,1, 11.9,1,1, 3.052, 10434.661, 213.044, 52572.312 20/05/21,23:47:51,10,08,1, 11.9,1,1, 3.052, 10434.712, 213.029, 52572.302 20/05/21,23:47:51,11,08,1, 11.9,1,1, 3.052, 10434.711, 213.012, 52572.323 20/05/21,23:47:51,12,08,1, 11.9,1,1, 3.052, 10434.732, 212.973, 52572.242 20/05/21,23:47:51,13,08,1, 11.9,1,1, 3.052, 10434.776, 212.954, 52572.244 20/05/21,23:47:51,14,08,1, 11.9,1,1, 3.052, 10434.831, 212.964, 52572.238 20/05/21,23:47:51,15,08,1, 11.9,1,1, 3.052, 10434.832, 212.968, 52572.224 20/05/21,23:47:51,16,08,1, 11.9,1,1, 3.052, 10434.854, 212.916, 52572.175 20/05/21,23:47:51,17,08,1, 11.9,1,1, 3.052, 10434.875, 212.923, 52572.160 20/05/21,23:47:51,18,08,1, 11.9,1,1, 3.052, 10434.900, 212.900, 52572.152 20/05/21,23:47:51,19,08,1, 11.9,1,1, 3.052, 10434.935, 212.870, 52572.099 20/05/21,23:47:52,00,08,1, 11.9,1,1, 3.050, 10435.611, 212.514, 52571.626 20/05/21,23:47:52,01,08,1, 11.9,1,1, 3.050, 10435.007, 212.859, 52572.083 20/05/21,23:47:52,02,08,1, 11.9,1,1, 3.050, 10435.046, 212.819, 52572.058 20/05/21,23:47:52,03,08,1, 11.9,1,1, 3.050, 10435.062, 212.803, 52572.016 20/05/21,23:47:52,04,08,1, 11.9,1,1, 3.050, 10435.078, 212.780, 52572.001 20/05/21,23:47:52,05,08,1, 11.9,1,1, 3.050, 10435.121, 212.783, 52571.992 20/05/21,23:47:52,06,08,1, 11.9,1,1, 3.050, 10435.170, 212.753, 52571.979 20/05/21,23:47:52,07,08,1, 11.9,1,1, 3.050, 10435.187, 212.724, 52571.951 20/05/21,23:47:52,08,08,1, 11.9,1,1, 3.050, 10435.238, 212.709, 52571.941 20/05/21,23:47:52,09,08,1, 11.9,1,1, 3.050, 10435.241, 212.693, 52571.900 20/05/21,23:47:52,10,08,1, 11.9,1,1, 3.050, 10435.282, 212.668, 52572.015 20/05/21,23:47:52,11,08,1, 11.9,1,1, 3.050, 10435.338, 212.666, 52571.869 20/05/21,23:47:52,12,08,1, 11.9,1,1, 3.050, 10435.372, 212.647, 52571.777 20/05/21,23:47:52,13,08,1, 11.9,1,1, 3.050, 10435.426, 212.638, 52571.861 20/05/21,23:47:52,14,08,1, 11.9,1,1, 3.050, 10435.467, 212.611, 52571.984 20/05/21,23:47:52,15,08,1, 11.9,1,1, 3.050, 10435.447, 212.588, 52571.708 20/05/21,23:47:52,16,08,1, 11.9,1,1, 3.050, 10435.500, 212.568, 52571.756 20/05/21,23:47:52,17,08,1, 11.9,1,1, 3.050, 10435.500, 212.568, 52571.739 20/05/21,23:47:52,18,08,1, 11.9,1,1, 3.050, 10435.555, 212.503, 52571.643 20/05/21,23:47:52,19,08,1, 11.9,1,1, 3.050, 10435.616, 212.514, 52571.626 20/05/21,23:47:53,00,08,1, 11.8,1,1, 3.052, 10436.320, 212.245, 52571.235 20/05/21,23:47:53,01,08,1, 11.8,1,1, 3.052, 10435.626, 212.494, 52571.640 20/05/21,23:47:53,02,08,1, 11.8,1,1, 3.052, 10435.697, 212.466, 52571.639 20/05/21,23:47:53,03,08,1, 11.8,1,1, 3.052, 10435.752, 212.454, 52571.595 20/05/21,23:47:53,04,08,1, 11.8,1,1, 3.052, 10435.783, 212.468, 52571.569 20/05/21,23:47:53,05,08,1, 11.8,1,1, 3.052, 10435.823, 212.449, 52571.575 20/05/21,23:47:53,06,08,1, 11.8,1,1, 3.052, 10435.863, 212.439, 52571.508 20/05/21,23:47:53,07,08,1, 11.8,1,1, 3.052, 10435.886, 212.417, 52571.519 20/05/21,23:47:53,08,08,1, 11.8,1,1, 3.052, 10435.946, 212.429, 52571.499 20/05/21,23:47:53,09,08,1, 11.8,1,1, 3.052, 10435.971, 212.375, 52571.448 20/05/21,23:47:53,10,08,1, 11.8,1,1, 3.052, 10436.009, 212.372, 52571.451 20/05/21,23:47:53,11,08,1, 11.8,1,1, 3.052, 10436.044, 212.375, 52571.395 20/05/21,23:47:53,12,08,1, 11.8,1,1, 3.052, 10436.075, 212.320, 52571.389 20/05/21,23:47:53,13,08,1, 11.8,1,1, 3.052, 10436.123, 212.341, 52571.419 20/05/21,23:47:53,14,08,1, 11.8,1,1, 3.052, 10436.153, 212.314, 52571.360 20/05/21,23:47:53,15,08,1, 11.8,1,1, 3.052, 10436.178, 212.272, 52571.303 20/05/21,23:47:53,16,08,1, 11.8,1,1, 3.052, 10436.220, 212.287, 52571.340 20/05/21,23:47:53,17,08,1, 11.8,1,1, 3.052, 10436.261, 212.285, 52571.293 20/05/21,23:47:53,18,08,1, 11.8,1,1, 3.052, 10436.285, 212.288, 52571.318 20/05/21,23:47:53,19,08,1, 11.8,1,1, 3.052, 10436.326, 212.245, 52571.235 20/05/21,23:47:54,00,08,1, 11.9,1,1, 3.051, 10437.071, 212.032, 52570.761 20/05/21,23:47:54,01,08,1, 11.9,1,1, 3.051, 10436.399, 212.236, 52571.227 20/05/21,23:47:54,02,08,1, 11.9,1,1, 3.051, 10436.418, 212.211, 52571.226 20/05/21,23:47:54,03,08,1, 11.9,1,1, 3.051, 10436.485, 212.204, 52571.182 20/05/21,23:47:54,04,08,1, 11.9,1,1, 3.051, 10436.515, 212.171, 52571.170 20/05/21,23:47:54,05,08,1, 11.9,1,1, 3.051, 10436.548, 212.180, 52571.127 20/05/21,23:47:54,06,08,1, 11.9,1,1, 3.051, 10436.563, 212.166, 52571.081 20/05/21,23:47:54,07,08,1, 11.9,1,1, 3.051, 10436.607, 212.157, 52571.082 20/05/21,23:47:54,08,08,1, 11.9,1,1, 3.051, 10436.661, 212.134, 52571.057 20/05/21,23:47:54,09,08,1, 11.9,1,1, 3.051, 10436.685, 212.150, 52571.041 20/05/21,23:47:54,10,08,1, 11.9,1,1, 3.051, 10436.716, 212.109, 52571.004 20/05/21,23:47:54,11,08,1, 11.9,1,1, 3.051, 10436.740, 212.122, 52570.986 20/05/21,23:47:54,12,08,1, 11.9,1,1, 3.051, 10436.820, 212.125, 52570.980 20/05/21,23:47:54,13,08,1, 11.9,1,1, 3.051, 10436.853, 212.092, 52570.938 20/05/21,23:47:54,14,08,1, 11.9,1,1, 3.051, 10436.896, 212.076, 52570.916 20/05/21,23:47:54,15,08,1, 11.9,1,1, 3.051, 10436.902, 212.070, 52570.876 20/05/21,23:47:54,16,08,1, 11.9,1,1, 3.051, 10436.966, 212.056, 52570.857 20/05/21,23:47:54,17,08,1, 11.9,1,1, 3.051, 10437.005, 212.044, 52570.841 20/05/21,23:47:54,18,08,1, 11.9,1,1, 3.051, 10437.009, 212.034, 52570.798 20/05/21,23:47:54,19,08,1, 11.9,1,1, 3.051, 10437.072, 212.032, 52570.761 20/05/21,23:47:55,00,08,1, 12.0,1,1, 3.050, 10437.872, 211.734, 52570.346 20/05/21,23:47:55,01,08,1, 12.0,1,1, 3.050, 10437.114, 211.958, 52570.715 20/05/21,23:47:55,02,08,1, 12.0,1,1, 3.050, 10437.193, 211.965, 52570.720 20/05/21,23:47:55,03,08,1, 12.0,1,1, 3.050, 10437.225, 211.931, 52570.684 20/05/21,23:47:55,04,08,1, 12.0,1,1, 3.050, 10437.252, 211.948, 52570.662 20/05/21,23:47:55,05,08,1, 12.0,1,1, 3.050, 10437.298, 211.915, 52570.627 20/05/21,23:47:55,06,08,1, 12.0,1,1, 3.050, 10437.367, 211.912, 52570.628 20/05/21,23:47:55,07,08,1, 12.0,1,1, 3.050, 10437.389, 211.909, 52570.606 20/05/21,23:47:55,08,08,1, 12.0,1,1, 3.050, 10437.435, 211.897, 52570.598 20/05/21,23:47:55,09,08,1, 12.0,1,1, 3.050, 10437.434, 211.860, 52570.558 20/05/21,23:47:55,10,08,1, 12.0,1,1, 3.050, 10437.490, 211.837, 52570.529 20/05/21,23:47:55,11,08,1, 12.0,1,1, 3.050, 10437.540, 211.860, 52570.528 20/05/21,23:47:55,12,08,1, 12.0,1,1, 3.050, 10437.556, 211.810, 52570.479 20/05/21,23:47:55,13,08,1, 12.0,1,1, 3.050, 10437.606, 211.836, 52570.496 20/05/21,23:47:55,14,08,1, 12.0,1,1, 3.050, 10437.641, 211.782, 52570.445 20/05/21,23:47:55,15,08,1, 12.0,1,1, 3.050, 10437.701, 211.778, 52570.454 20/05/21,23:47:55,16,08,1, 12.0,1,1, 3.050, 10437.734, 211.771, 52570.400 20/05/21,23:47:55,17,08,1, 12.0,1,1, 3.050, 10437.799, 211.762, 52570.363 20/05/21,23:47:55,18,08,1, 12.0,1,1, 3.050, 10437.810, 211.739, 52570.393 20/05/21,23:47:55,19,08,1, 12.0,1,1, 3.050, 10437.879, 211.734, 52570.346 20/05/21,23:47:56,00,08,1, 11.8,1,1, 3.052, 10438.665, 211.443, 52569.902 20/05/21,23:47:56,01,08,1, 11.8,1,1, 3.052, 10437.940, 211.700, 52570.363 20/05/21,23:47:56,02,08,1, 11.8,1,1, 3.052, 10437.974, 211.700, 52570.294 20/05/21,23:47:56,03,08,1, 11.8,1,1, 3.052, 10438.021, 211.678, 52570.263 20/05/21,23:47:56,04,08,1, 11.8,1,1, 3.052, 10438.060, 211.656, 52570.215 20/05/21,23:47:56,05,08,1, 11.8,1,1, 3.052, 10438.102, 211.647, 52570.237 20/05/21,23:47:56,06,08,1, 11.8,1,1, 3.052, 10438.134, 211.643, 52570.164 20/05/21,23:47:56,07,08,1, 11.8,1,1, 3.052, 10438.185, 211.632, 52570.136 20/05/21,23:47:56,08,08,1, 11.8,1,1, 3.052, 10438.221, 211.602, 52570.129 20/05/21,23:47:56,09,08,1, 11.8,1,1, 3.052, 10438.243, 211.585, 52570.092 20/05/21,23:47:56,10,08,1, 11.8,1,1, 3.052, 10438.320, 211.590, 52570.097 20/05/21,23:47:56,11,08,1, 11.8,1,1, 3.052, 10438.344, 211.570, 52570.056 20/05/21,23:47:56,12,08,1, 11.8,1,1, 3.052, 10438.374, 211.561, 52570.069 20/05/21,23:47:56,13,08,1, 11.8,1,1, 3.052, 10438.432, 211.555, 52570.012 20/05/21,23:47:56,14,08,1, 11.8,1,1, 3.052, 10438.464, 211.514, 52569.937 20/05/21,23:47:56,15,08,1, 11.8,1,1, 3.052, 10438.517, 211.488, 52569.978 20/05/21,23:47:56,16,08,1, 11.8,1,1, 3.052, 10438.549, 211.495, 52569.959 20/05/21,23:47:56,17,08,1, 11.8,1,1, 3.052, 10438.601, 211.476, 52569.914 20/05/21,23:47:56,18,08,1, 11.8,1,1, 3.052, 10438.616, 211.465, 52569.870 20/05/21,23:47:56,19,08,1, 11.8,1,1, 3.052, 10438.666, 211.443, 52569.902 20/05/21,23:47:57,00,08,1, 11.9,1,1, 3.053, 10439.416, 211.273, 52569.402 20/05/21,23:47:57,01,08,1, 11.9,1,1, 3.053, 10438.747, 211.452, 52569.853 20/05/21,23:47:57,02,08,1, 11.9,1,1, 3.053, 10438.785, 211.446, 52569.817 20/05/21,23:47:57,03,08,1, 11.9,1,1, 3.053, 10438.828, 211.408, 52569.788 20/05/21,23:47:57,04,08,1, 11.9,1,1, 3.053, 10438.875, 211.423, 52569.792 20/05/21,23:47:57,05,08,1, 11.9,1,1, 3.053, 10438.914, 211.405, 52569.751 20/05/21,23:47:57,06,08,1, 11.9,1,1, 3.053, 10438.947, 211.392, 52569.719 20/05/21,23:47:57,07,08,1, 11.9,1,1, 3.053, 10438.973, 211.352, 52569.685 20/05/21,23:47:57,08,08,1, 11.9,1,1, 3.053, 10439.005, 211.370, 52569.668 20/05/21,23:47:57,09,08,1, 11.9,1,1, 3.053, 10439.057, 211.358, 52569.651 20/05/21,23:47:57,10,08,1, 11.9,1,1, 3.053, 10439.076, 211.355, 52569.615 20/05/21,23:47:57,11,08,1, 11.9,1,1, 3.053, 10439.151, 211.338, 52569.645 20/05/21,23:47:57,12,08,1, 11.9,1,1, 3.053, 10439.153, 211.355, 52569.607 20/05/21,23:47:57,13,08,1, 11.9,1,1, 3.053, 10439.200, 211.307, 52569.577 20/05/21,23:47:57,14,08,1, 11.9,1,1, 3.053, 10439.229, 211.329, 52569.576 20/05/21,23:47:57,15,08,1, 11.9,1,1, 3.053, 10439.304, 211.302, 52569.521 20/05/21,23:47:57,16,08,1, 11.9,1,1, 3.053, 10439.302, 211.284, 52569.463 20/05/21,23:47:57,17,08,1, 11.9,1,1, 3.053, 10439.336, 211.278, 52569.474 20/05/21,23:47:57,18,08,1, 11.9,1,1, 3.053, 10439.348, 211.285, 52569.473 20/05/21,23:47:57,19,08,1, 11.9,1,1, 3.053, 10439.422, 211.273, 52569.402 20/05/21,23:47:58,00,08,1, 11.9,1,1, 3.050, 10440.159, 211.098, 52568.982 20/05/21,23:47:58,01,08,1, 11.9,1,1, 3.050, 10439.521, 211.281, 52569.408 20/05/21,23:47:58,02,08,1, 11.9,1,1, 3.050, 10439.509, 211.264, 52569.385 20/05/21,23:47:58,03,08,1, 11.9,1,1, 3.050, 10439.575, 211.264, 52569.322 20/05/21,23:47:58,04,08,1, 11.9,1,1, 3.050, 10439.593, 211.225, 52569.309 20/05/21,23:47:58,05,08,1, 11.9,1,1, 3.050, 10439.641, 211.223, 52569.315 20/05/21,23:47:58,06,08,1, 11.9,1,1, 3.050, 10439.671, 211.220, 52569.264 20/05/21,23:47:58,07,08,1, 11.9,1,1, 3.050, 10439.722, 211.235, 52569.214 20/05/21,23:47:58,08,08,1, 11.9,1,1, 3.050, 10439.765, 211.204, 52569.276 20/05/21,23:47:58,09,08,1, 11.9,1,1, 3.050, 10439.787, 211.182, 52569.197 20/05/21,23:47:58,10,08,1, 11.9,1,1, 3.050, 10439.829, 211.169, 52569.181 20/05/21,23:47:58,11,08,1, 11.9,1,1, 3.050, 10439.882, 211.177, 52569.145 20/05/21,23:47:58,12,08,1, 11.9,1,1, 3.050, 10439.933, 211.167, 52569.151 20/05/21,23:47:58,13,08,1, 11.9,1,1, 3.050, 10439.958, 211.150, 52569.074 20/05/21,23:47:58,14,08,1, 11.9,1,1, 3.050, 10439.980, 211.133, 52569.071 20/05/21,23:47:58,15,08,1, 11.9,1,1, 3.050, 10440.003, 211.146, 52569.068 20/05/21,23:47:58,16,08,1, 11.9,1,1, 3.050, 10440.036, 211.141, 52569.196 20/05/21,23:47:58,17,08,1, 11.9,1,1, 3.050, 10440.062, 211.105, 52568.979 20/05/21,23:47:58,18,08,1, 11.9,1,1, 3.050, 10440.099, 211.086, 52568.959 20/05/21,23:47:58,19,08,1, 11.9,1,1, 3.050, 10440.164, 211.098, 52568.982 20/05/21,23:47:59,00,08,1, 11.9,1,1, 3.052, 10440.952, 210.938, 52568.504 20/05/21,23:47:59,01,08,1, 11.9,1,1, 3.052, 10440.240, 211.060, 52568.917 20/05/21,23:47:59,02,08,1, 11.9,1,1, 3.052, 10440.288, 211.063, 52568.881 20/05/21,23:47:59,03,08,1, 11.9,1,1, 3.052, 10440.315, 211.063, 52568.893 20/05/21,23:47:59,04,08,1, 11.9,1,1, 3.052, 10440.348, 211.036, 52568.851 20/05/21,23:47:59,05,08,1, 11.9,1,1, 3.052, 10440.415, 211.058, 52568.827 20/05/21,23:47:59,06,08,1, 11.9,1,1, 3.052, 10440.444, 211.039, 52568.777 20/05/21,23:47:59,07,08,1, 11.9,1,1, 3.052, 10440.475, 211.034, 52568.742 20/05/21,23:47:59,08,08,1, 11.9,1,1, 3.052, 10440.510, 211.029, 52568.754 20/05/21,23:47:59,09,08,1, 11.9,1,1, 3.052, 10440.556, 211.013, 52568.725 20/05/21,23:47:59,10,08,1, 11.9,1,1, 3.052, 10440.579, 211.025, 52568.683 20/05/21,23:47:59,11,08,1, 11.9,1,1, 3.052, 10440.618, 211.035, 52568.668 20/05/21,23:47:59,12,08,1, 11.9,1,1, 3.052, 10440.668, 210.990, 52568.616 20/05/21,23:47:59,13,08,1, 11.9,1,1, 3.052, 10440.732, 211.000, 52568.608 20/05/21,23:47:59,14,08,1, 11.9,1,1, 3.052, 10440.752, 210.972, 52568.594 20/05/21,23:47:59,15,08,1, 11.9,1,1, 3.052, 10440.826, 210.973, 52568.554 20/05/21,23:47:59,16,08,1, 11.9,1,1, 3.052, 10440.837, 210.968, 52568.512 20/05/21,23:47:59,17,08,1, 11.9,1,1, 3.052, 10440.865, 210.955, 52568.512 20/05/21,23:47:59,18,08,1, 11.9,1,1, 3.052, 10440.912, 210.962, 52568.502 20/05/21,23:47:59,19,08,1, 11.9,1,1, 3.052, 10440.953, 210.938, 52568.504 20/05/21,23:48:00,00,08,1, 11.9,1,1, 3.052, 10441.711, 210.837, 52568.013 20/05/21,23:48:00,01,08,1, 11.9,1,1, 3.052, 10441.030, 210.920, 52568.414 20/05/21,23:48:00,02,08,1, 11.9,1,1, 3.052, 10441.065, 210.933, 52568.417 20/05/21,23:48:00,03,08,1, 11.9,1,1, 3.052, 10441.100, 210.932, 52568.344 20/05/21,23:48:00,04,08,1, 11.9,1,1, 3.052, 10441.134, 210.935, 52568.341 20/05/21,23:48:00,05,08,1, 11.9,1,1, 3.052, 10441.170, 210.910, 52568.306 20/05/21,23:48:00,06,08,1, 11.9,1,1, 3.052, 10441.222, 210.927, 52568.278 20/05/21,23:48:00,07,08,1, 11.9,1,1, 3.052, 10441.254, 210.917, 52568.259 20/05/21,23:48:00,08,08,1, 11.9,1,1, 3.052, 10441.315, 210.886, 52568.280 20/05/21,23:48:00,09,08,1, 11.9,1,1, 3.052, 10441.379, 210.888, 52568.249 20/05/21,23:48:00,10,08,1, 11.9,1,1, 3.052, 10441.379, 210.906, 52568.193 20/05/21,23:48:00,11,08,1, 11.9,1,1, 3.052, 10441.421, 210.901, 52568.195 20/05/21,23:48:00,12,08,1, 11.9,1,1, 3.052, 10441.464, 210.877, 52568.195 20/05/21,23:48:00,13,08,1, 11.9,1,1, 3.052, 10441.521, 210.898, 52568.147 20/05/21,23:48:00,14,08,1, 11.9,1,1, 3.052, 10441.550, 210.867, 52568.096 20/05/21,23:48:00,15,08,1, 11.9,1,1, 3.052, 10441.576, 210.843, 52568.039 20/05/21,23:48:00,16,08,1, 11.9,1,1, 3.052, 10441.601, 210.837, 52568.043 20/05/21,23:48:00,17,08,1, 11.9,1,1, 3.052, 10441.634, 210.840, 52568.052 20/05/21,23:48:00,18,08,1, 11.9,1,1, 3.052, 10441.684, 210.853, 52567.972 20/05/21,23:48:00,19,08,1, 11.9,1,1, 3.052, 10441.719, 210.837, 52568.013 20/05/21,23:48:01,00,08,1, 11.9,1,1, 3.051, 10442.470, 210.745, 52567.509 20/05/21,23:48:01,01,08,1, 11.9,1,1, 3.051, 10441.800, 210.831, 52567.921 20/05/21,23:48:01,02,08,1, 11.9,1,1, 3.051, 10441.834, 210.828, 52567.933 20/05/21,23:48:01,03,08,1, 11.9,1,1, 3.051, 10441.895, 210.871, 52567.872 20/05/21,23:48:01,04,08,1, 11.9,1,1, 3.051, 10441.915, 210.842, 52567.861 20/05/21,23:48:01,05,08,1, 11.9,1,1, 3.051, 10441.955, 210.843, 52567.877 20/05/21,23:48:01,06,08,1, 11.9,1,1, 3.051, 10442.018, 210.855, 52567.813 20/05/21,23:48:01,07,08,1, 11.9,1,1, 3.051, 10442.042, 210.794, 52567.823 20/05/21,23:48:01,08,08,1, 11.9,1,1, 3.051, 10442.073, 210.810, 52567.766 20/05/21,23:48:01,09,08,1, 11.9,1,1, 3.051, 10442.102, 210.808, 52567.758 20/05/21,23:48:01,10,08,1, 11.9,1,1, 3.051, 10442.129, 210.801, 52567.709 20/05/21,23:48:01,11,08,1, 11.9,1,1, 3.051, 10442.176, 210.816, 52567.713 20/05/21,23:48:01,12,08,1, 11.9,1,1, 3.051, 10442.217, 210.809, 52567.713 20/05/21,23:48:01,13,08,1, 11.9,1,1, 3.051, 10442.239, 210.783, 52567.681 20/05/21,23:48:01,14,08,1, 11.9,1,1, 3.051, 10442.288, 210.786, 52567.638 20/05/21,23:48:01,15,08,1, 11.9,1,1, 3.051, 10442.340, 210.761, 52567.590 20/05/21,23:48:01,16,08,1, 11.9,1,1, 3.051, 10442.368, 210.766, 52567.613 20/05/21,23:48:01,17,08,1, 11.9,1,1, 3.051, 10442.397, 210.790, 52567.575 20/05/21,23:48:01,18,08,1, 11.9,1,1, 3.051, 10442.438, 210.764, 52567.550 20/05/21,23:48:01,19,08,1, 11.9,1,1, 3.051, 10442.472, 210.745, 52567.509 20/05/21,23:48:02,00,08,1, 11.9,1,1, 3.051, 10443.146, 210.729, 52567.018 20/05/21,23:48:02,01,08,1, 11.9,1,1, 3.051, 10442.528, 210.767, 52567.440 20/05/21,23:48:02,02,08,1, 11.9,1,1, 3.051, 10442.553, 210.738, 52567.412 20/05/21,23:48:02,03,08,1, 11.9,1,1, 3.051, 10442.618, 210.739, 52567.416 20/05/21,23:48:02,04,08,1, 11.9,1,1, 3.051, 10442.643, 210.736, 52567.368 20/05/21,23:48:02,05,08,1, 11.9,1,1, 3.051, 10442.681, 210.724, 52567.373 20/05/21,23:48:02,06,08,1, 11.9,1,1, 3.051, 10442.726, 210.731, 52567.320 20/05/21,23:48:02,07,08,1, 11.9,1,1, 3.051, 10442.732, 210.731, 52567.323 20/05/21,23:48:02,08,08,1, 11.9,1,1, 3.051, 10442.777, 210.705, 52567.271 20/05/21,23:48:02,09,08,1, 11.9,1,1, 3.051, 10442.809, 210.716, 52567.254 20/05/21,23:48:02,10,08,1, 11.9,1,1, 3.051, 10442.833, 210.729, 52567.230 20/05/21,23:48:02,11,08,1, 11.9,1,1, 3.051, 10442.851, 210.734, 52567.201 20/05/21,23:48:02,12,08,1, 11.9,1,1, 3.051, 10442.925, 210.740, 52567.202 20/05/21,23:48:02,13,08,1, 11.9,1,1, 3.051, 10442.935, 210.740, 52567.146 20/05/21,23:48:02,14,08,1, 11.9,1,1, 3.051, 10442.981, 210.740, 52567.154 20/05/21,23:48:02,15,08,1, 11.9,1,1, 3.051, 10443.030, 210.759, 52567.143 20/05/21,23:48:02,16,08,1, 11.9,1,1, 3.051, 10443.078, 210.742, 52567.074 20/05/21,23:48:02,17,08,1, 11.9,1,1, 3.051, 10443.072, 210.745, 52567.083 20/05/21,23:48:02,18,08,1, 11.9,1,1, 3.051, 10443.121, 210.728, 52567.054 20/05/21,23:48:02,19,08,1, 11.9,1,1, 3.051, 10443.154, 210.729, 52567.018 20/05/21,23:48:03,00,08,1, 11.9,1,1, 3.048, 10443.847, 210.839, 52566.666 20/05/21,23:48:03,01,08,1, 11.9,1,1, 3.048, 10443.210, 210.727, 52566.990 20/05/21,23:48:03,02,08,1, 11.9,1,1, 3.048, 10443.247, 210.730, 52566.985 20/05/21,23:48:03,03,08,1, 11.9,1,1, 3.048, 10443.303, 210.738, 52566.955 20/05/21,23:48:03,04,08,1, 11.9,1,1, 3.048, 10443.313, 210.758, 52566.924 20/05/21,23:48:03,05,08,1, 11.9,1,1, 3.048, 10443.350, 210.756, 52566.894 20/05/21,23:48:03,06,08,1, 11.9,1,1, 3.048, 10443.387, 210.758, 52566.870 20/05/21,23:48:03,07,08,1, 11.9,1,1, 3.048, 10443.390, 210.767, 52566.887 20/05/21,23:48:03,08,08,1, 11.9,1,1, 3.048, 10443.439, 210.767, 52566.819 20/05/21,23:48:03,09,08,1, 11.9,1,1, 3.048, 10443.503, 210.766, 52566.818 20/05/21,23:48:03,10,08,1, 11.9,1,1, 3.048, 10443.519, 210.766, 52566.822 20/05/21,23:48:03,11,08,1, 11.9,1,1, 3.048, 10443.550, 210.768, 52566.787 20/05/21,23:48:03,12,08,1, 11.9,1,1, 3.048, 10443.576, 210.770, 52566.769 20/05/21,23:48:03,13,08,1, 11.9,1,1, 3.048, 10443.628, 210.820, 52566.806 20/05/21,23:48:03,14,08,1, 11.9,1,1, 3.048, 10443.691, 210.794, 52566.721 20/05/21,23:48:03,15,08,1, 11.9,1,1, 3.048, 10443.699, 210.792, 52566.732 20/05/21,23:48:03,16,08,1, 11.9,1,1, 3.048, 10443.739, 210.802, 52566.704 20/05/21,23:48:03,17,08,1, 11.9,1,1, 3.048, 10443.757, 210.813, 52566.638 20/05/21,23:48:03,18,08,1, 11.9,1,1, 3.048, 10443.796, 210.821, 52566.635 20/05/21,23:48:03,19,08,1, 11.9,1,1, 3.048, 10443.849, 210.839, 52566.666 20/05/21,23:48:04,00,08,1, 11.9,1,1, 3.052, 10444.623, 210.913, 52566.224 20/05/21,23:48:04,01,08,1, 11.9,1,1, 3.052, 10443.932, 210.844, 52566.622 20/05/21,23:48:04,02,08,1, 11.9,1,1, 3.052, 10443.974, 210.844, 52566.459 20/05/21,23:48:04,03,08,1, 11.9,1,1, 3.052, 10444.001, 210.843, 52566.637 20/05/21,23:48:04,04,08,1, 11.9,1,1, 3.052, 10444.027, 210.855, 52566.566 20/05/21,23:48:04,05,08,1, 11.9,1,1, 3.052, 10444.048, 210.863, 52566.543 20/05/21,23:48:04,06,08,1, 11.9,1,1, 3.052, 10444.127, 210.863, 52566.527 20/05/21,23:48:04,07,08,1, 11.9,1,1, 3.052, 10444.159, 210.864, 52566.530 20/05/21,23:48:04,08,08,1, 11.9,1,1, 3.052, 10444.159, 210.842, 52566.488 20/05/21,23:48:04,09,08,1, 11.9,1,1, 3.052, 10444.267, 210.873, 52566.416 20/05/21,23:48:04,10,08,1, 11.9,1,1, 3.052, 10444.270, 210.862, 52566.410 20/05/21,23:48:04,11,08,1, 11.9,1,1, 3.052, 10444.368, 210.853, 52566.227 20/05/21,23:48:04,12,08,1, 11.9,1,1, 3.052, 10444.329, 210.868, 52566.170 20/05/21,23:48:04,13,08,1, 11.9,1,1, 3.052, 10444.391, 210.898, 52566.368 20/05/21,23:48:04,14,08,1, 11.9,1,1, 3.052, 10444.428, 210.902, 52566.354 20/05/21,23:48:04,15,08,1, 11.9,1,1, 3.052, 10444.446, 210.910, 52566.299 20/05/21,23:48:04,16,08,1, 11.9,1,1, 3.052, 10444.531, 210.899, 52566.268 20/05/21,23:48:04,17,08,1, 11.9,1,1, 3.052, 10444.545, 210.914, 52566.288 20/05/21,23:48:04,18,08,1, 11.9,1,1, 3.052, 10444.576, 210.905, 52566.213 20/05/21,23:48:04,19,08,1, 11.9,1,1, 3.052, 10444.629, 210.913, 52566.224 20/05/21,23:48:05,00,08,1, 11.8,1,1, 3.051, 10445.416, 211.053, 52565.874 20/05/21,23:48:05,01,08,1, 11.8,1,1, 3.051, 10444.728, 210.925, 52566.192 20/05/21,23:48:05,02,08,1, 11.8,1,1, 3.051, 10444.783, 210.916, 52566.142 20/05/21,23:48:05,03,08,1, 11.8,1,1, 3.051, 10444.811, 210.940, 52566.154 20/05/21,23:48:05,04,08,1, 11.8,1,1, 3.051, 10444.840, 210.956, 52566.197 20/05/21,23:48:05,05,08,1, 11.8,1,1, 3.051, 10444.889, 210.964, 52566.195 20/05/21,23:48:05,06,08,1, 11.8,1,1, 3.051, 10444.912, 210.942, 52566.161 20/05/21,23:48:05,07,08,1, 11.8,1,1, 3.051, 10444.952, 210.951, 52566.130 20/05/21,23:48:05,08,08,1, 11.8,1,1, 3.051, 10444.995, 210.974, 52566.102 20/05/21,23:48:05,09,08,1, 11.8,1,1, 3.051, 10445.093, 210.969, 52565.922 20/05/21,23:48:05,10,08,1, 11.8,1,1, 3.051, 10445.098, 210.986, 52565.996 20/05/21,23:48:05,11,08,1, 11.8,1,1, 3.051, 10445.130, 211.011, 52566.037 20/05/21,23:48:05,12,08,1, 11.8,1,1, 3.051, 10445.178, 211.017, 52566.017 20/05/21,23:48:05,13,08,1, 11.8,1,1, 3.051, 10445.216, 211.030, 52566.026 20/05/21,23:48:05,14,08,1, 11.8,1,1, 3.051, 10445.225, 211.036, 52565.983 20/05/21,23:48:05,15,08,1, 11.8,1,1, 3.051, 10445.286, 211.026, 52565.959 20/05/21,23:48:05,16,08,1, 11.8,1,1, 3.051, 10445.320, 211.043, 52565.930 20/05/21,23:48:05,17,08,1, 11.8,1,1, 3.051, 10445.355, 211.048, 52565.917 20/05/21,23:48:05,18,08,1, 11.8,1,1, 3.051, 10445.394, 211.076, 52565.943 20/05/21,23:48:05,19,08,1, 11.8,1,1, 3.051, 10445.423, 211.053, 52565.874 20/05/21,23:48:06,00,08,1, 12.0,1,1, 3.049, 10446.159, 211.221, 52565.443 20/05/21,23:48:06,01,08,1, 12.0,1,1, 3.049, 10445.511, 211.073, 52565.831 20/05/21,23:48:06,02,08,1, 12.0,1,1, 3.049, 10445.547, 211.080, 52565.746 20/05/21,23:48:06,03,08,1, 12.0,1,1, 3.049, 10445.579, 211.101, 52565.785 20/05/21,23:48:06,04,08,1, 12.0,1,1, 3.049, 10445.620, 211.089, 52565.737 20/05/21,23:48:06,05,08,1, 12.0,1,1, 3.049, 10445.635, 211.100, 52565.734 20/05/21,23:48:06,06,08,1, 12.0,1,1, 3.049, 10445.697, 211.109, 52565.692 20/05/21,23:48:06,07,08,1, 12.0,1,1, 3.049, 10445.750, 211.118, 52565.637 20/05/21,23:48:06,08,08,1, 12.0,1,1, 3.049, 10445.774, 211.141, 52565.665 20/05/21,23:48:06,09,08,1, 12.0,1,1, 3.049, 10445.785, 211.119, 52565.606 20/05/21,23:48:06,10,08,1, 12.0,1,1, 3.049, 10445.824, 211.135, 52565.613 20/05/21,23:48:06,11,08,1, 12.0,1,1, 3.049, 10445.887, 211.161, 52565.628 20/05/21,23:48:06,12,08,1, 12.0,1,1, 3.049, 10445.908, 211.179, 52565.598 20/05/21,23:48:06,13,08,1, 12.0,1,1, 3.049, 10445.931, 211.172, 52565.553 20/05/21,23:48:06,14,08,1, 12.0,1,1, 3.049, 10445.963, 211.182, 52565.539 20/05/21,23:48:06,15,08,1, 12.0,1,1, 3.049, 10446.001, 211.184, 52565.503 20/05/21,23:48:06,16,08,1, 12.0,1,1, 3.049, 10446.062, 211.205, 52565.479 20/05/21,23:48:06,17,08,1, 12.0,1,1, 3.049, 10446.085, 211.205, 52565.481 20/05/21,23:48:06,18,08,1, 12.0,1,1, 3.049, 10446.122, 211.193, 52565.461 20/05/21,23:48:06,19,08,1, 12.0,1,1, 3.049, 10446.159, 211.221, 52565.443 20/05/21,23:48:07,00,08,1, 11.9,1,1, 3.053, 10446.810, 211.390, 52565.032 20/05/21,23:48:07,01,08,1, 11.9,1,1, 3.053, 10446.207, 211.211, 52565.186 20/05/21,23:48:07,02,08,1, 11.9,1,1, 3.053, 10446.250, 211.268, 52565.492 20/05/21,23:48:07,03,08,1, 11.9,1,1, 3.053, 10446.307, 211.257, 52565.430 20/05/21,23:48:07,04,08,1, 11.9,1,1, 3.053, 10446.317, 211.250, 52565.371 20/05/21,23:48:07,05,08,1, 11.9,1,1, 3.053, 10446.347, 211.280, 52565.319 20/05/21,23:48:07,06,08,1, 11.9,1,1, 3.053, 10446.390, 211.292, 52565.339 20/05/21,23:48:07,07,08,1, 11.9,1,1, 3.053, 10446.420, 211.284, 52565.282 20/05/21,23:48:07,08,08,1, 11.9,1,1, 3.053, 10446.478, 211.309, 52565.300 20/05/21,23:48:07,09,08,1, 11.9,1,1, 3.053, 10446.495, 211.314, 52565.265 20/05/21,23:48:07,10,08,1, 11.9,1,1, 3.053, 10446.519, 211.310, 52565.247 20/05/21,23:48:07,11,08,1, 11.9,1,1, 3.053, 10446.568, 211.341, 52565.223 20/05/21,23:48:07,12,08,1, 11.9,1,1, 3.053, 10446.582, 211.358, 52565.215 20/05/21,23:48:07,13,08,1, 11.9,1,1, 3.053, 10446.640, 211.319, 52565.150 20/05/21,23:48:07,14,08,1, 11.9,1,1, 3.053, 10446.669, 211.368, 52565.127 20/05/21,23:48:07,15,08,1, 11.9,1,1, 3.053, 10446.685, 211.359, 52565.131 20/05/21,23:48:07,16,08,1, 11.9,1,1, 3.053, 10446.706, 211.353, 52565.114 20/05/21,23:48:07,17,08,1, 11.9,1,1, 3.053, 10446.757, 211.378, 52565.086 20/05/21,23:48:07,18,08,1, 11.9,1,1, 3.053, 10446.771, 211.399, 52565.049 20/05/21,23:48:07,19,08,1, 11.9,1,1, 3.053, 10446.811, 211.390, 52565.032 20/05/21,23:48:08,00,08,1, 11.9,1,1, 3.053, 10447.410, 211.537, 52564.642 20/05/21,23:48:08,01,08,1, 11.9,1,1, 3.053, 10446.880, 211.407, 52565.016 20/05/21,23:48:08,02,08,1, 11.9,1,1, 3.053, 10446.889, 211.433, 52565.010 20/05/21,23:48:08,03,08,1, 11.9,1,1, 3.053, 10446.929, 211.454, 52564.993 20/05/21,23:48:08,04,08,1, 11.9,1,1, 3.053, 10446.945, 211.470, 52564.955 20/05/21,23:48:08,05,08,1, 11.9,1,1, 3.053, 10446.972, 211.442, 52564.937 20/05/21,23:48:08,06,08,1, 11.9,1,1, 3.053, 10447.017, 211.457, 52564.909 20/05/21,23:48:08,07,08,1, 11.9,1,1, 3.053, 10447.052, 211.498, 52564.899 20/05/21,23:48:08,08,08,1, 11.9,1,1, 3.053, 10447.068, 211.498, 52564.864 20/05/21,23:48:08,09,08,1, 11.9,1,1, 3.053, 10447.108, 211.473, 52564.823 20/05/21,23:48:08,10,08,1, 11.9,1,1, 3.053, 10447.116, 211.524, 52564.846 20/05/21,23:48:08,11,08,1, 11.9,1,1, 3.053, 10447.180, 211.511, 52564.808 20/05/21,23:48:08,12,08,1, 11.9,1,1, 3.053, 10447.189, 211.511, 52564.794 20/05/21,23:48:08,13,08,1, 11.9,1,1, 3.053, 10447.218, 211.542, 52564.781 20/05/21,23:48:08,14,08,1, 11.9,1,1, 3.053, 10447.255, 211.535, 52564.756 20/05/21,23:48:08,15,08,1, 11.9,1,1, 3.053, 10447.276, 211.558, 52564.759 20/05/21,23:48:08,16,08,1, 11.9,1,1, 3.053, 10447.297, 211.538, 52564.722 20/05/21,23:48:08,17,08,1, 11.9,1,1, 3.053, 10447.342, 211.552, 52564.680 20/05/21,23:48:08,18,08,1, 11.9,1,1, 3.053, 10447.382, 211.564, 52564.701 20/05/21,23:48:08,19,08,1, 11.9,1,1, 3.053, 10447.418, 211.537, 52564.642 20/05/21,23:48:09,00,07,1, 11.9,1,1, 3.049, 10447.961, 211.742, 52564.304 20/05/21,23:48:09,01,07,1, 11.9,1,1, 3.049, 10447.448, 211.589, 52564.493 20/05/21,23:48:09,02,07,1, 11.9,1,1, 3.049, 10447.497, 211.591, 52564.660 20/05/21,23:48:09,03,07,1, 11.9,1,1, 3.049, 10447.542, 211.599, 52564.570 20/05/21,23:48:09,04,07,1, 11.9,1,1, 3.049, 10447.549, 211.582, 52564.567 20/05/21,23:48:09,05,07,1, 11.9,1,1, 3.049, 10447.597, 211.600, 52564.533 20/05/21,23:48:09,06,07,1, 11.9,1,1, 3.049, 10447.613, 211.627, 52564.516 20/05/21,23:48:09,07,07,1, 11.9,1,1, 3.049, 10447.615, 211.633, 52564.498 20/05/21,23:48:09,08,07,1, 11.9,1,1, 3.049, 10447.649, 211.633, 52564.515 20/05/21,23:48:09,09,07,1, 11.9,1,1, 3.049, 10447.700, 211.642, 52564.452 20/05/21,23:48:09,10,07,1, 11.9,1,1, 3.049, 10447.738, 211.642, 52564.459 20/05/21,23:48:09,11,07,1, 11.9,1,1, 3.049, 10447.777, 211.649, 52564.420 20/05/21,23:48:09,12,07,1, 11.9,1,1, 3.049, 10447.769, 211.679, 52564.409 20/05/21,23:48:09,13,07,1, 11.9,1,1, 3.049, 10447.813, 211.664, 52564.372 20/05/21,23:48:09,14,07,1, 11.9,1,1, 3.049, 10447.840, 211.679, 52564.339 20/05/21,23:48:09,15,07,1, 11.9,1,1, 3.049, 10447.870, 211.700, 52564.323 20/05/21,23:48:09,16,07,1, 11.9,1,1, 3.049, 10447.877, 211.687, 52564.301 20/05/21,23:48:09,17,07,1, 11.9,1,1, 3.049, 10447.919, 211.713, 52564.242 20/05/21,23:48:09,18,07,1, 11.9,1,1, 3.049, 10447.937, 211.700, 52564.228 20/05/21,23:48:09,19,07,1, 11.9,1,1, 3.049, 10447.964, 211.742, 52564.304 20/05/21,23:48:10,00,07,1, 11.9,1,1, 3.052, 10448.428, 211.926, 52563.814 20/05/21,23:48:10,01,07,1, 11.9,1,1, 3.052, 10448.034, 211.757, 52564.246 20/05/21,23:48:10,02,07,1, 11.9,1,1, 3.052, 10448.058, 211.785, 52564.212 20/05/21,23:48:10,03,07,1, 11.9,1,1, 3.052, 10448.061, 211.754, 52564.161 20/05/21,23:48:10,04,07,1, 11.9,1,1, 3.052, 10448.099, 211.759, 52564.092 20/05/21,23:48:10,05,07,1, 11.9,1,1, 3.052, 10448.120, 211.778, 52564.058 20/05/21,23:48:10,06,07,1, 11.9,1,1, 3.052, 10448.141, 211.769, 52564.017 20/05/21,23:48:10,07,07,1, 11.9,1,1, 3.052, 10448.182, 211.780, 52564.017 20/05/21,23:48:10,08,07,1, 11.9,1,1, 3.052, 10448.189, 211.768, 52563.977 20/05/21,23:48:10,09,07,1, 11.9,1,1, 3.052, 10448.240, 211.822, 52563.969 20/05/21,23:48:10,10,07,1, 11.9,1,1, 3.052, 10448.251, 211.808, 52563.979 20/05/21,23:48:10,11,07,1, 11.9,1,1, 3.052, 10448.258, 211.859, 52563.948 20/05/21,23:48:10,12,07,1, 11.9,1,1, 3.052, 10448.304, 211.878, 52563.932 20/05/21,23:48:10,13,07,1, 11.9,1,1, 3.052, 10448.323, 211.841, 52563.934 20/05/21,23:48:10,14,07,1, 11.9,1,1, 3.052, 10448.320, 211.868, 52563.942 20/05/21,23:48:10,15,07,1, 11.9,1,1, 3.052, 10448.351, 211.870, 52563.865 20/05/21,23:48:10,16,07,1, 11.9,1,1, 3.052, 10448.355, 211.905, 52563.894 20/05/21,23:48:10,17,07,1, 11.9,1,1, 3.052, 10448.391, 211.898, 52563.817 20/05/21,23:48:10,18,07,1, 11.9,1,1, 3.052, 10448.427, 211.930, 52563.794 20/05/21,23:48:10,19,07,1, 11.9,1,1, 3.052, 10448.428, 211.926, 52563.814 20/05/21,23:48:11,00,07,1, 11.9,1,1, 3.050, 10448.754, 212.179, 52563.447 20/05/21,23:48:11,01,07,1, 11.9,1,1, 3.050, 10448.452, 211.933, 52563.725 20/05/21,23:48:11,02,07,1, 11.9,1,1, 3.050, 10448.492, 211.956, 52563.723 20/05/21,23:48:11,03,07,1, 11.9,1,1, 3.050, 10448.514, 211.959, 52563.685 20/05/21,23:48:11,04,07,1, 11.9,1,1, 3.050, 10448.520, 211.985, 52563.666 20/05/21,23:48:11,05,07,1, 11.9,1,1, 3.050, 10448.549, 211.990, 52563.651 20/05/21,23:48:11,06,07,1, 11.9,1,1, 3.050, 10448.569, 212.027, 52563.677 20/05/21,23:48:11,07,07,1, 11.9,1,1, 3.050, 10448.583, 212.052, 52563.635 20/05/21,23:48:11,08,07,1, 11.9,1,1, 3.050, 10448.578, 212.032, 52563.596 20/05/21,23:48:11,09,07,1, 11.9,1,1, 3.050, 10448.590, 212.035, 52563.606 20/05/21,23:48:11,10,07,1, 11.9,1,1, 3.050, 10448.621, 212.051, 52563.611 20/05/21,23:48:11,11,07,1, 11.9,1,1, 3.050, 10448.650, 212.055, 52563.555 20/05/21,23:48:11,12,07,1, 11.9,1,1, 3.050, 10448.691, 212.088, 52563.508 20/05/21,23:48:11,13,07,1, 11.9,1,1, 3.050, 10448.664, 212.094, 52563.499 20/05/21,23:48:11,14,07,1, 11.9,1,1, 3.050, 10448.690, 212.103, 52563.464 20/05/21,23:48:11,15,07,1, 11.9,1,1, 3.050, 10448.694, 212.114, 52563.452 20/05/21,23:48:11,16,07,1, 11.9,1,1, 3.050, 10448.711, 212.118, 52563.478 20/05/21,23:48:11,17,07,1, 11.9,1,1, 3.050, 10448.759, 212.148, 52563.463 20/05/21,23:48:11,18,07,1, 11.9,1,1, 3.050, 10448.727, 212.148, 52563.453 20/05/21,23:48:11,19,07,1, 11.9,1,1, 3.050, 10448.760, 212.179, 52563.447 20/05/21,23:48:12,00,07,1, 11.9,1,1, 3.048, 10449.054, 212.419, 52563.142 20/05/21,23:48:12,01,07,1, 11.9,1,1, 3.048, 10448.816, 212.192, 52563.430 20/05/21,23:48:12,02,07,1, 11.9,1,1, 3.048, 10448.829, 212.192, 52563.238 20/05/21,23:48:12,03,07,1, 11.9,1,1, 3.048, 10448.799, 212.218, 52563.393 20/05/21,23:48:12,04,07,1, 11.9,1,1, 3.048, 10448.835, 212.237, 52563.387 20/05/21,23:48:12,05,07,1, 11.9,1,1, 3.048, 10448.846, 212.255, 52563.403 20/05/21,23:48:12,06,07,1, 11.9,1,1, 3.048, 10448.852, 212.246, 52563.225 20/05/21,23:48:12,07,07,1, 11.9,1,1, 3.048, 10448.875, 212.306, 52563.347 20/05/21,23:48:12,08,07,1, 11.9,1,1, 3.048, 10448.884, 212.291, 52563.316 20/05/21,23:48:12,09,07,1, 11.9,1,1, 3.048, 10448.902, 212.308, 52563.287 20/05/21,23:48:12,10,07,1, 11.9,1,1, 3.048, 10448.930, 212.299, 52563.268 20/05/21,23:48:12,11,07,1, 11.9,1,1, 3.048, 10448.926, 212.336, 52563.225 20/05/21,23:48:12,12,07,1, 11.9,1,1, 3.048, 10448.960, 212.346, 52563.205 20/05/21,23:48:12,13,07,1, 11.9,1,1, 3.048, 10448.986, 212.331, 52563.215 20/05/21,23:48:12,14,07,1, 11.9,1,1, 3.048, 10448.995, 212.361, 52563.200 20/05/21,23:48:12,15,07,1, 11.9,1,1, 3.048, 10449.003, 212.389, 52563.202 20/05/21,23:48:12,16,07,1, 11.9,1,1, 3.048, 10449.038, 212.410, 52563.173 20/05/21,23:48:12,17,07,1, 11.9,1,1, 3.048, 10449.042, 212.430, 52563.138 20/05/21,23:48:12,18,07,1, 11.9,1,1, 3.048, 10449.043, 212.429, 52563.124 20/05/21,23:48:12,19,07,1, 11.9,1,1, 3.048, 10449.057, 212.419, 52563.142 20/05/21,23:48:13,00,07,1, 11.9,1,1, 3.049, 10449.296, 212.736, 52562.769 20/05/21,23:48:13,01,07,1, 11.9,1,1, 3.049, 10449.104, 212.473, 52562.992 20/05/21,23:48:13,02,07,1, 11.9,1,1, 3.049, 10449.119, 212.482, 52563.070 20/05/21,23:48:13,03,07,1, 11.9,1,1, 3.049, 10449.132, 212.520, 52563.031 20/05/21,23:48:13,04,07,1, 11.9,1,1, 3.049, 10449.141, 212.535, 52563.010 20/05/21,23:48:13,05,07,1, 11.9,1,1, 3.049, 10449.145, 212.518, 52563.017 20/05/21,23:48:13,06,07,1, 11.9,1,1, 3.049, 10449.167, 212.537, 52562.973 20/05/21,23:48:13,07,07,1, 11.9,1,1, 3.049, 10449.170, 212.577, 52562.976 20/05/21,23:48:13,08,07,1, 11.9,1,1, 3.049, 10449.211, 212.579, 52562.950 20/05/21,23:48:13,09,07,1, 11.9,1,1, 3.049, 10449.197, 212.603, 52562.943 20/05/21,23:48:13,10,07,1, 11.9,1,1, 3.049, 10449.211, 212.600, 52562.892 20/05/21,23:48:13,11,07,1, 11.9,1,1, 3.049, 10449.247, 212.635, 52562.924 20/05/21,23:48:13,12,07,1, 11.9,1,1, 3.049, 10449.245, 212.613, 52562.881 20/05/21,23:48:13,13,07,1, 11.9,1,1, 3.049, 10449.233, 212.643, 52562.845 20/05/21,23:48:13,14,07,1, 11.9,1,1, 3.049, 10449.293, 212.665, 52562.855 20/05/21,23:48:13,15,07,1, 11.9,1,1, 3.049, 10449.276, 212.674, 52562.826 20/05/21,23:48:13,16,07,1, 11.9,1,1, 3.049, 10449.284, 212.689, 52562.830 20/05/21,23:48:13,17,07,1, 11.9,1,1, 3.049, 10449.292, 212.700, 52562.825 20/05/21,23:48:13,18,07,1, 11.9,1,1, 3.049, 10449.308, 212.714, 52562.777 20/05/21,23:48:13,19,07,1, 11.9,1,1, 3.049, 10449.296, 212.736, 52562.769 20/05/21,23:48:14,00,07,1, 11.9,1,1, 3.051, 10449.463, 213.040, 52562.407 20/05/21,23:48:14,01,07,1, 11.9,1,1, 3.051, 10449.342, 212.765, 52562.757 20/05/21,23:48:14,02,07,1, 11.9,1,1, 3.051, 10449.350, 212.785, 52562.767 20/05/21,23:48:14,03,07,1, 11.9,1,1, 3.051, 10449.360, 212.784, 52562.698 20/05/21,23:48:14,04,07,1, 11.9,1,1, 3.051, 10449.366, 212.811, 52562.692 20/05/21,23:48:14,05,07,1, 11.9,1,1, 3.051, 10449.355, 212.823, 52562.649 20/05/21,23:48:14,06,07,1, 11.9,1,1, 3.051, 10449.387, 212.825, 52562.694 20/05/21,23:48:14,07,07,1, 11.9,1,1, 3.051, 10449.383, 212.837, 52562.665 20/05/21,23:48:14,08,07,1, 11.9,1,1, 3.051, 10449.375, 212.822, 52562.660 20/05/21,23:48:14,09,07,1, 11.9,1,1, 3.051, 10449.412, 212.863, 52562.640 20/05/21,23:48:14,10,07,1, 11.9,1,1, 3.051, 10449.423, 212.897, 52562.636 20/05/21,23:48:14,11,07,1, 11.9,1,1, 3.051, 10449.395, 212.911, 52562.593 20/05/21,23:48:14,12,07,1, 11.9,1,1, 3.051, 10449.411, 212.922, 52562.546 20/05/21,23:48:14,13,07,1, 11.9,1,1, 3.051, 10449.425, 212.936, 52562.569 20/05/21,23:48:14,14,07,1, 11.9,1,1, 3.051, 10449.402, 212.966, 52562.525 20/05/21,23:48:14,15,07,1, 11.9,1,1, 3.051, 10449.431, 212.975, 52562.501 20/05/21,23:48:14,16,07,1, 11.9,1,1, 3.051, 10449.425, 212.978, 52562.504 20/05/21,23:48:14,17,07,1, 11.9,1,1, 3.051, 10449.420, 213.000, 52562.466 20/05/21,23:48:14,18,07,1, 11.9,1,1, 3.051, 10449.457, 213.028, 52562.454 20/05/21,23:48:14,19,07,1, 11.9,1,1, 3.051, 10449.465, 213.040, 52562.407 20/05/21,23:48:15,00,07,1, 11.9,1,1, 3.053, 10449.463, 213.364, 52562.185 20/05/21,23:48:15,01,07,1, 11.9,1,1, 3.053, 10449.444, 213.081, 52562.399 20/05/21,23:48:15,02,07,1, 11.9,1,1, 3.053, 10449.457, 213.100, 52562.360 20/05/21,23:48:15,03,07,1, 11.9,1,1, 3.053, 10449.463, 213.124, 52562.402 20/05/21,23:48:15,04,07,1, 11.9,1,1, 3.053, 10449.452, 213.106, 52562.414 20/05/21,23:48:15,05,07,1, 11.9,1,1, 3.053, 10449.461, 213.156, 52562.351 20/05/21,23:48:15,06,07,1, 11.9,1,1, 3.053, 10449.452, 213.141, 52562.308 20/05/21,23:48:15,07,07,1, 11.9,1,1, 3.053, 10449.443, 213.194, 52562.319 20/05/21,23:48:15,08,07,1, 11.9,1,1, 3.053, 10449.457, 213.194, 52562.344 20/05/21,23:48:15,09,07,1, 11.9,1,1, 3.053, 10449.465, 213.213, 52562.320 20/05/21,23:48:15,10,07,1, 11.9,1,1, 3.053, 10449.466, 213.234, 52562.270 20/05/21,23:48:15,11,07,1, 11.9,1,1, 3.053, 10449.460, 213.240, 52562.221 20/05/21,23:48:15,12,07,1, 11.9,1,1, 3.053, 10449.482, 213.285, 52562.283 20/05/21,23:48:15,13,07,1, 11.9,1,1, 3.053, 10449.462, 213.287, 52562.260 20/05/21,23:48:15,14,07,1, 11.9,1,1, 3.053, 10449.464, 213.294, 52562.230 20/05/21,23:48:15,15,07,1, 11.9,1,1, 3.053, 10449.439, 213.299, 52562.208 20/05/21,23:48:15,16,07,1, 11.9,1,1, 3.053, 10449.459, 213.337, 52562.234 20/05/21,23:48:15,17,07,1, 11.9,1,1, 3.053, 10449.467, 213.341, 52562.226 20/05/21,23:48:15,18,07,1, 11.9,1,1, 3.053, 10449.472, 213.373, 52562.200 20/05/21,23:48:15,19,07,1, 11.9,1,1, 3.053, 10449.467, 213.364, 52562.185 20/05/21,23:48:16,00,07,1, 11.9,1,1, 3.048, 10449.522, 213.771, 52561.958 20/05/21,23:48:16,01,07,1, 11.9,1,1, 3.048, 10449.471, 213.422, 52562.182 20/05/21,23:48:16,02,07,1, 11.9,1,1, 3.048, 10449.481, 213.426, 52562.156 20/05/21,23:48:16,03,07,1, 11.9,1,1, 3.048, 10449.491, 213.469, 52562.124 20/05/21,23:48:16,04,07,1, 11.9,1,1, 3.048, 10449.483, 213.478, 52562.092 20/05/21,23:48:16,05,07,1, 11.9,1,1, 3.048, 10449.486, 213.490, 52562.079 20/05/21,23:48:16,06,07,1, 11.9,1,1, 3.048, 10449.496, 213.492, 52562.062 20/05/21,23:48:16,07,07,1, 11.9,1,1, 3.048, 10449.510, 213.538, 52562.063 20/05/21,23:48:16,08,07,1, 11.9,1,1, 3.048, 10449.477, 213.549, 52562.006 20/05/21,23:48:16,09,07,1, 11.9,1,1, 3.048, 10449.477, 213.566, 52562.022 20/05/21,23:48:16,10,07,1, 11.9,1,1, 3.048, 10449.490, 213.595, 52562.004 20/05/21,23:48:16,11,07,1, 11.9,1,1, 3.048, 10449.487, 213.613, 52562.021 20/05/21,23:48:16,12,07,1, 11.9,1,1, 3.048, 10449.501, 213.623, 52562.010 20/05/21,23:48:16,13,07,1, 11.9,1,1, 3.048, 10449.513, 213.640, 52561.990 20/05/21,23:48:16,14,07,1, 11.9,1,1, 3.048, 10449.502, 213.677, 52561.988 20/05/21,23:48:16,15,07,1, 11.9,1,1, 3.048, 10449.527, 213.710, 52561.954 20/05/21,23:48:16,16,07,1, 11.9,1,1, 3.048, 10449.520, 213.707, 52561.966 20/05/21,23:48:16,17,07,1, 11.9,1,1, 3.048, 10449.501, 213.717, 52561.920 20/05/21,23:48:16,18,07,1, 11.9,1,1, 3.048, 10449.519, 213.747, 52561.906 20/05/21,23:48:16,19,07,1, 11.9,1,1, 3.048, 10449.522, 213.771, 52561.958 20/05/21,23:48:17,00,07,1, 11.9,1,1, 3.049, 10449.572, 214.177, 52561.614 20/05/21,23:48:17,01,07,1, 11.9,1,1, 3.049, 10449.488, 213.801, 52561.882 20/05/21,23:48:17,02,07,1, 11.9,1,1, 3.049, 10449.515, 213.818, 52561.879 20/05/21,23:48:17,03,07,1, 11.9,1,1, 3.049, 10449.520, 213.862, 52561.865 20/05/21,23:48:17,04,07,1, 11.9,1,1, 3.049, 10449.529, 213.879, 52561.843 20/05/21,23:48:17,05,07,1, 11.9,1,1, 3.049, 10449.516, 213.896, 52561.802 20/05/21,23:48:17,06,07,1, 11.9,1,1, 3.049, 10449.510, 213.946, 52561.770 20/05/21,23:48:17,07,07,1, 11.9,1,1, 3.049, 10449.518, 213.911, 52561.762 20/05/21,23:48:17,08,07,1, 11.9,1,1, 3.049, 10449.520, 213.942, 52561.740 20/05/21,23:48:17,09,07,1, 11.9,1,1, 3.049, 10449.521, 213.965, 52561.759 20/05/21,23:48:17,10,07,1, 11.9,1,1, 3.049, 10449.538, 213.990, 52561.725 20/05/21,23:48:17,11,07,1, 11.9,1,1, 3.049, 10449.529, 214.008, 52561.756 20/05/21,23:48:17,12,07,1, 11.9,1,1, 3.049, 10449.556, 214.062, 52561.730 20/05/21,23:48:17,13,07,1, 11.9,1,1, 3.049, 10449.540, 214.061, 52561.707 20/05/21,23:48:17,14,07,1, 11.9,1,1, 3.049, 10449.542, 214.079, 52561.701 20/05/21,23:48:17,15,07,1, 11.9,1,1, 3.049, 10449.547, 214.089, 52561.651 20/05/21,23:48:17,16,07,1, 11.9,1,1, 3.049, 10449.542, 214.128, 52561.668 20/05/21,23:48:17,17,07,1, 11.9,1,1, 3.049, 10449.563, 214.125, 52561.619 20/05/21,23:48:17,18,07,1, 11.9,1,1, 3.049, 10449.568, 214.157, 52561.616 20/05/21,23:48:17,19,07,1, 11.9,1,1, 3.049, 10449.576, 214.177, 52561.614 20/05/21,23:48:18,00,07,1, 11.9,1,1, 3.049, 10449.613, 214.549, 52561.288 20/05/21,23:48:18,01,07,1, 11.9,1,1, 3.049, 10449.583, 214.216, 52561.612 20/05/21,23:48:18,02,07,1, 11.9,1,1, 3.049, 10449.591, 214.244, 52561.565 20/05/21,23:48:18,03,07,1, 11.9,1,1, 3.049, 10449.590, 214.240, 52561.574 20/05/21,23:48:18,04,07,1, 11.9,1,1, 3.049, 10449.587, 214.279, 52561.545 20/05/21,23:48:18,05,07,1, 11.9,1,1, 3.049, 10449.590, 214.279, 52561.559 20/05/21,23:48:18,06,07,1, 11.9,1,1, 3.049, 10449.585, 214.303, 52561.510 20/05/21,23:48:18,07,07,1, 11.9,1,1, 3.049, 10449.582, 214.307, 52561.499 20/05/21,23:48:18,08,07,1, 11.9,1,1, 3.049, 10449.600, 214.351, 52561.492 20/05/21,23:48:18,09,07,1, 11.9,1,1, 3.049, 10449.615, 214.344, 52561.462 20/05/21,23:48:18,10,07,1, 11.9,1,1, 3.049, 10449.614, 214.365, 52561.430 20/05/21,23:48:18,11,07,1, 11.9,1,1, 3.049, 10449.600, 214.424, 52561.439 20/05/21,23:48:18,12,07,1, 11.9,1,1, 3.049, 10449.610, 214.419, 52561.429 20/05/21,23:48:18,13,07,1, 11.9,1,1, 3.049, 10449.609, 214.437, 52561.432 20/05/21,23:48:18,14,07,1, 11.9,1,1, 3.049, 10449.601, 214.460, 52561.403 20/05/21,23:48:18,15,07,1, 11.9,1,1, 3.049, 10449.606, 214.490, 52561.351 20/05/21,23:48:18,16,07,1, 11.9,1,1, 3.049, 10449.591, 214.530, 52561.513 20/05/21,23:48:18,17,07,1, 11.9,1,1, 3.049, 10449.615, 214.528, 52561.261 20/05/21,23:48:18,18,07,1, 11.9,1,1, 3.049, 10449.577, 214.531, 52561.302 20/05/21,23:48:18,19,07,1, 11.9,1,1, 3.049, 10449.616, 214.549, 52561.288 20/05/21,23:48:19,00,08,1, 11.9,1,1, 3.049, 10449.672, 214.964, 52561.065 20/05/21,23:48:19,01,08,1, 11.9,1,1, 3.049, 10449.626, 214.561, 52561.284 20/05/21,23:48:19,02,08,1, 11.9,1,1, 3.049, 10449.610, 214.580, 52561.267 20/05/21,23:48:19,03,08,1, 11.9,1,1, 3.049, 10449.618, 214.644, 52561.292 20/05/21,23:48:19,04,08,1, 11.9,1,1, 3.049, 10449.607, 214.663, 52561.261 20/05/21,23:48:19,05,08,1, 11.9,1,1, 3.049, 10449.616, 214.671, 52561.233 20/05/21,23:48:19,06,08,1, 11.9,1,1, 3.049, 10449.638, 214.717, 52561.256 20/05/21,23:48:19,07,08,1, 11.9,1,1, 3.049, 10449.628, 214.704, 52561.189 20/05/21,23:48:19,08,08,1, 11.9,1,1, 3.049, 10449.636, 214.736, 52561.219 20/05/21,23:48:19,09,08,1, 11.9,1,1, 3.049, 10449.652, 214.767, 52561.188 20/05/21,23:48:19,10,08,1, 11.9,1,1, 3.049, 10449.657, 214.775, 52561.195 20/05/21,23:48:19,11,08,1, 11.9,1,1, 3.049, 10449.638, 214.798, 52561.129 20/05/21,23:48:19,12,08,1, 11.9,1,1, 3.049, 10449.631, 214.816, 52561.146 20/05/21,23:48:19,13,08,1, 11.9,1,1, 3.049, 10449.634, 214.836, 52561.107 20/05/21,23:48:19,14,08,1, 11.9,1,1, 3.049, 10449.670, 214.854, 52561.121 20/05/21,23:48:19,15,08,1, 11.9,1,1, 3.049, 10449.662, 214.884, 52561.121 20/05/21,23:48:19,16,08,1, 11.9,1,1, 3.049, 10449.657, 214.887, 52561.099 20/05/21,23:48:19,17,08,1, 11.9,1,1, 3.049, 10449.669, 214.923, 52561.062 20/05/21,23:48:19,18,08,1, 11.9,1,1, 3.049, 10449.661, 214.929, 52561.019 20/05/21,23:48:19,19,08,1, 11.9,1,1, 3.049, 10449.679, 214.964, 52561.065 20/05/21,23:48:20,00,08,1, 11.9,1,1, 3.048, 10449.730, 215.429, 52560.778 20/05/21,23:48:20,01,08,1, 11.9,1,1, 3.048, 10449.666, 215.008, 52561.006 20/05/21,23:48:20,02,08,1, 11.9,1,1, 3.048, 10449.689, 215.016, 52561.000 20/05/21,23:48:20,03,08,1, 11.9,1,1, 3.048, 10449.671, 215.029, 52560.976 20/05/21,23:48:20,04,08,1, 11.9,1,1, 3.048, 10449.683, 215.062, 52560.943 20/05/21,23:48:20,05,08,1, 11.9,1,1, 3.048, 10449.672, 215.093, 52560.934 20/05/21,23:48:20,06,08,1, 11.9,1,1, 3.048, 10449.694, 215.084, 52560.949 20/05/21,23:48:20,07,08,1, 11.9,1,1, 3.048, 10449.694, 215.155, 52560.943 20/05/21,23:48:20,08,08,1, 11.9,1,1, 3.048, 10449.703, 215.173, 52560.945 20/05/21,23:48:20,09,08,1, 11.9,1,1, 3.048, 10449.695, 215.213, 52560.935 20/05/21,23:48:20,10,08,1, 11.9,1,1, 3.048, 10449.681, 215.250, 52560.900 20/05/21,23:48:20,11,08,1, 11.9,1,1, 3.048, 10449.713, 215.266, 52560.889 20/05/21,23:48:20,12,08,1, 11.9,1,1, 3.048, 10449.704, 215.264, 52560.866 20/05/21,23:48:20,13,08,1, 11.9,1,1, 3.048, 10449.719, 215.285, 52560.857 20/05/21,23:48:20,14,08,1, 11.9,1,1, 3.048, 10449.710, 215.302, 52560.869 20/05/21,23:48:20,15,08,1, 11.9,1,1, 3.048, 10449.738, 215.307, 52560.837 20/05/21,23:48:20,16,08,1, 11.9,1,1, 3.048, 10449.736, 215.345, 52560.816 20/05/21,23:48:20,17,08,1, 11.9,1,1, 3.048, 10449.729, 215.362, 52560.830 20/05/21,23:48:20,18,08,1, 11.9,1,1, 3.048, 10449.734, 215.372, 52560.819 20/05/21,23:48:20,19,08,1, 11.9,1,1, 3.048, 10449.732, 215.429, 52560.778 20/05/21,23:48:21,00,08,1, 11.9,1,1, 3.051, 10449.822, 215.794, 52560.458 20/05/21,23:48:21,01,08,1, 11.9,1,1, 3.051, 10449.760, 215.435, 52560.796 20/05/21,23:48:21,02,08,1, 11.9,1,1, 3.051, 10449.765, 215.482, 52560.733 20/05/21,23:48:21,03,08,1, 11.9,1,1, 3.051, 10449.783, 215.489, 52560.777 20/05/21,23:48:21,04,08,1, 11.9,1,1, 3.051, 10449.757, 215.505, 52560.727 20/05/21,23:48:21,05,08,1, 11.9,1,1, 3.051, 10449.790, 215.528, 52560.739 20/05/21,23:48:21,06,08,1, 11.9,1,1, 3.051, 10449.783, 215.522, 52560.672 20/05/21,23:48:21,07,08,1, 11.9,1,1, 3.051, 10449.789, 215.550, 52560.683 20/05/21,23:48:21,08,08,1, 11.9,1,1, 3.051, 10449.800, 215.589, 52560.650 20/05/21,23:48:21,09,08,1, 11.9,1,1, 3.051, 10449.816, 215.615, 52560.648 20/05/21,23:48:21,10,08,1, 11.9,1,1, 3.051, 10449.831, 215.660, 52560.687 20/05/21,23:48:21,11,08,1, 11.9,1,1, 3.051, 10449.817, 215.674, 52560.626 20/05/21,23:48:21,12,08,1, 11.9,1,1, 3.051, 10449.815, 215.667, 52560.637 20/05/21,23:48:21,13,08,1, 11.9,1,1, 3.051, 10449.844, 215.690, 52560.625 20/05/21,23:48:21,14,08,1, 11.9,1,1, 3.051, 10449.852, 215.703, 52560.596 20/05/21,23:48:21,15,08,1, 11.9,1,1, 3.051, 10449.825, 215.719, 52560.565 20/05/21,23:48:21,16,08,1, 11.9,1,1, 3.051, 10449.819, 215.770, 52560.576 20/05/21,23:48:21,17,08,1, 11.9,1,1, 3.051, 10449.858, 215.765, 52560.556 20/05/21,23:48:21,18,08,1, 11.9,1,1, 3.051, 10449.831, 215.776, 52560.529 20/05/21,23:48:21,19,08,1, 11.9,1,1, 3.051, 10449.829, 215.794, 52560.458 20/05/21,23:48:22,00,08,1, 11.8,1,1, 3.053, 10449.947, 216.174, 52560.317 20/05/21,23:48:22,01,08,1, 11.8,1,1, 3.053, 10449.871, 215.827, 52560.473 20/05/21,23:48:22,02,08,1, 11.8,1,1, 3.053, 10449.850, 215.840, 52560.497 20/05/21,23:48:22,03,08,1, 11.8,1,1, 3.053, 10449.853, 215.890, 52560.471 20/05/21,23:48:22,04,08,1, 11.8,1,1, 3.053, 10449.871, 215.907, 52560.483 20/05/21,23:48:22,05,08,1, 11.8,1,1, 3.053, 10449.891, 215.900, 52560.435 20/05/21,23:48:22,06,08,1, 11.8,1,1, 3.053, 10449.877, 215.915, 52560.393 20/05/21,23:48:22,07,08,1, 11.8,1,1, 3.053, 10449.881, 215.939, 52560.425 20/05/21,23:48:22,08,08,1, 11.8,1,1, 3.053, 10449.867, 215.968, 52560.421 20/05/21,23:48:22,09,08,1, 11.8,1,1, 3.053, 10449.883, 215.996, 52560.381 20/05/21,23:48:22,10,08,1, 11.8,1,1, 3.053, 10449.884, 216.001, 52560.351 20/05/21,23:48:22,11,08,1, 11.8,1,1, 3.053, 10449.873, 216.059, 52560.343 20/05/21,23:48:22,12,08,1, 11.8,1,1, 3.053, 10449.895, 216.050, 52560.343 20/05/21,23:48:22,13,08,1, 11.8,1,1, 3.053, 10449.896, 216.086, 52560.359 20/05/21,23:48:22,14,08,1, 11.8,1,1, 3.053, 10449.888, 216.070, 52560.324 20/05/21,23:48:22,15,08,1, 11.8,1,1, 3.053, 10449.920, 216.113, 52560.318 20/05/21,23:48:22,16,08,1, 11.8,1,1, 3.053, 10449.916, 216.123, 52560.321 20/05/21,23:48:22,17,08,1, 11.8,1,1, 3.053, 10449.922, 216.137, 52560.306 20/05/21,23:48:22,18,08,1, 11.8,1,1, 3.053, 10449.943, 216.193, 52560.304 20/05/21,23:48:22,19,08,1, 11.8,1,1, 3.053, 10449.950, 216.174, 52560.317 20/05/21,23:48:23,00,08,1, 12.0,1,1, 3.052, 10450.039, 216.529, 52560.004 20/05/21,23:48:23,01,08,1, 12.0,1,1, 3.052, 10449.971, 216.256, 52560.227 20/05/21,23:48:23,02,08,1, 12.0,1,1, 3.052, 10449.955, 216.240, 52560.247 20/05/21,23:48:23,03,08,1, 12.0,1,1, 3.052, 10449.965, 216.243, 52560.231 20/05/21,23:48:23,04,08,1, 12.0,1,1, 3.052, 10449.970, 216.279, 52560.231 20/05/21,23:48:23,05,08,1, 12.0,1,1, 3.052, 10449.978, 216.298, 52560.189 20/05/21,23:48:23,06,08,1, 12.0,1,1, 3.052, 10449.947, 216.328, 52560.175 20/05/21,23:48:23,07,08,1, 12.0,1,1, 3.052, 10449.980, 216.317, 52560.145 20/05/21,23:48:23,08,08,1, 12.0,1,1, 3.052, 10449.970, 216.338, 52560.123 20/05/21,23:48:23,09,08,1, 12.0,1,1, 3.052, 10449.983, 216.364, 52560.109 20/05/21,23:48:23,10,08,1, 12.0,1,1, 3.052, 10450.013, 216.377, 52560.111 20/05/21,23:48:23,11,08,1, 12.0,1,1, 3.052, 10450.018, 216.389, 52560.076 20/05/21,23:48:23,12,08,1, 12.0,1,1, 3.052, 10449.998, 216.381, 52560.081 20/05/21,23:48:23,13,08,1, 12.0,1,1, 3.052, 10450.014, 216.419, 52560.074 20/05/21,23:48:23,14,08,1, 12.0,1,1, 3.052, 10450.029, 216.442, 52560.047 20/05/21,23:48:23,15,08,1, 12.0,1,1, 3.052, 10450.013, 216.461, 52560.048 20/05/21,23:48:23,16,08,1, 12.0,1,1, 3.052, 10450.033, 216.468, 52560.022 20/05/21,23:48:23,17,08,1, 12.0,1,1, 3.052, 10450.039, 216.478, 52560.035 20/05/21,23:48:23,18,08,1, 12.0,1,1, 3.052, 10450.005, 216.504, 52560.101 20/05/21,23:48:23,19,08,1, 12.0,1,1, 3.052, 10450.047, 216.529, 52560.004 20/05/21,23:48:24,00,08,1, 11.8,1,1, 3.048, 10450.172, 216.865, 52559.752 20/05/21,23:48:24,01,08,1, 11.8,1,1, 3.048, 10450.064, 216.582, 52559.928 20/05/21,23:48:24,02,08,1, 11.8,1,1, 3.048, 10450.071, 216.564, 52559.918 20/05/21,23:48:24,03,08,1, 11.8,1,1, 3.048, 10450.083, 216.567, 52559.920 20/05/21,23:48:24,04,08,1, 11.8,1,1, 3.048, 10450.050, 216.603, 52559.943 20/05/21,23:48:24,05,08,1, 11.8,1,1, 3.048, 10450.039, 216.645, 52559.917 20/05/21,23:48:24,06,08,1, 11.8,1,1, 3.048, 10450.066, 216.670, 52559.890 20/05/21,23:48:24,07,08,1, 11.8,1,1, 3.048, 10450.078, 216.659, 52559.898 20/05/21,23:48:24,08,08,1, 11.8,1,1, 3.048, 10450.070, 216.690, 52559.886 20/05/21,23:48:24,09,08,1, 11.8,1,1, 3.048, 10450.060, 216.671, 52559.842 20/05/21,23:48:24,10,08,1, 11.8,1,1, 3.048, 10450.113, 216.720, 52559.844 20/05/21,23:48:24,11,08,1, 11.8,1,1, 3.048, 10450.101, 216.736, 52559.844 20/05/21,23:48:24,12,08,1, 11.8,1,1, 3.048, 10450.108, 216.746, 52559.842 20/05/21,23:48:24,13,08,1, 11.8,1,1, 3.048, 10450.100, 216.753, 52559.812 20/05/21,23:48:24,14,08,1, 11.8,1,1, 3.048, 10450.110, 216.774, 52559.764 20/05/21,23:48:24,15,08,1, 11.8,1,1, 3.048, 10450.094, 216.802, 52559.747 20/05/21,23:48:24,16,08,1, 11.8,1,1, 3.048, 10450.109, 216.842, 52559.735 20/05/21,23:48:24,17,08,1, 11.8,1,1, 3.048, 10450.121, 216.838, 52559.729 20/05/21,23:48:24,18,08,1, 11.8,1,1, 3.048, 10450.128, 216.862, 52559.721 20/05/21,23:48:24,19,08,1, 11.8,1,1, 3.048, 10450.173, 216.865, 52559.752 20/05/21,23:48:25,00,08,1, 11.9,1,1, 3.052, 10450.256, 217.166, 52559.510 20/05/21,23:48:25,01,08,1, 11.9,1,1, 3.052, 10450.137, 216.905, 52559.703 20/05/21,23:48:25,02,08,1, 11.9,1,1, 3.052, 10450.158, 216.917, 52559.691 20/05/21,23:48:25,03,08,1, 11.9,1,1, 3.052, 10450.164, 216.935, 52559.667 20/05/21,23:48:25,04,08,1, 11.9,1,1, 3.052, 10450.177, 216.979, 52559.715 20/05/21,23:48:25,05,08,1, 11.9,1,1, 3.052, 10450.171, 216.952, 52559.622 20/05/21,23:48:25,06,08,1, 11.9,1,1, 3.052, 10450.166, 216.992, 52559.641 20/05/21,23:48:25,07,08,1, 11.9,1,1, 3.052, 10450.183, 217.001, 52559.632 20/05/21,23:48:25,08,08,1, 11.9,1,1, 3.052, 10450.192, 217.016, 52559.641 20/05/21,23:48:25,09,08,1, 11.9,1,1, 3.052, 10450.173, 217.024, 52559.579 20/05/21,23:48:25,10,08,1, 11.9,1,1, 3.052, 10450.179, 217.070, 52559.761 20/05/21,23:48:25,11,08,1, 11.9,1,1, 3.052, 10450.178, 217.037, 52559.595 20/05/21,23:48:25,12,08,1, 11.9,1,1, 3.052, 10450.192, 217.092, 52559.518 20/05/21,23:48:25,13,08,1, 11.9,1,1, 3.052, 10450.220, 217.097, 52559.603 20/05/21,23:48:25,14,08,1, 11.9,1,1, 3.052, 10450.200, 217.100, 52559.575 20/05/21,23:48:25,15,08,1, 11.9,1,1, 3.052, 10450.195, 217.136, 52559.539 20/05/21,23:48:25,16,08,1, 11.9,1,1, 3.052, 10450.262, 217.142, 52559.523 20/05/21,23:48:25,17,08,1, 11.9,1,1, 3.052, 10450.240, 217.189, 52559.521 20/05/21,23:48:25,18,08,1, 11.9,1,1, 3.052, 10450.266, 217.185, 52559.485 20/05/21,23:48:25,19,08,1, 11.9,1,1, 3.052, 10450.256, 217.166, 52559.510 20/05/21,23:48:26,00,08,1, 11.9,1,1, 3.045, 10450.448, 217.560, 52559.288 20/05/21,23:48:26,01,08,1, 11.9,1,1, 3.045, 10450.269, 217.235, 52559.716 20/05/21,23:48:26,02,08,1, 11.9,1,1, 3.045, 10450.312, 217.217, 52559.408 20/05/21,23:48:26,03,08,1, 11.9,1,1, 3.045, 10450.290, 217.239, 52559.427 20/05/21,23:48:26,04,08,1, 11.9,1,1, 3.045, 10450.283, 217.270, 52559.423 20/05/21,23:48:26,05,08,1, 11.9,1,1, 3.045, 10450.273, 217.286, 52559.404 20/05/21,23:48:26,06,08,1, 11.9,1,1, 3.045, 10450.323, 217.299, 52559.412 20/05/21,23:48:26,07,08,1, 11.9,1,1, 3.045, 10450.341, 217.333, 52559.402 20/05/21,23:48:26,08,08,1, 11.9,1,1, 3.045, 10450.331, 217.340, 52559.446 20/05/21,23:48:26,09,08,1, 11.9,1,1, 3.045, 10450.335, 217.365, 52559.429 20/05/21,23:48:26,10,08,1, 11.9,1,1, 3.045, 10450.362, 217.390, 52559.378 20/05/21,23:48:26,11,08,1, 11.9,1,1, 3.045, 10450.355, 217.422, 52559.361 20/05/21,23:48:26,12,08,1, 11.9,1,1, 3.045, 10450.359, 217.418, 52559.356 20/05/21,23:48:26,13,08,1, 11.9,1,1, 3.045, 10450.371, 217.443, 52559.347 20/05/21,23:48:26,14,08,1, 11.9,1,1, 3.045, 10450.391, 217.484, 52559.359 20/05/21,23:48:26,15,08,1, 11.9,1,1, 3.045, 10450.369, 217.491, 52559.329 20/05/21,23:48:26,16,08,1, 11.9,1,1, 3.045, 10450.387, 217.482, 52559.263 20/05/21,23:48:26,17,08,1, 11.9,1,1, 3.045, 10450.411, 217.526, 52559.282 20/05/21,23:48:26,18,08,1, 11.9,1,1, 3.045, 10450.423, 217.519, 52559.275 20/05/21,23:48:26,19,08,1, 11.9,1,1, 3.045, 10450.452, 217.560, 52559.288 20/05/21,23:48:27,00,08,1, 11.9,1,1, 3.050, 10450.523, 217.907, 52559.038 20/05/21,23:48:27,01,08,1, 11.9,1,1, 3.050, 10450.458, 217.580, 52559.261 20/05/21,23:48:27,02,08,1, 11.9,1,1, 3.050, 10450.441, 217.605, 52559.248 20/05/21,23:48:27,03,08,1, 11.9,1,1, 3.050, 10450.445, 217.628, 52559.263 20/05/21,23:48:27,04,08,1, 11.9,1,1, 3.050, 10450.469, 217.665, 52559.243 20/05/21,23:48:27,05,08,1, 11.9,1,1, 3.050, 10450.476, 217.671, 52559.252 20/05/21,23:48:27,06,08,1, 11.9,1,1, 3.050, 10450.478, 217.687, 52559.179 20/05/21,23:48:27,07,08,1, 11.9,1,1, 3.050, 10450.507, 217.692, 52559.186 20/05/21,23:48:27,08,08,1, 11.9,1,1, 3.050, 10450.494, 217.719, 52559.162 20/05/21,23:48:27,09,08,1, 11.9,1,1, 3.050, 10450.482, 217.734, 52559.153 20/05/21,23:48:27,10,08,1, 11.9,1,1, 3.050, 10450.503, 217.763, 52559.191 20/05/21,23:48:27,11,08,1, 11.9,1,1, 3.050, 10450.495, 217.804, 52559.175 20/05/21,23:48:27,12,08,1, 11.9,1,1, 3.050, 10450.503, 217.827, 52559.148 20/05/21,23:48:27,13,08,1, 11.9,1,1, 3.050, 10450.522, 217.826, 52559.142 20/05/21,23:48:27,14,08,1, 11.9,1,1, 3.050, 10450.502, 217.834, 52559.093 20/05/21,23:48:27,15,08,1, 11.9,1,1, 3.050, 10450.530, 217.870, 52559.078 20/05/21,23:48:27,16,08,1, 11.9,1,1, 3.050, 10450.528, 217.874, 52559.103 20/05/21,23:48:27,17,08,1, 11.9,1,1, 3.050, 10450.556, 217.869, 52559.058 20/05/21,23:48:27,18,08,1, 11.9,1,1, 3.050, 10450.534, 217.887, 52559.079 20/05/21,23:48:27,19,08,1, 11.9,1,1, 3.050, 10450.524, 217.907, 52559.038 20/05/21,23:48:28,00,08,1, 11.9,1,1, 3.050, 10450.573, 218.198, 52558.826 20/05/21,23:48:28,01,08,1, 11.9,1,1, 3.050, 10450.560, 217.969, 52559.033 20/05/21,23:48:28,02,08,1, 11.9,1,1, 3.050, 10450.538, 217.951, 52559.029 20/05/21,23:48:28,03,08,1, 11.9,1,1, 3.050, 10450.542, 217.971, 52558.976 20/05/21,23:48:28,04,08,1, 11.9,1,1, 3.050, 10450.566, 218.012, 52559.013 20/05/21,23:48:28,05,08,1, 11.9,1,1, 3.050, 10450.581, 218.035, 52559.025 20/05/21,23:48:28,06,08,1, 11.9,1,1, 3.050, 10450.556, 218.014, 52558.924 20/05/21,23:48:28,07,08,1, 11.9,1,1, 3.050, 10450.576, 218.055, 52558.990 20/05/21,23:48:28,08,08,1, 11.9,1,1, 3.050, 10450.567, 218.057, 52558.974 20/05/21,23:48:28,09,08,1, 11.9,1,1, 3.050, 10450.565, 218.098, 52558.977 20/05/21,23:48:28,10,08,1, 11.9,1,1, 3.050, 10450.556, 218.093, 52558.999 20/05/21,23:48:28,11,08,1, 11.9,1,1, 3.050, 10450.570, 218.112, 52558.913 20/05/21,23:48:28,12,08,1, 11.9,1,1, 3.050, 10450.571, 218.120, 52558.937 20/05/21,23:48:28,13,08,1, 11.9,1,1, 3.050, 10450.582, 218.126, 52558.867 20/05/21,23:48:28,14,08,1, 11.9,1,1, 3.050, 10450.578, 218.127, 52558.907 20/05/21,23:48:28,15,08,1, 11.9,1,1, 3.050, 10450.552, 218.169, 52558.861 20/05/21,23:48:28,16,08,1, 11.9,1,1, 3.050, 10450.572, 218.166, 52558.865 20/05/21,23:48:28,17,08,1, 11.9,1,1, 3.050, 10450.568, 218.193, 52558.856 20/05/21,23:48:28,18,08,1, 11.9,1,1, 3.050, 10450.581, 218.206, 52558.851 20/05/21,23:48:28,19,08,1, 11.9,1,1, 3.050, 10450.580, 218.198, 52558.826 20/05/21,23:48:29,00,09,1, 11.8,1,1, 3.051, 10450.673, 218.399, 52558.577 20/05/21,23:48:29,01,09,1, 11.8,1,1, 3.051, 10450.617, 218.253, 52558.802 20/05/21,23:48:29,02,09,1, 11.8,1,1, 3.051, 10450.600, 218.274, 52558.816 20/05/21,23:48:29,03,09,1, 11.8,1,1, 3.051, 10450.636, 218.259, 52558.774 20/05/21,23:48:29,04,09,1, 11.8,1,1, 3.051, 10450.642, 218.257, 52558.777 20/05/21,23:48:29,05,09,1, 11.8,1,1, 3.051, 10450.616, 218.272, 52558.779 20/05/21,23:48:29,06,09,1, 11.8,1,1, 3.051, 10450.633, 218.309, 52558.719 20/05/21,23:48:29,07,09,1, 11.8,1,1, 3.051, 10450.611, 218.304, 52558.740 20/05/21,23:48:29,08,09,1, 11.8,1,1, 3.051, 10450.651, 218.302, 52558.739 20/05/21,23:48:29,09,09,1, 11.8,1,1, 3.051, 10450.642, 218.321, 52558.736 20/05/21,23:48:29,10,09,1, 11.8,1,1, 3.051, 10450.657, 218.308, 52558.684 20/05/21,23:48:29,11,09,1, 11.8,1,1, 3.051, 10450.650, 218.326, 52558.705 20/05/21,23:48:29,12,09,1, 11.8,1,1, 3.051, 10450.668, 218.339, 52558.679 20/05/21,23:48:29,13,09,1, 11.8,1,1, 3.051, 10450.650, 218.360, 52558.703 20/05/21,23:48:29,14,09,1, 11.8,1,1, 3.051, 10450.671, 218.361, 52558.684 20/05/21,23:48:29,15,09,1, 11.8,1,1, 3.051, 10450.658, 218.380, 52558.673 20/05/21,23:48:29,16,09,1, 11.8,1,1, 3.051, 10450.671, 218.381, 52558.656 20/05/21,23:48:29,17,09,1, 11.8,1,1, 3.051, 10450.671, 218.408, 52558.647 20/05/21,23:48:29,18,09,1, 11.8,1,1, 3.051, 10450.688, 218.401, 52558.614 20/05/21,23:48:29,19,09,1, 11.8,1,1, 3.051, 10450.680, 218.399, 52558.577 20/05/21,23:48:30,00,08,1, 11.9,1,1, 3.052, 10450.840, 218.664, 52558.410 20/05/21,23:48:30,01,08,1, 11.9,1,1, 3.052, 10450.699, 218.474, 52558.566 20/05/21,23:48:30,02,08,1, 11.9,1,1, 3.052, 10450.706, 218.466, 52558.565 20/05/21,23:48:30,03,08,1, 11.9,1,1, 3.052, 10450.728, 218.443, 52558.560 20/05/21,23:48:30,04,08,1, 11.9,1,1, 3.052, 10450.722, 218.481, 52558.577 20/05/21,23:48:30,05,08,1, 11.9,1,1, 3.052, 10450.763, 218.497, 52558.575 20/05/21,23:48:30,06,08,1, 11.9,1,1, 3.052, 10450.717, 218.518, 52558.523 20/05/21,23:48:30,07,08,1, 11.9,1,1, 3.052, 10450.760, 218.519, 52558.493 20/05/21,23:48:30,08,08,1, 11.9,1,1, 3.052, 10450.766, 218.535, 52558.533 20/05/21,23:48:30,09,08,1, 11.9,1,1, 3.052, 10450.731, 218.575, 52558.606 20/05/21,23:48:30,10,08,1, 11.9,1,1, 3.052, 10450.779, 218.570, 52558.507 20/05/21,23:48:30,11,08,1, 11.9,1,1, 3.052, 10450.781, 218.578, 52558.474 20/05/21,23:48:30,12,08,1, 11.9,1,1, 3.052, 10450.791, 218.554, 52558.455 20/05/21,23:48:30,13,08,1, 11.9,1,1, 3.052, 10450.793, 218.575, 52558.457 20/05/21,23:48:30,14,08,1, 11.9,1,1, 3.052, 10450.797, 218.606, 52558.428 20/05/21,23:48:30,15,08,1, 11.9,1,1, 3.052, 10450.783, 218.592, 52558.394 20/05/21,23:48:30,16,08,1, 11.9,1,1, 3.052, 10450.829, 218.610, 52558.408 20/05/21,23:48:30,17,08,1, 11.9,1,1, 3.052, 10450.807, 218.612, 52558.430 20/05/21,23:48:30,18,08,1, 11.9,1,1, 3.052, 10450.824, 218.640, 52558.409 20/05/21,23:48:30,19,08,1, 11.9,1,1, 3.052, 10450.845, 218.664, 52558.410 20/05/21,23:48:31,00,08,1, 11.9,1,1, 3.049, 10450.932, 218.853, 52558.192 20/05/21,23:48:31,01,08,1, 11.9,1,1, 3.049, 10450.843, 218.675, 52558.343 20/05/21,23:48:31,02,08,1, 11.9,1,1, 3.049, 10450.856, 218.673, 52558.299 20/05/21,23:48:31,03,08,1, 11.9,1,1, 3.049, 10450.843, 218.680, 52558.329 20/05/21,23:48:31,04,08,1, 11.9,1,1, 3.049, 10450.858, 218.709, 52558.347 20/05/21,23:48:31,05,08,1, 11.9,1,1, 3.049, 10450.882, 218.686, 52558.318 20/05/21,23:48:31,06,08,1, 11.9,1,1, 3.049, 10450.872, 218.729, 52558.262 20/05/21,23:48:31,07,08,1, 11.9,1,1, 3.049, 10450.871, 218.724, 52558.262 20/05/21,23:48:31,08,08,1, 11.9,1,1, 3.049, 10450.887, 218.720, 52558.288 20/05/21,23:48:31,09,08,1, 11.9,1,1, 3.049, 10450.894, 218.761, 52558.298 20/05/21,23:48:31,10,08,1, 11.9,1,1, 3.049, 10450.910, 218.778, 52558.279 20/05/21,23:48:31,11,08,1, 11.9,1,1, 3.049, 10450.908, 218.755, 52558.196 20/05/21,23:48:31,12,08,1, 11.9,1,1, 3.049, 10450.891, 218.757, 52558.236 20/05/21,23:48:31,13,08,1, 11.9,1,1, 3.049, 10450.899, 218.773, 52558.209 20/05/21,23:48:31,14,08,1, 11.9,1,1, 3.049, 10450.908, 218.775, 52558.232 20/05/21,23:48:31,15,08,1, 11.9,1,1, 3.049, 10450.879, 218.785, 52558.161 20/05/21,23:48:31,16,08,1, 11.9,1,1, 3.049, 10450.880, 218.804, 52558.175 20/05/21,23:48:31,17,08,1, 11.9,1,1, 3.049, 10450.913, 218.816, 52558.202 20/05/21,23:48:31,18,08,1, 11.9,1,1, 3.049, 10450.915, 218.818, 52558.190 20/05/21,23:48:31,19,08,1, 11.9,1,1, 3.049, 10450.935, 218.853, 52558.192 20/05/21,23:48:32,00,08,1, 11.9,1,1, 3.049, 10450.940, 218.988, 52557.765 20/05/21,23:48:32,01,08,1, 11.9,1,1, 3.049, 10450.899, 218.840, 52558.185 20/05/21,23:48:32,02,08,1, 11.9,1,1, 3.049, 10450.899, 218.872, 52558.148 20/05/21,23:48:32,03,08,1, 11.9,1,1, 3.049, 10450.907, 218.838, 52558.079 20/05/21,23:48:32,04,08,1, 11.9,1,1, 3.049, 10450.909, 218.848, 52558.083 20/05/21,23:48:32,05,08,1, 11.9,1,1, 3.049, 10450.910, 218.871, 52558.106 20/05/21,23:48:32,06,08,1, 11.9,1,1, 3.049, 10450.910, 218.873, 52558.065 20/05/21,23:48:32,07,08,1, 11.9,1,1, 3.049, 10450.911, 218.895, 52558.064 20/05/21,23:48:32,08,08,1, 11.9,1,1, 3.049, 10450.899, 218.905, 52558.093 20/05/21,23:48:32,09,08,1, 11.9,1,1, 3.049, 10450.905, 218.899, 52558.052 20/05/21,23:48:32,10,08,1, 11.9,1,1, 3.049, 10450.907, 218.918, 52558.013 20/05/21,23:48:32,11,08,1, 11.9,1,1, 3.049, 10450.915, 218.920, 52558.026 20/05/21,23:48:32,12,08,1, 11.9,1,1, 3.049, 10450.886, 218.930, 52558.034 20/05/21,23:48:32,13,08,1, 11.9,1,1, 3.049, 10450.898, 218.962, 52558.026 20/05/21,23:48:32,14,08,1, 11.9,1,1, 3.049, 10450.899, 218.950, 52558.002 20/05/21,23:48:32,15,08,1, 11.9,1,1, 3.049, 10450.902, 218.974, 52557.978 20/05/21,23:48:32,16,08,1, 11.9,1,1, 3.049, 10450.919, 218.974, 52557.995 20/05/21,23:48:32,17,08,1, 11.9,1,1, 3.049, 10450.917, 218.965, 52557.964 20/05/21,23:48:32,18,08,1, 11.9,1,1, 3.049, 10450.926, 218.992, 52557.931 20/05/21,23:48:32,19,08,1, 11.9,1,1, 3.049, 10450.941, 218.988, 52557.765 20/05/21,23:48:33,00,08,1, 11.8,1,1, 3.051, 10451.015, 219.109, 52557.725 20/05/21,23:48:33,01,08,1, 11.8,1,1, 3.051, 10450.924, 219.002, 52557.902 20/05/21,23:48:33,02,08,1, 11.8,1,1, 3.051, 10450.936, 219.000, 52557.907 20/05/21,23:48:33,03,08,1, 11.8,1,1, 3.051, 10450.933, 219.009, 52557.895 20/05/21,23:48:33,04,08,1, 11.8,1,1, 3.051, 10450.920, 219.018, 52557.889 20/05/21,23:48:33,05,08,1, 11.8,1,1, 3.051, 10450.964, 219.027, 52557.877 20/05/21,23:48:33,06,08,1, 11.8,1,1, 3.051, 10450.944, 219.037, 52557.877 20/05/21,23:48:33,07,08,1, 11.8,1,1, 3.051, 10450.911, 219.055, 52557.867 20/05/21,23:48:33,08,08,1, 11.8,1,1, 3.051, 10450.939, 219.069, 52557.883 20/05/21,23:48:33,09,08,1, 11.8,1,1, 3.051, 10450.937, 219.057, 52557.872 20/05/21,23:48:33,10,08,1, 11.8,1,1, 3.051, 10450.943, 219.062, 52557.773 20/05/21,23:48:33,11,08,1, 11.8,1,1, 3.051, 10450.966, 219.069, 52557.786 20/05/21,23:48:33,12,08,1, 11.8,1,1, 3.051, 10450.966, 219.088, 52557.766 20/05/21,23:48:33,13,08,1, 11.8,1,1, 3.051, 10450.959, 219.080, 52557.811 20/05/21,23:48:33,14,08,1, 11.8,1,1, 3.051, 10450.988, 219.108, 52557.802 20/05/21,23:48:33,15,08,1, 11.8,1,1, 3.051, 10450.981, 219.079, 52557.759 20/05/21,23:48:33,16,08,1, 11.8,1,1, 3.051, 10450.994, 219.095, 52557.737 20/05/21,23:48:33,17,08,1, 11.8,1,1, 3.051, 10451.026, 219.094, 52557.740 20/05/21,23:48:33,18,08,1, 11.8,1,1, 3.051, 10451.016, 219.123, 52557.742 20/05/21,23:48:33,19,08,1, 11.8,1,1, 3.051, 10451.021, 219.109, 52557.725 20/05/21,23:48:34,00,08,1, 11.9,1,1, 3.049, 10451.182, 219.191, 52557.535 20/05/21,23:48:34,01,08,1, 11.9,1,1, 3.049, 10451.032, 219.142, 52557.728 20/05/21,23:48:34,02,08,1, 11.9,1,1, 3.049, 10451.067, 219.121, 52557.716 20/05/21,23:48:34,03,08,1, 11.9,1,1, 3.049, 10451.064, 219.123, 52557.709 20/05/21,23:48:34,04,08,1, 11.9,1,1, 3.049, 10451.075, 219.133, 52557.707 20/05/21,23:48:34,05,08,1, 11.9,1,1, 3.049, 10451.092, 219.149, 52557.661 20/05/21,23:48:34,06,08,1, 11.9,1,1, 3.049, 10451.110, 219.142, 52557.653 20/05/21,23:48:34,07,08,1, 11.9,1,1, 3.049, 10451.085, 219.133, 52557.660 20/05/21,23:48:34,08,08,1, 11.9,1,1, 3.049, 10451.113, 219.145, 52557.680 20/05/21,23:48:34,09,08,1, 11.9,1,1, 3.049, 10451.130, 219.147, 52557.635 20/05/21,23:48:34,10,08,1, 11.9,1,1, 3.049, 10451.144, 219.152, 52557.633 20/05/21,23:48:34,11,08,1, 11.9,1,1, 3.049, 10451.128, 219.171, 52557.592 20/05/21,23:48:34,12,08,1, 11.9,1,1, 3.049, 10451.168, 219.166, 52557.600 20/05/21,23:48:34,13,08,1, 11.9,1,1, 3.049, 10451.156, 219.181, 52557.595 20/05/21,23:48:34,14,08,1, 11.9,1,1, 3.049, 10451.146, 219.175, 52557.582 20/05/21,23:48:34,15,08,1, 11.9,1,1, 3.049, 10451.174, 219.197, 52557.532 20/05/21,23:48:34,16,08,1, 11.9,1,1, 3.049, 10451.180, 219.211, 52557.532 20/05/21,23:48:34,17,08,1, 11.9,1,1, 3.049, 10451.179, 219.191, 52557.497 20/05/21,23:48:34,18,08,1, 11.9,1,1, 3.049, 10451.190, 219.185, 52557.526 20/05/21,23:48:34,19,08,1, 11.9,1,1, 3.049, 10451.189, 219.191, 52557.535 20/05/21,23:48:35,00,08,1, 11.9,1,1, 3.050, 10451.299, 219.313, 52557.310 20/05/21,23:48:35,01,08,1, 11.9,1,1, 3.050, 10451.211, 219.211, 52557.489 20/05/21,23:48:35,02,08,1, 11.9,1,1, 3.050, 10451.213, 219.236, 52557.486 20/05/21,23:48:35,03,08,1, 11.9,1,1, 3.050, 10451.220, 219.235, 52557.454 20/05/21,23:48:35,04,08,1, 11.9,1,1, 3.050, 10451.222, 219.247, 52557.442 20/05/21,23:48:35,05,08,1, 11.9,1,1, 3.050, 10451.261, 219.226, 52557.268 20/05/21,23:48:35,06,08,1, 11.9,1,1, 3.050, 10451.240, 219.198, 52557.447 20/05/21,23:48:35,07,08,1, 11.9,1,1, 3.050, 10451.244, 219.259, 52557.421 20/05/21,23:48:35,08,08,1, 11.9,1,1, 3.050, 10451.285, 219.245, 52557.448 20/05/21,23:48:35,09,08,1, 11.9,1,1, 3.050, 10451.265, 219.255, 52557.442 20/05/21,23:48:35,10,08,1, 11.9,1,1, 3.050, 10451.240, 219.254, 52557.389 20/05/21,23:48:35,11,08,1, 11.9,1,1, 3.050, 10451.262, 219.267, 52557.374 20/05/21,23:48:35,12,08,1, 11.9,1,1, 3.050, 10451.270, 219.241, 52557.367 20/05/21,23:48:35,13,08,1, 11.9,1,1, 3.050, 10451.259, 219.281, 52557.301 20/05/21,23:48:35,14,08,1, 11.9,1,1, 3.050, 10451.275, 219.290, 52557.335 20/05/21,23:48:35,15,08,1, 11.9,1,1, 3.050, 10451.264, 219.278, 52557.341 20/05/21,23:48:35,16,08,1, 11.9,1,1, 3.050, 10451.290, 219.311, 52557.347 20/05/21,23:48:35,17,08,1, 11.9,1,1, 3.050, 10451.291, 219.301, 52557.341 20/05/21,23:48:35,18,08,1, 11.9,1,1, 3.050, 10451.277, 219.291, 52557.302 20/05/21,23:48:35,19,08,1, 11.9,1,1, 3.050, 10451.303, 219.313, 52557.310 20/05/21,23:48:36,00,08,1, 11.9,1,1, 3.048, 10451.441, 219.375, 52557.114 20/05/21,23:48:36,01,08,1, 11.9,1,1, 3.048, 10451.309, 219.308, 52557.269 20/05/21,23:48:36,02,08,1, 11.9,1,1, 3.048, 10451.325, 219.287, 52557.279 20/05/21,23:48:36,03,08,1, 11.9,1,1, 3.048, 10451.340, 219.305, 52557.283 20/05/21,23:48:36,04,08,1, 11.9,1,1, 3.048, 10451.337, 219.324, 52557.274 20/05/21,23:48:36,05,08,1, 11.9,1,1, 3.048, 10451.329, 219.291, 52557.273 20/05/21,23:48:36,06,08,1, 11.9,1,1, 3.048, 10451.339, 219.343, 52557.270 20/05/21,23:48:36,07,08,1, 11.9,1,1, 3.048, 10451.355, 219.342, 52557.264 20/05/21,23:48:36,08,08,1, 11.9,1,1, 3.048, 10451.367, 219.346, 52557.205 20/05/21,23:48:36,09,08,1, 11.9,1,1, 3.048, 10451.361, 219.338, 52557.220 20/05/21,23:48:36,10,08,1, 11.9,1,1, 3.048, 10451.387, 219.342, 52557.159 20/05/21,23:48:36,11,08,1, 11.9,1,1, 3.048, 10451.398, 219.355, 52557.172 20/05/21,23:48:36,12,08,1, 11.9,1,1, 3.048, 10451.402, 219.349, 52557.190 20/05/21,23:48:36,13,08,1, 11.9,1,1, 3.048, 10451.408, 219.356, 52557.160 20/05/21,23:48:36,14,08,1, 11.9,1,1, 3.048, 10451.397, 219.371, 52557.195 20/05/21,23:48:36,15,08,1, 11.9,1,1, 3.048, 10451.399, 219.342, 52557.171 20/05/21,23:48:36,16,08,1, 11.9,1,1, 3.048, 10451.437, 219.363, 52557.162 20/05/21,23:48:36,17,08,1, 11.9,1,1, 3.048, 10451.432, 219.354, 52557.153 20/05/21,23:48:36,18,08,1, 11.9,1,1, 3.048, 10451.444, 219.365, 52557.138 20/05/21,23:48:36,19,08,1, 11.9,1,1, 3.048, 10451.446, 219.375, 52557.114 20/05/21,23:48:37,00,08,1, 11.9,1,1, 3.051, 10451.524, 219.345, 52556.932 20/05/21,23:48:37,01,08,1, 11.9,1,1, 3.051, 10451.462, 219.377, 52557.141 20/05/21,23:48:37,02,08,1, 11.9,1,1, 3.051, 10451.465, 219.366, 52557.114 20/05/21,23:48:37,03,08,1, 11.9,1,1, 3.051, 10451.462, 219.365, 52557.085 20/05/21,23:48:37,04,08,1, 11.9,1,1, 3.051, 10451.492, 219.372, 52557.071 20/05/21,23:48:37,05,08,1, 11.9,1,1, 3.051, 10451.451, 219.370, 52557.076 20/05/21,23:48:37,06,08,1, 11.9,1,1, 3.051, 10451.470, 219.379, 52557.077 20/05/21,23:48:37,07,08,1, 11.9,1,1, 3.051, 10451.444, 219.353, 52557.065 20/05/21,23:48:37,08,08,1, 11.9,1,1, 3.051, 10451.470, 219.345, 52557.042 20/05/21,23:48:37,09,08,1, 11.9,1,1, 3.051, 10451.474, 219.364, 52557.044 20/05/21,23:48:37,10,08,1, 11.9,1,1, 3.051, 10451.488, 219.366, 52557.036 20/05/21,23:48:37,11,08,1, 11.9,1,1, 3.051, 10451.471, 219.371, 52556.974 20/05/21,23:48:37,12,08,1, 11.9,1,1, 3.051, 10451.494, 219.357, 52557.026 20/05/21,23:48:37,13,08,1, 11.9,1,1, 3.051, 10451.506, 219.364, 52556.993 20/05/21,23:48:37,14,08,1, 11.9,1,1, 3.051, 10451.507, 219.378, 52556.993 20/05/21,23:48:37,15,08,1, 11.9,1,1, 3.051, 10451.497, 219.347, 52556.969 20/05/21,23:48:37,16,08,1, 11.9,1,1, 3.051, 10451.489, 219.370, 52556.924 20/05/21,23:48:37,17,08,1, 11.9,1,1, 3.051, 10451.527, 219.361, 52556.935 20/05/21,23:48:37,18,08,1, 11.9,1,1, 3.051, 10451.533, 219.360, 52556.956 20/05/21,23:48:37,19,08,1, 11.9,1,1, 3.051, 10451.526, 219.345, 52556.932 20/05/21,23:48:38,00,08,1, 11.9,1,1, 3.051, 10451.608, 219.381, 52556.761 20/05/21,23:48:38,01,08,1, 11.9,1,1, 3.051, 10451.503, 219.318, 52556.873 20/05/21,23:48:38,02,08,1, 11.9,1,1, 3.051, 10451.541, 219.321, 52556.903 20/05/21,23:48:38,03,08,1, 11.9,1,1, 3.051, 10451.525, 219.341, 52556.866 20/05/21,23:48:38,04,08,1, 11.9,1,1, 3.051, 10451.551, 219.338, 52556.878 20/05/21,23:48:38,05,08,1, 11.9,1,1, 3.051, 10451.521, 219.329, 52556.859 20/05/21,23:48:38,06,08,1, 11.9,1,1, 3.051, 10451.599, 219.305, 52556.694 20/05/21,23:48:38,07,08,1, 11.9,1,1, 3.051, 10451.522, 219.358, 52556.782 20/05/21,23:48:38,08,08,1, 11.9,1,1, 3.051, 10451.548, 219.343, 52556.866 20/05/21,23:48:38,09,08,1, 11.9,1,1, 3.051, 10451.564, 219.345, 52556.849 20/05/21,23:48:38,10,08,1, 11.9,1,1, 3.051, 10451.574, 219.343, 52556.849 20/05/21,23:48:38,11,08,1, 11.9,1,1, 3.051, 10451.587, 219.356, 52556.822 20/05/21,23:48:38,12,08,1, 11.9,1,1, 3.051, 10451.577, 219.352, 52556.837 20/05/21,23:48:38,13,08,1, 11.9,1,1, 3.051, 10451.588, 219.357, 52556.814 20/05/21,23:48:38,14,08,1, 11.9,1,1, 3.051, 10451.578, 219.348, 52556.790 20/05/21,23:48:38,15,08,1, 11.9,1,1, 3.051, 10451.599, 219.375, 52556.800 20/05/21,23:48:38,16,08,1, 11.9,1,1, 3.051, 10451.619, 219.377, 52556.771 20/05/21,23:48:38,17,08,1, 11.9,1,1, 3.051, 10451.590, 219.375, 52556.763 20/05/21,23:48:38,18,08,1, 11.9,1,1, 3.051, 10451.624, 219.350, 52556.694 20/05/21,23:48:38,19,08,1, 11.9,1,1, 3.051, 10451.609, 219.381, 52556.761 20/05/21,23:48:39,00,08,1, 11.8,1,1, 3.048, 10451.775, 219.350, 52556.548 20/05/21,23:48:39,01,08,1, 11.8,1,1, 3.048, 10451.641, 219.373, 52556.739 20/05/21,23:48:39,02,08,1, 11.8,1,1, 3.048, 10451.626, 219.371, 52556.707 20/05/21,23:48:39,03,08,1, 11.8,1,1, 3.048, 10451.674, 219.350, 52556.706 20/05/21,23:48:39,04,08,1, 11.8,1,1, 3.048, 10451.660, 219.370, 52556.746 20/05/21,23:48:39,05,08,1, 11.8,1,1, 3.048, 10451.643, 219.358, 52556.671 20/05/21,23:48:39,06,08,1, 11.8,1,1, 3.048, 10451.661, 219.365, 52556.719 20/05/21,23:48:39,07,08,1, 11.8,1,1, 3.048, 10451.674, 219.386, 52556.697 20/05/21,23:48:39,08,08,1, 11.8,1,1, 3.048, 10451.671, 219.381, 52556.607 20/05/21,23:48:39,09,08,1, 11.8,1,1, 3.048, 10451.694, 219.374, 52556.625 20/05/21,23:48:39,10,08,1, 11.8,1,1, 3.048, 10451.688, 219.364, 52556.646 20/05/21,23:48:39,11,08,1, 11.8,1,1, 3.048, 10451.709, 219.350, 52556.667 20/05/21,23:48:39,12,08,1, 11.8,1,1, 3.048, 10451.687, 219.372, 52556.607 20/05/21,23:48:39,13,08,1, 11.8,1,1, 3.048, 10451.719, 219.379, 52556.634 20/05/21,23:48:39,14,08,1, 11.8,1,1, 3.048, 10451.704, 219.382, 52556.620 20/05/21,23:48:39,15,08,1, 11.8,1,1, 3.048, 10451.729, 219.373, 52556.570 20/05/21,23:48:39,16,08,1, 11.8,1,1, 3.048, 10451.769, 219.349, 52556.582 20/05/21,23:48:39,17,08,1, 11.8,1,1, 3.048, 10451.773, 219.366, 52556.581 20/05/21,23:48:39,18,08,1, 11.8,1,1, 3.048, 10451.728, 219.359, 52556.560 20/05/21,23:48:39,19,08,1, 11.8,1,1, 3.048, 10451.777, 219.350, 52556.548 20/05/21,23:48:40,00,08,1, 11.8,1,1, 3.050, 10451.841, 219.331, 52556.382 20/05/21,23:48:40,01,08,1, 11.8,1,1, 3.050, 10451.763, 219.359, 52556.495 20/05/21,23:48:40,02,08,1, 11.8,1,1, 3.050, 10451.780, 219.373, 52556.521 20/05/21,23:48:40,03,08,1, 11.8,1,1, 3.050, 10451.785, 219.349, 52556.471 20/05/21,23:48:40,04,08,1, 11.8,1,1, 3.050, 10451.762, 219.350, 52556.502 20/05/21,23:48:40,05,08,1, 11.8,1,1, 3.050, 10451.802, 219.388, 52556.504 20/05/21,23:48:40,06,08,1, 11.8,1,1, 3.050, 10451.786, 219.341, 52556.491 20/05/21,23:48:40,07,08,1, 11.8,1,1, 3.050, 10451.791, 219.359, 52556.511 20/05/21,23:48:40,08,08,1, 11.8,1,1, 3.050, 10451.808, 219.366, 52556.484 20/05/21,23:48:40,09,08,1, 11.8,1,1, 3.050, 10451.812, 219.348, 52556.408 20/05/21,23:48:40,10,08,1, 11.8,1,1, 3.050, 10451.817, 219.351, 52556.433 20/05/21,23:48:40,11,08,1, 11.8,1,1, 3.050, 10451.817, 219.345, 52556.446 20/05/21,23:48:40,12,08,1, 11.8,1,1, 3.050, 10451.819, 219.346, 52556.438 20/05/21,23:48:40,13,08,1, 11.8,1,1, 3.050, 10451.851, 219.371, 52556.396 20/05/21,23:48:40,14,08,1, 11.8,1,1, 3.050, 10451.863, 219.351, 52556.421 20/05/21,23:48:40,15,08,1, 11.8,1,1, 3.050, 10451.826, 219.361, 52556.401 20/05/21,23:48:40,16,08,1, 11.8,1,1, 3.050, 10451.873, 219.308, 52556.406 20/05/21,23:48:40,17,08,1, 11.8,1,1, 3.050, 10451.869, 219.324, 52556.389 20/05/21,23:48:40,18,08,1, 11.8,1,1, 3.050, 10451.854, 219.333, 52556.368 20/05/21,23:48:40,19,08,1, 11.8,1,1, 3.050, 10451.848, 219.331, 52556.382 20/05/21,23:48:41,00,08,1, 11.9,1,1, 3.051, 10451.967, 219.225, 52556.174 20/05/21,23:48:41,01,08,1, 11.9,1,1, 3.051, 10451.915, 219.343, 52556.383 20/05/21,23:48:41,02,08,1, 11.9,1,1, 3.051, 10451.884, 219.358, 52556.349 20/05/21,23:48:41,03,08,1, 11.9,1,1, 3.051, 10451.885, 219.324, 52556.349 20/05/21,23:48:41,04,08,1, 11.9,1,1, 3.051, 10451.883, 219.309, 52556.308 20/05/21,23:48:41,05,08,1, 11.9,1,1, 3.051, 10451.910, 219.331, 52556.332 20/05/21,23:48:41,06,08,1, 11.9,1,1, 3.051, 10451.883, 219.312, 52556.326 20/05/21,23:48:41,07,08,1, 11.9,1,1, 3.051, 10451.899, 219.321, 52556.314 20/05/21,23:48:41,08,08,1, 11.9,1,1, 3.051, 10451.890, 219.327, 52556.313 20/05/21,23:48:41,09,08,1, 11.9,1,1, 3.051, 10451.908, 219.287, 52556.299 20/05/21,23:48:41,10,08,1, 11.9,1,1, 3.051, 10451.917, 219.315, 52556.303 20/05/21,23:48:41,11,08,1, 11.9,1,1, 3.051, 10451.909, 219.271, 52556.255 20/05/21,23:48:41,12,08,1, 11.9,1,1, 3.051, 10451.913, 219.247, 52556.140 20/05/21,23:48:41,13,08,1, 11.9,1,1, 3.051, 10451.921, 219.271, 52556.304 20/05/21,23:48:41,14,08,1, 11.9,1,1, 3.051, 10451.938, 219.261, 52556.223 20/05/21,23:48:41,15,08,1, 11.9,1,1, 3.051, 10451.946, 219.238, 52556.243 20/05/21,23:48:41,16,08,1, 11.9,1,1, 3.051, 10451.941, 219.260, 52556.219 20/05/21,23:48:41,17,08,1, 11.9,1,1, 3.051, 10451.953, 219.260, 52556.160 20/05/21,23:48:41,18,08,1, 11.9,1,1, 3.051, 10451.978, 219.255, 52556.209 20/05/21,23:48:41,19,08,1, 11.9,1,1, 3.051, 10451.970, 219.225, 52556.174 20/05/21,23:48:42,00,08,1, 11.9,1,1, 3.051, 10452.108, 219.085, 52555.985 20/05/21,23:48:42,01,08,1, 11.9,1,1, 3.051, 10451.970, 219.238, 52556.165 20/05/21,23:48:42,02,08,1, 11.9,1,1, 3.051, 10451.996, 219.205, 52556.107 20/05/21,23:48:42,03,08,1, 11.9,1,1, 3.051, 10452.023, 219.182, 52556.131 20/05/21,23:48:42,04,08,1, 11.9,1,1, 3.051, 10451.993, 219.181, 52556.134 20/05/21,23:48:42,05,08,1, 11.9,1,1, 3.051, 10452.016, 219.198, 52556.104 20/05/21,23:48:42,06,08,1, 11.9,1,1, 3.051, 10452.022, 219.195, 52556.143 20/05/21,23:48:42,07,08,1, 11.9,1,1, 3.051, 10452.011, 219.166, 52556.092 20/05/21,23:48:42,08,08,1, 11.9,1,1, 3.051, 10452.064, 219.173, 52556.089 20/05/21,23:48:42,09,08,1, 11.9,1,1, 3.051, 10452.048, 219.146, 52556.072 20/05/21,23:48:42,10,08,1, 11.9,1,1, 3.051, 10452.048, 219.150, 52556.061 20/05/21,23:48:42,11,08,1, 11.9,1,1, 3.051, 10452.055, 219.129, 52556.003 20/05/21,23:48:42,12,08,1, 11.9,1,1, 3.051, 10452.061, 219.150, 52556.034 20/05/21,23:48:42,13,08,1, 11.9,1,1, 3.051, 10452.097, 219.121, 52556.003 20/05/21,23:48:42,14,08,1, 11.9,1,1, 3.051, 10452.116, 219.126, 52556.017 20/05/21,23:48:42,15,08,1, 11.9,1,1, 3.051, 10452.074, 219.111, 52555.981 20/05/21,23:48:42,16,08,1, 11.9,1,1, 3.051, 10452.093, 219.120, 52556.005 20/05/21,23:48:42,17,08,1, 11.9,1,1, 3.051, 10452.123, 219.106, 52555.957 20/05/21,23:48:42,18,08,1, 11.9,1,1, 3.051, 10452.082, 219.106, 52556.035 20/05/21,23:48:42,19,08,1, 11.9,1,1, 3.051, 10452.108, 219.085, 52555.985 20/05/21,23:48:43,00,08,1, 11.9,1,1, 3.051, 10452.292, 219.034, 52555.840 20/05/21,23:48:43,01,08,1, 11.9,1,1, 3.051, 10452.137, 219.130, 52555.952 20/05/21,23:48:43,02,08,1, 11.9,1,1, 3.051, 10452.164, 219.098, 52555.964 20/05/21,23:48:43,03,08,1, 11.9,1,1, 3.051, 10452.161, 219.089, 52555.980 20/05/21,23:48:43,04,08,1, 11.9,1,1, 3.051, 10452.155, 219.088, 52555.947 20/05/21,23:48:43,05,08,1, 11.9,1,1, 3.051, 10452.171, 219.085, 52555.895 20/05/21,23:48:43,06,08,1, 11.9,1,1, 3.051, 10452.177, 219.071, 52555.890 20/05/21,23:48:43,07,08,1, 11.9,1,1, 3.051, 10452.190, 219.084, 52555.898 20/05/21,23:48:43,08,08,1, 11.9,1,1, 3.051, 10452.207, 219.069, 52555.920 20/05/21,23:48:43,09,08,1, 11.9,1,1, 3.051, 10452.209, 219.047, 52555.891 20/05/21,23:48:43,10,08,1, 11.9,1,1, 3.051, 10452.204, 219.065, 52555.890 20/05/21,23:48:43,11,08,1, 11.9,1,1, 3.051, 10452.221, 219.065, 52555.902 20/05/21,23:48:43,12,08,1, 11.9,1,1, 3.051, 10452.234, 219.071, 52555.869 20/05/21,23:48:43,13,08,1, 11.9,1,1, 3.051, 10452.226, 219.044, 52555.913 20/05/21,23:48:43,14,08,1, 11.9,1,1, 3.051, 10452.244, 219.061, 52555.859 20/05/21,23:48:43,15,08,1, 11.9,1,1, 3.051, 10452.257, 219.044, 52555.853 20/05/21,23:48:43,16,08,1, 11.9,1,1, 3.051, 10452.259, 219.050, 52555.841 20/05/21,23:48:43,17,08,1, 11.9,1,1, 3.051, 10452.275, 219.046, 52555.812 20/05/21,23:48:43,18,08,1, 11.9,1,1, 3.051, 10452.260, 219.027, 52555.832 20/05/21,23:48:43,19,08,1, 11.9,1,1, 3.051, 10452.294, 219.034, 52555.840 20/05/21,23:48:44,00,08,1, 11.9,1,1, 3.052, 10452.509, 218.899, 52555.636 20/05/21,23:48:44,01,08,1, 11.9,1,1, 3.052, 10452.287, 218.994, 52555.776 20/05/21,23:48:44,02,08,1, 11.9,1,1, 3.052, 10452.328, 218.997, 52555.791 20/05/21,23:48:44,03,08,1, 11.9,1,1, 3.052, 10452.340, 218.979, 52555.809 20/05/21,23:48:44,04,08,1, 11.9,1,1, 3.052, 10452.318, 218.968, 52555.813 20/05/21,23:48:44,05,08,1, 11.9,1,1, 3.052, 10452.357, 218.990, 52555.804 20/05/21,23:48:44,06,08,1, 11.9,1,1, 3.052, 10452.345, 218.986, 52555.790 20/05/21,23:48:44,07,08,1, 11.9,1,1, 3.052, 10452.358, 218.993, 52555.781 20/05/21,23:48:44,08,08,1, 11.9,1,1, 3.052, 10452.378, 218.982, 52555.763 20/05/21,23:48:44,09,08,1, 11.9,1,1, 3.052, 10452.391, 218.988, 52555.770 20/05/21,23:48:44,10,08,1, 11.9,1,1, 3.052, 10452.420, 218.983, 52555.775 20/05/21,23:48:44,11,08,1, 11.9,1,1, 3.052, 10452.414, 218.950, 52555.731 20/05/21,23:48:44,12,08,1, 11.9,1,1, 3.052, 10452.424, 218.967, 52555.732 20/05/21,23:48:44,13,08,1, 11.9,1,1, 3.052, 10452.437, 218.947, 52555.721 20/05/21,23:48:44,14,08,1, 11.9,1,1, 3.052, 10452.430, 218.953, 52555.752 20/05/21,23:48:44,15,08,1, 11.9,1,1, 3.052, 10452.447, 218.933, 52555.716 20/05/21,23:48:44,16,08,1, 11.9,1,1, 3.052, 10452.487, 218.935, 52555.706 20/05/21,23:48:44,17,08,1, 11.9,1,1, 3.052, 10452.443, 218.940, 52555.764 20/05/21,23:48:44,18,08,1, 11.9,1,1, 3.052, 10452.528, 218.916, 52555.688 20/05/21,23:48:44,19,08,1, 11.9,1,1, 3.052, 10452.514, 218.899, 52555.636 20/05/21,23:48:45,00,08,1, 11.9,1,1, 3.049, 10452.726, 218.730, 52555.448 20/05/21,23:48:45,01,08,1, 11.9,1,1, 3.049, 10452.523, 218.910, 52555.666 20/05/21,23:48:45,02,08,1, 11.9,1,1, 3.049, 10452.527, 218.888, 52555.614 20/05/21,23:48:45,03,08,1, 11.9,1,1, 3.049, 10452.540, 218.865, 52555.611 20/05/21,23:48:45,04,08,1, 11.9,1,1, 3.049, 10452.538, 218.844, 52555.615 20/05/21,23:48:45,05,08,1, 11.9,1,1, 3.049, 10452.569, 218.867, 52555.631 20/05/21,23:48:45,06,08,1, 11.9,1,1, 3.049, 10452.562, 218.841, 52555.572 20/05/21,23:48:45,07,08,1, 11.9,1,1, 3.049, 10452.566, 218.821, 52555.587 20/05/21,23:48:45,08,08,1, 11.9,1,1, 3.049, 10452.611, 218.806, 52555.580 20/05/21,23:48:45,09,08,1, 11.9,1,1, 3.049, 10452.602, 218.822, 52555.559 20/05/21,23:48:45,10,08,1, 11.9,1,1, 3.049, 10452.626, 218.821, 52555.553 20/05/21,23:48:45,11,08,1, 11.9,1,1, 3.049, 10452.652, 218.817, 52555.543 20/05/21,23:48:45,12,08,1, 11.9,1,1, 3.049, 10452.658, 218.814, 52555.659 20/05/21,23:48:45,13,08,1, 11.9,1,1, 3.049, 10452.675, 218.791, 52555.509 20/05/21,23:48:45,14,08,1, 11.9,1,1, 3.049, 10452.695, 218.792, 52555.665 20/05/21,23:48:45,15,08,1, 11.9,1,1, 3.049, 10452.692, 218.763, 52555.489 20/05/21,23:48:45,16,08,1, 11.9,1,1, 3.049, 10452.693, 218.745, 52555.455 20/05/21,23:48:45,17,08,1, 11.9,1,1, 3.049, 10452.708, 218.757, 52555.498 20/05/21,23:48:45,18,08,1, 11.9,1,1, 3.049, 10452.712, 218.756, 52555.490 20/05/21,23:48:45,19,08,1, 11.9,1,1, 3.049, 10452.728, 218.730, 52555.448 20/05/21,23:48:46,00,08,1, 11.9,1,1, 3.049, 10452.960, 218.598, 52555.318 20/05/21,23:48:46,01,08,1, 11.9,1,1, 3.049, 10452.754, 218.735, 52555.460 20/05/21,23:48:46,02,08,1, 11.9,1,1, 3.049, 10452.774, 218.729, 52555.471 20/05/21,23:48:46,03,08,1, 11.9,1,1, 3.049, 10452.794, 218.719, 52555.453 20/05/21,23:48:46,04,08,1, 11.9,1,1, 3.049, 10452.774, 218.679, 52555.408 20/05/21,23:48:46,05,08,1, 11.9,1,1, 3.049, 10452.790, 218.705, 52555.405 20/05/21,23:48:46,06,08,1, 11.9,1,1, 3.049, 10452.804, 218.684, 52555.395 20/05/21,23:48:46,07,08,1, 11.9,1,1, 3.049, 10452.804, 218.644, 52555.380 20/05/21,23:48:46,08,08,1, 11.9,1,1, 3.049, 10452.810, 218.647, 52555.375 20/05/21,23:48:46,09,08,1, 11.9,1,1, 3.049, 10452.850, 218.643, 52555.336 20/05/21,23:48:46,10,08,1, 11.9,1,1, 3.049, 10452.874, 218.621, 52555.397 20/05/21,23:48:46,11,08,1, 11.9,1,1, 3.049, 10452.872, 218.621, 52555.325 20/05/21,23:48:46,12,08,1, 11.9,1,1, 3.049, 10452.878, 218.634, 52555.362 20/05/21,23:48:46,13,08,1, 11.9,1,1, 3.049, 10452.883, 218.635, 52555.346 20/05/21,23:48:46,14,08,1, 11.9,1,1, 3.049, 10452.897, 218.611, 52555.285 20/05/21,23:48:46,15,08,1, 11.9,1,1, 3.049, 10452.895, 218.584, 52555.269 20/05/21,23:48:46,16,08,1, 11.9,1,1, 3.049, 10452.935, 218.591, 52555.252 20/05/21,23:48:46,17,08,1, 11.9,1,1, 3.049, 10452.930, 218.592, 52555.323 20/05/21,23:48:46,18,08,1, 11.9,1,1, 3.049, 10452.919, 218.599, 52555.295 20/05/21,23:48:46,19,08,1, 11.9,1,1, 3.049, 10452.965, 218.598, 52555.318 20/05/21,23:48:47,00,08,1, 11.9,1,1, 3.049, 10453.227, 218.499, 52555.100 20/05/21,23:48:47,01,08,1, 11.9,1,1, 3.049, 10452.969, 218.600, 52555.255 20/05/21,23:48:47,02,08,1, 11.9,1,1, 3.049, 10452.986, 218.579, 52555.263 20/05/21,23:48:47,03,08,1, 11.9,1,1, 3.049, 10452.990, 218.570, 52555.239 20/05/21,23:48:47,04,08,1, 11.9,1,1, 3.049, 10453.014, 218.583, 52555.239 20/05/21,23:48:47,05,08,1, 11.9,1,1, 3.049, 10453.028, 218.546, 52555.192 20/05/21,23:48:47,06,08,1, 11.9,1,1, 3.049, 10453.015, 218.550, 52555.190 20/05/21,23:48:47,07,08,1, 11.9,1,1, 3.049, 10453.041, 218.550, 52555.185 20/05/21,23:48:47,08,08,1, 11.9,1,1, 3.049, 10453.066, 218.567, 52555.174 20/05/21,23:48:47,09,08,1, 11.9,1,1, 3.049, 10453.089, 218.513, 52555.147 20/05/21,23:48:47,10,08,1, 11.9,1,1, 3.049, 10453.079, 218.533, 52555.166 20/05/21,23:48:47,11,08,1, 11.9,1,1, 3.049, 10453.109, 218.528, 52555.206 20/05/21,23:48:47,12,08,1, 11.9,1,1, 3.049, 10453.089, 218.511, 52555.165 20/05/21,23:48:47,13,08,1, 11.9,1,1, 3.049, 10453.128, 218.504, 52555.147 20/05/21,23:48:47,14,08,1, 11.9,1,1, 3.049, 10453.136, 218.502, 52555.122 20/05/21,23:48:47,15,08,1, 11.9,1,1, 3.049, 10453.155, 218.507, 52555.115 20/05/21,23:48:47,16,08,1, 11.9,1,1, 3.049, 10453.180, 218.491, 52555.145 20/05/21,23:48:47,17,08,1, 11.9,1,1, 3.049, 10453.202, 218.468, 52555.103 20/05/21,23:48:47,18,08,1, 11.9,1,1, 3.049, 10453.205, 218.528, 52555.139 20/05/21,23:48:47,19,08,1, 11.9,1,1, 3.049, 10453.229, 218.499, 52555.100 20/05/21,23:48:48,00,08,1, 11.9,1,1, 3.045, 10453.619, 218.367, 52554.949 20/05/21,23:48:48,01,08,1, 11.9,1,1, 3.045, 10453.267, 218.477, 52555.104 20/05/21,23:48:48,02,08,1, 11.9,1,1, 3.045, 10453.274, 218.468, 52555.050 20/05/21,23:48:48,03,08,1, 11.9,1,1, 3.045, 10453.337, 218.462, 52555.061 20/05/21,23:48:48,04,08,1, 11.9,1,1, 3.045, 10453.302, 218.450, 52555.044 20/05/21,23:48:48,05,08,1, 11.9,1,1, 3.045, 10453.339, 218.458, 52555.050 20/05/21,23:48:48,06,08,1, 11.9,1,1, 3.045, 10453.356, 218.466, 52555.110 20/05/21,23:48:48,07,08,1, 11.9,1,1, 3.045, 10453.376, 218.457, 52555.056 20/05/21,23:48:48,08,08,1, 11.9,1,1, 3.045, 10453.408, 218.463, 52555.035 20/05/21,23:48:48,09,08,1, 11.9,1,1, 3.045, 10453.407, 218.434, 52555.018 20/05/21,23:48:48,10,08,1, 11.9,1,1, 3.045, 10453.428, 218.443, 52555.023 20/05/21,23:48:48,11,08,1, 11.9,1,1, 3.045, 10453.449, 218.435, 52555.001 20/05/21,23:48:48,12,08,1, 11.9,1,1, 3.045, 10453.473, 218.421, 52555.028 20/05/21,23:48:48,13,08,1, 11.9,1,1, 3.045, 10453.487, 218.399, 52554.996 20/05/21,23:48:48,14,08,1, 11.9,1,1, 3.045, 10453.498, 218.410, 52554.996 20/05/21,23:48:48,15,08,1, 11.9,1,1, 3.045, 10453.536, 218.390, 52554.956 20/05/21,23:48:48,16,08,1, 11.9,1,1, 3.045, 10453.532, 218.369, 52554.988 20/05/21,23:48:48,17,08,1, 11.9,1,1, 3.045, 10453.562, 218.379, 52554.965 20/05/21,23:48:48,18,08,1, 11.9,1,1, 3.045, 10453.591, 218.379, 52554.948 20/05/21,23:48:48,19,08,1, 11.9,1,1, 3.045, 10453.621, 218.367, 52554.949 20/05/21,23:48:49,00,08,1, 11.9,1,1, 3.050, 10454.019, 218.282, 52554.821 20/05/21,23:48:49,01,08,1, 11.9,1,1, 3.050, 10453.641, 218.361, 52554.928 20/05/21,23:48:49,02,08,1, 11.9,1,1, 3.050, 10453.660, 218.366, 52554.926 20/05/21,23:48:49,03,08,1, 11.9,1,1, 3.050, 10453.689, 218.336, 52554.937 20/05/21,23:48:49,04,08,1, 11.9,1,1, 3.050, 10453.727, 218.331, 52554.892 20/05/21,23:48:49,05,08,1, 11.9,1,1, 3.050, 10453.737, 218.321, 52554.889 20/05/21,23:48:49,06,08,1, 11.9,1,1, 3.050, 10453.763, 218.335, 52554.897 20/05/21,23:48:49,07,08,1, 11.9,1,1, 3.050, 10453.772, 218.304, 52554.817 20/05/21,23:48:49,08,08,1, 11.9,1,1, 3.050, 10453.800, 218.316, 52554.829 20/05/21,23:48:49,09,08,1, 11.9,1,1, 3.050, 10453.833, 218.306, 52554.856 20/05/21,23:48:49,10,08,1, 11.9,1,1, 3.050, 10453.855, 218.314, 52554.871 20/05/21,23:48:49,11,08,1, 11.9,1,1, 3.050, 10453.853, 218.307, 52554.828 20/05/21,23:48:49,12,08,1, 11.9,1,1, 3.050, 10453.900, 218.323, 52554.839 20/05/21,23:48:49,13,08,1, 11.9,1,1, 3.050, 10453.896, 218.297, 52554.835 20/05/21,23:48:49,14,08,1, 11.9,1,1, 3.050, 10453.943, 218.290, 52554.811 20/05/21,23:48:49,15,08,1, 11.9,1,1, 3.050, 10453.934, 218.294, 52554.812 20/05/21,23:48:49,16,08,1, 11.9,1,1, 3.050, 10453.955, 218.279, 52554.822 20/05/21,23:48:49,17,08,1, 11.9,1,1, 3.050, 10453.988, 218.274, 52554.791 20/05/21,23:48:49,18,08,1, 11.9,1,1, 3.050, 10453.985, 218.276, 52554.804 20/05/21,23:48:49,19,08,1, 11.9,1,1, 3.050, 10454.027, 218.282, 52554.821 20/05/21,23:48:50,00,08,1, 11.9,1,1, 3.048, 10454.286, 218.283, 52554.606 20/05/21,23:48:50,01,08,1, 11.9,1,1, 3.048, 10454.071, 218.281, 52554.761 20/05/21,23:48:50,02,08,1, 11.9,1,1, 3.048, 10454.054, 218.276, 52554.756 20/05/21,23:48:50,03,08,1, 11.9,1,1, 3.048, 10454.092, 218.287, 52554.742 20/05/21,23:48:50,04,08,1, 11.9,1,1, 3.048, 10454.090, 218.294, 52554.730 20/05/21,23:48:50,05,08,1, 11.9,1,1, 3.048, 10454.097, 218.270, 52554.708 20/05/21,23:48:50,06,08,1, 11.9,1,1, 3.048, 10454.133, 218.266, 52554.687 20/05/21,23:48:50,07,08,1, 11.9,1,1, 3.048, 10454.128, 218.262, 52554.713 20/05/21,23:48:50,08,08,1, 11.9,1,1, 3.048, 10454.149, 218.258, 52554.671 20/05/21,23:48:50,09,08,1, 11.9,1,1, 3.048, 10454.164, 218.294, 52554.721 20/05/21,23:48:50,10,08,1, 11.9,1,1, 3.048, 10454.173, 218.306, 52554.718 20/05/21,23:48:50,11,08,1, 11.9,1,1, 3.048, 10454.214, 218.286, 52554.697 20/05/21,23:48:50,12,08,1, 11.9,1,1, 3.048, 10454.213, 218.301, 52554.664 20/05/21,23:48:50,13,08,1, 11.9,1,1, 3.048, 10454.216, 218.297, 52554.701 20/05/21,23:48:50,14,08,1, 11.9,1,1, 3.048, 10454.237, 218.312, 52554.632 20/05/21,23:48:50,15,08,1, 11.9,1,1, 3.048, 10454.230, 218.294, 52554.639 20/05/21,23:48:50,16,08,1, 11.9,1,1, 3.048, 10454.278, 218.314, 52554.667 20/05/21,23:48:50,17,08,1, 11.9,1,1, 3.048, 10454.278, 218.286, 52554.617 20/05/21,23:48:50,18,08,1, 11.9,1,1, 3.048, 10454.296, 218.262, 52554.597 20/05/21,23:48:50,19,08,1, 11.9,1,1, 3.048, 10454.291, 218.283, 52554.606 20/05/21,23:48:51,00,08,1, 11.9,1,1, 3.048, 10454.628, 218.364, 52554.495 20/05/21,23:48:51,01,08,1, 11.9,1,1, 3.048, 10454.345, 218.297, 52554.636 20/05/21,23:48:51,02,08,1, 11.9,1,1, 3.048, 10454.337, 218.294, 52554.633 20/05/21,23:48:51,03,08,1, 11.9,1,1, 3.048, 10454.403, 218.318, 52554.654 20/05/21,23:48:51,04,08,1, 11.9,1,1, 3.048, 10454.374, 218.306, 52554.604 20/05/21,23:48:51,05,08,1, 11.9,1,1, 3.048, 10454.415, 218.300, 52554.600 20/05/21,23:48:51,06,08,1, 11.9,1,1, 3.048, 10454.421, 218.336, 52554.611 20/05/21,23:48:51,07,08,1, 11.9,1,1, 3.048, 10454.429, 218.357, 52554.585 20/05/21,23:48:51,08,08,1, 11.9,1,1, 3.048, 10454.435, 218.308, 52554.526 20/05/21,23:48:51,09,08,1, 11.9,1,1, 3.048, 10454.441, 218.306, 52554.580 20/05/21,23:48:51,10,08,1, 11.9,1,1, 3.048, 10454.474, 218.326, 52554.535 20/05/21,23:48:51,11,08,1, 11.9,1,1, 3.048, 10454.474, 218.341, 52554.558 20/05/21,23:48:51,12,08,1, 11.9,1,1, 3.048, 10454.494, 218.334, 52554.486 20/05/21,23:48:51,13,08,1, 11.9,1,1, 3.048, 10454.534, 218.352, 52554.535 20/05/21,23:48:51,14,08,1, 11.9,1,1, 3.048, 10454.584, 218.386, 52554.562 20/05/21,23:48:51,15,08,1, 11.9,1,1, 3.048, 10454.571, 218.384, 52554.507 20/05/21,23:48:51,16,08,1, 11.9,1,1, 3.048, 10454.568, 218.385, 52554.500 20/05/21,23:48:51,17,08,1, 11.9,1,1, 3.048, 10454.626, 218.356, 52554.513 20/05/21,23:48:51,18,08,1, 11.9,1,1, 3.048, 10454.616, 218.363, 52554.498 20/05/21,23:48:51,19,08,1, 11.9,1,1, 3.048, 10454.635, 218.364, 52554.495 20/05/21,23:48:52,00,08,1, 11.9,1,1, 3.048, 10455.121, 218.509, 52554.376 20/05/21,23:48:52,01,08,1, 11.9,1,1, 3.048, 10454.670, 218.380, 52554.464 20/05/21,23:48:52,02,08,1, 11.9,1,1, 3.048, 10454.700, 218.378, 52554.443 20/05/21,23:48:52,03,08,1, 11.9,1,1, 3.048, 10454.720, 218.411, 52554.445 20/05/21,23:48:52,04,08,1, 11.9,1,1, 3.048, 10454.734, 218.418, 52554.441 20/05/21,23:48:52,05,08,1, 11.9,1,1, 3.048, 10454.753, 218.420, 52554.436 20/05/21,23:48:52,06,08,1, 11.9,1,1, 3.048, 10454.793, 218.458, 52554.453 20/05/21,23:48:52,07,08,1, 11.9,1,1, 3.048, 10454.814, 218.457, 52554.413 20/05/21,23:48:52,08,08,1, 11.9,1,1, 3.048, 10454.837, 218.432, 52554.447 20/05/21,23:48:52,09,08,1, 11.9,1,1, 3.048, 10454.853, 218.450, 52554.429 20/05/21,23:48:52,10,08,1, 11.9,1,1, 3.048, 10454.878, 218.457, 52554.399 20/05/21,23:48:52,11,08,1, 11.9,1,1, 3.048, 10454.905, 218.432, 52554.390 20/05/21,23:48:52,12,08,1, 11.9,1,1, 3.048, 10454.925, 218.469, 52554.384 20/05/21,23:48:52,13,08,1, 11.9,1,1, 3.048, 10454.965, 218.449, 52554.410 20/05/21,23:48:52,14,08,1, 11.9,1,1, 3.048, 10454.977, 218.476, 52554.432 20/05/21,23:48:52,15,08,1, 11.9,1,1, 3.048, 10455.056, 218.480, 52554.393 20/05/21,23:48:52,16,08,1, 11.9,1,1, 3.048, 10455.018, 218.495, 52554.375 20/05/21,23:48:52,17,08,1, 11.9,1,1, 3.048, 10455.052, 218.470, 52554.381 20/05/21,23:48:52,18,08,1, 11.9,1,1, 3.048, 10455.108, 218.503, 52554.407 20/05/21,23:48:52,19,08,1, 11.9,1,1, 3.048, 10455.124, 218.509, 52554.376 20/05/21,23:48:53,00,08,1, 11.9,1,1, 3.049, 10455.630, 218.590, 52554.203 20/05/21,23:48:53,01,08,1, 11.9,1,1, 3.049, 10455.175, 218.514, 52554.361 20/05/21,23:48:53,02,08,1, 11.9,1,1, 3.049, 10455.206, 218.497, 52554.318 20/05/21,23:48:53,03,08,1, 11.9,1,1, 3.049, 10455.233, 218.517, 52554.343 20/05/21,23:48:53,04,08,1, 11.9,1,1, 3.049, 10455.240, 218.510, 52554.293 20/05/21,23:48:53,05,08,1, 11.9,1,1, 3.049, 10455.269, 218.508, 52554.293 20/05/21,23:48:53,06,08,1, 11.9,1,1, 3.049, 10455.308, 218.543, 52554.286 20/05/21,23:48:53,07,08,1, 11.9,1,1, 3.049, 10455.350, 218.543, 52554.253 20/05/21,23:48:53,08,08,1, 11.9,1,1, 3.049, 10455.364, 218.543, 52554.326 20/05/21,23:48:53,09,08,1, 11.9,1,1, 3.049, 10455.387, 218.556, 52554.256 20/05/21,23:48:53,10,08,1, 11.9,1,1, 3.049, 10455.407, 218.534, 52554.210 20/05/21,23:48:53,11,08,1, 11.9,1,1, 3.049, 10455.436, 218.554, 52554.238 20/05/21,23:48:53,12,08,1, 11.9,1,1, 3.049, 10455.487, 218.583, 52554.268 20/05/21,23:48:53,13,08,1, 11.9,1,1, 3.049, 10455.501, 218.578, 52554.191 20/05/21,23:48:53,14,08,1, 11.9,1,1, 3.049, 10455.517, 218.561, 52554.217 20/05/21,23:48:53,15,08,1, 11.9,1,1, 3.049, 10455.529, 218.582, 52554.243 20/05/21,23:48:53,16,08,1, 11.9,1,1, 3.049, 10455.560, 218.577, 52554.203 20/05/21,23:48:53,17,08,1, 11.9,1,1, 3.049, 10455.601, 218.596, 52554.208 20/05/21,23:48:53,18,08,1, 11.9,1,1, 3.049, 10455.618, 218.577, 52554.201 20/05/21,23:48:53,19,08,1, 11.9,1,1, 3.049, 10455.636, 218.590, 52554.203 20/05/21,23:48:54,00,08,1, 11.8,1,1, 3.050, 10456.122, 218.805, 52554.078 20/05/21,23:48:54,01,08,1, 11.8,1,1, 3.050, 10455.700, 218.636, 52554.179 20/05/21,23:48:54,02,08,1, 11.8,1,1, 3.050, 10455.698, 218.611, 52554.153 20/05/21,23:48:54,03,08,1, 11.8,1,1, 3.050, 10455.728, 218.623, 52554.144 20/05/21,23:48:54,04,08,1, 11.8,1,1, 3.050, 10455.756, 218.652, 52554.165 20/05/21,23:48:54,05,08,1, 11.8,1,1, 3.050, 10455.796, 218.685, 52554.169 20/05/21,23:48:54,06,08,1, 11.8,1,1, 3.050, 10455.791, 218.678, 52554.164 20/05/21,23:48:54,07,08,1, 11.8,1,1, 3.050, 10455.828, 218.692, 52554.132 20/05/21,23:48:54,08,08,1, 11.8,1,1, 3.050, 10455.867, 218.693, 52554.126 20/05/21,23:48:54,09,08,1, 11.8,1,1, 3.050, 10455.889, 218.719, 52554.127 20/05/21,23:48:54,10,08,1, 11.8,1,1, 3.050, 10455.912, 218.723, 52554.119 20/05/21,23:48:54,11,08,1, 11.8,1,1, 3.050, 10455.927, 218.720, 52554.128 20/05/21,23:48:54,12,08,1, 11.8,1,1, 3.050, 10455.947, 218.753, 52554.095 20/05/21,23:48:54,13,08,1, 11.8,1,1, 3.050, 10455.993, 218.740, 52554.135 20/05/21,23:48:54,14,08,1, 11.8,1,1, 3.050, 10456.042, 218.760, 52554.093 20/05/21,23:48:54,15,08,1, 11.8,1,1, 3.050, 10456.034, 218.767, 52554.081 20/05/21,23:48:54,16,08,1, 11.8,1,1, 3.050, 10456.059, 218.757, 52554.059 20/05/21,23:48:54,17,08,1, 11.8,1,1, 3.050, 10456.077, 218.760, 52554.055 20/05/21,23:48:54,18,08,1, 11.8,1,1, 3.050, 10456.111, 218.785, 52554.052 20/05/21,23:48:54,19,08,1, 11.8,1,1, 3.050, 10456.128, 218.805, 52554.078 20/05/21,23:48:55,00,08,1, 11.8,1,1, 3.050, 10456.564, 219.008, 52553.911 20/05/21,23:48:55,01,08,1, 11.8,1,1, 3.050, 10456.184, 218.832, 52554.038 20/05/21,23:48:55,02,08,1, 11.8,1,1, 3.050, 10456.175, 218.811, 52554.010 20/05/21,23:48:55,03,08,1, 11.8,1,1, 3.050, 10456.171, 218.825, 52554.012 20/05/21,23:48:55,04,08,1, 11.8,1,1, 3.050, 10456.246, 218.857, 52553.992 20/05/21,23:48:55,05,08,1, 11.8,1,1, 3.050, 10456.259, 218.861, 52554.017 20/05/21,23:48:55,06,08,1, 11.8,1,1, 3.050, 10456.281, 218.883, 52554.013 20/05/21,23:48:55,07,08,1, 11.8,1,1, 3.050, 10456.308, 218.902, 52553.995 20/05/21,23:48:55,08,08,1, 11.8,1,1, 3.050, 10456.316, 218.892, 52553.979 20/05/21,23:48:55,09,08,1, 11.8,1,1, 3.050, 10456.349, 218.918, 52553.976 20/05/21,23:48:55,10,08,1, 11.8,1,1, 3.050, 10456.388, 218.921, 52554.025 20/05/21,23:48:55,11,08,1, 11.8,1,1, 3.050, 10456.414, 218.937, 52554.002 20/05/21,23:48:55,12,08,1, 11.8,1,1, 3.050, 10456.411, 218.968, 52553.990 20/05/21,23:48:55,13,08,1, 11.8,1,1, 3.050, 10456.436, 218.929, 52553.968 20/05/21,23:48:55,14,08,1, 11.8,1,1, 3.050, 10456.466, 218.962, 52553.946 20/05/21,23:48:55,15,08,1, 11.8,1,1, 3.050, 10456.502, 218.972, 52553.974 20/05/21,23:48:55,16,08,1, 11.8,1,1, 3.050, 10456.509, 218.969, 52553.910 20/05/21,23:48:55,17,08,1, 11.8,1,1, 3.050, 10456.521, 219.003, 52553.889 20/05/21,23:48:55,18,08,1, 11.8,1,1, 3.050, 10456.515, 219.003, 52553.912 20/05/21,23:48:55,19,08,1, 11.8,1,1, 3.050, 10456.567, 219.008, 52553.911 20/05/21,23:48:56,00,08,1, 11.9,1,1, 3.054, 10456.982, 219.281, 52553.809 20/05/21,23:48:56,01,08,1, 11.9,1,1, 3.054, 10456.592, 219.047, 52553.912 20/05/21,23:48:56,02,08,1, 11.9,1,1, 3.054, 10456.612, 219.051, 52553.890 20/05/21,23:48:56,03,08,1, 11.9,1,1, 3.054, 10456.665, 219.077, 52553.904 20/05/21,23:48:56,04,08,1, 11.9,1,1, 3.054, 10456.679, 219.056, 52553.875 20/05/21,23:48:56,05,08,1, 11.9,1,1, 3.054, 10456.705, 219.081, 52553.892 20/05/21,23:48:56,06,08,1, 11.9,1,1, 3.054, 10456.717, 219.102, 52553.872 20/05/21,23:48:56,07,08,1, 11.9,1,1, 3.054, 10456.758, 219.112, 52553.889 20/05/21,23:48:56,08,08,1, 11.9,1,1, 3.054, 10456.763, 219.110, 52553.841 20/05/21,23:48:56,09,08,1, 11.9,1,1, 3.054, 10456.788, 219.125, 52553.857 20/05/21,23:48:56,10,08,1, 11.9,1,1, 3.054, 10456.822, 219.147, 52553.893 20/05/21,23:48:56,11,08,1, 11.9,1,1, 3.054, 10456.831, 219.172, 52553.852 20/05/21,23:48:56,12,08,1, 11.9,1,1, 3.054, 10456.848, 219.193, 52553.876 20/05/21,23:48:56,13,08,1, 11.9,1,1, 3.054, 10456.894, 219.195, 52553.827 20/05/21,23:48:56,14,08,1, 11.9,1,1, 3.054, 10456.900, 219.201, 52553.823 20/05/21,23:48:56,15,08,1, 11.9,1,1, 3.054, 10456.906, 219.203, 52553.832 20/05/21,23:48:56,16,08,1, 11.9,1,1, 3.054, 10456.916, 219.205, 52553.809 20/05/21,23:48:56,17,08,1, 11.9,1,1, 3.054, 10456.962, 219.235, 52553.791 20/05/21,23:48:56,18,08,1, 11.9,1,1, 3.054, 10456.972, 219.272, 52553.927 20/05/21,23:48:56,19,08,1, 11.9,1,1, 3.054, 10456.983, 219.281, 52553.809 20/05/21,23:48:57,00,08,1, 11.9,1,1, 3.048, 10457.340, 219.583, 52553.634 20/05/21,23:48:57,01,08,1, 11.9,1,1, 3.048, 10457.034, 219.289, 52553.810 20/05/21,23:48:57,02,08,1, 11.9,1,1, 3.048, 10457.041, 219.335, 52553.799 20/05/21,23:48:57,03,08,1, 11.9,1,1, 3.048, 10457.063, 219.345, 52553.759 20/05/21,23:48:57,04,08,1, 11.9,1,1, 3.048, 10457.080, 219.375, 52553.733 20/05/21,23:48:57,05,08,1, 11.9,1,1, 3.048, 10457.107, 219.388, 52553.762 20/05/21,23:48:57,06,08,1, 11.9,1,1, 3.048, 10457.126, 219.380, 52553.712 20/05/21,23:48:57,07,08,1, 11.9,1,1, 3.048, 10457.146, 219.402, 52553.747 20/05/21,23:48:57,08,08,1, 11.9,1,1, 3.048, 10457.150, 219.409, 52553.735 20/05/21,23:48:57,09,08,1, 11.9,1,1, 3.048, 10457.177, 219.426, 52553.754 20/05/21,23:48:57,10,08,1, 11.9,1,1, 3.048, 10457.209, 219.441, 52553.722 20/05/21,23:48:57,11,08,1, 11.9,1,1, 3.048, 10457.218, 219.464, 52553.735 20/05/21,23:48:57,12,08,1, 11.9,1,1, 3.048, 10457.277, 219.495, 52553.736 20/05/21,23:48:57,13,08,1, 11.9,1,1, 3.048, 10457.246, 219.497, 52553.700 20/05/21,23:48:57,14,08,1, 11.9,1,1, 3.048, 10457.276, 219.507, 52553.705 20/05/21,23:48:57,15,08,1, 11.9,1,1, 3.048, 10457.296, 219.516, 52553.681 20/05/21,23:48:57,16,08,1, 11.9,1,1, 3.048, 10457.313, 219.539, 52553.689 20/05/21,23:48:57,17,08,1, 11.9,1,1, 3.048, 10457.323, 219.549, 52553.662 20/05/21,23:48:57,18,08,1, 11.9,1,1, 3.048, 10457.339, 219.569, 52553.664 20/05/21,23:48:57,19,08,1, 11.9,1,1, 3.048, 10457.349, 219.583, 52553.634 20/05/21,23:48:58,00,08,1, 11.9,1,1, 3.049, 10457.666, 219.948, 52553.551 20/05/21,23:48:58,01,08,1, 11.9,1,1, 3.049, 10457.388, 219.622, 52553.607 20/05/21,23:48:58,02,08,1, 11.9,1,1, 3.049, 10457.429, 219.625, 52553.621 20/05/21,23:48:58,03,08,1, 11.9,1,1, 3.049, 10457.431, 219.649, 52553.646 20/05/21,23:48:58,04,08,1, 11.9,1,1, 3.049, 10457.466, 219.667, 52553.618 20/05/21,23:48:58,05,08,1, 11.9,1,1, 3.049, 10457.488, 219.706, 52553.647 20/05/21,23:48:58,06,08,1, 11.9,1,1, 3.049, 10457.502, 219.709, 52553.630 20/05/21,23:48:58,07,08,1, 11.9,1,1, 3.049, 10457.534, 219.724, 52553.611 20/05/21,23:48:58,08,08,1, 11.9,1,1, 3.049, 10457.535, 219.757, 52553.627 20/05/21,23:48:58,09,08,1, 11.9,1,1, 3.049, 10457.526, 219.746, 52553.546 20/05/21,23:48:58,10,08,1, 11.9,1,1, 3.049, 10457.558, 219.762, 52553.702 20/05/21,23:48:58,11,08,1, 11.9,1,1, 3.049, 10457.592, 219.814, 52553.552 20/05/21,23:48:58,12,08,1, 11.9,1,1, 3.049, 10457.611, 219.847, 52553.473 20/05/21,23:48:58,13,08,1, 11.9,1,1, 3.049, 10457.629, 219.843, 52553.584 20/05/21,23:48:58,14,08,1, 11.9,1,1, 3.049, 10457.625, 219.848, 52553.561 20/05/21,23:48:58,15,08,1, 11.9,1,1, 3.049, 10457.646, 219.877, 52553.588 20/05/21,23:48:58,16,08,1, 11.9,1,1, 3.049, 10457.660, 219.895, 52553.539 20/05/21,23:48:58,17,08,1, 11.9,1,1, 3.049, 10457.657, 219.903, 52553.542 20/05/21,23:48:58,18,08,1, 11.9,1,1, 3.049, 10457.665, 219.929, 52553.525 20/05/21,23:48:58,19,08,1, 11.9,1,1, 3.049, 10457.670, 219.948, 52553.551 20/05/21,23:48:59,00,08,1, 11.8,1,1, 3.048, 10457.850, 220.347, 52553.482 20/05/21,23:48:59,01,08,1, 11.8,1,1, 3.048, 10457.686, 219.992, 52553.525 20/05/21,23:48:59,02,08,1, 11.8,1,1, 3.048, 10457.661, 220.012, 52553.691 20/05/21,23:48:59,03,08,1, 11.8,1,1, 3.048, 10457.675, 220.039, 52553.540 20/05/21,23:48:59,04,08,1, 11.8,1,1, 3.048, 10457.726, 220.044, 52553.596 20/05/21,23:48:59,05,08,1, 11.8,1,1, 3.048, 10457.730, 220.070, 52553.567 20/05/21,23:48:59,06,08,1, 11.8,1,1, 3.048, 10457.741, 220.053, 52553.502 20/05/21,23:48:59,07,08,1, 11.8,1,1, 3.048, 10457.756, 220.118, 52553.519 20/05/21,23:48:59,08,08,1, 11.8,1,1, 3.048, 10457.761, 220.139, 52553.541 20/05/21,23:48:59,09,08,1, 11.8,1,1, 3.048, 10457.763, 220.142, 52553.479 20/05/21,23:48:59,10,08,1, 11.8,1,1, 3.048, 10457.761, 220.172, 52553.450 20/05/21,23:48:59,11,08,1, 11.8,1,1, 3.048, 10457.806, 220.179, 52553.417 20/05/21,23:48:59,12,08,1, 11.8,1,1, 3.048, 10457.769, 220.212, 52553.472 20/05/21,23:48:59,13,08,1, 11.8,1,1, 3.048, 10457.784, 220.224, 52553.466 20/05/21,23:48:59,14,08,1, 11.8,1,1, 3.048, 10457.806, 220.251, 52553.451 20/05/21,23:48:59,15,08,1, 11.8,1,1, 3.048, 10457.818, 220.272, 52553.469 20/05/21,23:48:59,16,08,1, 11.8,1,1, 3.048, 10457.809, 220.262, 52553.463 20/05/21,23:48:59,17,08,1, 11.8,1,1, 3.048, 10457.849, 220.287, 52553.465 20/05/21,23:48:59,18,08,1, 11.8,1,1, 3.048, 10457.855, 220.344, 52553.459 20/05/21,23:48:59,19,08,1, 11.8,1,1, 3.048, 10457.850, 220.347, 52553.482 20/05/21,23:49:00,00,08,1, 11.9,1,1, 3.050, 10458.041, 220.843, 52553.451 20/05/21,23:49:00,01,08,1, 11.9,1,1, 3.050, 10457.874, 220.404, 52553.478 20/05/21,23:49:00,02,08,1, 11.9,1,1, 3.050, 10457.867, 220.437, 52553.434 20/05/21,23:49:00,03,08,1, 11.9,1,1, 3.050, 10457.894, 220.464, 52553.412 20/05/21,23:49:00,04,08,1, 11.9,1,1, 3.050, 10457.902, 220.506, 52553.506 20/05/21,23:49:00,05,08,1, 11.9,1,1, 3.050, 10457.913, 220.529, 52553.498 20/05/21,23:49:00,06,08,1, 11.9,1,1, 3.050, 10457.922, 220.548, 52553.498 20/05/21,23:49:00,07,08,1, 11.9,1,1, 3.050, 10457.988, 220.591, 52553.482 20/05/21,23:49:00,08,08,1, 11.9,1,1, 3.050, 10457.959, 220.597, 52553.492 20/05/21,23:49:00,09,08,1, 11.9,1,1, 3.050, 10457.964, 220.609, 52553.483 20/05/21,23:49:00,10,08,1, 11.9,1,1, 3.050, 10457.960, 220.616, 52553.445 20/05/21,23:49:00,11,08,1, 11.9,1,1, 3.050, 10457.993, 220.672, 52553.480 20/05/21,23:49:00,12,08,1, 11.9,1,1, 3.050, 10457.976, 220.654, 52553.514 20/05/21,23:49:00,13,08,1, 11.9,1,1, 3.050, 10458.005, 220.686, 52553.493 20/05/21,23:49:00,14,08,1, 11.9,1,1, 3.050, 10457.996, 220.692, 52553.446 20/05/21,23:49:00,15,08,1, 11.9,1,1, 3.050, 10458.034, 220.753, 52553.463 20/05/21,23:49:00,16,08,1, 11.9,1,1, 3.050, 10458.018, 220.746, 52553.453 20/05/21,23:49:00,17,08,1, 11.9,1,1, 3.050, 10458.015, 220.811, 52553.469 20/05/21,23:49:00,18,08,1, 11.9,1,1, 3.050, 10458.030, 220.822, 52553.475 20/05/21,23:49:00,19,08,1, 11.9,1,1, 3.050, 10458.044, 220.843, 52553.451 20/05/21,23:49:01,00,08,1, 11.9,1,1, 3.046, 10458.267, 221.260, 52553.359 20/05/21,23:49:01,01,08,1, 11.9,1,1, 3.046, 10458.066, 220.877, 52553.448 20/05/21,23:49:01,02,08,1, 11.9,1,1, 3.046, 10458.090, 220.910, 52553.491 20/05/21,23:49:01,03,08,1, 11.9,1,1, 3.046, 10458.100, 220.929, 52553.473 20/05/21,23:49:01,04,08,1, 11.9,1,1, 3.046, 10458.103, 220.939, 52553.462 20/05/21,23:49:01,05,08,1, 11.9,1,1, 3.046, 10458.107, 221.000, 52553.440 20/05/21,23:49:01,06,08,1, 11.9,1,1, 3.046, 10458.109, 220.993, 52553.457 20/05/21,23:49:01,07,08,1, 11.9,1,1, 3.046, 10458.143, 221.020, 52553.423 20/05/21,23:49:01,08,08,1, 11.9,1,1, 3.046, 10458.126, 221.052, 52553.398 20/05/21,23:49:01,09,08,1, 11.9,1,1, 3.046, 10458.123, 221.056, 52553.396 20/05/21,23:49:01,10,08,1, 11.9,1,1, 3.046, 10458.142, 221.081, 52553.388 20/05/21,23:49:01,11,08,1, 11.9,1,1, 3.046, 10458.159, 221.106, 52553.394 20/05/21,23:49:01,12,08,1, 11.9,1,1, 3.046, 10458.206, 221.133, 52553.414 20/05/21,23:49:01,13,08,1, 11.9,1,1, 3.046, 10458.189, 221.132, 52553.389 20/05/21,23:49:01,14,08,1, 11.9,1,1, 3.046, 10458.192, 221.143, 52553.363 20/05/21,23:49:01,15,08,1, 11.9,1,1, 3.046, 10458.221, 221.190, 52553.350 20/05/21,23:49:01,16,08,1, 11.9,1,1, 3.046, 10458.255, 221.228, 52553.390 20/05/21,23:49:01,17,08,1, 11.9,1,1, 3.046, 10458.228, 221.222, 52553.358 20/05/21,23:49:01,18,08,1, 11.9,1,1, 3.046, 10458.262, 221.262, 52553.405 20/05/21,23:49:01,19,08,1, 11.9,1,1, 3.046, 10458.270, 221.260, 52553.359 20/05/21,23:49:02,00,08,1, 11.9,1,1, 3.048, 10458.500, 221.714, 52553.276 20/05/21,23:49:02,01,08,1, 11.9,1,1, 3.048, 10458.282, 221.347, 52553.547 20/05/21,23:49:02,02,08,1, 11.9,1,1, 3.048, 10458.296, 221.344, 52553.363 20/05/21,23:49:02,03,08,1, 11.9,1,1, 3.048, 10458.305, 221.371, 52553.357 20/05/21,23:49:02,04,08,1, 11.9,1,1, 3.048, 10458.336, 221.377, 52553.344 20/05/21,23:49:02,05,08,1, 11.9,1,1, 3.048, 10458.366, 221.401, 52553.337 20/05/21,23:49:02,06,08,1, 11.9,1,1, 3.048, 10458.355, 221.404, 52553.326 20/05/21,23:49:02,07,08,1, 11.9,1,1, 3.048, 10458.346, 221.413, 52553.284 20/05/21,23:49:02,08,08,1, 11.9,1,1, 3.048, 10458.374, 221.441, 52553.311 20/05/21,23:49:02,09,08,1, 11.9,1,1, 3.048, 10458.359, 221.463, 52553.306 20/05/21,23:49:02,10,08,1, 11.9,1,1, 3.048, 10458.387, 221.501, 52553.335 20/05/21,23:49:02,11,08,1, 11.9,1,1, 3.048, 10458.462, 221.513, 52553.306 20/05/21,23:49:02,12,08,1, 11.9,1,1, 3.048, 10458.418, 221.527, 52553.275 20/05/21,23:49:02,13,08,1, 11.9,1,1, 3.048, 10458.433, 221.578, 52553.273 20/05/21,23:49:02,14,08,1, 11.9,1,1, 3.048, 10458.412, 221.618, 52553.298 20/05/21,23:49:02,15,08,1, 11.9,1,1, 3.048, 10458.451, 221.621, 52553.301 20/05/21,23:49:02,16,08,1, 11.9,1,1, 3.048, 10458.458, 221.646, 52553.243 20/05/21,23:49:02,17,08,1, 11.9,1,1, 3.048, 10458.470, 221.656, 52553.307 20/05/21,23:49:02,18,08,1, 11.9,1,1, 3.048, 10458.459, 221.675, 52553.272 20/05/21,23:49:02,19,08,1, 11.9,1,1, 3.048, 10458.504, 221.714, 52553.276 20/05/21,23:49:03,00,08,1, 11.9,1,1, 3.047, 10458.542, 222.242, 52553.175 20/05/21,23:49:03,01,08,1, 11.9,1,1, 3.047, 10458.491, 221.765, 52553.272 20/05/21,23:49:03,02,08,1, 11.9,1,1, 3.047, 10458.481, 221.801, 52553.278 20/05/21,23:49:03,03,08,1, 11.9,1,1, 3.047, 10458.484, 221.804, 52553.296 20/05/21,23:49:03,04,08,1, 11.9,1,1, 3.047, 10458.490, 221.820, 52553.287 20/05/21,23:49:03,05,08,1, 11.9,1,1, 3.047, 10458.510, 221.846, 52553.313 20/05/21,23:49:03,06,08,1, 11.9,1,1, 3.047, 10458.512, 221.881, 52553.250 20/05/21,23:49:03,07,08,1, 11.9,1,1, 3.047, 10458.523, 221.901, 52553.279 20/05/21,23:49:03,08,08,1, 11.9,1,1, 3.047, 10458.530, 221.946, 52553.261 20/05/21,23:49:03,09,08,1, 11.9,1,1, 3.047, 10458.517, 221.965, 52553.215 20/05/21,23:49:03,10,08,1, 11.9,1,1, 3.047, 10458.484, 221.982, 52553.207 20/05/21,23:49:03,11,08,1, 11.9,1,1, 3.047, 10458.508, 222.020, 52553.244 20/05/21,23:49:03,12,08,1, 11.9,1,1, 3.047, 10458.514, 222.039, 52553.233 20/05/21,23:49:03,13,08,1, 11.9,1,1, 3.047, 10458.520, 222.080, 52553.215 20/05/21,23:49:03,14,08,1, 11.9,1,1, 3.047, 10458.488, 222.082, 52553.214 20/05/21,23:49:03,15,08,1, 11.9,1,1, 3.047, 10458.524, 222.119, 52553.207 20/05/21,23:49:03,16,08,1, 11.9,1,1, 3.047, 10458.513, 222.150, 52553.183 20/05/21,23:49:03,17,08,1, 11.9,1,1, 3.047, 10458.532, 222.189, 52553.209 20/05/21,23:49:03,18,08,1, 11.9,1,1, 3.047, 10458.535, 222.195, 52553.195 20/05/21,23:49:03,19,08,1, 11.9,1,1, 3.047, 10458.546, 222.242, 52553.175 20/05/21,23:49:04,00,08,1, 11.9,1,1, 3.049, 10458.492, 222.759, 52553.035 20/05/21,23:49:04,01,08,1, 11.9,1,1, 3.049, 10458.516, 222.297, 52553.162 20/05/21,23:49:04,02,08,1, 11.9,1,1, 3.049, 10458.515, 222.325, 52553.145 20/05/21,23:49:04,03,08,1, 11.9,1,1, 3.049, 10458.527, 222.354, 52553.210 20/05/21,23:49:04,04,08,1, 11.9,1,1, 3.049, 10458.501, 222.390, 52553.161 20/05/21,23:49:04,05,08,1, 11.9,1,1, 3.049, 10458.561, 222.411, 52553.135 20/05/21,23:49:04,06,08,1, 11.9,1,1, 3.049, 10458.519, 222.439, 52553.132 20/05/21,23:49:04,07,08,1, 11.9,1,1, 3.049, 10458.538, 222.447, 52553.143 20/05/21,23:49:04,08,08,1, 11.9,1,1, 3.049, 10458.543, 222.497, 52553.167 20/05/21,23:49:04,09,08,1, 11.9,1,1, 3.049, 10458.540, 222.506, 52553.122 20/05/21,23:49:04,10,08,1, 11.9,1,1, 3.049, 10458.523, 222.544, 52553.105 20/05/21,23:49:04,11,08,1, 11.9,1,1, 3.049, 10458.541, 222.567, 52553.101 20/05/21,23:49:04,12,08,1, 11.9,1,1, 3.049, 10458.535, 222.612, 52553.109 20/05/21,23:49:04,13,08,1, 11.9,1,1, 3.049, 10458.527, 222.617, 52553.079 20/05/21,23:49:04,14,08,1, 11.9,1,1, 3.049, 10458.548, 222.644, 52553.074 20/05/21,23:49:04,15,08,1, 11.9,1,1, 3.049, 10458.514, 222.676, 52553.069 20/05/21,23:49:04,16,08,1, 11.9,1,1, 3.049, 10458.508, 222.682, 52553.041 20/05/21,23:49:04,17,08,1, 11.9,1,1, 3.049, 10458.528, 222.719, 52553.103 20/05/21,23:49:04,18,08,1, 11.9,1,1, 3.049, 10458.502, 222.741, 52553.093 20/05/21,23:49:04,19,08,1, 11.9,1,1, 3.049, 10458.495, 222.759, 52553.035 20/05/21,23:49:05,00,08,1, 11.9,1,1, 3.049, 10458.550, 223.280, 52552.902 20/05/21,23:49:05,01,08,1, 11.9,1,1, 3.049, 10458.531, 222.833, 52553.095 20/05/21,23:49:05,02,08,1, 11.9,1,1, 3.049, 10458.512, 222.862, 52553.057 20/05/21,23:49:05,03,08,1, 11.9,1,1, 3.049, 10458.539, 222.884, 52553.077 20/05/21,23:49:05,04,08,1, 11.9,1,1, 3.049, 10458.504, 222.898, 52552.964 20/05/21,23:49:05,05,08,1, 11.9,1,1, 3.049, 10458.511, 222.926, 52552.947 20/05/21,23:49:05,06,08,1, 11.9,1,1, 3.049, 10458.544, 222.947, 52552.924 20/05/21,23:49:05,07,08,1, 11.9,1,1, 3.049, 10458.533, 222.962, 52552.932 20/05/21,23:49:05,08,08,1, 11.9,1,1, 3.049, 10458.516, 223.011, 52552.927 20/05/21,23:49:05,09,08,1, 11.9,1,1, 3.049, 10458.521, 222.994, 52552.908 20/05/21,23:49:05,10,08,1, 11.9,1,1, 3.049, 10458.510, 223.042, 52552.934 20/05/21,23:49:05,11,08,1, 11.9,1,1, 3.049, 10458.503, 223.080, 52552.884 20/05/21,23:49:05,12,08,1, 11.9,1,1, 3.049, 10458.518, 223.099, 52552.918 20/05/21,23:49:05,13,08,1, 11.9,1,1, 3.049, 10458.522, 223.128, 52552.918 20/05/21,23:49:05,14,08,1, 11.9,1,1, 3.049, 10458.525, 223.132, 52552.946 20/05/21,23:49:05,15,08,1, 11.9,1,1, 3.049, 10458.544, 223.182, 52552.916 20/05/21,23:49:05,16,08,1, 11.9,1,1, 3.049, 10458.555, 223.203, 52552.929 20/05/21,23:49:05,17,08,1, 11.9,1,1, 3.049, 10458.528, 223.243, 52552.929 20/05/21,23:49:05,18,08,1, 11.9,1,1, 3.049, 10458.583, 223.234, 52552.891 20/05/21,23:49:05,19,08,1, 11.9,1,1, 3.049, 10458.553, 223.280, 52552.902 20/05/21,23:49:06,00,07,1, 11.9,1,1, 3.050, 10458.592, 223.870, 52552.781 20/05/21,23:49:06,01,07,1, 11.9,1,1, 3.050, 10458.576, 223.335, 52552.904 20/05/21,23:49:06,02,07,1, 11.9,1,1, 3.050, 10458.556, 223.359, 52552.865 20/05/21,23:49:06,03,07,1, 11.9,1,1, 3.050, 10458.571, 223.395, 52552.870 20/05/21,23:49:06,04,07,1, 11.9,1,1, 3.050, 10458.586, 223.407, 52552.870 20/05/21,23:49:06,05,07,1, 11.9,1,1, 3.050, 10458.583, 223.428, 52552.825 20/05/21,23:49:06,06,07,1, 11.9,1,1, 3.050, 10458.568, 223.458, 52552.872 20/05/21,23:49:06,07,07,1, 11.9,1,1, 3.050, 10458.600, 223.487, 52552.850 20/05/21,23:49:06,08,07,1, 11.9,1,1, 3.050, 10458.591, 223.525, 52552.831 20/05/21,23:49:06,09,07,1, 11.9,1,1, 3.050, 10458.603, 223.557, 52552.854 20/05/21,23:49:06,10,07,1, 11.9,1,1, 3.050, 10458.617, 223.555, 52552.823 20/05/21,23:49:06,11,07,1, 11.9,1,1, 3.050, 10458.584, 223.639, 52552.837 20/05/21,23:49:06,12,07,1, 11.9,1,1, 3.050, 10458.642, 223.615, 52552.609 20/05/21,23:49:06,13,07,1, 11.9,1,1, 3.050, 10458.651, 223.691, 52552.733 20/05/21,23:49:06,14,07,1, 11.9,1,1, 3.050, 10458.616, 223.699, 52552.797 20/05/21,23:49:06,15,07,1, 11.9,1,1, 3.050, 10458.622, 223.762, 52552.800 20/05/21,23:49:06,16,07,1, 11.9,1,1, 3.050, 10458.607, 223.779, 52552.805 20/05/21,23:49:06,17,07,1, 11.9,1,1, 3.050, 10458.604, 223.815, 52552.807 20/05/21,23:49:06,18,07,1, 11.9,1,1, 3.050, 10458.606, 223.812, 52552.804 20/05/21,23:49:06,19,07,1, 11.9,1,1, 3.050, 10458.599, 223.870, 52552.781 20/05/21,23:49:07,00,07,1, 11.8,1,1, 3.047, 10458.534, 224.495, 52552.706 20/05/21,23:49:07,01,07,1, 11.8,1,1, 3.047, 10458.599, 223.928, 52552.749 20/05/21,23:49:07,02,07,1, 11.8,1,1, 3.047, 10458.590, 223.964, 52552.786 20/05/21,23:49:07,03,07,1, 11.8,1,1, 3.047, 10458.568, 224.002, 52552.772 20/05/21,23:49:07,04,07,1, 11.8,1,1, 3.047, 10458.593, 224.039, 52552.754 20/05/21,23:49:07,05,07,1, 11.8,1,1, 3.047, 10458.576, 224.063, 52552.766 20/05/21,23:49:07,06,07,1, 11.8,1,1, 3.047, 10458.566, 224.116, 52552.741 20/05/21,23:49:07,07,07,1, 11.8,1,1, 3.047, 10458.571, 224.129, 52552.715 20/05/21,23:49:07,08,07,1, 11.8,1,1, 3.047, 10458.540, 224.143, 52552.752 20/05/21,23:49:07,09,07,1, 11.8,1,1, 3.047, 10458.568, 224.178, 52552.755 20/05/21,23:49:07,10,07,1, 11.8,1,1, 3.047, 10458.563, 224.240, 52552.729 20/05/21,23:49:07,11,07,1, 11.8,1,1, 3.047, 10458.555, 224.243, 52552.725 20/05/21,23:49:07,12,07,1, 11.8,1,1, 3.047, 10458.534, 224.266, 52552.694 20/05/21,23:49:07,13,07,1, 11.8,1,1, 3.047, 10458.553, 224.323, 52552.712 20/05/21,23:49:07,14,07,1, 11.8,1,1, 3.047, 10458.532, 224.346, 52552.697 20/05/21,23:49:07,15,07,1, 11.8,1,1, 3.047, 10458.532, 224.342, 52552.674 20/05/21,23:49:07,16,07,1, 11.8,1,1, 3.047, 10458.557, 224.393, 52552.705 20/05/21,23:49:07,17,07,1, 11.8,1,1, 3.047, 10458.544, 224.425, 52552.667 20/05/21,23:49:07,18,07,1, 11.8,1,1, 3.047, 10458.531, 224.464, 52552.669 20/05/21,23:49:07,19,07,1, 11.8,1,1, 3.047, 10458.540, 224.495, 52552.706 20/05/21,23:49:08,00,07,1, 11.8,1,1, 3.048, 10458.484, 225.046, 52552.592 20/05/21,23:49:08,01,07,1, 11.8,1,1, 3.048, 10458.538, 224.579, 52552.641 20/05/21,23:49:08,02,07,1, 11.8,1,1, 3.048, 10458.537, 224.578, 52552.643 20/05/21,23:49:08,03,07,1, 11.8,1,1, 3.048, 10458.518, 224.586, 52552.623 20/05/21,23:49:08,04,07,1, 11.8,1,1, 3.048, 10458.523, 224.631, 52552.621 20/05/21,23:49:08,05,07,1, 11.8,1,1, 3.048, 10458.488, 224.651, 52552.573 20/05/21,23:49:08,06,07,1, 11.8,1,1, 3.048, 10458.518, 224.689, 52552.647 20/05/21,23:49:08,07,07,1, 11.8,1,1, 3.048, 10458.529, 224.733, 52552.628 20/05/21,23:49:08,08,07,1, 11.8,1,1, 3.048, 10458.510, 224.759, 52552.639 20/05/21,23:49:08,09,07,1, 11.8,1,1, 3.048, 10458.518, 224.775, 52552.658 20/05/21,23:49:08,10,07,1, 11.8,1,1, 3.048, 10458.489, 224.825, 52552.632 20/05/21,23:49:08,11,07,1, 11.8,1,1, 3.048, 10458.496, 224.841, 52552.638 20/05/21,23:49:08,12,07,1, 11.8,1,1, 3.048, 10458.496, 224.849, 52552.636 20/05/21,23:49:08,13,07,1, 11.8,1,1, 3.048, 10458.489, 224.895, 52552.639 20/05/21,23:49:08,14,07,1, 11.8,1,1, 3.048, 10458.514, 224.934, 52552.598 20/05/21,23:49:08,15,07,1, 11.8,1,1, 3.048, 10458.481, 224.960, 52552.562 20/05/21,23:49:08,16,07,1, 11.8,1,1, 3.048, 10458.487, 224.988, 52552.584 20/05/21,23:49:08,17,07,1, 11.8,1,1, 3.048, 10458.484, 224.981, 52552.597 20/05/21,23:49:08,18,07,1, 11.8,1,1, 3.048, 10458.514, 225.039, 52552.615 20/05/21,23:49:08,19,07,1, 11.8,1,1, 3.048, 10458.490, 225.046, 52552.592 20/05/21,23:49:09,00,07,1, 11.9,1,1, 3.047, 10458.450, 225.652, 52552.503 20/05/21,23:49:09,01,07,1, 11.9,1,1, 3.047, 10458.467, 225.111, 52552.580 20/05/21,23:49:09,02,07,1, 11.9,1,1, 3.047, 10458.478, 225.147, 52552.551 20/05/21,23:49:09,03,07,1, 11.9,1,1, 3.047, 10458.472, 225.182, 52552.539 20/05/21,23:49:09,04,07,1, 11.9,1,1, 3.047, 10458.476, 225.175, 52552.545 20/05/21,23:49:09,05,07,1, 11.9,1,1, 3.047, 10458.465, 225.223, 52552.546 20/05/21,23:49:09,06,07,1, 11.9,1,1, 3.047, 10458.470, 225.247, 52552.506 20/05/21,23:49:09,07,07,1, 11.9,1,1, 3.047, 10458.507, 225.307, 52552.547 20/05/21,23:49:09,08,07,1, 11.9,1,1, 3.047, 10458.466, 225.312, 52552.500 20/05/21,23:49:09,09,07,1, 11.9,1,1, 3.047, 10458.467, 225.364, 52552.522 20/05/21,23:49:09,10,07,1, 11.9,1,1, 3.047, 10458.464, 225.379, 52552.550 20/05/21,23:49:09,11,07,1, 11.9,1,1, 3.047, 10458.468, 225.419, 52552.526 20/05/21,23:49:09,12,07,1, 11.9,1,1, 3.047, 10458.502, 225.436, 52552.575 20/05/21,23:49:09,13,07,1, 11.9,1,1, 3.047, 10458.499, 225.458, 52552.536 20/05/21,23:49:09,14,07,1, 11.9,1,1, 3.047, 10458.465, 225.471, 52552.485 20/05/21,23:49:09,15,07,1, 11.9,1,1, 3.047, 10458.479, 225.546, 52552.498 20/05/21,23:49:09,16,07,1, 11.9,1,1, 3.047, 10458.494, 225.545, 52552.511 20/05/21,23:49:09,17,07,1, 11.9,1,1, 3.047, 10458.483, 225.585, 52552.527 20/05/21,23:49:09,18,07,1, 11.9,1,1, 3.047, 10458.481, 225.630, 52552.530 20/05/21,23:49:09,19,07,1, 11.9,1,1, 3.047, 10458.457, 225.652, 52552.503 20/05/21,23:49:10,00,07,1, 11.9,1,1, 3.052, 10458.400, 226.218, 52552.418 20/05/21,23:49:10,01,07,1, 11.9,1,1, 3.052, 10458.472, 225.686, 52552.484 20/05/21,23:49:10,02,07,1, 11.9,1,1, 3.052, 10458.435, 225.732, 52552.501 20/05/21,23:49:10,03,07,1, 11.9,1,1, 3.052, 10458.460, 225.742, 52552.509 20/05/21,23:49:10,04,07,1, 11.9,1,1, 3.052, 10458.456, 225.799, 52552.497 20/05/21,23:49:10,05,07,1, 11.9,1,1, 3.052, 10458.462, 225.840, 52552.485 20/05/21,23:49:10,06,07,1, 11.9,1,1, 3.052, 10458.451, 225.852, 52552.495 20/05/21,23:49:10,07,07,1, 11.9,1,1, 3.052, 10458.441, 225.879, 52552.484 20/05/21,23:49:10,08,07,1, 11.9,1,1, 3.052, 10458.451, 225.887, 52552.490 20/05/21,23:49:10,09,07,1, 11.9,1,1, 3.052, 10458.423, 225.952, 52552.463 20/05/21,23:49:10,10,07,1, 11.9,1,1, 3.052, 10458.476, 225.950, 52552.469 20/05/21,23:49:10,11,07,1, 11.9,1,1, 3.052, 10458.470, 225.993, 52552.468 20/05/21,23:49:10,12,07,1, 11.9,1,1, 3.052, 10458.454, 226.024, 52552.450 20/05/21,23:49:10,13,07,1, 11.9,1,1, 3.052, 10458.409, 226.023, 52552.427 20/05/21,23:49:10,14,07,1, 11.9,1,1, 3.052, 10458.430, 226.095, 52552.421 20/05/21,23:49:10,15,07,1, 11.9,1,1, 3.052, 10458.420, 226.115, 52552.464 20/05/21,23:49:10,16,07,1, 11.9,1,1, 3.052, 10458.397, 226.122, 52552.426 20/05/21,23:49:10,17,07,1, 11.9,1,1, 3.052, 10458.381, 226.136, 52552.446 20/05/21,23:49:10,18,07,1, 11.9,1,1, 3.052, 10458.413, 226.190, 52552.410 20/05/21,23:49:10,19,07,1, 11.9,1,1, 3.052, 10458.404, 226.218, 52552.418 20/05/21,23:49:11,00,07,1, 11.9,1,1, 3.049, 10458.350, 226.779, 52552.472 20/05/21,23:49:11,01,07,1, 11.9,1,1, 3.049, 10458.383, 226.270, 52552.406 20/05/21,23:49:11,02,07,1, 11.9,1,1, 3.049, 10458.400, 226.302, 52552.377 20/05/21,23:49:11,03,07,1, 11.9,1,1, 3.049, 10458.403, 226.313, 52552.390 20/05/21,23:49:11,04,07,1, 11.9,1,1, 3.049, 10458.401, 226.356, 52552.367 20/05/21,23:49:11,05,07,1, 11.9,1,1, 3.049, 10458.381, 226.377, 52552.385 20/05/21,23:49:11,06,07,1, 11.9,1,1, 3.049, 10458.349, 226.397, 52552.238 20/05/21,23:49:11,07,07,1, 11.9,1,1, 3.049, 10458.399, 226.429, 52552.438 20/05/21,23:49:11,08,07,1, 11.9,1,1, 3.049, 10458.391, 226.457, 52552.366 20/05/21,23:49:11,09,07,1, 11.9,1,1, 3.049, 10458.367, 226.482, 52552.353 20/05/21,23:49:11,10,07,1, 11.9,1,1, 3.049, 10458.382, 226.527, 52552.398 20/05/21,23:49:11,11,07,1, 11.9,1,1, 3.049, 10458.351, 226.520, 52552.361 20/05/21,23:49:11,12,07,1, 11.9,1,1, 3.049, 10458.369, 226.561, 52552.378 20/05/21,23:49:11,13,07,1, 11.9,1,1, 3.049, 10458.388, 226.592, 52552.349 20/05/21,23:49:11,14,07,1, 11.9,1,1, 3.049, 10458.349, 226.646, 52552.345 20/05/21,23:49:11,15,07,1, 11.9,1,1, 3.049, 10458.340, 226.669, 52552.342 20/05/21,23:49:11,16,07,1, 11.9,1,1, 3.049, 10458.349, 226.708, 52552.332 20/05/21,23:49:11,17,07,1, 11.9,1,1, 3.049, 10458.317, 226.703, 52552.347 20/05/21,23:49:11,18,07,1, 11.9,1,1, 3.049, 10458.344, 226.770, 52552.371 20/05/21,23:49:11,19,07,1, 11.9,1,1, 3.049, 10458.351, 226.779, 52552.472 20/05/21,23:49:12,00,07,1, 11.9,1,1, 3.051, 10458.267, 227.473, 52552.282 20/05/21,23:49:12,01,07,1, 11.9,1,1, 3.051, 10458.301, 226.867, 52552.376 20/05/21,23:49:12,02,07,1, 11.9,1,1, 3.051, 10458.286, 226.903, 52552.310 20/05/21,23:49:12,03,07,1, 11.9,1,1, 3.051, 10458.307, 226.950, 52552.316 20/05/21,23:49:12,04,07,1, 11.9,1,1, 3.051, 10458.316, 226.954, 52552.337 20/05/21,23:49:12,05,07,1, 11.9,1,1, 3.051, 10458.302, 226.979, 52552.327 20/05/21,23:49:12,06,07,1, 11.9,1,1, 3.051, 10458.304, 227.009, 52552.192 20/05/21,23:49:12,07,07,1, 11.9,1,1, 3.051, 10458.339, 227.050, 52552.419 20/05/21,23:49:12,08,07,1, 11.9,1,1, 3.051, 10458.333, 227.061, 52552.212 20/05/21,23:49:12,09,07,1, 11.9,1,1, 3.051, 10458.301, 227.107, 52552.291 20/05/21,23:49:12,10,07,1, 11.9,1,1, 3.051, 10458.282, 227.155, 52552.266 20/05/21,23:49:12,11,07,1, 11.9,1,1, 3.051, 10458.278, 227.195, 52552.279 20/05/21,23:49:12,12,07,1, 11.9,1,1, 3.051, 10458.273, 227.225, 52552.259 20/05/21,23:49:12,13,07,1, 11.9,1,1, 3.051, 10458.278, 227.264, 52552.294 20/05/21,23:49:12,14,07,1, 11.9,1,1, 3.051, 10458.290, 227.301, 52552.264 20/05/21,23:49:12,15,07,1, 11.9,1,1, 3.051, 10458.286, 227.324, 52552.294 20/05/21,23:49:12,16,07,1, 11.9,1,1, 3.051, 10458.278, 227.384, 52552.288 20/05/21,23:49:12,17,07,1, 11.9,1,1, 3.051, 10458.305, 227.408, 52552.290 20/05/21,23:49:12,18,07,1, 11.9,1,1, 3.051, 10458.274, 227.445, 52552.275 20/05/21,23:49:12,19,07,1, 11.9,1,1, 3.051, 10458.273, 227.473, 52552.282 20/05/21,23:49:13,00,07,1, 11.9,1,1, 3.048, 10458.217, 228.252, 52552.265 20/05/21,23:49:13,01,07,1, 11.9,1,1, 3.048, 10458.292, 227.540, 52552.307 20/05/21,23:49:13,02,07,1, 11.9,1,1, 3.048, 10458.314, 227.589, 52552.309 20/05/21,23:49:13,03,07,1, 11.9,1,1, 3.048, 10458.295, 227.626, 52552.238 20/05/21,23:49:13,04,07,1, 11.9,1,1, 3.048, 10458.263, 227.685, 52552.275 20/05/21,23:49:13,05,07,1, 11.9,1,1, 3.048, 10458.282, 227.684, 52552.282 20/05/21,23:49:13,06,07,1, 11.9,1,1, 3.048, 10458.293, 227.745, 52552.294 20/05/21,23:49:13,07,07,1, 11.9,1,1, 3.048, 10458.270, 227.787, 52552.283 20/05/21,23:49:13,08,07,1, 11.9,1,1, 3.048, 10458.272, 227.816, 52552.317 20/05/21,23:49:13,09,07,1, 11.9,1,1, 3.048, 10458.284, 227.871, 52552.295 20/05/21,23:49:13,10,07,1, 11.9,1,1, 3.048, 10458.269, 227.902, 52552.268 20/05/21,23:49:13,11,07,1, 11.9,1,1, 3.048, 10458.243, 227.912, 52552.212 20/05/21,23:49:13,12,07,1, 11.9,1,1, 3.048, 10458.258, 227.982, 52552.240 20/05/21,23:49:13,13,07,1, 11.9,1,1, 3.048, 10458.241, 228.020, 52552.262 20/05/21,23:49:13,14,07,1, 11.9,1,1, 3.048, 10458.254, 228.048, 52552.276 20/05/21,23:49:13,15,07,1, 11.9,1,1, 3.048, 10458.237, 228.109, 52552.268 20/05/21,23:49:13,16,07,1, 11.9,1,1, 3.048, 10458.220, 228.141, 52552.270 20/05/21,23:49:13,17,07,1, 11.9,1,1, 3.048, 10458.243, 228.164, 52552.239 20/05/21,23:49:13,18,07,1, 11.9,1,1, 3.048, 10458.257, 228.203, 52552.242 20/05/21,23:49:13,19,07,1, 11.9,1,1, 3.048, 10458.219, 228.252, 52552.265 20/05/21,23:49:14,00,07,1, 11.8,1,1, 3.048, 10458.058, 229.070, 52552.165 20/05/21,23:49:14,01,07,1, 11.8,1,1, 3.048, 10458.224, 228.323, 52552.268 20/05/21,23:49:14,02,07,1, 11.8,1,1, 3.048, 10458.225, 228.371, 52552.256 20/05/21,23:49:14,03,07,1, 11.8,1,1, 3.048, 10458.240, 228.417, 52552.107 20/05/21,23:49:14,04,07,1, 11.8,1,1, 3.048, 10458.199, 228.434, 52552.190 20/05/21,23:49:14,05,07,1, 11.8,1,1, 3.048, 10458.188, 228.504, 52552.219 20/05/21,23:49:14,06,07,1, 11.8,1,1, 3.048, 10458.187, 228.516, 52552.211 20/05/21,23:49:14,07,07,1, 11.8,1,1, 3.048, 10458.177, 228.551, 52552.197 20/05/21,23:49:14,08,07,1, 11.8,1,1, 3.048, 10458.166, 228.596, 52552.221 20/05/21,23:49:14,09,07,1, 11.8,1,1, 3.048, 10458.166, 228.661, 52552.263 20/05/21,23:49:14,10,07,1, 11.8,1,1, 3.048, 10458.137, 228.675, 52552.244 20/05/21,23:49:14,11,07,1, 11.8,1,1, 3.048, 10458.158, 228.730, 52552.241 20/05/21,23:49:14,12,07,1, 11.8,1,1, 3.048, 10458.150, 228.771, 52552.212 20/05/21,23:49:14,13,07,1, 11.8,1,1, 3.048, 10458.136, 228.805, 52552.207 20/05/21,23:49:14,14,07,1, 11.8,1,1, 3.048, 10458.124, 228.856, 52552.219 20/05/21,23:49:14,15,07,1, 11.8,1,1, 3.048, 10458.114, 228.894, 52552.196 20/05/21,23:49:14,16,07,1, 11.8,1,1, 3.048, 10458.099, 228.926, 52552.193 20/05/21,23:49:14,17,07,1, 11.8,1,1, 3.048, 10458.071, 228.990, 52552.207 20/05/21,23:49:14,18,07,1, 11.8,1,1, 3.048, 10458.066, 229.002, 52552.174 20/05/21,23:49:14,19,07,1, 11.8,1,1, 3.048, 10458.062, 229.070, 52552.165 20/05/21,23:49:15,00,07,1, 11.9,1,1, 3.050, 10457.933, 229.877, 52552.190 20/05/21,23:49:15,01,07,1, 11.9,1,1, 3.050, 10458.052, 229.134, 52552.213 20/05/21,23:49:15,02,07,1, 11.9,1,1, 3.050, 10458.057, 229.165, 52552.239 20/05/21,23:49:15,03,07,1, 11.9,1,1, 3.050, 10458.040, 229.226, 52552.229 20/05/21,23:49:15,04,07,1, 11.9,1,1, 3.050, 10458.034, 229.266, 52552.229 20/05/21,23:49:15,05,07,1, 11.9,1,1, 3.050, 10458.031, 229.284, 52552.205 20/05/21,23:49:15,06,07,1, 11.9,1,1, 3.050, 10458.023, 229.335, 52552.252 20/05/21,23:49:15,07,07,1, 11.9,1,1, 3.050, 10458.002, 229.361, 52552.229 20/05/21,23:49:15,08,07,1, 11.9,1,1, 3.050, 10457.991, 229.409, 52552.212 20/05/21,23:49:15,09,07,1, 11.9,1,1, 3.050, 10457.998, 229.456, 52552.204 20/05/21,23:49:15,10,07,1, 11.9,1,1, 3.050, 10457.990, 229.503, 52552.207 20/05/21,23:49:15,11,07,1, 11.9,1,1, 3.050, 10457.999, 229.531, 52552.242 20/05/21,23:49:15,12,07,1, 11.9,1,1, 3.050, 10457.980, 229.582, 52552.229 20/05/21,23:49:15,13,07,1, 11.9,1,1, 3.050, 10457.966, 229.601, 52552.216 20/05/21,23:49:15,14,07,1, 11.9,1,1, 3.050, 10457.960, 229.665, 52552.191 20/05/21,23:49:15,15,07,1, 11.9,1,1, 3.050, 10457.986, 229.699, 52552.222 20/05/21,23:49:15,16,07,1, 11.9,1,1, 3.050, 10457.926, 229.742, 52552.207 20/05/21,23:49:15,17,07,1, 11.9,1,1, 3.050, 10457.953, 229.793, 52552.210 20/05/21,23:49:15,18,07,1, 11.9,1,1, 3.050, 10457.932, 229.840, 52552.247 20/05/21,23:49:15,19,07,1, 11.9,1,1, 3.050, 10457.941, 229.877, 52552.190 20/05/21,23:49:16,00,07,1, 11.8,1,1, 3.047, 10457.950, 230.763, 52552.202 20/05/21,23:49:16,01,07,1, 11.8,1,1, 3.047, 10457.940, 229.969, 52552.193 20/05/21,23:49:16,02,07,1, 11.8,1,1, 3.047, 10457.923, 229.991, 52552.221 20/05/21,23:49:16,03,07,1, 11.8,1,1, 3.047, 10457.934, 230.052, 52552.180 20/05/21,23:49:16,04,07,1, 11.8,1,1, 3.047, 10457.928, 230.082, 52552.188 20/05/21,23:49:16,05,07,1, 11.8,1,1, 3.047, 10457.917, 230.116, 52552.224 20/05/21,23:49:16,06,07,1, 11.8,1,1, 3.047, 10457.908, 230.192, 52552.244 20/05/21,23:49:16,07,07,1, 11.8,1,1, 3.047, 10457.926, 230.229, 52552.239 20/05/21,23:49:16,08,07,1, 11.8,1,1, 3.047, 10457.935, 230.249, 52552.198 20/05/21,23:49:16,09,07,1, 11.8,1,1, 3.047, 10457.913, 230.310, 52552.208 20/05/21,23:49:16,10,07,1, 11.8,1,1, 3.047, 10457.912, 230.348, 52552.183 20/05/21,23:49:16,11,07,1, 11.8,1,1, 3.047, 10457.917, 230.404, 52552.189 20/05/21,23:49:16,12,07,1, 11.8,1,1, 3.047, 10457.920, 230.461, 52552.196 20/05/21,23:49:16,13,07,1, 11.8,1,1, 3.047, 10457.938, 230.482, 52552.218 20/05/21,23:49:16,14,07,1, 11.8,1,1, 3.047, 10457.950, 230.545, 52552.191 20/05/21,23:49:16,15,07,1, 11.8,1,1, 3.047, 10457.945, 230.573, 52552.207 20/05/21,23:49:16,16,07,1, 11.8,1,1, 3.047, 10457.944, 230.632, 52552.180 20/05/21,23:49:16,17,07,1, 11.8,1,1, 3.047, 10457.947, 230.660, 52552.205 20/05/21,23:49:16,18,07,1, 11.8,1,1, 3.047, 10457.934, 230.707, 52552.243 20/05/21,23:49:16,19,07,1, 11.8,1,1, 3.047, 10457.951, 230.763, 52552.202 20/05/21,23:49:17,00,07,1, 11.9,1,1, 3.044, 10457.950, 231.638, 52552.270 20/05/21,23:49:17,01,07,1, 11.9,1,1, 3.044, 10457.929, 230.876, 52552.237 20/05/21,23:49:17,02,07,1, 11.9,1,1, 3.044, 10457.955, 230.886, 52552.204 20/05/21,23:49:17,03,07,1, 11.9,1,1, 3.044, 10457.958, 230.942, 52552.282 20/05/21,23:49:17,04,07,1, 11.9,1,1, 3.044, 10457.933, 230.975, 52552.216 20/05/21,23:49:17,05,07,1, 11.9,1,1, 3.044, 10457.936, 231.032, 52552.211 20/05/21,23:49:17,06,07,1, 11.9,1,1, 3.044, 10457.983, 231.065, 52552.234 20/05/21,23:49:17,07,07,1, 11.9,1,1, 3.044, 10457.944, 231.119, 52552.237 20/05/21,23:49:17,08,07,1, 11.9,1,1, 3.044, 10457.934, 231.172, 52552.228 20/05/21,23:49:17,09,07,1, 11.9,1,1, 3.044, 10457.945, 231.203, 52552.246 20/05/21,23:49:17,10,07,1, 11.9,1,1, 3.044, 10457.954, 231.258, 52552.248 20/05/21,23:49:17,11,07,1, 11.9,1,1, 3.044, 10457.930, 231.295, 52552.192 20/05/21,23:49:17,12,07,1, 11.9,1,1, 3.044, 10457.954, 231.361, 52552.211 20/05/21,23:49:17,13,07,1, 11.9,1,1, 3.044, 10457.950, 231.379, 52552.218 20/05/21,23:49:17,14,07,1, 11.9,1,1, 3.044, 10457.936, 231.410, 52552.229 20/05/21,23:49:17,15,07,1, 11.9,1,1, 3.044, 10457.981, 231.460, 52552.227 20/05/21,23:49:17,16,07,1, 11.9,1,1, 3.044, 10457.965, 231.516, 52552.234 20/05/21,23:49:17,17,07,1, 11.9,1,1, 3.044, 10457.923, 231.541, 52552.196 20/05/21,23:49:17,18,07,1, 11.9,1,1, 3.044, 10457.970, 231.590, 52552.215 20/05/21,23:49:17,19,07,1, 11.9,1,1, 3.044, 10457.952, 231.638, 52552.270 20/05/21,23:49:18,00,07,1, 11.9,1,1, 3.049, 10457.900, 232.482, 52552.175 20/05/21,23:49:18,01,07,1, 11.9,1,1, 3.049, 10457.928, 231.736, 52552.211 20/05/21,23:49:18,02,07,1, 11.9,1,1, 3.049, 10457.963, 231.779, 52552.240 20/05/21,23:49:18,03,07,1, 11.9,1,1, 3.049, 10457.938, 231.812, 52552.227 20/05/21,23:49:18,04,07,1, 11.9,1,1, 3.049, 10457.927, 231.876, 52552.228 20/05/21,23:49:18,05,07,1, 11.9,1,1, 3.049, 10457.925, 231.901, 52552.207 20/05/21,23:49:18,06,07,1, 11.9,1,1, 3.049, 10457.906, 231.975, 52552.228 20/05/21,23:49:18,07,07,1, 11.9,1,1, 3.049, 10457.940, 231.997, 52552.223 20/05/21,23:49:18,08,07,1, 11.9,1,1, 3.049, 10457.881, 232.039, 52552.329 20/05/21,23:49:18,09,07,1, 11.9,1,1, 3.049, 10457.935, 232.068, 52552.194 20/05/21,23:49:18,10,07,1, 11.9,1,1, 3.049, 10457.886, 232.108, 52552.308 20/05/21,23:49:18,11,07,1, 11.9,1,1, 3.049, 10457.935, 232.142, 52552.171 20/05/21,23:49:18,12,07,1, 11.9,1,1, 3.049, 10457.922, 232.186, 52552.215 20/05/21,23:49:18,13,07,1, 11.9,1,1, 3.049, 10457.889, 232.250, 52552.189 20/05/21,23:49:18,14,07,1, 11.9,1,1, 3.049, 10457.897, 232.283, 52552.196 20/05/21,23:49:18,15,07,1, 11.9,1,1, 3.049, 10457.890, 232.316, 52552.208 20/05/21,23:49:18,16,07,1, 11.9,1,1, 3.049, 10457.874, 232.368, 52552.217 20/05/21,23:49:18,17,07,1, 11.9,1,1, 3.049, 10457.894, 232.390, 52552.163 20/05/21,23:49:18,18,07,1, 11.9,1,1, 3.049, 10457.887, 232.429, 52552.195 20/05/21,23:49:18,19,07,1, 11.9,1,1, 3.049, 10457.905, 232.482, 52552.175 20/05/21,23:49:19,00,07,1, 11.9,1,1, 3.049, 10457.916, 233.267, 52552.171 20/05/21,23:49:19,01,07,1, 11.9,1,1, 3.049, 10457.863, 232.537, 52552.189 20/05/21,23:49:19,02,07,1, 11.9,1,1, 3.049, 10457.898, 232.588, 52552.204 20/05/21,23:49:19,03,07,1, 11.9,1,1, 3.049, 10457.893, 232.614, 52552.177 20/05/21,23:49:19,04,07,1, 11.9,1,1, 3.049, 10457.866, 232.654, 52552.192 20/05/21,23:49:19,05,07,1, 11.9,1,1, 3.049, 10457.872, 232.715, 52552.161 20/05/21,23:49:19,06,07,1, 11.9,1,1, 3.049, 10457.864, 232.729, 52552.164 20/05/21,23:49:19,07,07,1, 11.9,1,1, 3.049, 10457.879, 232.799, 52552.160 20/05/21,23:49:19,08,07,1, 11.9,1,1, 3.049, 10457.879, 232.827, 52552.138 20/05/21,23:49:19,09,07,1, 11.9,1,1, 3.049, 10457.864, 232.876, 52552.138 20/05/21,23:49:19,10,07,1, 11.9,1,1, 3.049, 10457.858, 232.902, 52552.146 20/05/21,23:49:19,11,07,1, 11.9,1,1, 3.049, 10457.883, 232.946, 52552.142 20/05/21,23:49:19,12,07,1, 11.9,1,1, 3.049, 10457.896, 233.024, 52552.187 20/05/21,23:49:19,13,07,1, 11.9,1,1, 3.049, 10457.879, 233.016, 52552.184 20/05/21,23:49:19,14,07,1, 11.9,1,1, 3.049, 10457.876, 233.062, 52552.160 20/05/21,23:49:19,15,07,1, 11.9,1,1, 3.049, 10457.863, 233.101, 52552.166 20/05/21,23:49:19,16,07,1, 11.9,1,1, 3.049, 10457.875, 233.137, 52552.176 20/05/21,23:49:19,17,07,1, 11.9,1,1, 3.049, 10457.920, 233.168, 52552.183 20/05/21,23:49:19,18,07,1, 11.9,1,1, 3.049, 10457.873, 233.223, 52552.164 20/05/21,23:49:19,19,07,1, 11.9,1,1, 3.049, 10457.924, 233.267, 52552.171 20/05/21,23:49:20,00,07,1, 11.9,1,1, 3.049, 10457.925, 234.127, 52552.016 20/05/21,23:49:20,01,07,1, 11.9,1,1, 3.049, 10457.903, 233.365, 52552.161 20/05/21,23:49:20,02,07,1, 11.9,1,1, 3.049, 10457.924, 233.409, 52552.192 20/05/21,23:49:20,03,07,1, 11.9,1,1, 3.049, 10457.919, 233.417, 52552.134 20/05/21,23:49:20,04,07,1, 11.9,1,1, 3.049, 10457.940, 233.480, 52552.176 20/05/21,23:49:20,05,07,1, 11.9,1,1, 3.049, 10457.914, 233.535, 52552.148 20/05/21,23:49:20,06,07,1, 11.9,1,1, 3.049, 10457.932, 233.550, 52552.146 20/05/21,23:49:20,07,07,1, 11.9,1,1, 3.049, 10457.905, 233.609, 52552.186 20/05/21,23:49:20,08,07,1, 11.9,1,1, 3.049, 10457.920, 233.632, 52552.133 20/05/21,23:49:20,09,07,1, 11.9,1,1, 3.049, 10457.906, 233.696, 52552.148 20/05/21,23:49:20,10,07,1, 11.9,1,1, 3.049, 10457.909, 233.718, 52552.132 20/05/21,23:49:20,11,07,1, 11.9,1,1, 3.049, 10457.927, 233.752, 52552.108 20/05/21,23:49:20,12,07,1, 11.9,1,1, 3.049, 10457.892, 233.798, 52552.108 20/05/21,23:49:20,13,07,1, 11.9,1,1, 3.049, 10457.923, 233.860, 52552.141 20/05/21,23:49:20,14,07,1, 11.9,1,1, 3.049, 10457.933, 233.905, 52552.164 20/05/21,23:49:20,15,07,1, 11.9,1,1, 3.049, 10457.924, 233.953, 52552.144 20/05/21,23:49:20,16,07,1, 11.9,1,1, 3.049, 10457.925, 234.019, 52552.119 20/05/21,23:49:20,17,07,1, 11.9,1,1, 3.049, 10457.906, 234.032, 52552.063 20/05/21,23:49:20,18,07,1, 11.9,1,1, 3.049, 10457.901, 234.103, 52552.135 20/05/21,23:49:20,19,07,1, 11.9,1,1, 3.049, 10457.932, 234.127, 52552.016 20/05/21,23:49:21,00,07,1, 11.9,1,1, 3.047, 10457.941, 235.049, 52552.105 20/05/21,23:49:21,01,07,1, 11.9,1,1, 3.047, 10457.942, 234.246, 52552.144 20/05/21,23:49:21,02,07,1, 11.9,1,1, 3.047, 10457.938, 234.305, 52552.111 20/05/21,23:49:21,03,07,1, 11.9,1,1, 3.047, 10457.942, 234.331, 52552.133 20/05/21,23:49:21,04,07,1, 11.9,1,1, 3.047, 10457.916, 234.374, 52552.133 20/05/21,23:49:21,05,07,1, 11.9,1,1, 3.047, 10457.912, 234.420, 52552.097 20/05/21,23:49:21,06,07,1, 11.9,1,1, 3.047, 10457.917, 234.480, 52552.117 20/05/21,23:49:21,07,07,1, 11.9,1,1, 3.047, 10457.902, 234.511, 52552.116 20/05/21,23:49:21,08,07,1, 11.9,1,1, 3.047, 10457.939, 234.573, 52552.100 20/05/21,23:49:21,09,07,1, 11.9,1,1, 3.047, 10457.931, 234.624, 52552.120 20/05/21,23:49:21,10,07,1, 11.9,1,1, 3.047, 10457.916, 234.640, 52552.134 20/05/21,23:49:21,11,07,1, 11.9,1,1, 3.047, 10457.924, 234.690, 52552.095 20/05/21,23:49:21,12,07,1, 11.9,1,1, 3.047, 10457.949, 234.762, 52552.110 20/05/21,23:49:21,13,07,1, 11.9,1,1, 3.047, 10457.935, 234.786, 52552.107 20/05/21,23:49:21,14,07,1, 11.9,1,1, 3.047, 10457.929, 234.831, 52552.097 20/05/21,23:49:21,15,07,1, 11.9,1,1, 3.047, 10457.945, 234.903, 52552.137 20/05/21,23:49:21,16,07,1, 11.9,1,1, 3.047, 10457.934, 234.921, 52552.110 20/05/21,23:49:21,17,07,1, 11.9,1,1, 3.047, 10457.954, 234.968, 52552.116 20/05/21,23:49:21,18,07,1, 11.9,1,1, 3.047, 10457.929, 235.018, 52552.112 20/05/21,23:49:21,19,07,1, 11.9,1,1, 3.047, 10457.942, 235.049, 52552.105 20/05/21,23:49:22,00,07,1, 11.8,1,1, 3.050, 10457.991, 235.971, 52552.077 20/05/21,23:49:22,01,07,1, 11.8,1,1, 3.050, 10457.961, 235.166, 52552.139 20/05/21,23:49:22,02,07,1, 11.8,1,1, 3.050, 10457.972, 235.205, 52552.149 20/05/21,23:49:22,03,07,1, 11.8,1,1, 3.050, 10457.952, 235.233, 52552.124 20/05/21,23:49:22,04,07,1, 11.8,1,1, 3.050, 10457.976, 235.292, 52552.118 20/05/21,23:49:22,05,07,1, 11.8,1,1, 3.050, 10457.957, 235.334, 52552.150 20/05/21,23:49:22,06,07,1, 11.8,1,1, 3.050, 10457.997, 235.428, 52552.154 20/05/21,23:49:22,07,07,1, 11.8,1,1, 3.050, 10457.957, 235.435, 52552.144 20/05/21,23:49:22,08,07,1, 11.8,1,1, 3.050, 10457.985, 235.480, 52552.124 20/05/21,23:49:22,09,07,1, 11.8,1,1, 3.050, 10457.982, 235.513, 52552.115 20/05/21,23:49:22,10,07,1, 11.8,1,1, 3.050, 10457.993, 235.587, 52552.112 20/05/21,23:49:22,11,07,1, 11.8,1,1, 3.050, 10457.980, 235.623, 52552.132 20/05/21,23:49:22,12,07,1, 11.8,1,1, 3.050, 10457.983, 235.646, 52552.137 20/05/21,23:49:22,13,07,1, 11.8,1,1, 3.050, 10457.994, 235.726, 52552.108 20/05/21,23:49:22,14,07,1, 11.8,1,1, 3.050, 10457.981, 235.712, 52552.092 20/05/21,23:49:22,15,07,1, 11.8,1,1, 3.050, 10457.982, 235.764, 52552.112 20/05/21,23:49:22,16,07,1, 11.8,1,1, 3.050, 10457.980, 235.792, 52552.060 20/05/21,23:49:22,17,07,1, 11.8,1,1, 3.050, 10457.999, 235.886, 52552.112 20/05/21,23:49:22,18,07,1, 11.8,1,1, 3.050, 10457.974, 235.921, 52552.117 20/05/21,23:49:22,19,07,1, 11.8,1,1, 3.050, 10457.996, 235.971, 52552.077 20/05/21,23:49:23,00,07,1, 12.0,1,1, 3.049, 10457.991, 236.814, 52552.086 20/05/21,23:49:23,01,07,1, 12.0,1,1, 3.049, 10457.974, 236.043, 52552.079 20/05/21,23:49:23,02,07,1, 12.0,1,1, 3.049, 10457.961, 236.066, 52552.065 20/05/21,23:49:23,03,07,1, 12.0,1,1, 3.049, 10457.987, 236.133, 52552.082 20/05/21,23:49:23,04,07,1, 12.0,1,1, 3.049, 10457.995, 236.184, 52552.116 20/05/21,23:49:23,05,07,1, 12.0,1,1, 3.049, 10458.007, 236.201, 52552.089 20/05/21,23:49:23,06,07,1, 12.0,1,1, 3.049, 10458.003, 236.245, 52552.114 20/05/21,23:49:23,07,07,1, 12.0,1,1, 3.049, 10457.973, 236.306, 52552.120 20/05/21,23:49:23,08,07,1, 12.0,1,1, 3.049, 10458.001, 236.363, 52552.086 20/05/21,23:49:23,09,07,1, 12.0,1,1, 3.049, 10457.994, 236.397, 52552.097 20/05/21,23:49:23,10,07,1, 12.0,1,1, 3.049, 10458.010, 236.474, 52552.096 20/05/21,23:49:23,11,07,1, 12.0,1,1, 3.049, 10458.005, 236.475, 52552.087 20/05/21,23:49:23,12,07,1, 12.0,1,1, 3.049, 10458.009, 236.505, 52552.064 20/05/21,23:49:23,13,07,1, 12.0,1,1, 3.049, 10458.015, 236.565, 52552.020 20/05/21,23:49:23,14,07,1, 12.0,1,1, 3.049, 10457.984, 236.618, 52552.065 20/05/21,23:49:23,15,07,1, 12.0,1,1, 3.049, 10458.004, 236.667, 52552.090 20/05/21,23:49:23,16,07,1, 12.0,1,1, 3.049, 10457.988, 236.726, 52552.074 20/05/21,23:49:23,17,07,1, 12.0,1,1, 3.049, 10458.001, 236.775, 52552.079 20/05/21,23:49:23,18,07,1, 12.0,1,1, 3.049, 10458.011, 236.799, 52552.087 20/05/21,23:49:23,19,07,1, 12.0,1,1, 3.049, 10457.992, 236.814, 52552.086 20/05/21,23:49:24,00,07,1, 11.9,1,1, 3.048, 10458.008, 237.756, 52551.983 20/05/21,23:49:24,01,07,1, 11.9,1,1, 3.048, 10457.991, 236.938, 52552.088 20/05/21,23:49:24,02,07,1, 11.9,1,1, 3.048, 10457.986, 236.986, 52552.093 20/05/21,23:49:24,03,07,1, 11.9,1,1, 3.048, 10457.968, 237.009, 52552.070 20/05/21,23:49:24,04,07,1, 11.9,1,1, 3.048, 10457.965, 237.068, 52552.027 20/05/21,23:49:24,05,07,1, 11.9,1,1, 3.048, 10458.000, 237.118, 52552.046 20/05/21,23:49:24,06,07,1, 11.9,1,1, 3.048, 10458.012, 237.155, 52552.012 20/05/21,23:49:24,07,07,1, 11.9,1,1, 3.048, 10457.984, 237.231, 52552.035 20/05/21,23:49:24,08,07,1, 11.9,1,1, 3.048, 10458.001, 237.271, 52552.050 20/05/21,23:49:24,09,07,1, 11.9,1,1, 3.048, 10458.000, 237.306, 52552.066 20/05/21,23:49:24,10,07,1, 11.9,1,1, 3.048, 10458.026, 237.353, 52552.033 20/05/21,23:49:24,11,07,1, 11.9,1,1, 3.048, 10458.009, 237.383, 52552.005 20/05/21,23:49:24,12,07,1, 11.9,1,1, 3.048, 10457.991, 237.469, 52552.064 20/05/21,23:49:24,13,07,1, 11.9,1,1, 3.048, 10457.980, 237.491, 52552.043 20/05/21,23:49:24,14,07,1, 11.9,1,1, 3.048, 10458.014, 237.541, 52552.074 20/05/21,23:49:24,15,07,1, 11.9,1,1, 3.048, 10458.003, 237.612, 52552.057 20/05/21,23:49:24,16,07,1, 11.9,1,1, 3.048, 10458.001, 237.671, 52552.076 20/05/21,23:49:24,17,07,1, 11.9,1,1, 3.048, 10457.988, 237.685, 52552.045 20/05/21,23:49:24,18,07,1, 11.9,1,1, 3.048, 10458.022, 237.729, 52552.056 20/05/21,23:49:24,19,07,1, 11.9,1,1, 3.048, 10458.012, 237.756, 52551.983 20/05/21,23:49:25,00,07,1, 11.8,1,1, 3.046, 10458.025, 238.775, 52551.991 20/05/21,23:49:25,01,07,1, 11.8,1,1, 3.046, 10457.990, 237.902, 52552.039 20/05/21,23:49:25,02,07,1, 11.8,1,1, 3.046, 10458.019, 237.968, 52552.060 20/05/21,23:49:25,03,07,1, 11.8,1,1, 3.046, 10458.022, 238.031, 52552.068 20/05/21,23:49:25,04,07,1, 11.8,1,1, 3.046, 10457.995, 238.057, 52552.010 20/05/21,23:49:25,05,07,1, 11.8,1,1, 3.046, 10458.000, 238.112, 52552.028 20/05/21,23:49:25,06,07,1, 11.8,1,1, 3.046, 10458.013, 238.153, 52552.017 20/05/21,23:49:25,07,07,1, 11.8,1,1, 3.046, 10458.015, 238.206, 52552.039 20/05/21,23:49:25,08,07,1, 11.8,1,1, 3.046, 10458.019, 238.231, 52552.040 20/05/21,23:49:25,09,07,1, 11.8,1,1, 3.046, 10458.013, 238.263, 52552.006 20/05/21,23:49:25,10,07,1, 11.8,1,1, 3.046, 10458.003, 238.348, 52552.012 20/05/21,23:49:25,11,07,1, 11.8,1,1, 3.046, 10457.992, 238.387, 52552.027 20/05/21,23:49:25,12,07,1, 11.8,1,1, 3.046, 10458.027, 238.441, 52552.035 20/05/21,23:49:25,13,07,1, 11.8,1,1, 3.046, 10458.027, 238.506, 52552.046 20/05/21,23:49:25,14,07,1, 11.8,1,1, 3.046, 10458.024, 238.526, 52552.008 20/05/21,23:49:25,15,07,1, 11.8,1,1, 3.046, 10458.033, 238.584, 52552.006 20/05/21,23:49:25,16,07,1, 11.8,1,1, 3.046, 10458.030, 238.619, 52551.996 20/05/21,23:49:25,17,07,1, 11.8,1,1, 3.046, 10458.017, 238.693, 52551.971 20/05/21,23:49:25,18,07,1, 11.8,1,1, 3.046, 10458.035, 238.717, 52552.028 20/05/21,23:49:25,19,07,1, 11.8,1,1, 3.046, 10458.033, 238.775, 52551.991 20/05/21,23:49:26,00,07,1, 11.9,1,1, 3.048, 10458.117, 239.712, 52551.954 20/05/21,23:49:26,01,07,1, 11.9,1,1, 3.048, 10458.040, 238.846, 52552.003 20/05/21,23:49:26,02,07,1, 11.9,1,1, 3.048, 10458.051, 238.892, 52551.976 20/05/21,23:49:26,03,07,1, 11.9,1,1, 3.048, 10458.094, 238.943, 52551.929 20/05/21,23:49:26,04,07,1, 11.9,1,1, 3.048, 10458.055, 239.020, 52552.056 20/05/21,23:49:26,05,07,1, 11.9,1,1, 3.048, 10458.081, 239.071, 52552.064 20/05/21,23:49:26,06,07,1, 11.9,1,1, 3.048, 10458.067, 239.097, 52552.020 20/05/21,23:49:26,07,07,1, 11.9,1,1, 3.048, 10458.090, 239.125, 52551.998 20/05/21,23:49:26,08,07,1, 11.9,1,1, 3.048, 10458.087, 239.189, 52551.958 20/05/21,23:49:26,09,07,1, 11.9,1,1, 3.048, 10458.084, 239.227, 52551.967 20/05/21,23:49:26,10,07,1, 11.9,1,1, 3.048, 10458.099, 239.309, 52551.959 20/05/21,23:49:26,11,07,1, 11.9,1,1, 3.048, 10458.109, 239.328, 52551.984 20/05/21,23:49:26,12,07,1, 11.9,1,1, 3.048, 10458.105, 239.375, 52551.957 20/05/21,23:49:26,13,07,1, 11.9,1,1, 3.048, 10458.100, 239.416, 52551.986 20/05/21,23:49:26,14,07,1, 11.9,1,1, 3.048, 10458.088, 239.474, 52551.965 20/05/21,23:49:26,15,07,1, 11.9,1,1, 3.048, 10458.094, 239.540, 52551.962 20/05/21,23:49:26,16,07,1, 11.9,1,1, 3.048, 10458.124, 239.569, 52551.962 20/05/21,23:49:26,17,07,1, 11.9,1,1, 3.048, 10458.122, 239.612, 52551.909 20/05/21,23:49:26,18,07,1, 11.9,1,1, 3.048, 10458.137, 239.664, 52551.919 20/05/21,23:49:26,19,07,1, 11.9,1,1, 3.048, 10458.117, 239.712, 52551.954 20/05/21,23:49:27,00,09,1, 11.9,1,1, 3.051, 10458.192, 240.579, 52551.847 20/05/21,23:49:27,01,09,1, 11.9,1,1, 3.051, 10458.164, 239.846, 52551.983 20/05/21,23:49:27,02,09,1, 11.9,1,1, 3.051, 10458.142, 239.844, 52551.941 20/05/21,23:49:27,03,09,1, 11.9,1,1, 3.051, 10458.135, 239.887, 52551.928 20/05/21,23:49:27,04,09,1, 11.9,1,1, 3.051, 10458.147, 239.947, 52551.956 20/05/21,23:49:27,05,09,1, 11.9,1,1, 3.051, 10458.137, 239.980, 52551.961 20/05/21,23:49:27,06,09,1, 11.9,1,1, 3.051, 10458.155, 240.029, 52551.948 20/05/21,23:49:27,07,09,1, 11.9,1,1, 3.051, 10458.157, 240.059, 52551.937 20/05/21,23:49:27,08,09,1, 11.9,1,1, 3.051, 10458.150, 240.131, 52551.935 20/05/21,23:49:27,09,09,1, 11.9,1,1, 3.051, 10458.135, 240.172, 52551.913 20/05/21,23:49:27,10,09,1, 11.9,1,1, 3.051, 10458.156, 240.203, 52551.938 20/05/21,23:49:27,11,09,1, 11.9,1,1, 3.051, 10458.159, 240.267, 52551.899 20/05/21,23:49:27,12,09,1, 11.9,1,1, 3.051, 10458.162, 240.280, 52551.893 20/05/21,23:49:27,13,09,1, 11.9,1,1, 3.051, 10458.172, 240.370, 52551.907 20/05/21,23:49:27,14,09,1, 11.9,1,1, 3.051, 10458.195, 240.384, 52551.897 20/05/21,23:49:27,15,09,1, 11.9,1,1, 3.051, 10458.198, 240.456, 52551.867 20/05/21,23:49:27,16,09,1, 11.9,1,1, 3.051, 10458.180, 240.484, 52551.889 20/05/21,23:49:27,17,09,1, 11.9,1,1, 3.051, 10458.186, 240.501, 52551.896 20/05/21,23:49:27,18,09,1, 11.9,1,1, 3.051, 10458.213, 240.549, 52551.913 20/05/21,23:49:27,19,09,1, 11.9,1,1, 3.051, 10458.198, 240.579, 52551.847 20/05/21,23:49:28,00,08,1, 11.8,1,1, 3.045, 10458.325, 241.487, 52551.851 20/05/21,23:49:28,01,08,1, 11.8,1,1, 3.045, 10458.225, 240.699, 52551.872 20/05/21,23:49:28,02,08,1, 11.8,1,1, 3.045, 10458.191, 240.706, 52551.845 20/05/21,23:49:28,03,08,1, 11.8,1,1, 3.045, 10458.219, 240.766, 52551.847 20/05/21,23:49:28,04,08,1, 11.8,1,1, 3.045, 10458.203, 240.834, 52551.822 20/05/21,23:49:28,05,08,1, 11.8,1,1, 3.045, 10458.237, 240.855, 52551.835 20/05/21,23:49:28,06,08,1, 11.8,1,1, 3.045, 10458.249, 240.918, 52551.861 20/05/21,23:49:28,07,08,1, 11.8,1,1, 3.045, 10458.266, 240.932, 52551.856 20/05/21,23:49:28,08,08,1, 11.8,1,1, 3.045, 10458.248, 241.010, 52551.844 20/05/21,23:49:28,09,08,1, 11.8,1,1, 3.045, 10458.244, 241.053, 52551.869 20/05/21,23:49:28,10,08,1, 11.8,1,1, 3.045, 10458.250, 241.070, 52551.868 20/05/21,23:49:28,11,08,1, 11.8,1,1, 3.045, 10458.283, 241.111, 52551.828 20/05/21,23:49:28,12,08,1, 11.8,1,1, 3.045, 10458.285, 241.192, 52551.879 20/05/21,23:49:28,13,08,1, 11.8,1,1, 3.045, 10458.291, 241.222, 52551.865 20/05/21,23:49:28,14,08,1, 11.8,1,1, 3.045, 10458.273, 241.263, 52551.861 20/05/21,23:49:28,15,08,1, 11.8,1,1, 3.045, 10458.318, 241.302, 52551.836 20/05/21,23:49:28,16,08,1, 11.8,1,1, 3.045, 10458.320, 241.341, 52551.808 20/05/21,23:49:28,17,08,1, 11.8,1,1, 3.045, 10458.336, 241.392, 52551.835 20/05/21,23:49:28,18,08,1, 11.8,1,1, 3.045, 10458.338, 241.436, 52551.828 20/05/21,23:49:28,19,08,1, 11.8,1,1, 3.045, 10458.333, 241.487, 52551.851 20/05/21,23:49:29,00,08,1, 11.9,1,1, 3.051, 10458.459, 242.316, 52551.775 20/05/21,23:49:29,01,08,1, 11.9,1,1, 3.051, 10458.343, 241.529, 52551.790 20/05/21,23:49:29,02,08,1, 11.9,1,1, 3.051, 10458.355, 241.575, 52551.782 20/05/21,23:49:29,03,08,1, 11.9,1,1, 3.051, 10458.358, 241.620, 52551.792 20/05/21,23:49:29,04,08,1, 11.9,1,1, 3.051, 10458.351, 241.661, 52551.780 20/05/21,23:49:29,05,08,1, 11.9,1,1, 3.051, 10458.372, 241.742, 52551.805 20/05/21,23:49:29,06,08,1, 11.9,1,1, 3.051, 10458.398, 241.770, 52551.797 20/05/21,23:49:29,07,08,1, 11.9,1,1, 3.051, 10458.429, 241.823, 52551.873 20/05/21,23:49:29,08,08,1, 11.9,1,1, 3.051, 10458.432, 241.842, 52551.807 20/05/21,23:49:29,09,08,1, 11.9,1,1, 3.051, 10458.427, 241.908, 52551.824 20/05/21,23:49:29,10,08,1, 11.9,1,1, 3.051, 10458.453, 241.944, 52551.798 20/05/21,23:49:29,11,08,1, 11.9,1,1, 3.051, 10458.450, 241.950, 52551.799 20/05/21,23:49:29,12,08,1, 11.9,1,1, 3.051, 10458.450, 242.028, 52551.829 20/05/21,23:49:29,13,08,1, 11.9,1,1, 3.051, 10458.460, 242.070, 52551.858 20/05/21,23:49:29,14,08,1, 11.9,1,1, 3.051, 10458.457, 242.088, 52551.791 20/05/21,23:49:29,15,08,1, 11.9,1,1, 3.051, 10458.439, 242.147, 52551.814 20/05/21,23:49:29,16,08,1, 11.9,1,1, 3.051, 10458.441, 242.192, 52551.776 20/05/21,23:49:29,17,08,1, 11.9,1,1, 3.051, 10458.479, 242.240, 52551.841 20/05/21,23:49:29,18,08,1, 11.9,1,1, 3.051, 10458.468, 242.302, 52551.864 20/05/21,23:49:29,19,08,1, 11.9,1,1, 3.051, 10458.466, 242.316, 52551.775 20/05/21,23:49:30,00,08,1, 11.9,1,1, 3.047, 10458.542, 243.190, 52551.768 20/05/21,23:49:30,01,08,1, 11.9,1,1, 3.047, 10458.470, 242.403, 52551.775 20/05/21,23:49:30,02,08,1, 11.9,1,1, 3.047, 10458.468, 242.478, 52551.792 20/05/21,23:49:30,03,08,1, 11.9,1,1, 3.047, 10458.479, 242.497, 52551.738 20/05/21,23:49:30,04,08,1, 11.9,1,1, 3.047, 10458.494, 242.547, 52551.790 20/05/21,23:49:30,05,08,1, 11.9,1,1, 3.047, 10458.494, 242.568, 52551.745 20/05/21,23:49:30,06,08,1, 11.9,1,1, 3.047, 10458.530, 242.632, 52551.795 20/05/21,23:49:30,07,08,1, 11.9,1,1, 3.047, 10458.500, 242.678, 52551.785 20/05/21,23:49:30,08,08,1, 11.9,1,1, 3.047, 10458.504, 242.719, 52551.749 20/05/21,23:49:30,09,08,1, 11.9,1,1, 3.047, 10458.516, 242.775, 52551.771 20/05/21,23:49:30,10,08,1, 11.9,1,1, 3.047, 10458.512, 242.805, 52551.771 20/05/21,23:49:30,11,08,1, 11.9,1,1, 3.047, 10458.523, 242.872, 52551.753 20/05/21,23:49:30,12,08,1, 11.9,1,1, 3.047, 10458.546, 242.880, 52551.768 20/05/21,23:49:30,13,08,1, 11.9,1,1, 3.047, 10458.517, 242.943, 52551.785 20/05/21,23:49:30,14,08,1, 11.9,1,1, 3.047, 10458.524, 242.967, 52551.805 20/05/21,23:49:30,15,08,1, 11.9,1,1, 3.047, 10458.524, 243.012, 52551.772 20/05/21,23:49:30,16,08,1, 11.9,1,1, 3.047, 10458.532, 243.076, 52551.775 20/05/21,23:49:30,17,08,1, 11.9,1,1, 3.047, 10458.542, 243.120, 52551.731 20/05/21,23:49:30,18,08,1, 11.9,1,1, 3.047, 10458.530, 243.173, 52551.753 20/05/21,23:49:30,19,08,1, 11.9,1,1, 3.047, 10458.543, 243.190, 52551.768 20/05/21,23:49:31,00,08,1, 11.9,1,1, 3.046, 10458.475, 244.107, 52551.753 20/05/21,23:49:31,01,08,1, 11.9,1,1, 3.046, 10458.514, 243.279, 52551.755 20/05/21,23:49:31,02,08,1, 11.9,1,1, 3.046, 10458.537, 243.329, 52551.735 20/05/21,23:49:31,03,08,1, 11.9,1,1, 3.046, 10458.521, 243.350, 52551.711 20/05/21,23:49:31,04,08,1, 11.9,1,1, 3.046, 10458.535, 243.403, 52551.809 20/05/21,23:49:31,05,08,1, 11.9,1,1, 3.046, 10458.518, 243.456, 52551.772 20/05/21,23:49:31,06,08,1, 11.9,1,1, 3.046, 10458.554, 243.499, 52551.841 20/05/21,23:49:31,07,08,1, 11.9,1,1, 3.046, 10458.505, 243.547, 52551.758 20/05/21,23:49:31,08,08,1, 11.9,1,1, 3.046, 10458.526, 243.604, 52551.770 20/05/21,23:49:31,09,08,1, 11.9,1,1, 3.046, 10458.507, 243.674, 52551.732 20/05/21,23:49:31,10,08,1, 11.9,1,1, 3.046, 10458.528, 243.744, 52551.754 20/05/21,23:49:31,11,08,1, 11.9,1,1, 3.046, 10458.485, 243.743, 52551.846 20/05/21,23:49:31,12,08,1, 11.9,1,1, 3.046, 10458.491, 243.787, 52551.751 20/05/21,23:49:31,13,08,1, 11.9,1,1, 3.046, 10458.506, 243.815, 52551.710 20/05/21,23:49:31,14,08,1, 11.9,1,1, 3.046, 10458.469, 243.875, 52551.705 20/05/21,23:49:31,15,08,1, 11.9,1,1, 3.046, 10458.499, 243.926, 52551.744 20/05/21,23:49:31,16,08,1, 11.9,1,1, 3.046, 10458.500, 243.972, 52551.731 20/05/21,23:49:31,17,08,1, 11.9,1,1, 3.046, 10458.491, 244.025, 52551.748 20/05/21,23:49:31,18,08,1, 11.9,1,1, 3.046, 10458.470, 244.050, 52551.737 20/05/21,23:49:31,19,08,1, 11.9,1,1, 3.046, 10458.478, 244.107, 52551.753 20/05/21,23:49:32,00,08,1, 11.8,1,1, 3.048, 10458.417, 244.994, 52551.751 20/05/21,23:49:32,01,08,1, 11.8,1,1, 3.048, 10458.493, 244.217, 52551.766 20/05/21,23:49:32,02,08,1, 11.8,1,1, 3.048, 10458.492, 244.224, 52551.761 20/05/21,23:49:32,03,08,1, 11.8,1,1, 3.048, 10458.430, 244.309, 52551.937 20/05/21,23:49:32,04,08,1, 11.8,1,1, 3.048, 10458.440, 244.328, 52551.790 20/05/21,23:49:32,05,08,1, 11.8,1,1, 3.048, 10458.435, 244.367, 52551.790 20/05/21,23:49:32,06,08,1, 11.8,1,1, 3.048, 10458.434, 244.406, 52551.747 20/05/21,23:49:32,07,08,1, 11.8,1,1, 3.048, 10458.468, 244.443, 52551.722 20/05/21,23:49:32,08,08,1, 11.8,1,1, 3.048, 10458.448, 244.499, 52551.718 20/05/21,23:49:32,09,08,1, 11.8,1,1, 3.048, 10458.444, 244.573, 52551.728 20/05/21,23:49:32,10,08,1, 11.8,1,1, 3.048, 10458.446, 244.589, 52551.760 20/05/21,23:49:32,11,08,1, 11.8,1,1, 3.048, 10458.439, 244.643, 52551.769 20/05/21,23:49:32,12,08,1, 11.8,1,1, 3.048, 10458.444, 244.676, 52551.763 20/05/21,23:49:32,13,08,1, 11.8,1,1, 3.048, 10458.446, 244.725, 52551.743 20/05/21,23:49:32,14,08,1, 11.8,1,1, 3.048, 10458.420, 244.757, 52551.728 20/05/21,23:49:32,15,08,1, 11.8,1,1, 3.048, 10458.429, 244.802, 52551.743 20/05/21,23:49:32,16,08,1, 11.8,1,1, 3.048, 10458.406, 244.861, 52551.749 20/05/21,23:49:32,17,08,1, 11.8,1,1, 3.048, 10458.442, 244.896, 52551.736 20/05/21,23:49:32,18,08,1, 11.8,1,1, 3.048, 10458.416, 244.966, 52551.760 20/05/21,23:49:32,19,08,1, 11.8,1,1, 3.048, 10458.423, 244.994, 52551.751 20/05/21,23:49:33,00,08,1, 11.9,1,1, 3.045, 10458.367, 245.839, 52551.752 20/05/21,23:49:33,01,08,1, 11.9,1,1, 3.045, 10458.441, 245.074, 52551.726 20/05/21,23:49:33,02,08,1, 11.9,1,1, 3.045, 10458.426, 245.136, 52551.749 20/05/21,23:49:33,03,08,1, 11.9,1,1, 3.045, 10458.420, 245.160, 52551.729 20/05/21,23:49:33,04,08,1, 11.9,1,1, 3.045, 10458.413, 245.202, 52551.750 20/05/21,23:49:33,05,08,1, 11.9,1,1, 3.045, 10458.419, 245.243, 52551.694 20/05/21,23:49:33,06,08,1, 11.9,1,1, 3.045, 10458.370, 245.272, 52551.709 20/05/21,23:49:33,07,08,1, 11.9,1,1, 3.045, 10458.397, 245.324, 52551.699 20/05/21,23:49:33,08,08,1, 11.9,1,1, 3.045, 10458.390, 245.402, 52551.749 20/05/21,23:49:33,09,08,1, 11.9,1,1, 3.045, 10458.410, 245.429, 52551.739 20/05/21,23:49:33,10,08,1, 11.9,1,1, 3.045, 10458.384, 245.460, 52551.727 20/05/21,23:49:33,11,08,1, 11.9,1,1, 3.045, 10458.364, 245.503, 52551.761 20/05/21,23:49:33,12,08,1, 11.9,1,1, 3.045, 10458.392, 245.564, 52551.689 20/05/21,23:49:33,13,08,1, 11.9,1,1, 3.045, 10458.377, 245.633, 52552.030 20/05/21,23:49:33,14,08,1, 11.9,1,1, 3.045, 10458.459, 245.647, 52551.737 20/05/21,23:49:33,15,08,1, 11.9,1,1, 3.045, 10458.420, 245.678, 52551.708 20/05/21,23:49:33,16,08,1, 11.9,1,1, 3.045, 10458.402, 245.693, 52551.701 20/05/21,23:49:33,17,08,1, 11.9,1,1, 3.045, 10458.386, 245.712, 52551.712 20/05/21,23:49:33,18,08,1, 11.9,1,1, 3.045, 10458.397, 245.790, 52551.738 20/05/21,23:49:33,19,08,1, 11.9,1,1, 3.045, 10458.370, 245.839, 52551.752 20/05/21,23:49:34,00,08,1, 11.9,1,1, 3.046, 10458.359, 246.662, 52551.720 20/05/21,23:49:34,01,08,1, 11.9,1,1, 3.046, 10458.384, 245.923, 52551.742 20/05/21,23:49:34,02,08,1, 11.9,1,1, 3.046, 10458.396, 245.945, 52551.741 20/05/21,23:49:34,03,08,1, 11.9,1,1, 3.046, 10458.415, 246.008, 52551.696 20/05/21,23:49:34,04,08,1, 11.9,1,1, 3.046, 10458.394, 246.028, 52551.707 20/05/21,23:49:34,05,08,1, 11.9,1,1, 3.046, 10458.399, 246.096, 52551.677 20/05/21,23:49:34,06,08,1, 11.9,1,1, 3.046, 10458.382, 246.113, 52551.705 20/05/21,23:49:34,07,08,1, 11.9,1,1, 3.046, 10458.430, 246.168, 52551.739 20/05/21,23:49:34,08,08,1, 11.9,1,1, 3.046, 10458.416, 246.211, 52551.721 20/05/21,23:49:34,09,08,1, 11.9,1,1, 3.046, 10458.436, 246.291, 52551.737 20/05/21,23:49:34,10,08,1, 11.9,1,1, 3.046, 10458.399, 246.289, 52551.725 20/05/21,23:49:34,11,08,1, 11.9,1,1, 3.046, 10458.399, 246.339, 52551.750 20/05/21,23:49:34,12,08,1, 11.9,1,1, 3.046, 10458.378, 246.367, 52551.695 20/05/21,23:49:34,13,08,1, 11.9,1,1, 3.046, 10458.385, 246.423, 52551.729 20/05/21,23:49:34,14,08,1, 11.9,1,1, 3.046, 10458.395, 246.465, 52551.700 20/05/21,23:49:34,15,08,1, 11.9,1,1, 3.046, 10458.399, 246.527, 52551.738 20/05/21,23:49:34,16,08,1, 11.9,1,1, 3.046, 10458.372, 246.552, 52551.719 20/05/21,23:49:34,17,08,1, 11.9,1,1, 3.046, 10458.378, 246.583, 52551.724 20/05/21,23:49:34,18,08,1, 11.9,1,1, 3.046, 10458.381, 246.635, 52551.737 20/05/21,23:49:34,19,08,1, 11.9,1,1, 3.046, 10458.366, 246.662, 52551.720 20/05/21,23:49:35,00,08,1, 11.8,1,1, 3.052, 10458.317, 247.460, 52551.760 20/05/21,23:49:35,01,08,1, 11.8,1,1, 3.052, 10458.368, 246.793, 52551.759 20/05/21,23:49:35,02,08,1, 11.8,1,1, 3.052, 10458.371, 246.817, 52551.708 20/05/21,23:49:35,03,08,1, 11.8,1,1, 3.052, 10458.334, 246.840, 52551.705 20/05/21,23:49:35,04,08,1, 11.8,1,1, 3.052, 10458.353, 246.888, 52551.772 20/05/21,23:49:35,05,08,1, 11.8,1,1, 3.052, 10458.348, 246.905, 52551.748 20/05/21,23:49:35,06,08,1, 11.8,1,1, 3.052, 10458.364, 246.960, 52551.714 20/05/21,23:49:35,07,08,1, 11.8,1,1, 3.052, 10458.332, 247.008, 52551.739 20/05/21,23:49:35,08,08,1, 11.8,1,1, 3.052, 10458.345, 247.040, 52551.727 20/05/21,23:49:35,09,08,1, 11.8,1,1, 3.052, 10458.340, 247.088, 52551.694 20/05/21,23:49:35,10,08,1, 11.8,1,1, 3.052, 10458.320, 247.086, 52551.650 20/05/21,23:49:35,11,08,1, 11.8,1,1, 3.052, 10458.339, 247.144, 52551.716 20/05/21,23:49:35,12,08,1, 11.8,1,1, 3.052, 10458.335, 247.174, 52551.743 20/05/21,23:49:35,13,08,1, 11.8,1,1, 3.052, 10458.306, 247.244, 52551.728 20/05/21,23:49:35,14,08,1, 11.8,1,1, 3.052, 10458.306, 247.253, 52551.705 20/05/21,23:49:35,15,08,1, 11.8,1,1, 3.052, 10458.306, 247.299, 52551.723 20/05/21,23:49:35,16,08,1, 11.8,1,1, 3.052, 10458.289, 247.320, 52551.729 20/05/21,23:49:35,17,08,1, 11.8,1,1, 3.052, 10458.289, 247.370, 52551.714 20/05/21,23:49:35,18,08,1, 11.8,1,1, 3.052, 10458.302, 247.428, 52551.739 20/05/21,23:49:35,19,08,1, 11.8,1,1, 3.052, 10458.324, 247.460, 52551.760 20/05/21,23:49:36,00,07,1, 11.9,1,1, 3.049, 10458.192, 248.146, 52551.702 20/05/21,23:49:36,01,07,1, 11.9,1,1, 3.049, 10458.306, 247.549, 52551.713 20/05/21,23:49:36,02,07,1, 11.9,1,1, 3.049, 10458.272, 247.556, 52551.710 20/05/21,23:49:36,03,07,1, 11.9,1,1, 3.049, 10458.275, 247.586, 52551.685 20/05/21,23:49:36,04,07,1, 11.9,1,1, 3.049, 10458.273, 247.638, 52551.686 20/05/21,23:49:36,05,07,1, 11.9,1,1, 3.049, 10458.275, 247.653, 52551.720 20/05/21,23:49:36,06,07,1, 11.9,1,1, 3.049, 10458.281, 247.724, 52551.752 20/05/21,23:49:36,07,07,1, 11.9,1,1, 3.049, 10458.251, 247.736, 52551.757 20/05/21,23:49:36,08,07,1, 11.9,1,1, 3.049, 10458.257, 247.758, 52551.700 20/05/21,23:49:36,09,07,1, 11.9,1,1, 3.049, 10458.261, 247.795, 52551.730 20/05/21,23:49:36,10,07,1, 11.9,1,1, 3.049, 10458.239, 247.812, 52551.672 20/05/21,23:49:36,11,07,1, 11.9,1,1, 3.049, 10458.246, 247.891, 52551.720 20/05/21,23:49:36,12,07,1, 11.9,1,1, 3.049, 10458.205, 247.919, 52551.729 20/05/21,23:49:36,13,07,1, 11.9,1,1, 3.049, 10458.235, 247.923, 52551.710 20/05/21,23:49:36,14,07,1, 11.9,1,1, 3.049, 10458.217, 247.962, 52551.695 20/05/21,23:49:36,15,07,1, 11.9,1,1, 3.049, 10458.185, 248.001, 52551.689 20/05/21,23:49:36,16,07,1, 11.9,1,1, 3.049, 10458.206, 248.031, 52551.699 20/05/21,23:49:36,17,07,1, 11.9,1,1, 3.049, 10458.200, 248.067, 52551.705 20/05/21,23:49:36,18,07,1, 11.9,1,1, 3.049, 10458.185, 248.085, 52551.715 20/05/21,23:49:36,19,07,1, 11.9,1,1, 3.049, 10458.193, 248.146, 52551.702 20/05/21,23:49:37,00,07,1, 11.8,1,1, 3.044, 10457.983, 248.845, 52551.634 20/05/21,23:49:37,01,07,1, 11.8,1,1, 3.044, 10458.189, 248.207, 52551.696 20/05/21,23:49:37,02,07,1, 11.8,1,1, 3.044, 10458.174, 248.221, 52551.638 20/05/21,23:49:37,03,07,1, 11.8,1,1, 3.044, 10458.142, 248.291, 52551.722 20/05/21,23:49:37,04,07,1, 11.8,1,1, 3.044, 10458.140, 248.346, 52551.693 20/05/21,23:49:37,05,07,1, 11.8,1,1, 3.044, 10458.164, 248.353, 52551.660 20/05/21,23:49:37,06,07,1, 11.8,1,1, 3.044, 10458.167, 248.368, 52551.672 20/05/21,23:49:37,07,07,1, 11.8,1,1, 3.044, 10458.136, 248.390, 52551.685 20/05/21,23:49:37,08,07,1, 11.8,1,1, 3.044, 10458.116, 248.425, 52551.663 20/05/21,23:49:37,09,07,1, 11.8,1,1, 3.044, 10458.128, 248.494, 52551.655 20/05/21,23:49:37,10,07,1, 11.8,1,1, 3.044, 10458.106, 248.516, 52551.686 20/05/21,23:49:37,11,07,1, 11.8,1,1, 3.044, 10458.106, 248.563, 52551.678 20/05/21,23:49:37,12,07,1, 11.8,1,1, 3.044, 10458.094, 248.578, 52551.678 20/05/21,23:49:37,13,07,1, 11.8,1,1, 3.044, 10458.034, 248.594, 52551.638 20/05/21,23:49:37,14,07,1, 11.8,1,1, 3.044, 10458.084, 248.656, 52551.694 20/05/21,23:49:37,15,07,1, 11.8,1,1, 3.044, 10458.045, 248.687, 52551.675 20/05/21,23:49:37,16,07,1, 11.8,1,1, 3.044, 10458.019, 248.751, 52551.657 20/05/21,23:49:37,17,07,1, 11.8,1,1, 3.044, 10458.033, 248.779, 52551.677 20/05/21,23:49:37,18,07,1, 11.8,1,1, 3.044, 10458.020, 248.825, 52551.688 20/05/21,23:49:37,19,07,1, 11.8,1,1, 3.044, 10457.989, 248.845, 52551.634 20/05/21,23:49:38,00,07,1, 11.9,1,1, 3.047, 10457.824, 249.586, 52551.778 20/05/21,23:49:38,01,07,1, 11.9,1,1, 3.047, 10457.965, 248.907, 52551.639 20/05/21,23:49:38,02,07,1, 11.9,1,1, 3.047, 10457.941, 248.977, 52551.690 20/05/21,23:49:38,03,07,1, 11.9,1,1, 3.047, 10457.967, 248.984, 52551.621 20/05/21,23:49:38,04,07,1, 11.9,1,1, 3.047, 10457.961, 249.034, 52551.648 20/05/21,23:49:38,05,07,1, 11.9,1,1, 3.047, 10457.920, 249.062, 52551.667 20/05/21,23:49:38,06,07,1, 11.9,1,1, 3.047, 10457.939, 249.113, 52551.658 20/05/21,23:49:38,07,07,1, 11.9,1,1, 3.047, 10457.913, 249.149, 52551.686 20/05/21,23:49:38,08,07,1, 11.9,1,1, 3.047, 10457.903, 249.195, 52551.654 20/05/21,23:49:38,09,07,1, 11.9,1,1, 3.047, 10457.921, 249.238, 52551.710 20/05/21,23:49:38,10,07,1, 11.9,1,1, 3.047, 10457.891, 249.278, 52551.663 20/05/21,23:49:38,11,07,1, 11.9,1,1, 3.047, 10457.858, 249.305, 52551.689 20/05/21,23:49:38,12,07,1, 11.9,1,1, 3.047, 10457.885, 249.316, 52551.666 20/05/21,23:49:38,13,07,1, 11.9,1,1, 3.047, 10457.846, 249.372, 52551.668 20/05/21,23:49:38,14,07,1, 11.9,1,1, 3.047, 10457.830, 249.396, 52551.667 20/05/21,23:49:38,15,07,1, 11.9,1,1, 3.047, 10457.827, 249.453, 52551.700 20/05/21,23:49:38,16,07,1, 11.9,1,1, 3.047, 10457.833, 249.492, 52551.683 20/05/21,23:49:38,17,07,1, 11.9,1,1, 3.047, 10457.812, 249.550, 52551.705 20/05/21,23:49:38,18,07,1, 11.9,1,1, 3.047, 10457.836, 249.536, 52551.580 20/05/21,23:49:38,19,07,1, 11.9,1,1, 3.047, 10457.828, 249.586, 52551.778 20/05/21,23:49:39,00,07,1, 11.8,1,1, 3.048, 10457.608, 250.231, 52551.690 20/05/21,23:49:39,01,07,1, 11.8,1,1, 3.048, 10457.744, 249.685, 52551.986 20/05/21,23:49:39,02,07,1, 11.8,1,1, 3.048, 10457.736, 249.707, 52551.796 20/05/21,23:49:39,03,07,1, 11.8,1,1, 3.048, 10457.747, 249.728, 52551.727 20/05/21,23:49:39,04,07,1, 11.8,1,1, 3.048, 10457.759, 249.754, 52551.732 20/05/21,23:49:39,05,07,1, 11.8,1,1, 3.048, 10457.747, 249.791, 52551.721 20/05/21,23:49:39,06,07,1, 11.8,1,1, 3.048, 10457.741, 249.820, 52551.678 20/05/21,23:49:39,07,07,1, 11.8,1,1, 3.048, 10457.724, 249.844, 52551.686 20/05/21,23:49:39,08,07,1, 11.8,1,1, 3.048, 10457.739, 249.885, 52551.717 20/05/21,23:49:39,09,07,1, 11.8,1,1, 3.048, 10457.723, 249.916, 52551.706 20/05/21,23:49:39,10,07,1, 11.8,1,1, 3.048, 10457.718, 249.933, 52551.650 20/05/21,23:49:39,11,07,1, 11.8,1,1, 3.048, 10457.709, 249.973, 52551.664 20/05/21,23:49:39,12,07,1, 11.8,1,1, 3.048, 10457.683, 250.005, 52551.671 20/05/21,23:49:39,13,07,1, 11.8,1,1, 3.048, 10457.667, 250.048, 52551.646 20/05/21,23:49:39,14,07,1, 11.8,1,1, 3.048, 10457.686, 250.080, 52551.678 20/05/21,23:49:39,15,07,1, 11.8,1,1, 3.048, 10457.639, 250.118, 52551.655 20/05/21,23:49:39,16,07,1, 11.8,1,1, 3.048, 10457.646, 250.142, 52551.734 20/05/21,23:49:39,17,07,1, 11.8,1,1, 3.048, 10457.651, 250.175, 52551.694 20/05/21,23:49:39,18,07,1, 11.8,1,1, 3.048, 10457.652, 250.197, 52551.703 20/05/21,23:49:39,19,07,1, 11.8,1,1, 3.048, 10457.613, 250.231, 52551.690 20/05/21,23:49:40,00,07,1, 11.9,1,1, 3.049, 10457.324, 250.916, 52551.669 20/05/21,23:49:40,01,07,1, 11.9,1,1, 3.049, 10457.629, 250.316, 52551.706 20/05/21,23:49:40,02,07,1, 11.9,1,1, 3.049, 10457.593, 250.342, 52551.700 20/05/21,23:49:40,03,07,1, 11.9,1,1, 3.049, 10457.582, 250.382, 52551.696 20/05/21,23:49:40,04,07,1, 11.9,1,1, 3.049, 10457.547, 250.423, 52551.720 20/05/21,23:49:40,05,07,1, 11.9,1,1, 3.049, 10457.554, 250.439, 52551.692 20/05/21,23:49:40,06,07,1, 11.9,1,1, 3.049, 10457.530, 250.491, 52551.676 20/05/21,23:49:40,07,07,1, 11.9,1,1, 3.049, 10457.488, 250.524, 52551.695 20/05/21,23:49:40,08,07,1, 11.9,1,1, 3.049, 10457.491, 250.572, 52551.653 20/05/21,23:49:40,09,07,1, 11.9,1,1, 3.049, 10457.503, 250.570, 52551.690 20/05/21,23:49:40,10,07,1, 11.9,1,1, 3.049, 10457.438, 250.624, 52551.657 20/05/21,23:49:40,11,07,1, 11.9,1,1, 3.049, 10457.458, 250.642, 52551.676 20/05/21,23:49:40,12,07,1, 11.9,1,1, 3.049, 10457.448, 250.718, 52551.671 20/05/21,23:49:40,13,07,1, 11.9,1,1, 3.049, 10457.402, 250.719, 52551.690 20/05/21,23:49:40,14,07,1, 11.9,1,1, 3.049, 10457.389, 250.762, 52551.655 20/05/21,23:49:40,15,07,1, 11.9,1,1, 3.049, 10457.382, 250.786, 52551.668 20/05/21,23:49:40,16,07,1, 11.9,1,1, 3.049, 10457.353, 250.843, 52551.667 20/05/21,23:49:40,17,07,1, 11.9,1,1, 3.049, 10457.343, 250.862, 52551.717 20/05/21,23:49:40,18,07,1, 11.9,1,1, 3.049, 10457.349, 250.900, 52551.725 20/05/21,23:49:40,19,07,1, 11.9,1,1, 3.049, 10457.325, 250.916, 52551.669 20/05/21,23:49:41,00,07,1, 11.8,1,1, 3.046, 10457.098, 251.566, 52551.682 20/05/21,23:49:41,01,07,1, 11.8,1,1, 3.046, 10457.277, 250.947, 52551.673 20/05/21,23:49:41,02,07,1, 11.8,1,1, 3.046, 10457.274, 251.004, 52551.671 20/05/21,23:49:41,03,07,1, 11.8,1,1, 3.046, 10457.291, 251.079, 52551.721 20/05/21,23:49:41,04,07,1, 11.8,1,1, 3.046, 10457.251, 251.077, 52551.694 20/05/21,23:49:41,05,07,1, 11.8,1,1, 3.046, 10457.246, 251.135, 52551.734 20/05/21,23:49:41,06,07,1, 11.8,1,1, 3.046, 10457.230, 251.146, 52551.717 20/05/21,23:49:41,07,07,1, 11.8,1,1, 3.046, 10457.212, 251.188, 52551.703 20/05/21,23:49:41,08,07,1, 11.8,1,1, 3.046, 10457.212, 251.226, 52551.693 20/05/21,23:49:41,09,07,1, 11.8,1,1, 3.046, 10457.226, 251.256, 52551.691 20/05/21,23:49:41,10,07,1, 11.8,1,1, 3.046, 10457.178, 251.285, 52551.699 20/05/21,23:49:41,11,07,1, 11.8,1,1, 3.046, 10457.189, 251.308, 52551.739 20/05/21,23:49:41,12,07,1, 11.8,1,1, 3.046, 10457.183, 251.339, 52551.719 20/05/21,23:49:41,13,07,1, 11.8,1,1, 3.046, 10457.147, 251.384, 52551.692 20/05/21,23:49:41,14,07,1, 11.8,1,1, 3.046, 10457.154, 251.427, 52551.691 20/05/21,23:49:41,15,07,1, 11.8,1,1, 3.046, 10457.138, 251.439, 52551.688 20/05/21,23:49:41,16,07,1, 11.8,1,1, 3.046, 10457.140, 251.502, 52551.710 20/05/21,23:49:41,17,07,1, 11.8,1,1, 3.046, 10457.141, 251.521, 52551.680 20/05/21,23:49:41,18,07,1, 11.8,1,1, 3.046, 10457.126, 251.567, 52551.680 20/05/21,23:49:41,19,07,1, 11.8,1,1, 3.046, 10457.105, 251.566, 52551.682 20/05/21,23:49:42,00,07,1, 11.9,1,1, 3.048, 10456.873, 252.137, 52551.710 20/05/21,23:49:42,01,07,1, 11.9,1,1, 3.048, 10457.069, 251.628, 52551.690 20/05/21,23:49:42,02,07,1, 11.9,1,1, 3.048, 10457.066, 251.693, 52551.689 20/05/21,23:49:42,03,07,1, 11.9,1,1, 3.048, 10457.047, 251.678, 52551.679 20/05/21,23:49:42,04,07,1, 11.9,1,1, 3.048, 10457.054, 251.698, 52551.697 20/05/21,23:49:42,05,07,1, 11.9,1,1, 3.048, 10457.028, 251.744, 52551.688 20/05/21,23:49:42,06,07,1, 11.9,1,1, 3.048, 10457.020, 251.757, 52551.682 20/05/21,23:49:42,07,07,1, 11.9,1,1, 3.048, 10457.006, 251.804, 52551.724 20/05/21,23:49:42,08,07,1, 11.9,1,1, 3.048, 10457.033, 251.844, 52551.724 20/05/21,23:49:42,09,07,1, 11.9,1,1, 3.048, 10457.039, 251.866, 52551.711 20/05/21,23:49:42,10,07,1, 11.9,1,1, 3.048, 10456.960, 251.880, 52551.617 20/05/21,23:49:42,11,07,1, 11.9,1,1, 3.048, 10456.963, 251.915, 52551.621 20/05/21,23:49:42,12,07,1, 11.9,1,1, 3.048, 10456.933, 251.918, 52551.655 20/05/21,23:49:42,13,07,1, 11.9,1,1, 3.048, 10456.936, 251.978, 52551.666 20/05/21,23:49:42,14,07,1, 11.9,1,1, 3.048, 10456.944, 252.002, 52551.678 20/05/21,23:49:42,15,07,1, 11.9,1,1, 3.048, 10456.956, 252.027, 52551.651 20/05/21,23:49:42,16,07,1, 11.9,1,1, 3.048, 10456.909, 252.054, 52551.680 20/05/21,23:49:42,17,07,1, 11.9,1,1, 3.048, 10456.904, 252.065, 52551.681 20/05/21,23:49:42,18,07,1, 11.9,1,1, 3.048, 10456.870, 252.087, 52551.678 20/05/21,23:49:42,19,07,1, 11.9,1,1, 3.048, 10456.877, 252.137, 52551.710 20/05/21,23:49:43,00,07,1, 11.8,1,1, 3.045, 10456.598, 252.662, 52551.634 20/05/21,23:49:43,01,07,1, 11.8,1,1, 3.045, 10456.836, 252.149, 52551.710 20/05/21,23:49:43,02,07,1, 11.8,1,1, 3.045, 10456.835, 252.193, 52551.697 20/05/21,23:49:43,03,07,1, 11.8,1,1, 3.045, 10456.822, 252.221, 52551.689 20/05/21,23:49:43,04,07,1, 11.8,1,1, 3.045, 10456.811, 252.259, 52551.691 20/05/21,23:49:43,05,07,1, 11.8,1,1, 3.045, 10456.780, 252.266, 52551.648 20/05/21,23:49:43,06,07,1, 11.8,1,1, 3.045, 10456.814, 252.311, 52551.653 20/05/21,23:49:43,07,07,1, 11.8,1,1, 3.045, 10456.792, 252.350, 52551.670 20/05/21,23:49:43,08,07,1, 11.8,1,1, 3.045, 10456.759, 252.399, 52551.717 20/05/21,23:49:43,09,07,1, 11.8,1,1, 3.045, 10456.756, 252.399, 52551.709 20/05/21,23:49:43,10,07,1, 11.8,1,1, 3.045, 10456.760, 252.424, 52551.680 20/05/21,23:49:43,11,07,1, 11.8,1,1, 3.045, 10456.705, 252.418, 52551.710 20/05/21,23:49:43,12,07,1, 11.8,1,1, 3.045, 10456.714, 252.471, 52551.689 20/05/21,23:49:43,13,07,1, 11.8,1,1, 3.045, 10456.713, 252.506, 52551.681 20/05/21,23:49:43,14,07,1, 11.8,1,1, 3.045, 10456.674, 252.536, 52551.680 20/05/21,23:49:43,15,07,1, 11.8,1,1, 3.045, 10456.683, 252.551, 52551.662 20/05/21,23:49:43,16,07,1, 11.8,1,1, 3.045, 10456.659, 252.575, 52551.694 20/05/21,23:49:43,17,07,1, 11.8,1,1, 3.045, 10456.655, 252.601, 52551.679 20/05/21,23:49:43,18,07,1, 11.8,1,1, 3.045, 10456.652, 252.623, 52551.675 20/05/21,23:49:43,19,07,1, 11.8,1,1, 3.045, 10456.602, 252.662, 52551.634 20/05/21,23:49:44,00,07,1, 11.9,1,1, 3.044, 10456.372, 253.163, 52551.668 20/05/21,23:49:44,01,07,1, 11.9,1,1, 3.044, 10456.581, 252.705, 52551.683 20/05/21,23:49:44,02,07,1, 11.9,1,1, 3.044, 10456.569, 252.743, 52551.644 20/05/21,23:49:44,03,07,1, 11.9,1,1, 3.044, 10456.556, 252.799, 52551.644 20/05/21,23:49:44,04,07,1, 11.9,1,1, 3.044, 10456.547, 252.785, 52551.669 20/05/21,23:49:44,05,07,1, 11.9,1,1, 3.044, 10456.556, 252.831, 52551.672 20/05/21,23:49:44,06,07,1, 11.9,1,1, 3.044, 10456.531, 252.851, 52551.671 20/05/21,23:49:44,07,07,1, 11.9,1,1, 3.044, 10456.522, 252.895, 52551.673 20/05/21,23:49:44,08,07,1, 11.9,1,1, 3.044, 10456.511, 252.907, 52551.580 20/05/21,23:49:44,09,07,1, 11.9,1,1, 3.044, 10456.530, 252.921, 52551.545 20/05/21,23:49:44,10,07,1, 11.9,1,1, 3.044, 10456.471, 252.976, 52551.638 20/05/21,23:49:44,11,07,1, 11.9,1,1, 3.044, 10456.436, 252.998, 52551.702 20/05/21,23:49:44,12,07,1, 11.9,1,1, 3.044, 10456.479, 253.018, 52551.656 20/05/21,23:49:44,13,07,1, 11.9,1,1, 3.044, 10456.443, 253.019, 52551.657 20/05/21,23:49:44,14,07,1, 11.9,1,1, 3.044, 10456.427, 253.044, 52551.653 20/05/21,23:49:44,15,07,1, 11.9,1,1, 3.044, 10456.437, 253.069, 52551.680 20/05/21,23:49:44,16,07,1, 11.9,1,1, 3.044, 10456.388, 253.108, 52551.671 20/05/21,23:49:44,17,07,1, 11.9,1,1, 3.044, 10456.410, 253.131, 52551.699 20/05/21,23:49:44,18,07,1, 11.9,1,1, 3.044, 10456.391, 253.170, 52551.666 20/05/21,23:49:44,19,07,1, 11.9,1,1, 3.044, 10456.373, 253.163, 52551.668 20/05/21,23:49:45,00,07,1, 11.9,1,1, 3.046, 10456.206, 253.558, 52551.555 20/05/21,23:49:45,01,07,1, 11.9,1,1, 3.046, 10456.354, 253.189, 52551.615 20/05/21,23:49:45,02,07,1, 11.9,1,1, 3.046, 10456.372, 253.231, 52551.656 20/05/21,23:49:45,03,07,1, 11.9,1,1, 3.046, 10456.335, 253.283, 52551.630 20/05/21,23:49:45,04,07,1, 11.9,1,1, 3.046, 10456.301, 253.273, 52551.625 20/05/21,23:49:45,05,07,1, 11.9,1,1, 3.046, 10456.301, 253.304, 52551.610 20/05/21,23:49:45,06,07,1, 11.9,1,1, 3.046, 10456.316, 253.323, 52551.644 20/05/21,23:49:45,07,07,1, 11.9,1,1, 3.046, 10456.311, 253.326, 52551.630 20/05/21,23:49:45,08,07,1, 11.9,1,1, 3.046, 10456.297, 253.324, 52551.593 20/05/21,23:49:45,09,07,1, 11.9,1,1, 3.046, 10456.308, 253.358, 52551.605 20/05/21,23:49:45,10,07,1, 11.9,1,1, 3.046, 10456.285, 253.375, 52551.618 20/05/21,23:49:45,11,07,1, 11.9,1,1, 3.046, 10456.308, 253.406, 52551.645 20/05/21,23:49:45,12,07,1, 11.9,1,1, 3.046, 10456.265, 253.440, 52551.575 20/05/21,23:49:45,13,07,1, 11.9,1,1, 3.046, 10456.262, 253.431, 52551.626 20/05/21,23:49:45,14,07,1, 11.9,1,1, 3.046, 10456.241, 253.444, 52551.414 20/05/21,23:49:45,15,07,1, 11.9,1,1, 3.046, 10456.246, 253.484, 52551.536 20/05/21,23:49:45,16,07,1, 11.9,1,1, 3.046, 10456.212, 253.521, 52551.566 20/05/21,23:49:45,17,07,1, 11.9,1,1, 3.046, 10456.217, 253.526, 52551.555 20/05/21,23:49:45,18,07,1, 11.9,1,1, 3.046, 10456.210, 253.538, 52551.519 20/05/21,23:49:45,19,07,1, 11.9,1,1, 3.046, 10456.209, 253.558, 52551.555 20/05/21,23:49:46,00,07,1, 11.8,1,1, 3.047, 10455.997, 253.921, 52551.501 20/05/21,23:49:46,01,07,1, 11.8,1,1, 3.047, 10456.147, 253.562, 52551.542 20/05/21,23:49:46,02,07,1, 11.8,1,1, 3.047, 10456.134, 253.602, 52551.531 20/05/21,23:49:46,03,07,1, 11.8,1,1, 3.047, 10456.116, 253.629, 52551.542 20/05/21,23:49:46,04,07,1, 11.8,1,1, 3.047, 10456.101, 253.637, 52551.510 20/05/21,23:49:46,05,07,1, 11.8,1,1, 3.047, 10456.110, 253.631, 52551.539 20/05/21,23:49:46,06,07,1, 11.8,1,1, 3.047, 10456.125, 253.656, 52551.581 20/05/21,23:49:46,07,07,1, 11.8,1,1, 3.047, 10456.064, 253.717, 52551.673 20/05/21,23:49:46,08,07,1, 11.8,1,1, 3.047, 10456.066, 253.708, 52551.555 20/05/21,23:49:46,09,07,1, 11.8,1,1, 3.047, 10456.101, 253.745, 52551.513 20/05/21,23:49:46,10,07,1, 11.8,1,1, 3.047, 10456.096, 253.735, 52551.514 20/05/21,23:49:46,11,07,1, 11.8,1,1, 3.047, 10456.036, 253.746, 52551.541 20/05/21,23:49:46,12,07,1, 11.8,1,1, 3.047, 10456.048, 253.791, 52551.489 20/05/21,23:49:46,13,07,1, 11.8,1,1, 3.047, 10456.057, 253.791, 52551.462 20/05/21,23:49:46,14,07,1, 11.8,1,1, 3.047, 10456.030, 253.791, 52551.402 20/05/21,23:49:46,15,07,1, 11.8,1,1, 3.047, 10455.995, 253.825, 52551.513 20/05/21,23:49:46,16,07,1, 11.8,1,1, 3.047, 10456.002, 253.866, 52551.509 20/05/21,23:49:46,17,07,1, 11.8,1,1, 3.047, 10455.991, 253.870, 52551.523 20/05/21,23:49:46,18,07,1, 11.8,1,1, 3.047, 10455.981, 253.907, 52551.520 20/05/21,23:49:46,19,07,1, 11.8,1,1, 3.047, 10455.999, 253.921, 52551.501 20/05/21,23:49:47,00,07,1, 11.8,1,1, 3.050, 10455.755, 254.275, 52551.481 20/05/21,23:49:47,01,07,1, 11.8,1,1, 3.050, 10455.957, 253.965, 52551.485 20/05/21,23:49:47,02,07,1, 11.8,1,1, 3.050, 10455.934, 253.987, 52551.495 20/05/21,23:49:47,03,07,1, 11.8,1,1, 3.050, 10455.918, 253.970, 52551.490 20/05/21,23:49:47,04,07,1, 11.8,1,1, 3.050, 10455.905, 254.014, 52551.492 20/05/21,23:49:47,05,07,1, 11.8,1,1, 3.050, 10455.919, 254.003, 52551.471 20/05/21,23:49:47,06,07,1, 11.8,1,1, 3.050, 10455.880, 254.043, 52551.480 20/05/21,23:49:47,07,07,1, 11.8,1,1, 3.050, 10455.866, 254.061, 52551.482 20/05/21,23:49:47,08,07,1, 11.8,1,1, 3.050, 10455.835, 254.055, 52551.454 20/05/21,23:49:47,09,07,1, 11.8,1,1, 3.050, 10455.859, 254.094, 52551.477 20/05/21,23:49:47,10,07,1, 11.8,1,1, 3.050, 10455.838, 254.099, 52551.468 20/05/21,23:49:47,11,07,1, 11.8,1,1, 3.050, 10455.834, 254.128, 52551.463 20/05/21,23:49:47,12,07,1, 11.8,1,1, 3.050, 10455.824, 254.149, 52551.482 20/05/21,23:49:47,13,07,1, 11.8,1,1, 3.050, 10455.813, 254.147, 52551.483 20/05/21,23:49:47,14,07,1, 11.8,1,1, 3.050, 10455.813, 254.174, 52551.467 20/05/21,23:49:47,15,07,1, 11.8,1,1, 3.050, 10455.801, 254.168, 52551.466 20/05/21,23:49:47,16,07,1, 11.8,1,1, 3.050, 10455.771, 254.208, 52551.474 20/05/21,23:49:47,17,07,1, 11.8,1,1, 3.050, 10455.785, 254.242, 52551.473 20/05/21,23:49:47,18,07,1, 11.8,1,1, 3.050, 10455.759, 254.198, 52551.440 20/05/21,23:49:47,19,07,1, 11.8,1,1, 3.050, 10455.763, 254.275, 52551.481 20/05/21,23:49:48,00,07,1, 11.8,1,1, 3.048, 10455.672, 254.518, 52551.399 20/05/21,23:49:48,01,07,1, 11.8,1,1, 3.048, 10455.763, 254.299, 52551.479 20/05/21,23:49:48,02,07,1, 11.8,1,1, 3.048, 10455.740, 254.282, 52551.494 20/05/21,23:49:48,03,07,1, 11.8,1,1, 3.048, 10455.730, 254.303, 52551.480 20/05/21,23:49:48,04,07,1, 11.8,1,1, 3.048, 10455.715, 254.338, 52551.484 20/05/21,23:49:48,05,07,1, 11.8,1,1, 3.048, 10455.707, 254.351, 52551.439 20/05/21,23:49:48,06,07,1, 11.8,1,1, 3.048, 10455.724, 254.337, 52551.483 20/05/21,23:49:48,07,07,1, 11.8,1,1, 3.048, 10455.703, 254.366, 52551.396 20/05/21,23:49:48,08,07,1, 11.8,1,1, 3.048, 10455.696, 254.382, 52551.412 20/05/21,23:49:48,09,07,1, 11.8,1,1, 3.048, 10455.697, 254.392, 52551.412 20/05/21,23:49:48,10,07,1, 11.8,1,1, 3.048, 10455.716, 254.398, 52551.448 20/05/21,23:49:48,11,07,1, 11.8,1,1, 3.048, 10455.695, 254.443, 52551.456 20/05/21,23:49:48,12,07,1, 11.8,1,1, 3.048, 10455.685, 254.410, 52551.424 20/05/21,23:49:48,13,07,1, 11.8,1,1, 3.048, 10455.698, 254.437, 52551.382 20/05/21,23:49:48,14,07,1, 11.8,1,1, 3.048, 10455.705, 254.463, 52551.398 20/05/21,23:49:48,15,07,1, 11.8,1,1, 3.048, 10455.668, 254.460, 52551.409 20/05/21,23:49:48,16,07,1, 11.8,1,1, 3.048, 10455.725, 254.490, 52551.430 20/05/21,23:49:48,17,07,1, 11.8,1,1, 3.048, 10455.699, 254.488, 52551.392 20/05/21,23:49:48,18,07,1, 11.8,1,1, 3.048, 10455.701, 254.504, 52551.394 20/05/21,23:49:48,19,07,1, 11.8,1,1, 3.048, 10455.677, 254.518, 52551.399 20/05/21,23:49:49,00,07,1, 11.8,1,1, 3.047, 10455.638, 254.812, 52551.299 20/05/21,23:49:49,01,07,1, 11.8,1,1, 3.047, 10455.698, 254.570, 52551.442 20/05/21,23:49:49,02,07,1, 11.8,1,1, 3.047, 10455.716, 254.589, 52551.414 20/05/21,23:49:49,03,07,1, 11.8,1,1, 3.047, 10455.697, 254.581, 52551.382 20/05/21,23:49:49,04,07,1, 11.8,1,1, 3.047, 10455.706, 254.607, 52551.398 20/05/21,23:49:49,05,07,1, 11.8,1,1, 3.047, 10455.687, 254.622, 52551.412 20/05/21,23:49:49,06,07,1, 11.8,1,1, 3.047, 10455.697, 254.612, 52551.382 20/05/21,23:49:49,07,07,1, 11.8,1,1, 3.047, 10455.690, 254.642, 52551.397 20/05/21,23:49:49,08,07,1, 11.8,1,1, 3.047, 10455.709, 254.653, 52551.405 20/05/21,23:49:49,09,07,1, 11.8,1,1, 3.047, 10455.671, 254.646, 52551.365 20/05/21,23:49:49,10,07,1, 11.8,1,1, 3.047, 10455.672, 254.651, 52551.366 20/05/21,23:49:49,11,07,1, 11.8,1,1, 3.047, 10455.651, 254.665, 52551.348 20/05/21,23:49:49,12,07,1, 11.8,1,1, 3.047, 10455.676, 254.709, 52551.356 20/05/21,23:49:49,13,07,1, 11.8,1,1, 3.047, 10455.673, 254.697, 52551.346 20/05/21,23:49:49,14,07,1, 11.8,1,1, 3.047, 10455.683, 254.705, 52551.330 20/05/21,23:49:49,15,07,1, 11.8,1,1, 3.047, 10455.643, 254.729, 52551.340 20/05/21,23:49:49,16,07,1, 11.8,1,1, 3.047, 10455.660, 254.734, 52551.370 20/05/21,23:49:49,17,07,1, 11.8,1,1, 3.047, 10455.659, 254.761, 52551.342 20/05/21,23:49:49,18,07,1, 11.8,1,1, 3.047, 10455.644, 254.787, 52551.340 20/05/21,23:49:49,19,07,1, 11.8,1,1, 3.047, 10455.643, 254.812, 52551.299 20/05/21,23:49:50,00,07,1, 11.9,1,1, 3.048, 10455.430, 255.122, 52551.246 20/05/21,23:49:50,01,07,1, 11.9,1,1, 3.048, 10455.634, 254.822, 52551.318 20/05/21,23:49:50,02,07,1, 11.9,1,1, 3.048, 10455.615, 254.832, 52551.343 20/05/21,23:49:50,03,07,1, 11.9,1,1, 3.048, 10455.618, 254.848, 52551.339 20/05/21,23:49:50,04,07,1, 11.9,1,1, 3.048, 10455.604, 254.862, 52551.307 20/05/21,23:49:50,05,07,1, 11.9,1,1, 3.048, 10455.563, 254.879, 52551.325 20/05/21,23:49:50,06,07,1, 11.9,1,1, 3.048, 10455.583, 254.912, 52551.286 20/05/21,23:49:50,07,07,1, 11.9,1,1, 3.048, 10455.557, 254.920, 52551.280 20/05/21,23:49:50,08,07,1, 11.9,1,1, 3.048, 10455.569, 254.946, 52551.275 20/05/21,23:49:50,09,07,1, 11.9,1,1, 3.048, 10455.555, 254.943, 52551.256 20/05/21,23:49:50,10,07,1, 11.9,1,1, 3.048, 10455.526, 254.990, 52551.280 20/05/21,23:49:50,11,07,1, 11.9,1,1, 3.048, 10455.529, 254.972, 52551.284 20/05/21,23:49:50,12,07,1, 11.9,1,1, 3.048, 10455.543, 254.992, 52551.255 20/05/21,23:49:50,13,07,1, 11.9,1,1, 3.048, 10455.508, 254.987, 52551.250 20/05/21,23:49:50,14,07,1, 11.9,1,1, 3.048, 10455.497, 255.044, 52551.257 20/05/21,23:49:50,15,07,1, 11.9,1,1, 3.048, 10455.524, 255.065, 52551.296 20/05/21,23:49:50,16,07,1, 11.9,1,1, 3.048, 10455.476, 255.063, 52551.257 20/05/21,23:49:50,17,07,1, 11.9,1,1, 3.048, 10455.482, 255.078, 52551.261 20/05/21,23:49:50,18,07,1, 11.9,1,1, 3.048, 10455.504, 255.097, 52551.253 20/05/21,23:49:50,19,07,1, 11.9,1,1, 3.048, 10455.436, 255.122, 52551.246 20/05/21,23:49:51,00,07,1, 11.9,1,1, 3.046, 10455.321, 255.387, 52551.225 20/05/21,23:49:51,01,07,1, 11.9,1,1, 3.046, 10455.448, 255.155, 52551.255 20/05/21,23:49:51,02,07,1, 11.9,1,1, 3.046, 10455.453, 255.167, 52551.290 20/05/21,23:49:51,03,07,1, 11.9,1,1, 3.046, 10455.403, 255.181, 52551.395 20/05/21,23:49:51,04,07,1, 11.9,1,1, 3.046, 10455.430, 255.183, 52551.303 20/05/21,23:49:51,05,07,1, 11.9,1,1, 3.046, 10455.406, 255.183, 52551.222 20/05/21,23:49:51,06,07,1, 11.9,1,1, 3.046, 10455.369, 255.209, 52551.237 20/05/21,23:49:51,07,07,1, 11.9,1,1, 3.046, 10455.402, 255.189, 52551.231 20/05/21,23:49:51,08,07,1, 11.9,1,1, 3.046, 10455.403, 255.260, 52551.237 20/05/21,23:49:51,09,07,1, 11.9,1,1, 3.046, 10455.355, 255.239, 52551.181 20/05/21,23:49:51,10,07,1, 11.9,1,1, 3.046, 10455.372, 255.259, 52551.199 20/05/21,23:49:51,11,07,1, 11.9,1,1, 3.046, 10455.359, 255.278, 52551.214 20/05/21,23:49:51,12,07,1, 11.9,1,1, 3.046, 10455.349, 255.273, 52551.225 20/05/21,23:49:51,13,07,1, 11.9,1,1, 3.046, 10455.334, 255.302, 52551.224 20/05/21,23:49:51,14,07,1, 11.9,1,1, 3.046, 10455.352, 255.323, 52551.187 20/05/21,23:49:51,15,07,1, 11.9,1,1, 3.046, 10455.341, 255.377, 52551.241 20/05/21,23:49:51,16,07,1, 11.9,1,1, 3.046, 10455.354, 255.356, 52551.214 20/05/21,23:49:51,17,07,1, 11.9,1,1, 3.046, 10455.315, 255.391, 52551.205 20/05/21,23:49:51,18,07,1, 11.9,1,1, 3.046, 10455.311, 255.353, 52551.212 20/05/21,23:49:51,19,07,1, 11.9,1,1, 3.046, 10455.323, 255.387, 52551.225 20/05/21,23:49:52,00,07,1, 11.9,1,1, 3.049, 10455.254, 255.630, 52551.193 20/05/21,23:49:52,01,07,1, 11.9,1,1, 3.049, 10455.309, 255.405, 52551.205 20/05/21,23:49:52,02,07,1, 11.9,1,1, 3.049, 10455.294, 255.452, 52551.238 20/05/21,23:49:52,03,07,1, 11.9,1,1, 3.049, 10455.277, 255.443, 52551.202 20/05/21,23:49:52,04,07,1, 11.9,1,1, 3.049, 10455.273, 255.450, 52551.195 20/05/21,23:49:52,05,07,1, 11.9,1,1, 3.049, 10455.261, 255.475, 52551.186 20/05/21,23:49:52,06,07,1, 11.9,1,1, 3.049, 10455.280, 255.467, 52551.211 20/05/21,23:49:52,07,07,1, 11.9,1,1, 3.049, 10455.281, 255.474, 52551.203 20/05/21,23:49:52,08,07,1, 11.9,1,1, 3.049, 10455.264, 255.493, 52551.209 20/05/21,23:49:52,09,07,1, 11.9,1,1, 3.049, 10455.255, 255.514, 52551.213 20/05/21,23:49:52,10,07,1, 11.9,1,1, 3.049, 10455.288, 255.506, 52551.202 20/05/21,23:49:52,11,07,1, 11.9,1,1, 3.049, 10455.256, 255.506, 52551.161 20/05/21,23:49:52,12,07,1, 11.9,1,1, 3.049, 10455.267, 255.521, 52551.182 20/05/21,23:49:52,13,07,1, 11.9,1,1, 3.049, 10455.251, 255.527, 52551.158 20/05/21,23:49:52,14,07,1, 11.9,1,1, 3.049, 10455.276, 255.555, 52551.197 20/05/21,23:49:52,15,07,1, 11.9,1,1, 3.049, 10455.242, 255.570, 52551.186 20/05/21,23:49:52,16,07,1, 11.9,1,1, 3.049, 10455.257, 255.588, 52551.174 20/05/21,23:49:52,17,07,1, 11.9,1,1, 3.049, 10455.250, 255.577, 52551.187 20/05/21,23:49:52,18,07,1, 11.9,1,1, 3.049, 10455.256, 255.607, 52551.162 20/05/21,23:49:52,19,07,1, 11.9,1,1, 3.049, 10455.256, 255.630, 52551.193 20/05/21,23:49:53,00,07,1, 11.9,1,1, 3.048, 10455.171, 255.785, 52551.148 20/05/21,23:49:53,01,07,1, 11.9,1,1, 3.048, 10455.216, 255.629, 52551.161 20/05/21,23:49:53,02,07,1, 11.9,1,1, 3.048, 10455.213, 255.651, 52551.155 20/05/21,23:49:53,03,07,1, 11.9,1,1, 3.048, 10455.238, 255.654, 52551.128 20/05/21,23:49:53,04,07,1, 11.9,1,1, 3.048, 10455.189, 255.676, 52551.284 20/05/21,23:49:53,05,07,1, 11.9,1,1, 3.048, 10455.216, 255.682, 52551.252 20/05/21,23:49:53,06,07,1, 11.9,1,1, 3.048, 10455.185, 255.683, 52551.194 20/05/21,23:49:53,07,07,1, 11.9,1,1, 3.048, 10455.234, 255.675, 52551.224 20/05/21,23:49:53,08,07,1, 11.9,1,1, 3.048, 10455.218, 255.703, 52551.179 20/05/21,23:49:53,09,07,1, 11.9,1,1, 3.048, 10455.220, 255.720, 52551.221 20/05/21,23:49:53,10,07,1, 11.9,1,1, 3.048, 10455.220, 255.753, 52551.191 20/05/21,23:49:53,11,07,1, 11.9,1,1, 3.048, 10455.199, 255.758, 52551.187 20/05/21,23:49:53,12,07,1, 11.9,1,1, 3.048, 10455.197, 255.765, 52551.170 20/05/21,23:49:53,13,07,1, 11.9,1,1, 3.048, 10455.204, 255.760, 52551.182 20/05/21,23:49:53,14,07,1, 11.9,1,1, 3.048, 10455.210, 255.788, 52551.207 20/05/21,23:49:53,15,07,1, 11.9,1,1, 3.048, 10455.227, 255.799, 52551.205 20/05/21,23:49:53,16,07,1, 11.9,1,1, 3.048, 10455.205, 255.795, 52551.181 20/05/21,23:49:53,17,07,1, 11.9,1,1, 3.048, 10455.211, 255.792, 52551.142 20/05/21,23:49:53,18,07,1, 11.9,1,1, 3.048, 10455.199, 255.820, 52551.177 20/05/21,23:49:53,19,07,1, 11.9,1,1, 3.048, 10455.178, 255.785, 52551.148 20/05/21,23:49:54,00,08,1, 11.9,1,1, 3.045, 10455.213, 255.924, 52551.105 20/05/21,23:49:54,01,08,1, 11.9,1,1, 3.045, 10455.199, 255.805, 52551.133 20/05/21,23:49:54,02,08,1, 11.9,1,1, 3.045, 10455.174, 255.843, 52551.129 20/05/21,23:49:54,03,08,1, 11.9,1,1, 3.045, 10455.209, 255.844, 52551.115 20/05/21,23:49:54,04,08,1, 11.9,1,1, 3.045, 10455.219, 255.861, 52551.116 20/05/21,23:49:54,05,08,1, 11.9,1,1, 3.045, 10455.204, 255.837, 52551.138 20/05/21,23:49:54,06,08,1, 11.9,1,1, 3.045, 10455.219, 255.855, 52551.166 20/05/21,23:49:54,07,08,1, 11.9,1,1, 3.045, 10455.214, 255.847, 52551.134 20/05/21,23:49:54,08,08,1, 11.9,1,1, 3.045, 10455.196, 255.877, 52551.167 20/05/21,23:49:54,09,08,1, 11.9,1,1, 3.045, 10455.204, 255.869, 52551.166 20/05/21,23:49:54,10,08,1, 11.9,1,1, 3.045, 10455.213, 255.897, 52551.154 20/05/21,23:49:54,11,08,1, 11.9,1,1, 3.045, 10455.193, 255.909, 52551.118 20/05/21,23:49:54,12,08,1, 11.9,1,1, 3.045, 10455.213, 255.875, 52551.139 20/05/21,23:49:54,13,08,1, 11.9,1,1, 3.045, 10455.221, 255.909, 52551.108 20/05/21,23:49:54,14,08,1, 11.9,1,1, 3.045, 10455.191, 255.880, 52551.087 20/05/21,23:49:54,15,08,1, 11.9,1,1, 3.045, 10455.211, 255.895, 52551.127 20/05/21,23:49:54,16,08,1, 11.9,1,1, 3.045, 10455.219, 255.886, 52551.113 20/05/21,23:49:54,17,08,1, 11.9,1,1, 3.045, 10455.249, 255.925, 52551.144 20/05/21,23:49:54,18,08,1, 11.9,1,1, 3.045, 10455.263, 255.903, 52550.973 20/05/21,23:49:54,19,08,1, 11.9,1,1, 3.045, 10455.219, 255.924, 52551.105 20/05/21,23:49:55,00,08,1, 11.9,1,1, 3.047, 10455.354, 255.989, 52551.160 20/05/21,23:49:55,01,08,1, 11.9,1,1, 3.047, 10455.240, 255.921, 52551.101 20/05/21,23:49:55,02,08,1, 11.9,1,1, 3.047, 10455.249, 255.929, 52551.110 20/05/21,23:49:55,03,08,1, 11.9,1,1, 3.047, 10455.235, 255.910, 52551.102 20/05/21,23:49:55,04,08,1, 11.9,1,1, 3.047, 10455.252, 255.936, 52551.150 20/05/21,23:49:55,05,08,1, 11.9,1,1, 3.047, 10455.281, 255.938, 52551.180 20/05/21,23:49:55,06,08,1, 11.9,1,1, 3.047, 10455.264, 255.953, 52551.201 20/05/21,23:49:55,07,08,1, 11.9,1,1, 3.047, 10455.313, 255.936, 52551.179 20/05/21,23:49:55,08,08,1, 11.9,1,1, 3.047, 10455.292, 255.974, 52551.195 20/05/21,23:49:55,09,08,1, 11.9,1,1, 3.047, 10455.294, 255.958, 52551.171 20/05/21,23:49:55,10,08,1, 11.9,1,1, 3.047, 10455.290, 255.972, 52551.179 20/05/21,23:49:55,11,08,1, 11.9,1,1, 3.047, 10455.318, 255.977, 52551.167 20/05/21,23:49:55,12,08,1, 11.9,1,1, 3.047, 10455.286, 255.979, 52551.137 20/05/21,23:49:55,13,08,1, 11.9,1,1, 3.047, 10455.321, 255.997, 52551.221 20/05/21,23:49:55,14,08,1, 11.9,1,1, 3.047, 10455.317, 255.985, 52551.141 20/05/21,23:49:55,15,08,1, 11.9,1,1, 3.047, 10455.345, 256.017, 52551.170 20/05/21,23:49:55,16,08,1, 11.9,1,1, 3.047, 10455.334, 256.005, 52551.164 20/05/21,23:49:55,17,08,1, 11.9,1,1, 3.047, 10455.353, 256.024, 52551.175 20/05/21,23:49:55,18,08,1, 11.9,1,1, 3.047, 10455.356, 255.988, 52551.162 20/05/21,23:49:55,19,08,1, 11.9,1,1, 3.047, 10455.357, 255.989, 52551.160 20/05/21,23:49:56,00,07,1, 11.9,1,1, 3.047, 10455.521, 256.060, 52551.143 20/05/21,23:49:56,01,07,1, 11.9,1,1, 3.047, 10455.366, 256.022, 52551.123 20/05/21,23:49:56,02,07,1, 11.9,1,1, 3.047, 10455.376, 256.027, 52551.159 20/05/21,23:49:56,03,07,1, 11.9,1,1, 3.047, 10455.398, 256.042, 52551.156 20/05/21,23:49:56,04,07,1, 11.9,1,1, 3.047, 10455.405, 256.051, 52551.161 20/05/21,23:49:56,05,07,1, 11.9,1,1, 3.047, 10455.422, 256.034, 52551.158 20/05/21,23:49:56,06,07,1, 11.9,1,1, 3.047, 10455.443, 256.054, 52551.163 20/05/21,23:49:56,07,07,1, 11.9,1,1, 3.047, 10455.415, 256.078, 52551.159 20/05/21,23:49:56,08,07,1, 11.9,1,1, 3.047, 10455.453, 256.061, 52551.140 20/05/21,23:49:56,09,07,1, 11.9,1,1, 3.047, 10455.440, 256.038, 52551.139 20/05/21,23:49:56,10,07,1, 11.9,1,1, 3.047, 10455.474, 256.040, 52551.163 20/05/21,23:49:56,11,07,1, 11.9,1,1, 3.047, 10455.490, 256.031, 52551.133 20/05/21,23:49:56,12,07,1, 11.9,1,1, 3.047, 10455.494, 256.082, 52551.153 20/05/21,23:49:56,13,07,1, 11.9,1,1, 3.047, 10455.495, 256.031, 52551.137 20/05/21,23:49:56,14,07,1, 11.9,1,1, 3.047, 10455.455, 256.064, 52551.159 20/05/21,23:49:56,15,07,1, 11.9,1,1, 3.047, 10455.497, 256.037, 52551.161 20/05/21,23:49:56,16,07,1, 11.9,1,1, 3.047, 10455.486, 256.065, 52551.119 20/05/21,23:49:56,17,07,1, 11.9,1,1, 3.047, 10455.501, 256.070, 52551.139 20/05/21,23:49:56,18,07,1, 11.9,1,1, 3.047, 10455.521, 256.065, 52551.113 20/05/21,23:49:56,19,07,1, 11.9,1,1, 3.047, 10455.529, 256.060, 52551.143 20/05/21,23:49:57,00,07,1, 11.9,1,1, 3.050, 10455.705, 256.112, 52551.109 20/05/21,23:49:57,01,07,1, 11.9,1,1, 3.050, 10455.533, 256.079, 52551.119 20/05/21,23:49:57,02,07,1, 11.9,1,1, 3.050, 10455.552, 256.084, 52551.139 20/05/21,23:49:57,03,07,1, 11.9,1,1, 3.050, 10455.570, 256.108, 52551.141 20/05/21,23:49:57,04,07,1, 11.9,1,1, 3.050, 10455.571, 256.066, 52551.059 20/05/21,23:49:57,05,07,1, 11.9,1,1, 3.050, 10455.594, 256.095, 52551.128 20/05/21,23:49:57,06,07,1, 11.9,1,1, 3.050, 10455.619, 256.105, 52551.075 20/05/21,23:49:57,07,07,1, 11.9,1,1, 3.050, 10455.598, 256.079, 52551.115 20/05/21,23:49:57,08,07,1, 11.9,1,1, 3.050, 10455.621, 256.095, 52551.138 20/05/21,23:49:57,09,07,1, 11.9,1,1, 3.050, 10455.643, 256.088, 52551.112 20/05/21,23:49:57,10,07,1, 11.9,1,1, 3.050, 10455.636, 256.103, 52551.090 20/05/21,23:49:57,11,07,1, 11.9,1,1, 3.050, 10455.628, 256.100, 52551.101 20/05/21,23:49:57,12,07,1, 11.9,1,1, 3.050, 10455.657, 256.105, 52551.120 20/05/21,23:49:57,13,07,1, 11.9,1,1, 3.050, 10455.636, 256.092, 52551.121 20/05/21,23:49:57,14,07,1, 11.9,1,1, 3.050, 10455.641, 256.098, 52551.096 20/05/21,23:49:57,15,07,1, 11.9,1,1, 3.050, 10455.652, 256.125, 52551.087 20/05/21,23:49:57,16,07,1, 11.9,1,1, 3.050, 10455.664, 256.125, 52551.075 20/05/21,23:49:57,17,07,1, 11.9,1,1, 3.050, 10455.689, 256.119, 52551.096 20/05/21,23:49:57,18,07,1, 11.9,1,1, 3.050, 10455.677, 256.121, 52551.123 20/05/21,23:49:57,19,07,1, 11.9,1,1, 3.050, 10455.712, 256.112, 52551.109 20/05/21,23:49:58,00,07,1, 11.9,1,1, 3.049, 10455.872, 256.144, 52551.076 20/05/21,23:49:58,01,07,1, 11.9,1,1, 3.049, 10455.704, 256.101, 52551.097 20/05/21,23:49:58,02,07,1, 11.9,1,1, 3.049, 10455.697, 256.121, 52551.106 20/05/21,23:49:58,03,07,1, 11.9,1,1, 3.049, 10455.718, 256.129, 52551.133 20/05/21,23:49:58,04,07,1, 11.9,1,1, 3.049, 10455.734, 256.135, 52551.104 20/05/21,23:49:58,05,07,1, 11.9,1,1, 3.049, 10455.738, 256.116, 52551.120 20/05/21,23:49:58,06,07,1, 11.9,1,1, 3.049, 10455.757, 256.111, 52551.119 20/05/21,23:49:58,07,07,1, 11.9,1,1, 3.049, 10455.749, 256.139, 52551.127 20/05/21,23:49:58,08,07,1, 11.9,1,1, 3.049, 10455.776, 256.127, 52551.128 20/05/21,23:49:58,09,07,1, 11.9,1,1, 3.049, 10455.808, 256.128, 52551.093 20/05/21,23:49:58,10,07,1, 11.9,1,1, 3.049, 10455.799, 256.130, 52551.103 20/05/21,23:49:58,11,07,1, 11.9,1,1, 3.049, 10455.794, 256.150, 52551.123 20/05/21,23:49:58,12,07,1, 11.9,1,1, 3.049, 10455.784, 256.141, 52551.129 20/05/21,23:49:58,13,07,1, 11.9,1,1, 3.049, 10455.828, 256.140, 52551.095 20/05/21,23:49:58,14,07,1, 11.9,1,1, 3.049, 10455.827, 256.170, 52551.114 20/05/21,23:49:58,15,07,1, 11.9,1,1, 3.049, 10455.830, 256.153, 52551.077 20/05/21,23:49:58,16,07,1, 11.9,1,1, 3.049, 10455.825, 256.153, 52551.052 20/05/21,23:49:58,17,07,1, 11.9,1,1, 3.049, 10455.861, 256.157, 52551.088 20/05/21,23:49:58,18,07,1, 11.9,1,1, 3.049, 10455.876, 256.163, 52551.094 20/05/21,23:49:58,19,07,1, 11.9,1,1, 3.049, 10455.873, 256.144, 52551.076 20/05/21,23:49:59,00,07,1, 11.9,1,1, 3.049, 10456.064, 256.208, 52551.073 20/05/21,23:49:59,01,07,1, 11.9,1,1, 3.049, 10455.892, 256.139, 52551.113 20/05/21,23:49:59,02,07,1, 11.9,1,1, 3.049, 10455.921, 256.171, 52551.107 20/05/21,23:49:59,03,07,1, 11.9,1,1, 3.049, 10455.925, 256.148, 52551.105 20/05/21,23:49:59,04,07,1, 11.9,1,1, 3.049, 10455.956, 256.168, 52551.116 20/05/21,23:49:59,05,07,1, 11.9,1,1, 3.049, 10455.944, 256.179, 52551.073 20/05/21,23:49:59,06,07,1, 11.9,1,1, 3.049, 10455.964, 256.172, 52551.087 20/05/21,23:49:59,07,07,1, 11.9,1,1, 3.049, 10455.976, 256.172, 52551.098 20/05/21,23:49:59,08,07,1, 11.9,1,1, 3.049, 10455.961, 256.159, 52551.055 20/05/21,23:49:59,09,07,1, 11.9,1,1, 3.049, 10455.973, 256.164, 52551.062 20/05/21,23:49:59,10,07,1, 11.9,1,1, 3.049, 10455.982, 256.160, 52551.081 20/05/21,23:49:59,11,07,1, 11.9,1,1, 3.049, 10455.982, 256.147, 52551.095 20/05/21,23:49:59,12,07,1, 11.9,1,1, 3.049, 10456.012, 256.182, 52551.063 20/05/21,23:49:59,13,07,1, 11.9,1,1, 3.049, 10455.999, 256.186, 52551.057 20/05/21,23:49:59,14,07,1, 11.9,1,1, 3.049, 10456.035, 256.163, 52551.055 20/05/21,23:49:59,15,07,1, 11.9,1,1, 3.049, 10456.029, 256.173, 52551.069 20/05/21,23:49:59,16,07,1, 11.9,1,1, 3.049, 10456.036, 256.185, 52551.039 20/05/21,23:49:59,17,07,1, 11.9,1,1, 3.049, 10456.041, 256.200, 52551.041 20/05/21,23:49:59,18,07,1, 11.9,1,1, 3.049, 10456.072, 256.207, 52551.029 20/05/21,23:49:59,19,07,1, 11.9,1,1, 3.049, 10456.065, 256.208, 52551.073 20/05/21,23:50:00,00,07,1, 11.9,1,1, 3.046, 10456.247, 256.318, 52551.033 20/05/21,23:50:00,01,07,1, 11.9,1,1, 3.046, 10456.113, 256.221, 52551.052 20/05/21,23:50:00,02,07,1, 11.9,1,1, 3.046, 10456.115, 256.210, 52551.088 20/05/21,23:50:00,03,07,1, 11.9,1,1, 3.046, 10456.120, 256.238, 52551.095 20/05/21,23:50:00,04,07,1, 11.9,1,1, 3.046, 10456.117, 256.199, 52550.978 20/05/21,23:50:00,05,07,1, 11.9,1,1, 3.046, 10456.138, 256.210, 52550.956 20/05/21,23:50:00,06,07,1, 11.9,1,1, 3.046, 10456.124, 256.216, 52551.000 20/05/21,23:50:00,07,07,1, 11.9,1,1, 3.046, 10456.139, 256.226, 52551.010 20/05/21,23:50:00,08,07,1, 11.9,1,1, 3.046, 10456.140, 256.230, 52550.996 20/05/21,23:50:00,09,07,1, 11.9,1,1, 3.046, 10456.165, 256.232, 52551.019 20/05/21,23:50:00,10,07,1, 11.9,1,1, 3.046, 10456.167, 256.247, 52550.985 20/05/21,23:50:00,11,07,1, 11.9,1,1, 3.046, 10456.148, 256.252, 52551.021 20/05/21,23:50:00,12,07,1, 11.9,1,1, 3.046, 10456.173, 256.272, 52550.982 20/05/21,23:50:00,13,07,1, 11.9,1,1, 3.046, 10456.171, 256.282, 52551.016 20/05/21,23:50:00,14,07,1, 11.9,1,1, 3.046, 10456.191, 256.306, 52551.015 20/05/21,23:50:00,15,07,1, 11.9,1,1, 3.046, 10456.195, 256.289, 52551.019 20/05/21,23:50:00,16,07,1, 11.9,1,1, 3.046, 10456.187, 256.309, 52551.047 20/05/21,23:50:00,17,07,1, 11.9,1,1, 3.046, 10456.209, 256.292, 52551.037 20/05/21,23:50:00,18,07,1, 11.9,1,1, 3.046, 10456.218, 256.313, 52551.008 20/05/21,23:50:00,19,07,1, 11.9,1,1, 3.046, 10456.248, 256.318, 52551.033 20/05/21,23:50:01,00,07,1, 11.9,1,1, 3.047, 10456.372, 256.357, 52551.040 20/05/21,23:50:01,01,07,1, 11.9,1,1, 3.047, 10456.246, 256.339, 52551.027 20/05/21,23:50:01,02,07,1, 11.9,1,1, 3.047, 10456.261, 256.323, 52550.998 20/05/21,23:50:01,03,07,1, 11.9,1,1, 3.047, 10456.269, 256.337, 52551.026 20/05/21,23:50:01,04,07,1, 11.9,1,1, 3.047, 10456.280, 256.312, 52551.006 20/05/21,23:50:01,05,07,1, 11.9,1,1, 3.047, 10456.290, 256.326, 52551.015 20/05/21,23:50:01,06,07,1, 11.9,1,1, 3.047, 10456.300, 256.350, 52551.044 20/05/21,23:50:01,07,07,1, 11.9,1,1, 3.047, 10456.308, 256.342, 52551.033 20/05/21,23:50:01,08,07,1, 11.9,1,1, 3.047, 10456.326, 256.328, 52551.020 20/05/21,23:50:01,09,07,1, 11.9,1,1, 3.047, 10456.290, 256.346, 52551.014 20/05/21,23:50:01,10,07,1, 11.9,1,1, 3.047, 10456.304, 256.359, 52551.005 20/05/21,23:50:01,11,07,1, 11.9,1,1, 3.047, 10456.296, 256.361, 52551.027 20/05/21,23:50:01,12,07,1, 11.9,1,1, 3.047, 10456.307, 256.368, 52551.080 20/05/21,23:50:01,13,07,1, 11.9,1,1, 3.047, 10456.321, 256.361, 52551.014 20/05/21,23:50:01,14,07,1, 11.9,1,1, 3.047, 10456.325, 256.362, 52551.020 20/05/21,23:50:01,15,07,1, 11.9,1,1, 3.047, 10456.337, 256.347, 52551.047 20/05/21,23:50:01,16,07,1, 11.9,1,1, 3.047, 10456.342, 256.380, 52551.017 20/05/21,23:50:01,17,07,1, 11.9,1,1, 3.047, 10456.348, 256.338, 52551.062 20/05/21,23:50:01,18,07,1, 11.9,1,1, 3.047, 10456.354, 256.377, 52551.030 20/05/21,23:50:01,19,07,1, 11.9,1,1, 3.047, 10456.379, 256.357, 52551.040 20/05/21,23:50:02,00,08,1, 11.9,1,1, 3.046, 10456.523, 256.423, 52551.077 20/05/21,23:50:02,01,08,1, 11.9,1,1, 3.046, 10456.379, 256.389, 52551.052 20/05/21,23:50:02,02,08,1, 11.9,1,1, 3.046, 10456.388, 256.396, 52551.021 20/05/21,23:50:02,03,08,1, 11.9,1,1, 3.046, 10456.387, 256.395, 52551.058 20/05/21,23:50:02,04,08,1, 11.9,1,1, 3.046, 10456.380, 256.400, 52551.071 20/05/21,23:50:02,05,08,1, 11.9,1,1, 3.046, 10456.391, 256.366, 52551.050 20/05/21,23:50:02,06,08,1, 11.9,1,1, 3.046, 10456.416, 256.400, 52551.032 20/05/21,23:50:02,07,08,1, 11.9,1,1, 3.046, 10456.422, 256.373, 52551.032 20/05/21,23:50:02,08,08,1, 11.9,1,1, 3.046, 10456.438, 256.399, 52551.025 20/05/21,23:50:02,09,08,1, 11.9,1,1, 3.046, 10456.450, 256.410, 52551.034 20/05/21,23:50:02,10,08,1, 11.9,1,1, 3.046, 10456.441, 256.396, 52551.040 20/05/21,23:50:02,11,08,1, 11.9,1,1, 3.046, 10456.434, 256.397, 52551.041 20/05/21,23:50:02,12,08,1, 11.9,1,1, 3.046, 10456.430, 256.396, 52551.029 20/05/21,23:50:02,13,08,1, 11.9,1,1, 3.046, 10456.452, 256.384, 52551.016 20/05/21,23:50:02,14,08,1, 11.9,1,1, 3.046, 10456.450, 256.398, 52551.044 20/05/21,23:50:02,15,08,1, 11.9,1,1, 3.046, 10456.449, 256.413, 52551.052 20/05/21,23:50:02,16,08,1, 11.9,1,1, 3.046, 10456.460, 256.408, 52551.051 20/05/21,23:50:02,17,08,1, 11.9,1,1, 3.046, 10456.469, 256.432, 52551.092 20/05/21,23:50:02,18,08,1, 11.9,1,1, 3.046, 10456.449, 256.412, 52551.029 20/05/21,23:50:02,19,08,1, 11.9,1,1, 3.046, 10456.527, 256.423, 52551.077 20/05/21,23:50:03,00,07,1, 11.8,1,1, 3.047, 10456.681, 256.548, 52551.023 20/05/21,23:50:03,01,07,1, 11.8,1,1, 3.047, 10456.531, 256.477, 52551.050 20/05/21,23:50:03,02,07,1, 11.8,1,1, 3.047, 10456.528, 256.442, 52551.056 20/05/21,23:50:03,03,07,1, 11.8,1,1, 3.047, 10456.515, 256.448, 52551.047 20/05/21,23:50:03,04,07,1, 11.8,1,1, 3.047, 10456.544, 256.474, 52551.039 20/05/21,23:50:03,05,07,1, 11.8,1,1, 3.047, 10456.537, 256.456, 52551.027 20/05/21,23:50:03,06,07,1, 11.8,1,1, 3.047, 10456.546, 256.460, 52551.014 20/05/21,23:50:03,07,07,1, 11.8,1,1, 3.047, 10456.559, 256.455, 52551.032 20/05/21,23:50:03,08,07,1, 11.8,1,1, 3.047, 10456.579, 256.482, 52551.048 20/05/21,23:50:03,09,07,1, 11.8,1,1, 3.047, 10456.555, 256.487, 52551.059 20/05/21,23:50:03,10,07,1, 11.8,1,1, 3.047, 10456.584, 256.502, 52551.027 20/05/21,23:50:03,11,07,1, 11.8,1,1, 3.047, 10456.614, 256.490, 52551.035 20/05/21,23:50:03,12,07,1, 11.8,1,1, 3.047, 10456.626, 256.485, 52551.004 20/05/21,23:50:03,13,07,1, 11.8,1,1, 3.047, 10456.623, 256.505, 52551.043 20/05/21,23:50:03,14,07,1, 11.8,1,1, 3.047, 10456.652, 256.491, 52551.040 20/05/21,23:50:03,15,07,1, 11.8,1,1, 3.047, 10456.625, 256.514, 52551.004 20/05/21,23:50:03,16,07,1, 11.8,1,1, 3.047, 10456.650, 256.518, 52551.031 20/05/21,23:50:03,17,07,1, 11.8,1,1, 3.047, 10456.635, 256.525, 52551.053 20/05/21,23:50:03,18,07,1, 11.8,1,1, 3.047, 10456.685, 256.573, 52551.032 20/05/21,23:50:03,19,07,1, 11.8,1,1, 3.047, 10456.681, 256.548, 52551.023 20/05/21,23:50:04,00,08,1, 11.9,1,1, 3.047, 10456.882, 256.561, 52551.003 20/05/21,23:50:04,01,08,1, 11.9,1,1, 3.047, 10456.713, 256.538, 52551.026 20/05/21,23:50:04,02,08,1, 11.9,1,1, 3.047, 10456.681, 256.542, 52551.047 20/05/21,23:50:04,03,08,1, 11.9,1,1, 3.047, 10456.721, 256.546, 52551.033 20/05/21,23:50:04,04,08,1, 11.9,1,1, 3.047, 10456.727, 256.553, 52551.039 20/05/21,23:50:04,05,08,1, 11.9,1,1, 3.047, 10456.730, 256.557, 52551.018 20/05/21,23:50:04,06,08,1, 11.9,1,1, 3.047, 10456.775, 256.548, 52551.007 20/05/21,23:50:04,07,08,1, 11.9,1,1, 3.047, 10456.780, 256.584, 52551.034 20/05/21,23:50:04,08,08,1, 11.9,1,1, 3.047, 10456.765, 256.577, 52551.014 20/05/21,23:50:04,09,08,1, 11.9,1,1, 3.047, 10456.772, 256.565, 52551.029 20/05/21,23:50:04,10,08,1, 11.9,1,1, 3.047, 10456.800, 256.584, 52551.031 20/05/21,23:50:04,11,08,1, 11.9,1,1, 3.047, 10456.820, 256.598, 52551.094 20/05/21,23:50:04,12,08,1, 11.9,1,1, 3.047, 10456.809, 256.555, 52550.972 20/05/21,23:50:04,13,08,1, 11.9,1,1, 3.047, 10456.849, 256.560, 52550.918 20/05/21,23:50:04,14,08,1, 11.9,1,1, 3.047, 10456.856, 256.579, 52550.986 20/05/21,23:50:04,15,08,1, 11.9,1,1, 3.047, 10456.883, 256.578, 52550.958 20/05/21,23:50:04,16,08,1, 11.9,1,1, 3.047, 10456.865, 256.551, 52550.970 20/05/21,23:50:04,17,08,1, 11.9,1,1, 3.047, 10456.898, 256.575, 52550.996 20/05/21,23:50:04,18,08,1, 11.9,1,1, 3.047, 10456.913, 256.579, 52551.006 20/05/21,23:50:04,19,08,1, 11.9,1,1, 3.047, 10456.882, 256.561, 52551.003 20/05/21,23:50:05,00,08,1, 11.8,1,1, 3.048, 10457.107, 256.588, 52550.941 20/05/21,23:50:05,01,08,1, 11.8,1,1, 3.048, 10456.917, 256.574, 52550.970 20/05/21,23:50:05,02,08,1, 11.8,1,1, 3.048, 10456.908, 256.609, 52551.111 20/05/21,23:50:05,03,08,1, 11.8,1,1, 3.048, 10456.984, 256.609, 52551.238 20/05/21,23:50:05,04,08,1, 11.8,1,1, 3.048, 10456.942, 256.601, 52550.857 20/05/21,23:50:05,05,08,1, 11.8,1,1, 3.048, 10456.961, 256.577, 52550.995 20/05/21,23:50:05,06,08,1, 11.8,1,1, 3.048, 10456.948, 256.572, 52551.096 20/05/21,23:50:05,07,08,1, 11.8,1,1, 3.048, 10457.016, 256.567, 52550.934 20/05/21,23:50:05,08,08,1, 11.8,1,1, 3.048, 10457.041, 256.578, 52550.911 20/05/21,23:50:05,09,08,1, 11.8,1,1, 3.048, 10457.001, 256.588, 52550.907 20/05/21,23:50:05,10,08,1, 11.8,1,1, 3.048, 10457.041, 256.582, 52550.978 20/05/21,23:50:05,11,08,1, 11.8,1,1, 3.048, 10457.026, 256.597, 52551.001 20/05/21,23:50:05,12,08,1, 11.8,1,1, 3.048, 10457.014, 256.558, 52550.967 20/05/21,23:50:05,13,08,1, 11.8,1,1, 3.048, 10457.046, 256.555, 52550.919 20/05/21,23:50:05,14,08,1, 11.8,1,1, 3.048, 10457.050, 256.576, 52550.940 20/05/21,23:50:05,15,08,1, 11.8,1,1, 3.048, 10457.082, 256.562, 52550.953 20/05/21,23:50:05,16,08,1, 11.8,1,1, 3.048, 10457.096, 256.605, 52550.951 20/05/21,23:50:05,17,08,1, 11.8,1,1, 3.048, 10457.097, 256.582, 52550.962 20/05/21,23:50:05,18,08,1, 11.8,1,1, 3.048, 10457.112, 256.583, 52550.927 20/05/21,23:50:05,19,08,1, 11.8,1,1, 3.048, 10457.114, 256.588, 52550.941 20/05/21,23:50:06,00,07,1, 11.9,1,1, 3.048, 10457.366, 256.561, 52550.870 20/05/21,23:50:06,01,07,1, 11.9,1,1, 3.048, 10457.126, 256.575, 52550.936 20/05/21,23:50:06,02,07,1, 11.9,1,1, 3.048, 10457.201, 256.597, 52551.036 20/05/21,23:50:06,03,07,1, 11.9,1,1, 3.048, 10457.132, 256.581, 52550.880 20/05/21,23:50:06,04,07,1, 11.9,1,1, 3.048, 10457.153, 256.593, 52550.976 20/05/21,23:50:06,05,07,1, 11.9,1,1, 3.048, 10457.194, 256.606, 52550.932 20/05/21,23:50:06,06,07,1, 11.9,1,1, 3.048, 10457.209, 256.581, 52550.935 20/05/21,23:50:06,07,07,1, 11.9,1,1, 3.048, 10457.211, 256.575, 52550.882 20/05/21,23:50:06,08,07,1, 11.9,1,1, 3.048, 10457.227, 256.578, 52550.872 20/05/21,23:50:06,09,07,1, 11.9,1,1, 3.048, 10457.262, 256.608, 52550.864 20/05/21,23:50:06,10,07,1, 11.9,1,1, 3.048, 10457.249, 256.563, 52550.903 20/05/21,23:50:06,11,07,1, 11.9,1,1, 3.048, 10457.254, 256.574, 52550.860 20/05/21,23:50:06,12,07,1, 11.9,1,1, 3.048, 10457.288, 256.587, 52550.867 20/05/21,23:50:06,13,07,1, 11.9,1,1, 3.048, 10457.298, 256.583, 52550.870 20/05/21,23:50:06,14,07,1, 11.9,1,1, 3.048, 10457.301, 256.558, 52550.907 20/05/21,23:50:06,15,07,1, 11.9,1,1, 3.048, 10457.320, 256.574, 52550.913 20/05/21,23:50:06,16,07,1, 11.9,1,1, 3.048, 10457.346, 256.566, 52550.886 20/05/21,23:50:06,17,07,1, 11.9,1,1, 3.048, 10457.340, 256.582, 52550.865 20/05/21,23:50:06,18,07,1, 11.9,1,1, 3.048, 10457.349, 256.574, 52550.894 20/05/21,23:50:06,19,07,1, 11.9,1,1, 3.048, 10457.373, 256.561, 52550.870 20/05/21,23:50:07,00,07,1, 11.9,1,1, 3.045, 10457.691, 256.584, 52550.830 20/05/21,23:50:07,01,07,1, 11.9,1,1, 3.045, 10457.382, 256.581, 52550.860 20/05/21,23:50:07,02,07,1, 11.9,1,1, 3.045, 10457.428, 256.554, 52550.853 20/05/21,23:50:07,03,07,1, 11.9,1,1, 3.045, 10457.414, 256.573, 52550.880 20/05/21,23:50:07,04,07,1, 11.9,1,1, 3.045, 10457.462, 256.569, 52550.853 20/05/21,23:50:07,05,07,1, 11.9,1,1, 3.045, 10457.464, 256.584, 52550.862 20/05/21,23:50:07,06,07,1, 11.9,1,1, 3.045, 10457.486, 256.577, 52550.877 20/05/21,23:50:07,07,07,1, 11.9,1,1, 3.045, 10457.500, 256.585, 52550.900 20/05/21,23:50:07,08,07,1, 11.9,1,1, 3.045, 10457.521, 256.596, 52550.863 20/05/21,23:50:07,09,07,1, 11.9,1,1, 3.045, 10457.521, 256.604, 52550.881 20/05/21,23:50:07,10,07,1, 11.9,1,1, 3.045, 10457.550, 256.565, 52550.888 20/05/21,23:50:07,11,07,1, 11.9,1,1, 3.045, 10457.578, 256.576, 52550.882 20/05/21,23:50:07,12,07,1, 11.9,1,1, 3.045, 10457.581, 256.545, 52550.883 20/05/21,23:50:07,13,07,1, 11.9,1,1, 3.045, 10457.605, 256.585, 52550.827 20/05/21,23:50:07,14,07,1, 11.9,1,1, 3.045, 10457.602, 256.571, 52550.863 20/05/21,23:50:07,15,07,1, 11.9,1,1, 3.045, 10457.622, 256.580, 52550.835 20/05/21,23:50:07,16,07,1, 11.9,1,1, 3.045, 10457.649, 256.580, 52550.829 20/05/21,23:50:07,17,07,1, 11.9,1,1, 3.045, 10457.672, 256.557, 52550.859 20/05/21,23:50:07,18,07,1, 11.9,1,1, 3.045, 10457.699, 256.587, 52550.837 20/05/21,23:50:07,19,07,1, 11.9,1,1, 3.045, 10457.699, 256.584, 52550.830 20/05/21,23:50:08,00,07,1, 11.9,1,1, 3.046, 10457.991, 256.551, 52550.793 20/05/21,23:50:08,01,07,1, 11.9,1,1, 3.046, 10457.727, 256.569, 52550.844 20/05/21,23:50:08,02,07,1, 11.9,1,1, 3.046, 10457.748, 256.577, 52550.848 20/05/21,23:50:08,03,07,1, 11.9,1,1, 3.046, 10457.751, 256.576, 52550.853 20/05/21,23:50:08,04,07,1, 11.9,1,1, 3.046, 10457.767, 256.561, 52550.823 20/05/21,23:50:08,05,07,1, 11.9,1,1, 3.046, 10457.771, 256.559, 52550.824 20/05/21,23:50:08,06,07,1, 11.9,1,1, 3.046, 10457.807, 256.573, 52550.828 20/05/21,23:50:08,07,07,1, 11.9,1,1, 3.046, 10457.854, 256.570, 52550.837 20/05/21,23:50:08,08,07,1, 11.9,1,1, 3.046, 10457.840, 256.572, 52550.817 20/05/21,23:50:08,09,07,1, 11.9,1,1, 3.046, 10457.846, 256.546, 52550.808 20/05/21,23:50:08,10,07,1, 11.9,1,1, 3.046, 10457.859, 256.557, 52550.812 20/05/21,23:50:08,11,07,1, 11.9,1,1, 3.046, 10457.888, 256.557, 52550.808 20/05/21,23:50:08,12,07,1, 11.9,1,1, 3.046, 10457.903, 256.548, 52550.801 20/05/21,23:50:08,13,07,1, 11.9,1,1, 3.046, 10457.915, 256.590, 52550.828 20/05/21,23:50:08,14,07,1, 11.9,1,1, 3.046, 10457.934, 256.591, 52550.789 20/05/21,23:50:08,15,07,1, 11.9,1,1, 3.046, 10457.943, 256.571, 52550.817 20/05/21,23:50:08,16,07,1, 11.9,1,1, 3.046, 10457.966, 256.577, 52550.798 20/05/21,23:50:08,17,07,1, 11.9,1,1, 3.046, 10457.968, 256.579, 52550.832 20/05/21,23:50:08,18,07,1, 11.9,1,1, 3.046, 10458.010, 256.558, 52550.781 20/05/21,23:50:08,19,07,1, 11.9,1,1, 3.046, 10457.995, 256.551, 52550.793 20/05/21,23:50:09,00,07,1, 11.9,1,1, 3.046, 10458.384, 256.643, 52550.798 20/05/21,23:50:09,01,07,1, 11.9,1,1, 3.046, 10458.051, 256.595, 52550.811 20/05/21,23:50:09,02,07,1, 11.9,1,1, 3.046, 10458.056, 256.597, 52550.792 20/05/21,23:50:09,03,07,1, 11.9,1,1, 3.046, 10458.079, 256.600, 52550.786 20/05/21,23:50:09,04,07,1, 11.9,1,1, 3.046, 10458.103, 256.598, 52550.795 20/05/21,23:50:09,05,07,1, 11.9,1,1, 3.046, 10458.113, 256.580, 52550.745 20/05/21,23:50:09,06,07,1, 11.9,1,1, 3.046, 10458.141, 256.595, 52550.779 20/05/21,23:50:09,07,07,1, 11.9,1,1, 3.046, 10458.172, 256.591, 52550.792 20/05/21,23:50:09,08,07,1, 11.9,1,1, 3.046, 10458.177, 256.602, 52550.794 20/05/21,23:50:09,09,07,1, 11.9,1,1, 3.046, 10458.207, 256.603, 52550.775 20/05/21,23:50:09,10,07,1, 11.9,1,1, 3.046, 10458.230, 256.618, 52550.798 20/05/21,23:50:09,11,07,1, 11.9,1,1, 3.046, 10458.246, 256.593, 52550.803 20/05/21,23:50:09,12,07,1, 11.9,1,1, 3.046, 10458.268, 256.623, 52550.782 20/05/21,23:50:09,13,07,1, 11.9,1,1, 3.046, 10458.284, 256.637, 52550.805 20/05/21,23:50:09,14,07,1, 11.9,1,1, 3.046, 10458.313, 256.613, 52550.751 20/05/21,23:50:09,15,07,1, 11.9,1,1, 3.046, 10458.312, 256.660, 52550.784 20/05/21,23:50:09,16,07,1, 11.9,1,1, 3.046, 10458.314, 256.608, 52550.738 20/05/21,23:50:09,17,07,1, 11.9,1,1, 3.046, 10458.352, 256.634, 52550.761 20/05/21,23:50:09,18,07,1, 11.9,1,1, 3.046, 10458.342, 256.630, 52550.785 20/05/21,23:50:09,19,07,1, 11.9,1,1, 3.046, 10458.388, 256.643, 52550.798 20/05/21,23:50:10,00,07,1, 11.7,1,1, 3.048, 10458.784, 256.642, 52550.714 20/05/21,23:50:10,01,07,1, 11.7,1,1, 3.048, 10458.421, 256.640, 52550.835 20/05/21,23:50:10,02,07,1, 11.7,1,1, 3.048, 10458.465, 256.648, 52550.740 20/05/21,23:50:10,03,07,1, 11.7,1,1, 3.048, 10458.474, 256.657, 52550.756 20/05/21,23:50:10,04,07,1, 11.7,1,1, 3.048, 10458.470, 256.674, 52550.761 20/05/21,23:50:10,05,07,1, 11.7,1,1, 3.048, 10458.500, 256.696, 52550.775 20/05/21,23:50:10,06,07,1, 11.7,1,1, 3.048, 10458.534, 256.659, 52550.774 20/05/21,23:50:10,07,07,1, 11.7,1,1, 3.048, 10458.538, 256.650, 52550.777 20/05/21,23:50:10,08,07,1, 11.7,1,1, 3.048, 10458.543, 256.673, 52550.746 20/05/21,23:50:10,09,07,1, 11.7,1,1, 3.048, 10458.584, 256.688, 52550.735 20/05/21,23:50:10,10,07,1, 11.7,1,1, 3.048, 10458.631, 256.637, 52550.718 20/05/21,23:50:10,11,07,1, 11.7,1,1, 3.048, 10458.616, 256.695, 52550.719 20/05/21,23:50:10,12,07,1, 11.7,1,1, 3.048, 10458.634, 256.678, 52550.730 20/05/21,23:50:10,13,07,1, 11.7,1,1, 3.048, 10458.649, 256.669, 52550.739 20/05/21,23:50:10,14,07,1, 11.7,1,1, 3.048, 10458.697, 256.672, 52550.727 20/05/21,23:50:10,15,07,1, 11.7,1,1, 3.048, 10458.689, 256.659, 52550.735 20/05/21,23:50:10,16,07,1, 11.7,1,1, 3.048, 10458.704, 256.665, 52550.753 20/05/21,23:50:10,17,07,1, 11.7,1,1, 3.048, 10458.743, 256.652, 52550.715 20/05/21,23:50:10,18,07,1, 11.7,1,1, 3.048, 10458.762, 256.650, 52550.714 20/05/21,23:50:10,19,07,1, 11.7,1,1, 3.048, 10458.789, 256.642, 52550.714 20/05/21,23:50:11,00,07,1, 11.8,1,1, 3.045, 10459.160, 256.662, 52550.664 20/05/21,23:50:11,01,07,1, 11.8,1,1, 3.045, 10458.804, 256.646, 52550.692 20/05/21,23:50:11,02,07,1, 11.8,1,1, 3.045, 10458.841, 256.637, 52550.686 20/05/21,23:50:11,03,07,1, 11.8,1,1, 3.045, 10458.878, 256.647, 52550.710 20/05/21,23:50:11,04,07,1, 11.8,1,1, 3.045, 10458.871, 256.655, 52550.708 20/05/21,23:50:11,05,07,1, 11.8,1,1, 3.045, 10458.907, 256.654, 52550.700 20/05/21,23:50:11,06,07,1, 11.8,1,1, 3.045, 10458.914, 256.648, 52550.691 20/05/21,23:50:11,07,07,1, 11.8,1,1, 3.045, 10458.945, 256.648, 52550.683 20/05/21,23:50:11,08,07,1, 11.8,1,1, 3.045, 10458.959, 256.612, 52550.659 20/05/21,23:50:11,09,07,1, 11.8,1,1, 3.045, 10458.963, 256.651, 52550.680 20/05/21,23:50:11,10,07,1, 11.8,1,1, 3.045, 10458.978, 256.643, 52550.677 20/05/21,23:50:11,11,07,1, 11.8,1,1, 3.045, 10459.005, 256.622, 52550.647 20/05/21,23:50:11,12,07,1, 11.8,1,1, 3.045, 10458.993, 256.662, 52550.677 20/05/21,23:50:11,13,07,1, 11.8,1,1, 3.045, 10459.056, 256.660, 52550.683 20/05/21,23:50:11,14,07,1, 11.8,1,1, 3.045, 10459.065, 256.642, 52550.645 20/05/21,23:50:11,15,07,1, 11.8,1,1, 3.045, 10459.076, 256.650, 52550.632 20/05/21,23:50:11,16,07,1, 11.8,1,1, 3.045, 10459.112, 256.659, 52550.689 20/05/21,23:50:11,17,07,1, 11.8,1,1, 3.045, 10459.130, 256.673, 52550.705 20/05/21,23:50:11,18,07,1, 11.8,1,1, 3.045, 10459.126, 256.670, 52550.679 20/05/21,23:50:11,19,07,1, 11.8,1,1, 3.045, 10459.161, 256.662, 52550.664 20/05/21,23:50:12,00,07,1, 11.9,1,1, 3.044, 10459.477, 256.701, 52550.606 20/05/21,23:50:12,01,07,1, 11.9,1,1, 3.044, 10459.195, 256.661, 52550.672 20/05/21,23:50:12,02,07,1, 11.9,1,1, 3.044, 10459.198, 256.656, 52550.601 20/05/21,23:50:12,03,07,1, 11.9,1,1, 3.044, 10459.233, 256.664, 52550.638 20/05/21,23:50:12,04,07,1, 11.9,1,1, 3.044, 10459.236, 256.650, 52550.621 20/05/21,23:50:12,05,07,1, 11.9,1,1, 3.044, 10459.276, 256.675, 52550.646 20/05/21,23:50:12,06,07,1, 11.9,1,1, 3.044, 10459.260, 256.685, 52550.628 20/05/21,23:50:12,07,07,1, 11.9,1,1, 3.044, 10459.296, 256.674, 52550.627 20/05/21,23:50:12,08,07,1, 11.9,1,1, 3.044, 10459.327, 256.679, 52550.614 20/05/21,23:50:12,09,07,1, 11.9,1,1, 3.044, 10459.325, 256.664, 52550.619 20/05/21,23:50:12,10,07,1, 11.9,1,1, 3.044, 10459.338, 256.699, 52550.622 20/05/21,23:50:12,11,07,1, 11.9,1,1, 3.044, 10459.359, 256.691, 52550.632 20/05/21,23:50:12,12,07,1, 11.9,1,1, 3.044, 10459.387, 256.687, 52550.619 20/05/21,23:50:12,13,07,1, 11.9,1,1, 3.044, 10459.390, 256.688, 52550.672 20/05/21,23:50:12,14,07,1, 11.9,1,1, 3.044, 10459.418, 256.681, 52550.626 20/05/21,23:50:12,15,07,1, 11.9,1,1, 3.044, 10459.417, 256.673, 52550.626 20/05/21,23:50:12,16,07,1, 11.9,1,1, 3.044, 10459.439, 256.689, 52550.593 20/05/21,23:50:12,17,07,1, 11.9,1,1, 3.044, 10459.476, 256.694, 52550.585 20/05/21,23:50:12,18,07,1, 11.9,1,1, 3.044, 10459.471, 256.685, 52550.596 20/05/21,23:50:12,19,07,1, 11.9,1,1, 3.044, 10459.484, 256.701, 52550.606 20/05/21,23:50:13,00,07,1, 11.9,1,1, 3.045, 10459.861, 256.692, 52550.603 20/05/21,23:50:13,01,07,1, 11.9,1,1, 3.045, 10459.528, 256.707, 52550.601 20/05/21,23:50:13,02,07,1, 11.9,1,1, 3.045, 10459.561, 256.695, 52550.604 20/05/21,23:50:13,03,07,1, 11.9,1,1, 3.045, 10459.527, 256.689, 52550.600 20/05/21,23:50:13,04,07,1, 11.9,1,1, 3.045, 10459.582, 256.704, 52550.619 20/05/21,23:50:13,05,07,1, 11.9,1,1, 3.045, 10459.593, 256.695, 52550.617 20/05/21,23:50:13,06,07,1, 11.9,1,1, 3.045, 10459.623, 256.691, 52550.587 20/05/21,23:50:13,07,07,1, 11.9,1,1, 3.045, 10459.627, 256.674, 52550.610 20/05/21,23:50:13,08,07,1, 11.9,1,1, 3.045, 10459.654, 256.673, 52550.611 20/05/21,23:50:13,09,07,1, 11.9,1,1, 3.045, 10459.640, 256.708, 52550.593 20/05/21,23:50:13,10,07,1, 11.9,1,1, 3.045, 10459.716, 256.681, 52550.602 20/05/21,23:50:13,11,07,1, 11.9,1,1, 3.045, 10459.701, 256.703, 52550.616 20/05/21,23:50:13,12,07,1, 11.9,1,1, 3.045, 10459.708, 256.680, 52550.631 20/05/21,23:50:13,13,07,1, 11.9,1,1, 3.045, 10459.764, 256.685, 52550.638 20/05/21,23:50:13,14,07,1, 11.9,1,1, 3.045, 10459.757, 256.671, 52550.573 20/05/21,23:50:13,15,07,1, 11.9,1,1, 3.045, 10459.791, 256.691, 52550.593 20/05/21,23:50:13,16,07,1, 11.9,1,1, 3.045, 10459.792, 256.706, 52550.578 20/05/21,23:50:13,17,07,1, 11.9,1,1, 3.045, 10459.796, 256.698, 52550.594 20/05/21,23:50:13,18,07,1, 11.9,1,1, 3.045, 10459.800, 256.711, 52550.598 20/05/21,23:50:13,19,07,1, 11.9,1,1, 3.045, 10459.868, 256.692, 52550.603 20/05/21,23:50:14,00,07,1, 12.0,1,1, 3.049, 10460.169, 256.780, 52550.577 20/05/21,23:50:14,01,07,1, 12.0,1,1, 3.049, 10459.881, 256.690, 52550.598 20/05/21,23:50:14,02,07,1, 12.0,1,1, 3.049, 10459.909, 256.720, 52550.588 20/05/21,23:50:14,03,07,1, 12.0,1,1, 3.049, 10459.909, 256.709, 52550.578 20/05/21,23:50:14,04,07,1, 12.0,1,1, 3.049, 10459.933, 256.717, 52550.596 20/05/21,23:50:14,05,07,1, 12.0,1,1, 3.049, 10459.951, 256.740, 52550.572 20/05/21,23:50:14,06,07,1, 12.0,1,1, 3.049, 10459.943, 256.728, 52550.575 20/05/21,23:50:14,07,07,1, 12.0,1,1, 3.049, 10459.981, 256.758, 52550.585 20/05/21,23:50:14,08,07,1, 12.0,1,1, 3.049, 10459.988, 256.732, 52550.570 20/05/21,23:50:14,09,07,1, 12.0,1,1, 3.049, 10460.007, 256.757, 52550.561 20/05/21,23:50:14,10,07,1, 12.0,1,1, 3.049, 10459.997, 256.769, 52550.564 20/05/21,23:50:14,11,07,1, 12.0,1,1, 3.049, 10460.034, 256.735, 52550.546 20/05/21,23:50:14,12,07,1, 12.0,1,1, 3.049, 10460.034, 256.761, 52550.558 20/05/21,23:50:14,13,07,1, 12.0,1,1, 3.049, 10460.022, 256.783, 52550.527 20/05/21,23:50:14,14,07,1, 12.0,1,1, 3.049, 10460.061, 256.761, 52550.601 20/05/21,23:50:14,15,07,1, 12.0,1,1, 3.049, 10460.105, 256.780, 52550.545 20/05/21,23:50:14,16,07,1, 12.0,1,1, 3.049, 10460.107, 256.789, 52550.556 20/05/21,23:50:14,17,07,1, 12.0,1,1, 3.049, 10460.143, 256.809, 52550.574 20/05/21,23:50:14,18,07,1, 12.0,1,1, 3.049, 10460.128, 256.781, 52550.571 20/05/21,23:50:14,19,07,1, 12.0,1,1, 3.049, 10460.175, 256.780, 52550.577 20/05/21,23:50:15,00,08,1, 11.9,1,1, 3.045, 10460.445, 256.828, 52550.485 20/05/21,23:50:15,01,08,1, 11.9,1,1, 3.045, 10460.172, 256.789, 52550.550 20/05/21,23:50:15,02,08,1, 11.9,1,1, 3.045, 10460.193, 256.815, 52550.586 20/05/21,23:50:15,03,08,1, 11.9,1,1, 3.045, 10460.214, 256.801, 52550.556 20/05/21,23:50:15,04,08,1, 11.9,1,1, 3.045, 10460.219, 256.788, 52550.518 20/05/21,23:50:15,05,08,1, 11.9,1,1, 3.045, 10460.228, 256.778, 52550.535 20/05/21,23:50:15,06,08,1, 11.9,1,1, 3.045, 10460.258, 256.790, 52550.527 20/05/21,23:50:15,07,08,1, 11.9,1,1, 3.045, 10460.278, 256.796, 52550.484 20/05/21,23:50:15,08,08,1, 11.9,1,1, 3.045, 10460.285, 256.801, 52550.501 20/05/21,23:50:15,09,08,1, 11.9,1,1, 3.045, 10460.289, 256.799, 52550.513 20/05/21,23:50:15,10,08,1, 11.9,1,1, 3.045, 10460.310, 256.781, 52550.514 20/05/21,23:50:15,11,08,1, 11.9,1,1, 3.045, 10460.347, 256.808, 52550.520 20/05/21,23:50:15,12,08,1, 11.9,1,1, 3.045, 10460.352, 256.815, 52550.521 20/05/21,23:50:15,13,08,1, 11.9,1,1, 3.045, 10460.361, 256.817, 52550.504 20/05/21,23:50:15,14,08,1, 11.9,1,1, 3.045, 10460.396, 256.811, 52550.494 20/05/21,23:50:15,15,08,1, 11.9,1,1, 3.045, 10460.396, 256.829, 52550.495 20/05/21,23:50:15,16,08,1, 11.9,1,1, 3.045, 10460.384, 256.805, 52550.508 20/05/21,23:50:15,17,08,1, 11.9,1,1, 3.045, 10460.419, 256.830, 52550.506 20/05/21,23:50:15,18,08,1, 11.9,1,1, 3.045, 10460.448, 256.808, 52550.522 20/05/21,23:50:15,19,08,1, 11.9,1,1, 3.045, 10460.448, 256.828, 52550.485 20/05/21,23:50:16,00,08,1, 11.9,1,1, 3.046, 10460.762, 256.857, 52550.486 20/05/21,23:50:16,01,08,1, 11.9,1,1, 3.046, 10460.470, 256.836, 52550.481 20/05/21,23:50:16,02,08,1, 11.9,1,1, 3.046, 10460.510, 256.853, 52550.467 20/05/21,23:50:16,03,08,1, 11.9,1,1, 3.046, 10460.550, 256.841, 52550.489 20/05/21,23:50:16,04,08,1, 11.9,1,1, 3.046, 10460.550, 256.824, 52550.466 20/05/21,23:50:16,05,08,1, 11.9,1,1, 3.046, 10460.551, 256.848, 52550.488 20/05/21,23:50:16,06,08,1, 11.9,1,1, 3.046, 10460.569, 256.830, 52550.465 20/05/21,23:50:16,07,08,1, 11.9,1,1, 3.046, 10460.586, 256.840, 52550.519 20/05/21,23:50:16,08,08,1, 11.9,1,1, 3.046, 10460.598, 256.838, 52550.454 20/05/21,23:50:16,09,08,1, 11.9,1,1, 3.046, 10460.604, 256.829, 52550.493 20/05/21,23:50:16,10,08,1, 11.9,1,1, 3.046, 10460.597, 256.810, 52550.460 20/05/21,23:50:16,11,08,1, 11.9,1,1, 3.046, 10460.643, 256.838, 52550.488 20/05/21,23:50:16,12,08,1, 11.9,1,1, 3.046, 10460.670, 256.823, 52550.459 20/05/21,23:50:16,13,08,1, 11.9,1,1, 3.046, 10460.686, 256.842, 52550.477 20/05/21,23:50:16,14,08,1, 11.9,1,1, 3.046, 10460.686, 256.856, 52550.465 20/05/21,23:50:16,15,08,1, 11.9,1,1, 3.046, 10460.690, 256.842, 52550.464 20/05/21,23:50:16,16,08,1, 11.9,1,1, 3.046, 10460.709, 256.826, 52550.462 20/05/21,23:50:16,17,08,1, 11.9,1,1, 3.046, 10460.723, 256.836, 52550.478 20/05/21,23:50:16,18,08,1, 11.9,1,1, 3.046, 10460.711, 256.831, 52550.479 20/05/21,23:50:16,19,08,1, 11.9,1,1, 3.046, 10460.769, 256.857, 52550.486 20/05/21,23:50:17,00,08,1, 11.9,1,1, 3.044, 10460.862, 256.884, 52550.435 20/05/21,23:50:17,01,08,1, 11.9,1,1, 3.044, 10460.741, 256.791, 52550.435 20/05/21,23:50:17,02,08,1, 11.9,1,1, 3.044, 10460.783, 256.841, 52550.437 20/05/21,23:50:17,03,08,1, 11.9,1,1, 3.044, 10460.782, 256.846, 52550.460 20/05/21,23:50:17,04,08,1, 11.9,1,1, 3.044, 10460.788, 256.843, 52550.443 20/05/21,23:50:17,05,08,1, 11.9,1,1, 3.044, 10460.791, 256.860, 52550.463 20/05/21,23:50:17,06,08,1, 11.9,1,1, 3.044, 10460.808, 256.835, 52550.434 20/05/21,23:50:17,07,08,1, 11.9,1,1, 3.044, 10460.831, 256.853, 52550.473 20/05/21,23:50:17,08,08,1, 11.9,1,1, 3.044, 10460.815, 256.867, 52550.444 20/05/21,23:50:17,09,08,1, 11.9,1,1, 3.044, 10460.831, 256.852, 52550.449 20/05/21,23:50:17,10,08,1, 11.9,1,1, 3.044, 10460.858, 256.865, 52550.474 20/05/21,23:50:17,11,08,1, 11.9,1,1, 3.044, 10460.818, 256.845, 52550.476 20/05/21,23:50:17,12,08,1, 11.9,1,1, 3.044, 10460.830, 256.837, 52550.442 20/05/21,23:50:17,13,08,1, 11.9,1,1, 3.044, 10460.804, 256.866, 52550.531 20/05/21,23:50:17,14,08,1, 11.9,1,1, 3.044, 10460.908, 256.854, 52550.505 20/05/21,23:50:17,15,08,1, 11.9,1,1, 3.044, 10460.860, 256.868, 52550.471 20/05/21,23:50:17,16,08,1, 11.9,1,1, 3.044, 10460.852, 256.868, 52550.422 20/05/21,23:50:17,17,08,1, 11.9,1,1, 3.044, 10460.850, 256.875, 52550.424 20/05/21,23:50:17,18,08,1, 11.9,1,1, 3.044, 10460.879, 256.854, 52550.429 20/05/21,23:50:17,19,08,1, 11.9,1,1, 3.044, 10460.865, 256.884, 52550.435 20/05/21,23:50:18,00,08,1, 11.9,1,1, 3.044, 10460.920, 256.903, 52550.460 20/05/21,23:50:18,01,08,1, 11.9,1,1, 3.044, 10460.857, 256.870, 52550.467 20/05/21,23:50:18,02,08,1, 11.9,1,1, 3.044, 10460.884, 256.884, 52550.475 20/05/21,23:50:18,03,08,1, 11.9,1,1, 3.044, 10460.861, 256.871, 52550.441 20/05/21,23:50:18,04,08,1, 11.9,1,1, 3.044, 10460.900, 256.890, 52550.461 20/05/21,23:50:18,05,08,1, 11.9,1,1, 3.044, 10460.924, 256.893, 52550.465 20/05/21,23:50:18,06,08,1, 11.9,1,1, 3.044, 10460.907, 256.904, 52550.469 20/05/21,23:50:18,07,08,1, 11.9,1,1, 3.044, 10460.908, 256.914, 52550.490 20/05/21,23:50:18,08,08,1, 11.9,1,1, 3.044, 10460.920, 256.922, 52550.469 20/05/21,23:50:18,09,08,1, 11.9,1,1, 3.044, 10460.899, 256.913, 52550.470 20/05/21,23:50:18,10,08,1, 11.9,1,1, 3.044, 10460.923, 256.924, 52550.468 20/05/21,23:50:18,11,08,1, 11.9,1,1, 3.044, 10460.908, 256.925, 52550.448 20/05/21,23:50:18,12,08,1, 11.9,1,1, 3.044, 10460.933, 256.928, 52550.460 20/05/21,23:50:18,13,08,1, 11.9,1,1, 3.044, 10460.897, 256.920, 52550.397 20/05/21,23:50:18,14,08,1, 11.9,1,1, 3.044, 10460.905, 256.921, 52550.418 20/05/21,23:50:18,15,08,1, 11.9,1,1, 3.044, 10460.914, 256.940, 52550.447 20/05/21,23:50:18,16,08,1, 11.9,1,1, 3.044, 10460.915, 256.902, 52550.426 20/05/21,23:50:18,17,08,1, 11.9,1,1, 3.044, 10460.948, 256.909, 52550.450 20/05/21,23:50:18,18,08,1, 11.9,1,1, 3.044, 10460.916, 256.886, 52550.438 20/05/21,23:50:18,19,08,1, 11.9,1,1, 3.044, 10460.925, 256.903, 52550.460 20/05/21,23:50:19,00,08,1, 11.9,1,1, 3.048, 10460.929, 256.897, 52550.454 20/05/21,23:50:19,01,08,1, 11.9,1,1, 3.048, 10460.939, 256.902, 52550.415 20/05/21,23:50:19,02,08,1, 11.9,1,1, 3.048, 10460.968, 256.899, 52550.275 20/05/21,23:50:19,03,08,1, 11.9,1,1, 3.048, 10460.930, 256.927, 52550.462 20/05/21,23:50:19,04,08,1, 11.9,1,1, 3.048, 10460.954, 256.877, 52550.338 20/05/21,23:50:19,05,08,1, 11.9,1,1, 3.048, 10460.918, 256.922, 52550.475 20/05/21,23:50:19,06,08,1, 11.9,1,1, 3.048, 10460.921, 256.888, 52550.476 20/05/21,23:50:19,07,08,1, 11.9,1,1, 3.048, 10460.966, 256.893, 52550.433 20/05/21,23:50:19,08,08,1, 11.9,1,1, 3.048, 10460.929, 256.898, 52550.423 20/05/21,23:50:19,09,08,1, 11.9,1,1, 3.048, 10460.930, 256.898, 52550.448 20/05/21,23:50:19,10,08,1, 11.9,1,1, 3.048, 10460.956, 256.881, 52550.451 20/05/21,23:50:19,11,08,1, 11.9,1,1, 3.048, 10460.949, 256.904, 52550.432 20/05/21,23:50:19,12,08,1, 11.9,1,1, 3.048, 10460.954, 256.919, 52550.448 20/05/21,23:50:19,13,08,1, 11.9,1,1, 3.048, 10460.931, 256.896, 52550.477 20/05/21,23:50:19,14,08,1, 11.9,1,1, 3.048, 10460.930, 256.899, 52550.459 20/05/21,23:50:19,15,08,1, 11.9,1,1, 3.048, 10460.953, 256.914, 52550.491 20/05/21,23:50:19,16,08,1, 11.9,1,1, 3.048, 10460.949, 256.881, 52550.439 20/05/21,23:50:19,17,08,1, 11.9,1,1, 3.048, 10460.960, 256.906, 52550.476 20/05/21,23:50:19,18,08,1, 11.9,1,1, 3.048, 10460.946, 256.909, 52550.442 20/05/21,23:50:19,19,08,1, 11.9,1,1, 3.048, 10460.932, 256.897, 52550.454 20/05/21,23:50:20,00,08,1, 12.0,1,1, 3.044, 10460.937, 256.959, 52550.466 20/05/21,23:50:20,01,08,1, 12.0,1,1, 3.044, 10460.916, 256.868, 52550.461 20/05/21,23:50:20,02,08,1, 12.0,1,1, 3.044, 10460.924, 256.870, 52550.346 20/05/21,23:50:20,03,08,1, 12.0,1,1, 3.044, 10460.971, 256.882, 52550.419 20/05/21,23:50:20,04,08,1, 12.0,1,1, 3.044, 10460.939, 256.892, 52550.417 20/05/21,23:50:20,05,08,1, 12.0,1,1, 3.044, 10460.921, 256.898, 52550.444 20/05/21,23:50:20,06,08,1, 12.0,1,1, 3.044, 10460.941, 256.923, 52550.439 20/05/21,23:50:20,07,08,1, 12.0,1,1, 3.044, 10460.910, 256.922, 52550.543 20/05/21,23:50:20,08,08,1, 12.0,1,1, 3.044, 10460.939, 256.927, 52550.407 20/05/21,23:50:20,09,08,1, 12.0,1,1, 3.044, 10460.926, 256.908, 52550.471 20/05/21,23:50:20,10,08,1, 12.0,1,1, 3.044, 10460.931, 256.921, 52550.449 20/05/21,23:50:20,11,08,1, 12.0,1,1, 3.044, 10460.929, 256.908, 52550.464 20/05/21,23:50:20,12,08,1, 12.0,1,1, 3.044, 10460.939, 256.923, 52550.453 20/05/21,23:50:20,13,08,1, 12.0,1,1, 3.044, 10460.931, 256.932, 52550.459 20/05/21,23:50:20,14,08,1, 12.0,1,1, 3.044, 10460.926, 256.938, 52550.421 20/05/21,23:50:20,15,08,1, 12.0,1,1, 3.044, 10460.930, 256.951, 52550.453 20/05/21,23:50:20,16,08,1, 12.0,1,1, 3.044, 10460.942, 256.947, 52550.441 20/05/21,23:50:20,17,08,1, 12.0,1,1, 3.044, 10460.916, 256.968, 52550.480 20/05/21,23:50:20,18,08,1, 12.0,1,1, 3.044, 10460.951, 256.973, 52550.453 20/05/21,23:50:20,19,08,1, 12.0,1,1, 3.044, 10460.940, 256.959, 52550.466 20/05/21,23:50:21,00,08,1, 11.8,1,1, 3.048, 10460.987, 257.021, 52550.423 20/05/21,23:50:21,01,08,1, 11.8,1,1, 3.048, 10460.947, 256.956, 52550.450 20/05/21,23:50:21,02,08,1, 11.8,1,1, 3.048, 10460.930, 256.981, 52550.451 20/05/21,23:50:21,03,08,1, 11.8,1,1, 3.048, 10460.967, 256.990, 52550.445 20/05/21,23:50:21,04,08,1, 11.8,1,1, 3.048, 10460.958, 256.989, 52550.460 20/05/21,23:50:21,05,08,1, 11.8,1,1, 3.048, 10460.967, 256.986, 52550.457 20/05/21,23:50:21,06,08,1, 11.8,1,1, 3.048, 10460.951, 256.997, 52550.443 20/05/21,23:50:21,07,08,1, 11.8,1,1, 3.048, 10460.973, 257.011, 52550.442 20/05/21,23:50:21,08,08,1, 11.8,1,1, 3.048, 10460.962, 257.007, 52550.455 20/05/21,23:50:21,09,08,1, 11.8,1,1, 3.048, 10460.941, 256.994, 52550.455 20/05/21,23:50:21,10,08,1, 11.8,1,1, 3.048, 10460.990, 257.036, 52550.461 20/05/21,23:50:21,11,08,1, 11.8,1,1, 3.048, 10460.975, 257.016, 52550.464 20/05/21,23:50:21,12,08,1, 11.8,1,1, 3.048, 10460.931, 257.041, 52550.457 20/05/21,23:50:21,13,08,1, 11.8,1,1, 3.048, 10460.977, 257.015, 52550.432 20/05/21,23:50:21,14,08,1, 11.8,1,1, 3.048, 10460.972, 257.021, 52550.450 20/05/21,23:50:21,15,08,1, 11.8,1,1, 3.048, 10460.986, 257.044, 52550.439 20/05/21,23:50:21,16,08,1, 11.8,1,1, 3.048, 10460.980, 257.020, 52550.446 20/05/21,23:50:21,17,08,1, 11.8,1,1, 3.048, 10460.980, 257.034, 52550.470 20/05/21,23:50:21,18,08,1, 11.8,1,1, 3.048, 10460.951, 257.034, 52550.410 20/05/21,23:50:21,19,08,1, 11.8,1,1, 3.048, 10460.988, 257.021, 52550.423 20/05/21,23:50:22,00,08,1, 11.8,1,1, 3.047, 10460.829, 257.105, 52550.449 20/05/21,23:50:22,01,08,1, 11.8,1,1, 3.047, 10460.960, 257.046, 52550.462 20/05/21,23:50:22,02,08,1, 11.8,1,1, 3.047, 10460.955, 257.064, 52550.442 20/05/21,23:50:22,03,08,1, 11.8,1,1, 3.047, 10460.965, 257.026, 52550.440 20/05/21,23:50:22,04,08,1, 11.8,1,1, 3.047, 10460.951, 257.036, 52550.469 20/05/21,23:50:22,05,08,1, 11.8,1,1, 3.047, 10460.962, 257.046, 52550.464 20/05/21,23:50:22,06,08,1, 11.8,1,1, 3.047, 10460.974, 257.033, 52550.475 20/05/21,23:50:22,07,08,1, 11.8,1,1, 3.047, 10460.937, 257.067, 52550.446 20/05/21,23:50:22,08,08,1, 11.8,1,1, 3.047, 10460.958, 257.079, 52550.462 20/05/21,23:50:22,09,08,1, 11.8,1,1, 3.047, 10460.935, 257.057, 52550.453 20/05/21,23:50:22,10,08,1, 11.8,1,1, 3.047, 10460.932, 257.079, 52550.463 20/05/21,23:50:22,11,08,1, 11.8,1,1, 3.047, 10460.894, 257.089, 52550.428 20/05/21,23:50:22,12,08,1, 11.8,1,1, 3.047, 10460.902, 257.078, 52550.418 20/05/21,23:50:22,13,08,1, 11.8,1,1, 3.047, 10460.874, 257.064, 52550.429 20/05/21,23:50:22,14,08,1, 11.8,1,1, 3.047, 10460.890, 257.100, 52550.461 20/05/21,23:50:22,15,08,1, 11.8,1,1, 3.047, 10460.900, 257.094, 52550.455 20/05/21,23:50:22,16,08,1, 11.8,1,1, 3.047, 10460.867, 257.119, 52550.408 20/05/21,23:50:22,17,08,1, 11.8,1,1, 3.047, 10460.860, 257.089, 52550.430 20/05/21,23:50:22,18,08,1, 11.8,1,1, 3.047, 10460.868, 257.086, 52550.406 20/05/21,23:50:22,19,08,1, 11.8,1,1, 3.047, 10460.834, 257.105, 52550.449 20/05/21,23:50:23,00,08,1, 11.9,1,1, 3.048, 10460.578, 257.179, 52550.513 20/05/21,23:50:23,01,08,1, 11.9,1,1, 3.048, 10460.848, 257.120, 52550.410 20/05/21,23:50:23,02,08,1, 11.9,1,1, 3.048, 10460.828, 257.096, 52550.435 20/05/21,23:50:23,03,08,1, 11.9,1,1, 3.048, 10460.802, 257.118, 52550.431 20/05/21,23:50:23,04,08,1, 11.9,1,1, 3.048, 10460.782, 257.114, 52550.454 20/05/21,23:50:23,05,08,1, 11.9,1,1, 3.048, 10460.777, 257.136, 52550.463 20/05/21,23:50:23,06,08,1, 11.9,1,1, 3.048, 10460.758, 257.133, 52550.433 20/05/21,23:50:23,07,08,1, 11.9,1,1, 3.048, 10460.763, 257.158, 52550.463 20/05/21,23:50:23,08,08,1, 11.9,1,1, 3.048, 10460.721, 257.150, 52550.488 20/05/21,23:50:23,09,08,1, 11.9,1,1, 3.048, 10460.739, 257.193, 52550.609 20/05/21,23:50:23,10,08,1, 11.9,1,1, 3.048, 10460.731, 257.162, 52550.478 20/05/21,23:50:23,11,08,1, 11.9,1,1, 3.048, 10460.710, 257.202, 52550.612 20/05/21,23:50:23,12,08,1, 11.9,1,1, 3.048, 10460.683, 257.135, 52550.481 20/05/21,23:50:23,13,08,1, 11.9,1,1, 3.048, 10460.674, 257.169, 52550.475 20/05/21,23:50:23,14,08,1, 11.9,1,1, 3.048, 10460.652, 257.179, 52550.496 20/05/21,23:50:23,15,08,1, 11.9,1,1, 3.048, 10460.647, 257.176, 52550.497 20/05/21,23:50:23,16,08,1, 11.9,1,1, 3.048, 10460.621, 257.168, 52550.487 20/05/21,23:50:23,17,08,1, 11.9,1,1, 3.048, 10460.654, 257.187, 52550.485 20/05/21,23:50:23,18,08,1, 11.9,1,1, 3.048, 10460.627, 257.166, 52550.466 20/05/21,23:50:23,19,08,1, 11.9,1,1, 3.048, 10460.582, 257.179, 52550.513 20/05/21,23:50:24,00,08,1, 11.9,1,1, 3.048, 10460.311, 257.163, 52550.547 20/05/21,23:50:24,01,08,1, 11.9,1,1, 3.048, 10460.591, 257.179, 52550.515 20/05/21,23:50:24,02,08,1, 11.9,1,1, 3.048, 10460.564, 257.165, 52550.527 20/05/21,23:50:24,03,08,1, 11.9,1,1, 3.048, 10460.556, 257.208, 52550.568 20/05/21,23:50:24,04,08,1, 11.9,1,1, 3.048, 10460.532, 257.201, 52550.525 20/05/21,23:50:24,05,08,1, 11.9,1,1, 3.048, 10460.514, 257.190, 52550.513 20/05/21,23:50:24,06,08,1, 11.9,1,1, 3.048, 10460.517, 257.186, 52550.524 20/05/21,23:50:24,07,08,1, 11.9,1,1, 3.048, 10460.514, 257.190, 52550.553 20/05/21,23:50:24,08,08,1, 11.9,1,1, 3.048, 10460.487, 257.197, 52550.522 20/05/21,23:50:24,09,08,1, 11.9,1,1, 3.048, 10460.505, 257.215, 52550.550 20/05/21,23:50:24,10,08,1, 11.9,1,1, 3.048, 10460.450, 257.164, 52550.529 20/05/21,23:50:24,11,08,1, 11.9,1,1, 3.048, 10460.437, 257.196, 52550.531 20/05/21,23:50:24,12,08,1, 11.9,1,1, 3.048, 10460.431, 257.196, 52550.547 20/05/21,23:50:24,13,08,1, 11.9,1,1, 3.048, 10460.402, 257.197, 52550.550 20/05/21,23:50:24,14,08,1, 11.9,1,1, 3.048, 10460.403, 257.175, 52550.569 20/05/21,23:50:24,15,08,1, 11.9,1,1, 3.048, 10460.386, 257.214, 52550.571 20/05/21,23:50:24,16,08,1, 11.9,1,1, 3.048, 10460.377, 257.208, 52550.551 20/05/21,23:50:24,17,08,1, 11.9,1,1, 3.048, 10460.364, 257.188, 52550.562 20/05/21,23:50:24,18,08,1, 11.9,1,1, 3.048, 10460.346, 257.198, 52550.565 20/05/21,23:50:24,19,08,1, 11.9,1,1, 3.048, 10460.317, 257.163, 52550.547 20/05/21,23:50:25,00,08,1, 11.9,1,1, 3.050, 10460.011, 257.165, 52550.622 20/05/21,23:50:25,01,08,1, 11.9,1,1, 3.050, 10460.313, 257.193, 52550.595 20/05/21,23:50:25,02,08,1, 11.9,1,1, 3.050, 10460.256, 257.194, 52550.560 20/05/21,23:50:25,03,08,1, 11.9,1,1, 3.050, 10460.273, 257.167, 52550.598 20/05/21,23:50:25,04,08,1, 11.9,1,1, 3.050, 10460.217, 257.187, 52550.563 20/05/21,23:50:25,05,08,1, 11.9,1,1, 3.050, 10460.211, 257.183, 52550.557 20/05/21,23:50:25,06,08,1, 11.9,1,1, 3.050, 10460.186, 257.190, 52550.549 20/05/21,23:50:25,07,08,1, 11.9,1,1, 3.050, 10460.190, 257.208, 52550.549 20/05/21,23:50:25,08,08,1, 11.9,1,1, 3.050, 10460.168, 257.196, 52550.572 20/05/21,23:50:25,09,08,1, 11.9,1,1, 3.050, 10460.140, 257.161, 52550.579 20/05/21,23:50:25,10,08,1, 11.9,1,1, 3.050, 10460.144, 257.193, 52550.598 20/05/21,23:50:25,11,08,1, 11.9,1,1, 3.050, 10460.118, 257.201, 52550.582 20/05/21,23:50:25,12,08,1, 11.9,1,1, 3.050, 10460.093, 257.170, 52550.571 20/05/21,23:50:25,13,08,1, 11.9,1,1, 3.050, 10460.067, 257.183, 52550.587 20/05/21,23:50:25,14,08,1, 11.9,1,1, 3.050, 10460.030, 257.199, 52550.614 20/05/21,23:50:25,15,08,1, 11.9,1,1, 3.050, 10460.024, 257.180, 52550.605 20/05/21,23:50:25,16,08,1, 11.9,1,1, 3.050, 10460.016, 257.211, 52550.589 20/05/21,23:50:25,17,08,1, 11.9,1,1, 3.050, 10460.043, 257.183, 52550.600 20/05/21,23:50:25,18,08,1, 11.9,1,1, 3.050, 10460.006, 257.190, 52550.589 20/05/21,23:50:25,19,08,1, 11.9,1,1, 3.050, 10460.013, 257.165, 52550.622 20/05/21,23:50:26,00,08,1, 11.9,1,1, 3.046, 10459.635, 257.132, 52550.681 20/05/21,23:50:26,01,08,1, 11.9,1,1, 3.046, 10459.955, 257.184, 52550.624 20/05/21,23:50:26,02,08,1, 11.9,1,1, 3.046, 10459.931, 257.174, 52550.614 20/05/21,23:50:26,03,08,1, 11.9,1,1, 3.046, 10459.927, 257.189, 52550.627 20/05/21,23:50:26,04,08,1, 11.9,1,1, 3.046, 10459.875, 257.158, 52550.589 20/05/21,23:50:26,05,08,1, 11.9,1,1, 3.046, 10459.873, 257.181, 52550.609 20/05/21,23:50:26,06,08,1, 11.9,1,1, 3.046, 10459.862, 257.186, 52550.617 20/05/21,23:50:26,07,08,1, 11.9,1,1, 3.046, 10459.832, 257.161, 52550.637 20/05/21,23:50:26,08,08,1, 11.9,1,1, 3.046, 10459.814, 257.147, 52550.604 20/05/21,23:50:26,09,08,1, 11.9,1,1, 3.046, 10459.830, 257.168, 52550.639 20/05/21,23:50:26,10,08,1, 11.9,1,1, 3.046, 10459.804, 257.181, 52550.627 20/05/21,23:50:26,11,08,1, 11.9,1,1, 3.046, 10459.773, 257.145, 52550.613 20/05/21,23:50:26,12,08,1, 11.9,1,1, 3.046, 10459.764, 257.132, 52550.656 20/05/21,23:50:26,13,08,1, 11.9,1,1, 3.046, 10459.731, 257.158, 52550.641 20/05/21,23:50:26,14,08,1, 11.9,1,1, 3.046, 10459.739, 257.142, 52550.668 20/05/21,23:50:26,15,08,1, 11.9,1,1, 3.046, 10459.710, 257.170, 52550.626 20/05/21,23:50:26,16,08,1, 11.9,1,1, 3.046, 10459.690, 257.142, 52550.668 20/05/21,23:50:26,17,08,1, 11.9,1,1, 3.046, 10459.685, 257.130, 52550.696 20/05/21,23:50:26,18,08,1, 11.9,1,1, 3.046, 10459.650, 257.151, 52550.682 20/05/21,23:50:26,19,08,1, 11.9,1,1, 3.046, 10459.635, 257.132, 52550.681 20/05/21,23:50:27,00,08,1, 11.9,1,1, 3.047, 10459.260, 257.056, 52550.719 20/05/21,23:50:27,01,08,1, 11.9,1,1, 3.047, 10459.600, 257.144, 52550.732 20/05/21,23:50:27,02,08,1, 11.9,1,1, 3.047, 10459.571, 257.113, 52550.722 20/05/21,23:50:27,03,08,1, 11.9,1,1, 3.047, 10459.567, 257.113, 52550.698 20/05/21,23:50:27,04,08,1, 11.9,1,1, 3.047, 10459.533, 257.108, 52550.677 20/05/21,23:50:27,05,08,1, 11.9,1,1, 3.047, 10459.520, 257.128, 52550.661 20/05/21,23:50:27,06,08,1, 11.9,1,1, 3.047, 10459.495, 257.132, 52550.705 20/05/21,23:50:27,07,08,1, 11.9,1,1, 3.047, 10459.473, 257.115, 52550.692 20/05/21,23:50:27,08,08,1, 11.9,1,1, 3.047, 10459.465, 257.095, 52550.698 20/05/21,23:50:27,09,08,1, 11.9,1,1, 3.047, 10459.433, 257.110, 52550.702 20/05/21,23:50:27,10,08,1, 11.9,1,1, 3.047, 10459.421, 257.093, 52550.708 20/05/21,23:50:27,11,08,1, 11.9,1,1, 3.047, 10459.427, 257.111, 52550.721 20/05/21,23:50:27,12,08,1, 11.9,1,1, 3.047, 10459.395, 257.093, 52550.733 20/05/21,23:50:27,13,08,1, 11.9,1,1, 3.047, 10459.376, 257.095, 52550.763 20/05/21,23:50:27,14,08,1, 11.9,1,1, 3.047, 10459.363, 257.129, 52550.768 20/05/21,23:50:27,15,08,1, 11.9,1,1, 3.047, 10459.339, 257.070, 52550.715 20/05/21,23:50:27,16,08,1, 11.9,1,1, 3.047, 10459.328, 257.054, 52550.698 20/05/21,23:50:27,17,08,1, 11.9,1,1, 3.047, 10459.302, 257.072, 52550.716 20/05/21,23:50:27,18,08,1, 11.9,1,1, 3.047, 10459.286, 257.083, 52550.727 20/05/21,23:50:27,19,08,1, 11.9,1,1, 3.047, 10459.261, 257.056, 52550.719 20/05/21,23:50:28,00,08,1, 11.9,1,1, 3.045, 10458.843, 256.996, 52550.768 20/05/21,23:50:28,01,08,1, 11.9,1,1, 3.045, 10459.253, 257.059, 52550.759 20/05/21,23:50:28,02,08,1, 11.9,1,1, 3.045, 10459.209, 257.041, 52550.712 20/05/21,23:50:28,03,08,1, 11.9,1,1, 3.045, 10459.172, 257.050, 52550.740 20/05/21,23:50:28,04,08,1, 11.9,1,1, 3.045, 10459.184, 257.035, 52550.727 20/05/21,23:50:28,05,08,1, 11.9,1,1, 3.045, 10459.160, 257.050, 52550.728 20/05/21,23:50:28,06,08,1, 11.9,1,1, 3.045, 10459.146, 257.050, 52550.770 20/05/21,23:50:28,07,08,1, 11.9,1,1, 3.045, 10459.132, 257.042, 52550.778 20/05/21,23:50:28,08,08,1, 11.9,1,1, 3.045, 10459.107, 257.051, 52550.781 20/05/21,23:50:28,09,08,1, 11.9,1,1, 3.045, 10459.082, 257.040, 52550.762 20/05/21,23:50:28,10,08,1, 11.9,1,1, 3.045, 10459.053, 257.017, 52550.747 20/05/21,23:50:28,11,08,1, 11.9,1,1, 3.045, 10459.026, 257.045, 52550.772 20/05/21,23:50:28,12,08,1, 11.9,1,1, 3.045, 10459.010, 257.035, 52550.833 20/05/21,23:50:28,13,08,1, 11.9,1,1, 3.045, 10458.996, 257.022, 52550.642 20/05/21,23:50:28,14,08,1, 11.9,1,1, 3.045, 10458.993, 257.020, 52550.736 20/05/21,23:50:28,15,08,1, 11.9,1,1, 3.045, 10458.955, 257.019, 52550.745 20/05/21,23:50:28,16,08,1, 11.9,1,1, 3.045, 10458.923, 257.022, 52550.792 20/05/21,23:50:28,17,08,1, 11.9,1,1, 3.045, 10458.910, 257.028, 52550.740 20/05/21,23:50:28,18,08,1, 11.9,1,1, 3.045, 10458.873, 257.012, 52550.829 20/05/21,23:50:28,19,08,1, 11.9,1,1, 3.045, 10458.847, 256.996, 52550.768 20/05/21,23:50:29,00,08,1, 11.9,1,1, 3.047, 10458.434, 256.874, 52550.889 20/05/21,23:50:29,01,08,1, 11.9,1,1, 3.047, 10458.830, 257.004, 52550.804 20/05/21,23:50:29,02,08,1, 11.9,1,1, 3.047, 10458.794, 257.008, 52550.821 20/05/21,23:50:29,03,08,1, 11.9,1,1, 3.047, 10458.793, 257.015, 52550.835 20/05/21,23:50:29,04,08,1, 11.9,1,1, 3.047, 10458.758, 257.020, 52550.797 20/05/21,23:50:29,05,08,1, 11.9,1,1, 3.047, 10458.742, 257.011, 52550.856 20/05/21,23:50:29,06,08,1, 11.9,1,1, 3.047, 10458.747, 256.992, 52550.901 20/05/21,23:50:29,07,08,1, 11.9,1,1, 3.047, 10458.717, 256.998, 52550.896 20/05/21,23:50:29,08,08,1, 11.9,1,1, 3.047, 10458.684, 256.958, 52550.860 20/05/21,23:50:29,09,08,1, 11.9,1,1, 3.047, 10458.673, 256.965, 52550.896 20/05/21,23:50:29,10,08,1, 11.9,1,1, 3.047, 10458.646, 256.959, 52550.875 20/05/21,23:50:29,11,08,1, 11.9,1,1, 3.047, 10458.626, 256.950, 52550.882 20/05/21,23:50:29,12,08,1, 11.9,1,1, 3.047, 10458.612, 256.946, 52550.904 20/05/21,23:50:29,13,08,1, 11.9,1,1, 3.047, 10458.556, 256.945, 52550.883 20/05/21,23:50:29,14,08,1, 11.9,1,1, 3.047, 10458.558, 256.920, 52550.869 20/05/21,23:50:29,15,08,1, 11.9,1,1, 3.047, 10458.526, 256.930, 52550.907 20/05/21,23:50:29,16,08,1, 11.9,1,1, 3.047, 10458.494, 256.912, 52550.845 20/05/21,23:50:29,17,08,1, 11.9,1,1, 3.047, 10458.504, 256.944, 52550.922 20/05/21,23:50:29,18,08,1, 11.9,1,1, 3.047, 10458.455, 256.903, 52550.903 20/05/21,23:50:29,19,08,1, 11.9,1,1, 3.047, 10458.442, 256.874, 52550.889 20/05/21,23:50:30,00,08,1, 11.9,1,1, 3.044, 10457.908, 256.817, 52551.007 20/05/21,23:50:30,01,08,1, 11.9,1,1, 3.044, 10458.369, 256.900, 52550.915 20/05/21,23:50:30,02,08,1, 11.9,1,1, 3.044, 10458.370, 256.870, 52550.923 20/05/21,23:50:30,03,08,1, 11.9,1,1, 3.044, 10458.325, 256.867, 52550.914 20/05/21,23:50:30,04,08,1, 11.9,1,1, 3.044, 10458.311, 256.878, 52550.924 20/05/21,23:50:30,05,08,1, 11.9,1,1, 3.044, 10458.274, 256.858, 52550.912 20/05/21,23:50:30,06,08,1, 11.9,1,1, 3.044, 10458.267, 256.885, 52550.917 20/05/21,23:50:30,07,08,1, 11.9,1,1, 3.044, 10458.231, 256.874, 52550.927 20/05/21,23:50:30,08,08,1, 11.9,1,1, 3.044, 10458.205, 256.857, 52550.930 20/05/21,23:50:30,09,08,1, 11.9,1,1, 3.044, 10458.176, 256.829, 52550.921 20/05/21,23:50:30,10,08,1, 11.9,1,1, 3.044, 10458.167, 256.822, 52550.939 20/05/21,23:50:30,11,08,1, 11.9,1,1, 3.044, 10458.119, 256.811, 52550.937 20/05/21,23:50:30,12,08,1, 11.9,1,1, 3.044, 10458.135, 256.807, 52550.941 20/05/21,23:50:30,13,08,1, 11.9,1,1, 3.044, 10458.090, 256.795, 52550.939 20/05/21,23:50:30,14,08,1, 11.9,1,1, 3.044, 10458.036, 256.835, 52550.984 20/05/21,23:50:30,15,08,1, 11.9,1,1, 3.044, 10458.047, 256.821, 52550.956 20/05/21,23:50:30,16,08,1, 11.9,1,1, 3.044, 10457.998, 256.820, 52550.945 20/05/21,23:50:30,17,08,1, 11.9,1,1, 3.044, 10457.983, 256.794, 52550.972 20/05/21,23:50:30,18,08,1, 11.9,1,1, 3.044, 10457.943, 256.805, 52550.944 20/05/21,23:50:30,19,08,1, 11.9,1,1, 3.044, 10457.916, 256.817, 52551.007 20/05/21,23:50:31,00,07,1, 11.9,1,1, 3.044, 10457.416, 256.749, 52551.141 20/05/21,23:50:31,01,07,1, 11.9,1,1, 3.044, 10457.891, 256.819, 52551.021 20/05/21,23:50:31,02,07,1, 11.9,1,1, 3.044, 10457.863, 256.803, 52551.051 20/05/21,23:50:31,03,07,1, 11.9,1,1, 3.044, 10457.839, 256.767, 52551.039 20/05/21,23:50:31,04,07,1, 11.9,1,1, 3.044, 10457.823, 256.779, 52551.007 20/05/21,23:50:31,05,07,1, 11.9,1,1, 3.044, 10457.793, 256.793, 52551.060 20/05/21,23:50:31,06,07,1, 11.9,1,1, 3.044, 10457.745, 256.786, 52551.044 20/05/21,23:50:31,07,07,1, 11.9,1,1, 3.044, 10457.734, 256.782, 52551.055 20/05/21,23:50:31,08,07,1, 11.9,1,1, 3.044, 10457.692, 256.756, 52551.035 20/05/21,23:50:31,09,07,1, 11.9,1,1, 3.044, 10457.665, 256.757, 52551.043 20/05/21,23:50:31,10,07,1, 11.9,1,1, 3.044, 10457.621, 256.753, 52551.023 20/05/21,23:50:31,11,07,1, 11.9,1,1, 3.044, 10457.621, 256.762, 52551.090 20/05/21,23:50:31,12,07,1, 11.9,1,1, 3.044, 10457.602, 256.769, 52551.059 20/05/21,23:50:31,13,07,1, 11.9,1,1, 3.044, 10457.563, 256.781, 52551.070 20/05/21,23:50:31,14,07,1, 11.9,1,1, 3.044, 10457.533, 256.771, 52551.071 20/05/21,23:50:31,15,07,1, 11.9,1,1, 3.044, 10457.537, 256.759, 52551.098 20/05/21,23:50:31,16,07,1, 11.9,1,1, 3.044, 10457.503, 256.743, 52551.151 20/05/21,23:50:31,17,07,1, 11.9,1,1, 3.044, 10457.464, 256.752, 52551.102 20/05/21,23:50:31,18,07,1, 11.9,1,1, 3.044, 10457.442, 256.753, 52551.142 20/05/21,23:50:31,19,07,1, 11.9,1,1, 3.044, 10457.423, 256.749, 52551.141 20/05/21,23:50:32,00,07,1, 11.9,1,1, 3.042, 10456.923, 256.628, 52551.228 20/05/21,23:50:32,01,07,1, 11.9,1,1, 3.042, 10457.388, 256.738, 52551.119 20/05/21,23:50:32,02,07,1, 11.9,1,1, 3.042, 10457.363, 256.724, 52551.135 20/05/21,23:50:32,03,07,1, 11.9,1,1, 3.042, 10457.352, 256.726, 52551.145 20/05/21,23:50:32,04,07,1, 11.9,1,1, 3.042, 10457.322, 256.728, 52551.169 20/05/21,23:50:32,05,07,1, 11.9,1,1, 3.042, 10457.287, 256.705, 52551.178 20/05/21,23:50:32,06,07,1, 11.9,1,1, 3.042, 10457.265, 256.705, 52551.167 20/05/21,23:50:32,07,07,1, 11.9,1,1, 3.042, 10457.250, 256.706, 52551.189 20/05/21,23:50:32,08,07,1, 11.9,1,1, 3.042, 10457.212, 256.695, 52551.184 20/05/21,23:50:32,09,07,1, 11.9,1,1, 3.042, 10457.193, 256.677, 52551.170 20/05/21,23:50:32,10,07,1, 11.9,1,1, 3.042, 10457.163, 256.675, 52551.187 20/05/21,23:50:32,11,07,1, 11.9,1,1, 3.042, 10457.118, 256.671, 52551.169 20/05/21,23:50:32,12,07,1, 11.9,1,1, 3.042, 10457.104, 256.689, 52551.173 20/05/21,23:50:32,13,07,1, 11.9,1,1, 3.042, 10457.069, 256.674, 52551.187 20/05/21,23:50:32,14,07,1, 11.9,1,1, 3.042, 10457.056, 256.662, 52551.217 20/05/21,23:50:32,15,07,1, 11.9,1,1, 3.042, 10457.017, 256.679, 52551.242 20/05/21,23:50:32,16,07,1, 11.9,1,1, 3.042, 10457.003, 256.653, 52551.206 20/05/21,23:50:32,17,07,1, 11.9,1,1, 3.042, 10456.998, 256.650, 52551.206 20/05/21,23:50:32,18,07,1, 11.9,1,1, 3.042, 10456.940, 256.640, 52551.225 20/05/21,23:50:32,19,07,1, 11.9,1,1, 3.042, 10456.931, 256.628, 52551.228 20/05/21,23:50:33,00,08,1, 11.8,1,1, 3.048, 10456.398, 256.488, 52551.349 20/05/21,23:50:33,01,08,1, 11.8,1,1, 3.048, 10456.865, 256.609, 52551.264 20/05/21,23:50:33,02,08,1, 11.8,1,1, 3.048, 10456.843, 256.621, 52551.248 20/05/21,23:50:33,03,08,1, 11.8,1,1, 3.048, 10456.769, 256.585, 52551.505 20/05/21,23:50:33,04,08,1, 11.8,1,1, 3.048, 10456.760, 256.587, 52551.297 20/05/21,23:50:33,05,08,1, 11.8,1,1, 3.048, 10456.753, 256.572, 52551.285 20/05/21,23:50:33,06,08,1, 11.8,1,1, 3.048, 10456.730, 256.573, 52551.286 20/05/21,23:50:33,07,08,1, 11.8,1,1, 3.048, 10456.738, 256.585, 52551.271 20/05/21,23:50:33,08,08,1, 11.8,1,1, 3.048, 10456.688, 256.559, 52551.276 20/05/21,23:50:33,09,08,1, 11.8,1,1, 3.048, 10456.702, 256.571, 52551.290 20/05/21,23:50:33,10,08,1, 11.8,1,1, 3.048, 10456.654, 256.546, 52551.305 20/05/21,23:50:33,11,08,1, 11.8,1,1, 3.048, 10456.635, 256.568, 52551.269 20/05/21,23:50:33,12,08,1, 11.8,1,1, 3.048, 10456.604, 256.551, 52551.281 20/05/21,23:50:33,13,08,1, 11.8,1,1, 3.048, 10456.542, 256.517, 52551.290 20/05/21,23:50:33,14,08,1, 11.8,1,1, 3.048, 10456.523, 256.541, 52551.299 20/05/21,23:50:33,15,08,1, 11.8,1,1, 3.048, 10456.524, 256.493, 52551.323 20/05/21,23:50:33,16,08,1, 11.8,1,1, 3.048, 10456.480, 256.501, 52551.340 20/05/21,23:50:33,17,08,1, 11.8,1,1, 3.048, 10456.468, 256.478, 52551.318 20/05/21,23:50:33,18,08,1, 11.8,1,1, 3.048, 10456.437, 256.482, 52551.355 20/05/21,23:50:33,19,08,1, 11.8,1,1, 3.048, 10456.406, 256.488, 52551.349 20/05/21,23:50:34,00,07,1, 11.9,1,1, 3.049, 10455.947, 256.249, 52551.441 20/05/21,23:50:34,01,07,1, 11.9,1,1, 3.049, 10456.381, 256.425, 52551.371 20/05/21,23:50:34,02,07,1, 11.9,1,1, 3.049, 10456.354, 256.425, 52551.386 20/05/21,23:50:34,03,07,1, 11.9,1,1, 3.049, 10456.320, 256.441, 52551.394 20/05/21,23:50:34,04,07,1, 11.9,1,1, 3.049, 10456.288, 256.440, 52551.391 20/05/21,23:50:34,05,07,1, 11.9,1,1, 3.049, 10456.270, 256.415, 52551.387 20/05/21,23:50:34,06,07,1, 11.9,1,1, 3.049, 10456.259, 256.396, 52551.412 20/05/21,23:50:34,07,07,1, 11.9,1,1, 3.049, 10456.240, 256.386, 52551.400 20/05/21,23:50:34,08,07,1, 11.9,1,1, 3.049, 10456.198, 256.376, 52551.413 20/05/21,23:50:34,09,07,1, 11.9,1,1, 3.049, 10456.177, 256.371, 52551.399 20/05/21,23:50:34,10,07,1, 11.9,1,1, 3.049, 10456.165, 256.363, 52551.390 20/05/21,23:50:34,11,07,1, 11.9,1,1, 3.049, 10456.155, 256.345, 52551.438 20/05/21,23:50:34,12,07,1, 11.9,1,1, 3.049, 10456.102, 256.323, 52551.382 20/05/21,23:50:34,13,07,1, 11.9,1,1, 3.049, 10456.105, 256.347, 52551.413 20/05/21,23:50:34,14,07,1, 11.9,1,1, 3.049, 10456.074, 256.304, 52551.436 20/05/21,23:50:34,15,07,1, 11.9,1,1, 3.049, 10456.045, 256.302, 52551.393 20/05/21,23:50:34,16,07,1, 11.9,1,1, 3.049, 10456.025, 256.295, 52551.423 20/05/21,23:50:34,17,07,1, 11.9,1,1, 3.049, 10456.021, 256.266, 52551.441 20/05/21,23:50:34,18,07,1, 11.9,1,1, 3.049, 10455.965, 256.251, 52551.396 20/05/21,23:50:34,19,07,1, 11.9,1,1, 3.049, 10455.949, 256.249, 52551.441 20/05/21,23:50:35,00,07,1, 11.9,1,1, 3.043, 10455.463, 255.996, 52551.584 20/05/21,23:50:35,01,07,1, 11.9,1,1, 3.043, 10455.917, 256.222, 52551.419 20/05/21,23:50:35,02,07,1, 11.9,1,1, 3.043, 10455.886, 256.220, 52551.473 20/05/21,23:50:35,03,07,1, 11.9,1,1, 3.043, 10455.857, 256.196, 52551.432 20/05/21,23:50:35,04,07,1, 11.9,1,1, 3.043, 10455.809, 256.203, 52551.444 20/05/21,23:50:35,05,07,1, 11.9,1,1, 3.043, 10455.815, 256.205, 52551.463 20/05/21,23:50:35,06,07,1, 11.9,1,1, 3.043, 10455.797, 256.175, 52551.467 20/05/21,23:50:35,07,07,1, 11.9,1,1, 3.043, 10455.760, 256.167, 52551.500 20/05/21,23:50:35,08,07,1, 11.9,1,1, 3.043, 10455.723, 256.163, 52551.512 20/05/21,23:50:35,09,07,1, 11.9,1,1, 3.043, 10455.724, 256.121, 52551.527 20/05/21,23:50:35,10,07,1, 11.9,1,1, 3.043, 10455.667, 256.113, 52551.508 20/05/21,23:50:35,11,07,1, 11.9,1,1, 3.043, 10455.659, 256.098, 52551.495 20/05/21,23:50:35,12,07,1, 11.9,1,1, 3.043, 10455.635, 256.090, 52551.487 20/05/21,23:50:35,13,07,1, 11.9,1,1, 3.043, 10455.626, 256.087, 52551.546 20/05/21,23:50:35,14,07,1, 11.9,1,1, 3.043, 10455.588, 256.062, 52551.478 20/05/21,23:50:35,15,07,1, 11.9,1,1, 3.043, 10455.550, 256.061, 52551.541 20/05/21,23:50:35,16,07,1, 11.9,1,1, 3.043, 10455.552, 256.055, 52551.553 20/05/21,23:50:35,17,07,1, 11.9,1,1, 3.043, 10455.512, 256.016, 52551.556 20/05/21,23:50:35,18,07,1, 11.9,1,1, 3.043, 10455.525, 256.023, 52551.564 20/05/21,23:50:35,19,07,1, 11.9,1,1, 3.043, 10455.471, 255.996, 52551.584 20/05/21,23:50:36,00,08,1, 11.8,1,1, 3.047, 10454.946, 255.755, 52551.749 20/05/21,23:50:36,01,08,1, 11.8,1,1, 3.047, 10455.452, 255.974, 52551.615 20/05/21,23:50:36,02,08,1, 11.8,1,1, 3.047, 10455.395, 255.961, 52551.569 20/05/21,23:50:36,03,08,1, 11.8,1,1, 3.047, 10455.397, 255.930, 52551.590 20/05/21,23:50:36,04,08,1, 11.8,1,1, 3.047, 10455.350, 255.918, 52551.581 20/05/21,23:50:36,05,08,1, 11.8,1,1, 3.047, 10455.330, 255.917, 52551.578 20/05/21,23:50:36,06,08,1, 11.8,1,1, 3.047, 10455.303, 255.891, 52551.585 20/05/21,23:50:36,07,08,1, 11.8,1,1, 3.047, 10455.284, 255.887, 52551.595 20/05/21,23:50:36,08,08,1, 11.8,1,1, 3.047, 10455.263, 255.867, 52551.587 20/05/21,23:50:36,09,08,1, 11.8,1,1, 3.047, 10455.250, 255.879, 52551.609 20/05/21,23:50:36,10,08,1, 11.8,1,1, 3.047, 10455.196, 255.839, 52551.637 20/05/21,23:50:36,11,08,1, 11.8,1,1, 3.047, 10455.196, 255.811, 52551.631 20/05/21,23:50:36,12,08,1, 11.8,1,1, 3.047, 10455.155, 255.813, 52551.637 20/05/21,23:50:36,13,08,1, 11.8,1,1, 3.047, 10455.128, 255.793, 52551.641 20/05/21,23:50:36,14,08,1, 11.8,1,1, 3.047, 10455.104, 255.774, 52551.657 20/05/21,23:50:36,15,08,1, 11.8,1,1, 3.047, 10455.076, 255.766, 52551.637 20/05/21,23:50:36,16,08,1, 11.8,1,1, 3.047, 10455.065, 255.755, 52551.682 20/05/21,23:50:36,17,08,1, 11.8,1,1, 3.047, 10455.036, 255.765, 52551.657 20/05/21,23:50:36,18,08,1, 11.8,1,1, 3.047, 10455.031, 255.732, 52551.732 20/05/21,23:50:36,19,08,1, 11.8,1,1, 3.047, 10454.952, 255.755, 52551.749 20/05/21,23:50:37,00,07,1, 11.8,1,1, 3.044, 10454.520, 255.547, 52551.810 20/05/21,23:50:37,01,07,1, 11.8,1,1, 3.044, 10454.968, 255.713, 52551.715 20/05/21,23:50:37,02,07,1, 11.8,1,1, 3.044, 10454.921, 255.709, 52551.682 20/05/21,23:50:37,03,07,1, 11.8,1,1, 3.044, 10454.891, 255.701, 52551.673 20/05/21,23:50:37,04,07,1, 11.8,1,1, 3.044, 10454.852, 255.673, 52551.674 20/05/21,23:50:37,05,07,1, 11.8,1,1, 3.044, 10454.832, 255.635, 52551.667 20/05/21,23:50:37,06,07,1, 11.8,1,1, 3.044, 10454.840, 255.647, 52551.693 20/05/21,23:50:37,07,07,1, 11.8,1,1, 3.044, 10454.793, 255.644, 52551.700 20/05/21,23:50:37,08,07,1, 11.8,1,1, 3.044, 10454.784, 255.631, 52551.745 20/05/21,23:50:37,09,07,1, 11.8,1,1, 3.044, 10454.752, 255.637, 52551.728 20/05/21,23:50:37,10,07,1, 11.8,1,1, 3.044, 10454.733, 255.597, 52551.723 20/05/21,23:50:37,11,07,1, 11.8,1,1, 3.044, 10454.718, 255.579, 52551.823 20/05/21,23:50:37,12,07,1, 11.8,1,1, 3.044, 10454.644, 255.583, 52551.743 20/05/21,23:50:37,13,07,1, 11.8,1,1, 3.044, 10454.633, 255.568, 52551.760 20/05/21,23:50:37,14,07,1, 11.8,1,1, 3.044, 10454.650, 255.559, 52551.781 20/05/21,23:50:37,15,07,1, 11.8,1,1, 3.044, 10454.646, 255.555, 52551.776 20/05/21,23:50:37,16,07,1, 11.8,1,1, 3.044, 10454.590, 255.567, 52551.741 20/05/21,23:50:37,17,07,1, 11.8,1,1, 3.044, 10454.558, 255.549, 52551.803 20/05/21,23:50:37,18,07,1, 11.8,1,1, 3.044, 10454.554, 255.532, 52551.762 20/05/21,23:50:37,19,07,1, 11.8,1,1, 3.044, 10454.521, 255.547, 52551.810 20/05/21,23:50:38,00,07,1, 11.8,1,1, 3.047, 10454.119, 255.398, 52551.987 20/05/21,23:50:38,01,07,1, 11.8,1,1, 3.047, 10454.478, 255.532, 52551.807 20/05/21,23:50:38,02,07,1, 11.8,1,1, 3.047, 10454.430, 255.517, 52551.782 20/05/21,23:50:38,03,07,1, 11.8,1,1, 3.047, 10454.453, 255.545, 52551.941 20/05/21,23:50:38,04,07,1, 11.8,1,1, 3.047, 10454.401, 255.522, 52551.826 20/05/21,23:50:38,05,07,1, 11.8,1,1, 3.047, 10454.352, 255.531, 52551.936 20/05/21,23:50:38,06,07,1, 11.8,1,1, 3.047, 10454.354, 255.492, 52551.886 20/05/21,23:50:38,07,07,1, 11.8,1,1, 3.047, 10454.334, 255.492, 52551.891 20/05/21,23:50:38,08,07,1, 11.8,1,1, 3.047, 10454.326, 255.477, 52551.840 20/05/21,23:50:38,09,07,1, 11.8,1,1, 3.047, 10454.312, 255.479, 52551.845 20/05/21,23:50:38,10,07,1, 11.8,1,1, 3.047, 10454.274, 255.460, 52551.808 20/05/21,23:50:38,11,07,1, 11.8,1,1, 3.047, 10454.228, 255.472, 52551.897 20/05/21,23:50:38,12,07,1, 11.8,1,1, 3.047, 10454.252, 255.438, 52551.894 20/05/21,23:50:38,13,07,1, 11.8,1,1, 3.047, 10454.245, 255.464, 52551.906 20/05/21,23:50:38,14,07,1, 11.8,1,1, 3.047, 10454.216, 255.448, 52551.910 20/05/21,23:50:38,15,07,1, 11.8,1,1, 3.047, 10454.204, 255.456, 52551.923 20/05/21,23:50:38,16,07,1, 11.8,1,1, 3.047, 10454.210, 255.422, 52551.961 20/05/21,23:50:38,17,07,1, 11.8,1,1, 3.047, 10454.177, 255.413, 52551.922 20/05/21,23:50:38,18,07,1, 11.8,1,1, 3.047, 10454.166, 255.398, 52551.949 20/05/21,23:50:38,19,07,1, 11.8,1,1, 3.047, 10454.127, 255.398, 52551.987 20/05/21,23:50:39,00,07,1, 11.9,1,1, 3.047, 10453.736, 255.177, 52552.041 20/05/21,23:50:39,01,07,1, 11.9,1,1, 3.047, 10454.089, 255.344, 52551.935 20/05/21,23:50:39,02,07,1, 11.9,1,1, 3.047, 10454.071, 255.343, 52551.979 20/05/21,23:50:39,03,07,1, 11.9,1,1, 3.047, 10454.051, 255.338, 52551.970 20/05/21,23:50:39,04,07,1, 11.9,1,1, 3.047, 10454.053, 255.333, 52551.964 20/05/21,23:50:39,05,07,1, 11.9,1,1, 3.047, 10454.009, 255.301, 52551.959 20/05/21,23:50:39,06,07,1, 11.9,1,1, 3.047, 10453.990, 255.308, 52551.980 20/05/21,23:50:39,07,07,1, 11.9,1,1, 3.047, 10453.964, 255.296, 52551.990 20/05/21,23:50:39,08,07,1, 11.9,1,1, 3.047, 10453.976, 255.262, 52551.978 20/05/21,23:50:39,09,07,1, 11.9,1,1, 3.047, 10453.923, 255.274, 52551.997 20/05/21,23:50:39,10,07,1, 11.9,1,1, 3.047, 10453.910, 255.273, 52552.017 20/05/21,23:50:39,11,07,1, 11.9,1,1, 3.047, 10453.884, 255.237, 52551.999 20/05/21,23:50:39,12,07,1, 11.9,1,1, 3.047, 10453.880, 255.249, 52552.032 20/05/21,23:50:39,13,07,1, 11.9,1,1, 3.047, 10453.832, 255.225, 52552.011 20/05/21,23:50:39,14,07,1, 11.9,1,1, 3.047, 10453.825, 255.201, 52552.017 20/05/21,23:50:39,15,07,1, 11.9,1,1, 3.047, 10453.812, 255.210, 52552.017 20/05/21,23:50:39,16,07,1, 11.9,1,1, 3.047, 10453.778, 255.185, 52552.018 20/05/21,23:50:39,17,07,1, 11.9,1,1, 3.047, 10453.734, 255.155, 52552.053 20/05/21,23:50:39,18,07,1, 11.9,1,1, 3.047, 10453.748, 255.185, 52552.072 20/05/21,23:50:39,19,07,1, 11.9,1,1, 3.047, 10453.738, 255.177, 52552.041 20/05/21,23:50:40,00,07,1, 11.9,1,1, 3.046, 10453.218, 255.010, 52552.189 20/05/21,23:50:40,01,07,1, 11.9,1,1, 3.046, 10453.685, 255.168, 52552.090 20/05/21,23:50:40,02,07,1, 11.9,1,1, 3.046, 10453.649, 255.150, 52552.115 20/05/21,23:50:40,03,07,1, 11.9,1,1, 3.046, 10453.626, 255.129, 52552.117 20/05/21,23:50:40,04,07,1, 11.9,1,1, 3.046, 10453.600, 255.124, 52552.121 20/05/21,23:50:40,05,07,1, 11.9,1,1, 3.046, 10453.533, 255.128, 52552.128 20/05/21,23:50:40,06,07,1, 11.9,1,1, 3.046, 10453.537, 255.115, 52552.134 20/05/21,23:50:40,07,07,1, 11.9,1,1, 3.046, 10453.504, 255.102, 52552.100 20/05/21,23:50:40,08,07,1, 11.9,1,1, 3.046, 10453.491, 255.093, 52552.140 20/05/21,23:50:40,09,07,1, 11.9,1,1, 3.046, 10453.455, 255.085, 52552.137 20/05/21,23:50:40,10,07,1, 11.9,1,1, 3.046, 10453.434, 255.083, 52552.130 20/05/21,23:50:40,11,07,1, 11.9,1,1, 3.046, 10453.430, 255.073, 52552.146 20/05/21,23:50:40,12,07,1, 11.9,1,1, 3.046, 10453.395, 255.068, 52552.166 20/05/21,23:50:40,13,07,1, 11.9,1,1, 3.046, 10453.372, 255.067, 52552.165 20/05/21,23:50:40,14,07,1, 11.9,1,1, 3.046, 10453.341, 255.082, 52552.155 20/05/21,23:50:40,15,07,1, 11.9,1,1, 3.046, 10453.335, 255.055, 52552.172 20/05/21,23:50:40,16,07,1, 11.9,1,1, 3.046, 10453.280, 255.018, 52552.187 20/05/21,23:50:40,17,07,1, 11.9,1,1, 3.046, 10453.277, 255.018, 52552.196 20/05/21,23:50:40,18,07,1, 11.9,1,1, 3.046, 10453.226, 255.030, 52552.204 20/05/21,23:50:40,19,07,1, 11.9,1,1, 3.046, 10453.222, 255.010, 52552.189 20/05/21,23:50:41,00,07,1, 11.8,1,1, 3.045, 10452.709, 254.847, 52552.361 20/05/21,23:50:41,01,07,1, 11.8,1,1, 3.045, 10453.203, 255.000, 52552.238 20/05/21,23:50:41,02,07,1, 11.8,1,1, 3.045, 10453.140, 254.994, 52552.216 20/05/21,23:50:41,03,07,1, 11.8,1,1, 3.045, 10453.124, 254.966, 52552.238 20/05/21,23:50:41,04,07,1, 11.8,1,1, 3.045, 10453.105, 254.984, 52552.216 20/05/21,23:50:41,05,07,1, 11.8,1,1, 3.045, 10453.086, 254.970, 52552.231 20/05/21,23:50:41,06,07,1, 11.8,1,1, 3.045, 10453.063, 254.956, 52552.253 20/05/21,23:50:41,07,07,1, 11.8,1,1, 3.045, 10453.052, 254.960, 52552.245 20/05/21,23:50:41,08,07,1, 11.8,1,1, 3.045, 10453.009, 254.970, 52552.259 20/05/21,23:50:41,09,07,1, 11.8,1,1, 3.045, 10452.966, 254.949, 52552.268 20/05/21,23:50:41,10,07,1, 11.8,1,1, 3.045, 10452.950, 254.948, 52552.320 20/05/21,23:50:41,11,07,1, 11.8,1,1, 3.045, 10452.887, 254.932, 52552.326 20/05/21,23:50:41,12,07,1, 11.8,1,1, 3.045, 10452.860, 254.916, 52552.317 20/05/21,23:50:41,13,07,1, 11.8,1,1, 3.045, 10452.858, 254.915, 52552.282 20/05/21,23:50:41,14,07,1, 11.8,1,1, 3.045, 10452.845, 254.899, 52552.334 20/05/21,23:50:41,15,07,1, 11.8,1,1, 3.045, 10452.824, 254.885, 52552.320 20/05/21,23:50:41,16,07,1, 11.8,1,1, 3.045, 10452.796, 254.873, 52552.296 20/05/21,23:50:41,17,07,1, 11.8,1,1, 3.045, 10452.731, 254.850, 52552.330 20/05/21,23:50:41,18,07,1, 11.8,1,1, 3.045, 10452.722, 254.869, 52552.345 20/05/21,23:50:41,19,07,1, 11.8,1,1, 3.045, 10452.710, 254.847, 52552.361 20/05/21,23:50:42,00,07,1, 11.9,1,1, 3.043, 10452.150, 254.589, 52552.457 20/05/21,23:50:42,01,07,1, 11.9,1,1, 3.043, 10452.627, 254.829, 52552.384 20/05/21,23:50:42,02,07,1, 11.9,1,1, 3.043, 10452.611, 254.817, 52552.361 20/05/21,23:50:42,03,07,1, 11.9,1,1, 3.043, 10452.601, 254.830, 52552.391 20/05/21,23:50:42,04,07,1, 11.9,1,1, 3.043, 10452.550, 254.804, 52552.419 20/05/21,23:50:42,05,07,1, 11.9,1,1, 3.043, 10452.558, 254.780, 52552.249 20/05/21,23:50:42,06,07,1, 11.9,1,1, 3.043, 10452.508, 254.755, 52552.440 20/05/21,23:50:42,07,07,1, 11.9,1,1, 3.043, 10452.500, 254.761, 52552.427 20/05/21,23:50:42,08,07,1, 11.9,1,1, 3.043, 10452.467, 254.743, 52552.425 20/05/21,23:50:42,09,07,1, 11.9,1,1, 3.043, 10452.380, 254.720, 52552.420 20/05/21,23:50:42,10,07,1, 11.9,1,1, 3.043, 10452.396, 254.717, 52552.448 20/05/21,23:50:42,11,07,1, 11.9,1,1, 3.043, 10452.379, 254.714, 52552.453 20/05/21,23:50:42,12,07,1, 11.9,1,1, 3.043, 10452.338, 254.710, 52552.475 20/05/21,23:50:42,13,07,1, 11.9,1,1, 3.043, 10452.294, 254.672, 52552.448 20/05/21,23:50:42,14,07,1, 11.9,1,1, 3.043, 10452.271, 254.661, 52552.485 20/05/21,23:50:42,15,07,1, 11.9,1,1, 3.043, 10452.272, 254.663, 52552.503 20/05/21,23:50:42,16,07,1, 11.9,1,1, 3.043, 10452.249, 254.620, 52552.483 20/05/21,23:50:42,17,07,1, 11.9,1,1, 3.043, 10452.217, 254.640, 52552.476 20/05/21,23:50:42,18,07,1, 11.9,1,1, 3.043, 10452.179, 254.602, 52552.497 20/05/21,23:50:42,19,07,1, 11.9,1,1, 3.043, 10452.154, 254.589, 52552.457 20/05/21,23:50:43,00,07,1, 12.0,1,1, 3.046, 10451.649, 254.376, 52552.643 20/05/21,23:50:43,01,07,1, 12.0,1,1, 3.046, 10452.125, 254.585, 52552.528 20/05/21,23:50:43,02,07,1, 12.0,1,1, 3.046, 10452.086, 254.552, 52552.528 20/05/21,23:50:43,03,07,1, 12.0,1,1, 3.046, 10452.081, 254.529, 52552.489 20/05/21,23:50:43,04,07,1, 12.0,1,1, 3.046, 10452.049, 254.507, 52552.511 20/05/21,23:50:43,05,07,1, 12.0,1,1, 3.046, 10451.986, 254.525, 52552.520 20/05/21,23:50:43,06,07,1, 12.0,1,1, 3.046, 10451.974, 254.512, 52552.537 20/05/21,23:50:43,07,07,1, 12.0,1,1, 3.046, 10451.965, 254.495, 52552.607 20/05/21,23:50:43,08,07,1, 12.0,1,1, 3.046, 10451.886, 254.471, 52552.530 20/05/21,23:50:43,09,07,1, 12.0,1,1, 3.046, 10451.897, 254.458, 52552.550 20/05/21,23:50:43,10,07,1, 12.0,1,1, 3.046, 10451.863, 254.457, 52552.568 20/05/21,23:50:43,11,07,1, 12.0,1,1, 3.046, 10451.834, 254.443, 52552.574 20/05/21,23:50:43,12,07,1, 12.0,1,1, 3.046, 10451.836, 254.435, 52552.555 20/05/21,23:50:43,13,07,1, 12.0,1,1, 3.046, 10451.804, 254.432, 52552.584 20/05/21,23:50:43,14,07,1, 12.0,1,1, 3.046, 10451.770, 254.414, 52552.589 20/05/21,23:50:43,15,07,1, 12.0,1,1, 3.046, 10451.763, 254.416, 52552.602 20/05/21,23:50:43,16,07,1, 12.0,1,1, 3.046, 10451.730, 254.383, 52552.625 20/05/21,23:50:43,17,07,1, 12.0,1,1, 3.046, 10451.704, 254.376, 52552.645 20/05/21,23:50:43,18,07,1, 12.0,1,1, 3.046, 10451.680, 254.384, 52552.609 20/05/21,23:50:43,19,07,1, 12.0,1,1, 3.046, 10451.650, 254.376, 52552.643 20/05/21,23:50:44,00,08,1, 11.9,1,1, 3.047, 10451.157, 254.181, 52552.790 20/05/21,23:50:44,01,08,1, 11.9,1,1, 3.047, 10451.615, 254.327, 52552.642 20/05/21,23:50:44,02,08,1, 11.9,1,1, 3.047, 10451.569, 254.345, 52552.670 20/05/21,23:50:44,03,08,1, 11.9,1,1, 3.047, 10451.565, 254.305, 52552.685 20/05/21,23:50:44,04,08,1, 11.9,1,1, 3.047, 10451.538, 254.314, 52552.707 20/05/21,23:50:44,05,08,1, 11.9,1,1, 3.047, 10451.503, 254.295, 52552.706 20/05/21,23:50:44,06,08,1, 11.9,1,1, 3.047, 10451.494, 254.289, 52552.726 20/05/21,23:50:44,07,08,1, 11.9,1,1, 3.047, 10451.456, 254.266, 52552.714 20/05/21,23:50:44,08,08,1, 11.9,1,1, 3.047, 10451.422, 254.263, 52552.709 20/05/21,23:50:44,09,08,1, 11.9,1,1, 3.047, 10451.430, 254.278, 52552.745 20/05/21,23:50:44,10,08,1, 11.9,1,1, 3.047, 10451.398, 254.251, 52552.729 20/05/21,23:50:44,11,08,1, 11.9,1,1, 3.047, 10451.379, 254.274, 52552.759 20/05/21,23:50:44,12,08,1, 11.9,1,1, 3.047, 10451.348, 254.241, 52552.767 20/05/21,23:50:44,13,08,1, 11.9,1,1, 3.047, 10451.338, 254.240, 52552.777 20/05/21,23:50:44,14,08,1, 11.9,1,1, 3.047, 10451.273, 254.219, 52552.784 20/05/21,23:50:44,15,08,1, 11.9,1,1, 3.047, 10451.258, 254.220, 52552.792 20/05/21,23:50:44,16,08,1, 11.9,1,1, 3.047, 10451.257, 254.226, 52552.819 20/05/21,23:50:44,17,08,1, 11.9,1,1, 3.047, 10451.231, 254.195, 52552.781 20/05/21,23:50:44,18,08,1, 11.9,1,1, 3.047, 10451.200, 254.174, 52552.793 20/05/21,23:50:44,19,08,1, 11.9,1,1, 3.047, 10451.164, 254.181, 52552.790 20/05/21,23:50:45,00,07,1, 11.8,1,1, 3.047, 10450.606, 254.008, 52552.959 20/05/21,23:50:45,01,07,1, 11.8,1,1, 3.047, 10451.120, 254.159, 52552.812 20/05/21,23:50:45,02,07,1, 11.8,1,1, 3.047, 10451.130, 254.161, 52552.849 20/05/21,23:50:45,03,07,1, 11.8,1,1, 3.047, 10451.067, 254.167, 52552.839 20/05/21,23:50:45,04,07,1, 11.8,1,1, 3.047, 10451.028, 254.154, 52552.836 20/05/21,23:50:45,05,07,1, 11.8,1,1, 3.047, 10451.024, 254.156, 52552.869 20/05/21,23:50:45,06,07,1, 11.8,1,1, 3.047, 10450.994, 254.119, 52552.866 20/05/21,23:50:45,07,07,1, 11.8,1,1, 3.047, 10450.958, 254.132, 52552.874 20/05/21,23:50:45,08,07,1, 11.8,1,1, 3.047, 10450.921, 254.083, 52552.913 20/05/21,23:50:45,09,07,1, 11.8,1,1, 3.047, 10450.886, 254.112, 52552.928 20/05/21,23:50:45,10,07,1, 11.8,1,1, 3.047, 10450.865, 254.101, 52552.889 20/05/21,23:50:45,11,07,1, 11.8,1,1, 3.047, 10450.854, 254.069, 52552.884 20/05/21,23:50:45,12,07,1, 11.8,1,1, 3.047, 10450.805, 254.095, 52552.928 20/05/21,23:50:45,13,07,1, 11.8,1,1, 3.047, 10450.801, 254.070, 52552.891 20/05/21,23:50:45,14,07,1, 11.8,1,1, 3.047, 10450.763, 254.085, 52552.907 20/05/21,23:50:45,15,07,1, 11.8,1,1, 3.047, 10450.739, 254.062, 52552.928 20/05/21,23:50:45,16,07,1, 11.8,1,1, 3.047, 10450.720, 254.024, 52552.959 20/05/21,23:50:45,17,07,1, 11.8,1,1, 3.047, 10450.688, 254.044, 52552.948 20/05/21,23:50:45,18,07,1, 11.8,1,1, 3.047, 10450.660, 254.023, 52552.993 20/05/21,23:50:45,19,07,1, 11.8,1,1, 3.047, 10450.611, 254.008, 52552.959 20/05/21,23:50:46,00,08,1, 11.9,1,1, 3.049, 10449.980, 253.867, 52553.290 20/05/21,23:50:46,01,08,1, 11.9,1,1, 3.049, 10450.560, 253.969, 52552.949 20/05/21,23:50:46,02,08,1, 11.9,1,1, 3.049, 10450.536, 253.968, 52552.988 20/05/21,23:50:46,03,08,1, 11.9,1,1, 3.049, 10450.489, 253.991, 52553.033 20/05/21,23:50:46,04,08,1, 11.9,1,1, 3.049, 10450.478, 253.958, 52553.006 20/05/21,23:50:46,05,08,1, 11.9,1,1, 3.049, 10450.436, 253.966, 52553.039 20/05/21,23:50:46,06,08,1, 11.9,1,1, 3.049, 10450.423, 253.963, 52553.045 20/05/21,23:50:46,07,08,1, 11.9,1,1, 3.049, 10450.393, 253.961, 52553.049 20/05/21,23:50:46,08,08,1, 11.9,1,1, 3.049, 10450.358, 253.932, 52553.044 20/05/21,23:50:46,09,08,1, 11.9,1,1, 3.049, 10450.313, 253.927, 52553.100 20/05/21,23:50:46,10,08,1, 11.9,1,1, 3.049, 10450.299, 253.929, 52553.123 20/05/21,23:50:46,11,08,1, 11.9,1,1, 3.049, 10450.241, 253.906, 52553.092 20/05/21,23:50:46,12,08,1, 11.9,1,1, 3.049, 10450.228, 253.915, 52553.080 20/05/21,23:50:46,13,08,1, 11.9,1,1, 3.049, 10450.195, 253.905, 52553.095 20/05/21,23:50:46,14,08,1, 11.9,1,1, 3.049, 10450.161, 253.898, 52553.119 20/05/21,23:50:46,15,08,1, 11.9,1,1, 3.049, 10450.106, 253.888, 52553.131 20/05/21,23:50:46,16,08,1, 11.9,1,1, 3.049, 10450.064, 253.874, 52553.142 20/05/21,23:50:46,17,08,1, 11.9,1,1, 3.049, 10450.045, 253.869, 52553.144 20/05/21,23:50:46,18,08,1, 11.9,1,1, 3.049, 10449.997, 253.868, 52552.909 20/05/21,23:50:46,19,08,1, 11.9,1,1, 3.049, 10449.982, 253.867, 52553.290 20/05/21,23:50:47,00,08,1, 11.9,1,1, 3.046, 10449.438, 253.671, 52553.401 20/05/21,23:50:47,01,08,1, 11.9,1,1, 3.046, 10449.947, 253.842, 52553.204 20/05/21,23:50:47,02,08,1, 11.9,1,1, 3.046, 10449.884, 253.842, 52553.206 20/05/21,23:50:47,03,08,1, 11.9,1,1, 3.046, 10449.851, 253.837, 52553.209 20/05/21,23:50:47,04,08,1, 11.9,1,1, 3.046, 10449.856, 253.842, 52553.252 20/05/21,23:50:47,05,08,1, 11.9,1,1, 3.046, 10449.827, 253.826, 52553.268 20/05/21,23:50:47,06,08,1, 11.9,1,1, 3.046, 10449.813, 253.795, 52553.224 20/05/21,23:50:47,07,08,1, 11.9,1,1, 3.046, 10449.778, 253.782, 52553.280 20/05/21,23:50:47,08,08,1, 11.9,1,1, 3.046, 10449.751, 253.797, 52553.244 20/05/21,23:50:47,09,08,1, 11.9,1,1, 3.046, 10449.741, 253.792, 52553.282 20/05/21,23:50:47,10,08,1, 11.9,1,1, 3.046, 10449.699, 253.810, 52553.306 20/05/21,23:50:47,11,08,1, 11.9,1,1, 3.046, 10449.663, 253.795, 52553.299 20/05/21,23:50:47,12,08,1, 11.9,1,1, 3.046, 10449.645, 253.781, 52553.287 20/05/21,23:50:47,13,08,1, 11.9,1,1, 3.046, 10449.599, 253.779, 52553.300 20/05/21,23:50:47,14,08,1, 11.9,1,1, 3.046, 10449.586, 253.745, 52553.360 20/05/21,23:50:47,15,08,1, 11.9,1,1, 3.046, 10449.543, 253.737, 52553.323 20/05/21,23:50:47,16,08,1, 11.9,1,1, 3.046, 10449.540, 253.700, 52553.351 20/05/21,23:50:47,17,08,1, 11.9,1,1, 3.046, 10449.472, 253.713, 52553.327 20/05/21,23:50:47,18,08,1, 11.9,1,1, 3.046, 10449.468, 253.710, 52553.395 20/05/21,23:50:47,19,08,1, 11.9,1,1, 3.046, 10449.443, 253.671, 52553.401 20/05/21,23:50:48,00,08,1, 11.9,1,1, 3.044, 10448.762, 253.480, 52553.569 20/05/21,23:50:48,01,08,1, 11.9,1,1, 3.044, 10449.373, 253.671, 52553.397 20/05/21,23:50:48,02,08,1, 11.9,1,1, 3.044, 10449.336, 253.643, 52553.367 20/05/21,23:50:48,03,08,1, 11.9,1,1, 3.044, 10449.285, 253.621, 52553.421 20/05/21,23:50:48,04,08,1, 11.9,1,1, 3.044, 10449.280, 253.624, 52553.451 20/05/21,23:50:48,05,08,1, 11.9,1,1, 3.044, 10449.233, 253.614, 52553.446 20/05/21,23:50:48,06,08,1, 11.9,1,1, 3.044, 10449.182, 253.618, 52553.450 20/05/21,23:50:48,07,08,1, 11.9,1,1, 3.044, 10449.144, 253.602, 52553.450 20/05/21,23:50:48,08,08,1, 11.9,1,1, 3.044, 10449.129, 253.580, 52553.510 20/05/21,23:50:48,09,08,1, 11.9,1,1, 3.044, 10449.053, 253.562, 52553.440 20/05/21,23:50:48,10,08,1, 11.9,1,1, 3.044, 10449.063, 253.553, 52553.462 20/05/21,23:50:48,11,08,1, 11.9,1,1, 3.044, 10449.017, 253.561, 52553.461 20/05/21,23:50:48,12,08,1, 11.9,1,1, 3.044, 10448.966, 253.534, 52553.457 20/05/21,23:50:48,13,08,1, 11.9,1,1, 3.044, 10448.964, 253.535, 52553.476 20/05/21,23:50:48,14,08,1, 11.9,1,1, 3.044, 10448.882, 253.519, 52553.506 20/05/21,23:50:48,15,08,1, 11.9,1,1, 3.044, 10448.854, 253.507, 52553.542 20/05/21,23:50:48,16,08,1, 11.9,1,1, 3.044, 10448.855, 253.504, 52553.502 20/05/21,23:50:48,17,08,1, 11.9,1,1, 3.044, 10448.809, 253.470, 52553.526 20/05/21,23:50:48,18,08,1, 11.9,1,1, 3.044, 10448.787, 253.487, 52553.570 20/05/21,23:50:48,19,08,1, 11.9,1,1, 3.044, 10448.769, 253.480, 52553.569 20/05/21,23:50:49,00,08,1, 11.9,1,1, 3.046, 10448.178, 253.304, 52553.599 20/05/21,23:50:49,01,08,1, 11.9,1,1, 3.046, 10448.677, 253.445, 52553.607 20/05/21,23:50:49,02,08,1, 11.9,1,1, 3.046, 10448.677, 253.438, 52553.628 20/05/21,23:50:49,03,08,1, 11.9,1,1, 3.046, 10448.609, 253.430, 52553.613 20/05/21,23:50:49,04,08,1, 11.9,1,1, 3.046, 10448.577, 253.437, 52553.632 20/05/21,23:50:49,05,08,1, 11.9,1,1, 3.046, 10448.552, 253.420, 52553.669 20/05/21,23:50:49,06,08,1, 11.9,1,1, 3.046, 10448.546, 253.411, 52553.668 20/05/21,23:50:49,07,08,1, 11.9,1,1, 3.046, 10448.507, 253.388, 52553.686 20/05/21,23:50:49,08,08,1, 11.9,1,1, 3.046, 10448.469, 253.383, 52553.670 20/05/21,23:50:49,09,08,1, 11.9,1,1, 3.046, 10448.446, 253.390, 52553.687 20/05/21,23:50:49,10,08,1, 11.9,1,1, 3.046, 10448.394, 253.347, 52553.668 20/05/21,23:50:49,11,08,1, 11.9,1,1, 3.046, 10448.337, 253.383, 52553.726 20/05/21,23:50:49,12,08,1, 11.9,1,1, 3.046, 10448.322, 253.342, 52553.715 20/05/21,23:50:49,13,08,1, 11.9,1,1, 3.046, 10448.277, 253.344, 52553.702 20/05/21,23:50:49,14,08,1, 11.9,1,1, 3.046, 10448.249, 253.335, 52553.734 20/05/21,23:50:49,15,08,1, 11.9,1,1, 3.046, 10448.238, 253.359, 52553.767 20/05/21,23:50:49,16,08,1, 11.9,1,1, 3.046, 10448.198, 253.340, 52553.751 20/05/21,23:50:49,17,08,1, 11.9,1,1, 3.046, 10448.169, 253.350, 52553.769 20/05/21,23:50:49,18,08,1, 11.9,1,1, 3.046, 10448.167, 253.305, 52553.827 20/05/21,23:50:49,19,08,1, 11.9,1,1, 3.046, 10448.183, 253.304, 52553.599 20/05/21,23:50:50,00,08,1, 11.9,1,1, 3.044, 10447.444, 253.145, 52554.120 20/05/21,23:50:50,01,08,1, 11.9,1,1, 3.044, 10448.025, 253.287, 52553.813 20/05/21,23:50:50,02,08,1, 11.9,1,1, 3.044, 10447.981, 253.301, 52553.829 20/05/21,23:50:50,03,08,1, 11.9,1,1, 3.044, 10447.933, 253.278, 52553.842 20/05/21,23:50:50,04,08,1, 11.9,1,1, 3.044, 10447.929, 253.288, 52553.942 20/05/21,23:50:50,05,08,1, 11.9,1,1, 3.044, 10447.897, 253.279, 52553.989 20/05/21,23:50:50,06,08,1, 11.9,1,1, 3.044, 10447.850, 253.319, 52553.981 20/05/21,23:50:50,07,08,1, 11.9,1,1, 3.044, 10447.809, 253.295, 52553.980 20/05/21,23:50:50,08,08,1, 11.9,1,1, 3.044, 10447.793, 253.278, 52554.009 20/05/21,23:50:50,09,08,1, 11.9,1,1, 3.044, 10447.748, 253.280, 52554.008 20/05/21,23:50:50,10,08,1, 11.9,1,1, 3.044, 10447.710, 253.239, 52553.976 20/05/21,23:50:50,11,08,1, 11.9,1,1, 3.044, 10447.675, 253.248, 52554.015 20/05/21,23:50:50,12,08,1, 11.9,1,1, 3.044, 10447.651, 253.228, 52554.040 20/05/21,23:50:50,13,08,1, 11.9,1,1, 3.044, 10447.632, 253.233, 52554.036 20/05/21,23:50:50,14,08,1, 11.9,1,1, 3.044, 10447.604, 253.218, 52554.053 20/05/21,23:50:50,15,08,1, 11.9,1,1, 3.044, 10447.560, 253.203, 52554.095 20/05/21,23:50:50,16,08,1, 11.9,1,1, 3.044, 10447.531, 253.192, 52554.084 20/05/21,23:50:50,17,08,1, 11.9,1,1, 3.044, 10447.488, 253.187, 52554.127 20/05/21,23:50:50,18,08,1, 11.9,1,1, 3.044, 10447.476, 253.195, 52554.104 20/05/21,23:50:50,19,08,1, 11.9,1,1, 3.044, 10447.451, 253.145, 52554.120 20/05/21,23:50:51,00,07,1, 11.9,1,1, 3.045, 10446.776, 253.011, 52554.317 20/05/21,23:50:51,01,07,1, 11.9,1,1, 3.045, 10447.383, 253.172, 52554.154 20/05/21,23:50:51,02,07,1, 11.9,1,1, 3.045, 10447.336, 253.168, 52554.149 20/05/21,23:50:51,03,07,1, 11.9,1,1, 3.045, 10447.308, 253.142, 52554.152 20/05/21,23:50:51,04,07,1, 11.9,1,1, 3.045, 10447.286, 253.157, 52554.133 20/05/21,23:50:51,05,07,1, 11.9,1,1, 3.045, 10447.265, 253.122, 52554.145 20/05/21,23:50:51,06,07,1, 11.9,1,1, 3.045, 10447.233, 253.115, 52554.158 20/05/21,23:50:51,07,07,1, 11.9,1,1, 3.045, 10447.183, 253.091, 52554.140 20/05/21,23:50:51,08,07,1, 11.9,1,1, 3.045, 10447.153, 253.103, 52554.220 20/05/21,23:50:51,09,07,1, 11.9,1,1, 3.045, 10447.125, 253.112, 52554.227 20/05/21,23:50:51,10,07,1, 11.9,1,1, 3.045, 10447.080, 253.079, 52554.228 20/05/21,23:50:51,11,07,1, 11.9,1,1, 3.045, 10447.041, 253.067, 52554.213 20/05/21,23:50:51,12,07,1, 11.9,1,1, 3.045, 10447.022, 253.032, 52554.232 20/05/21,23:50:51,13,07,1, 11.9,1,1, 3.045, 10446.972, 253.042, 52554.253 20/05/21,23:50:51,14,07,1, 11.9,1,1, 3.045, 10446.942, 253.025, 52554.275 20/05/21,23:50:51,15,07,1, 11.9,1,1, 3.045, 10446.937, 253.017, 52554.118 20/05/21,23:50:51,16,07,1, 11.9,1,1, 3.045, 10446.868, 252.983, 52554.246 20/05/21,23:50:51,17,07,1, 11.9,1,1, 3.045, 10446.821, 252.998, 52554.267 20/05/21,23:50:51,18,07,1, 11.9,1,1, 3.045, 10446.796, 252.985, 52554.305 20/05/21,23:50:51,19,07,1, 11.9,1,1, 3.045, 10446.783, 253.011, 52554.317 20/05/21,23:50:52,00,07,1, 11.9,1,1, 3.045, 10446.109, 252.825, 52554.512 20/05/21,23:50:52,01,07,1, 11.9,1,1, 3.045, 10446.678, 252.963, 52554.357 20/05/21,23:50:52,02,07,1, 11.9,1,1, 3.045, 10446.631, 252.956, 52554.356 20/05/21,23:50:52,03,07,1, 11.9,1,1, 3.045, 10446.593, 252.949, 52554.347 20/05/21,23:50:52,04,07,1, 11.9,1,1, 3.045, 10446.590, 252.975, 52554.404 20/05/21,23:50:52,05,07,1, 11.9,1,1, 3.045, 10446.536, 252.954, 52554.420 20/05/21,23:50:52,06,07,1, 11.9,1,1, 3.045, 10446.502, 252.926, 52554.379 20/05/21,23:50:52,07,07,1, 11.9,1,1, 3.045, 10446.491, 252.916, 52554.419 20/05/21,23:50:52,08,07,1, 11.9,1,1, 3.045, 10446.434, 252.903, 52554.384 20/05/21,23:50:52,09,07,1, 11.9,1,1, 3.045, 10446.413, 252.901, 52554.430 20/05/21,23:50:52,10,07,1, 11.9,1,1, 3.045, 10446.359, 252.887, 52554.396 20/05/21,23:50:52,11,07,1, 11.9,1,1, 3.045, 10446.368, 252.880, 52554.420 20/05/21,23:50:52,12,07,1, 11.9,1,1, 3.045, 10446.283, 252.865, 52554.440 20/05/21,23:50:52,13,07,1, 11.9,1,1, 3.045, 10446.268, 252.888, 52554.481 20/05/21,23:50:52,14,07,1, 11.9,1,1, 3.045, 10446.247, 252.850, 52554.485 20/05/21,23:50:52,15,07,1, 11.9,1,1, 3.045, 10446.233, 252.836, 52554.505 20/05/21,23:50:52,16,07,1, 11.9,1,1, 3.045, 10446.188, 252.823, 52554.504 20/05/21,23:50:52,17,07,1, 11.9,1,1, 3.045, 10446.139, 252.842, 52554.542 20/05/21,23:50:52,18,07,1, 11.9,1,1, 3.045, 10446.105, 252.825, 52554.504 20/05/21,23:50:52,19,07,1, 11.9,1,1, 3.045, 10446.114, 252.825, 52554.512 20/05/21,23:50:53,00,07,1, 11.9,1,1, 3.045, 10445.424, 252.654, 52554.714 20/05/21,23:50:53,01,07,1, 11.9,1,1, 3.045, 10446.024, 252.818, 52554.576 20/05/21,23:50:53,02,07,1, 11.9,1,1, 3.045, 10446.007, 252.793, 52554.553 20/05/21,23:50:53,03,07,1, 11.9,1,1, 3.045, 10445.940, 252.791, 52554.540 20/05/21,23:50:53,04,07,1, 11.9,1,1, 3.045, 10445.919, 252.784, 52554.613 20/05/21,23:50:53,05,07,1, 11.9,1,1, 3.045, 10445.887, 252.773, 52554.582 20/05/21,23:50:53,06,07,1, 11.9,1,1, 3.045, 10445.835, 252.751, 52554.575 20/05/21,23:50:53,07,07,1, 11.9,1,1, 3.045, 10445.829, 252.770, 52554.580 20/05/21,23:50:53,08,07,1, 11.9,1,1, 3.045, 10445.804, 252.750, 52554.597 20/05/21,23:50:53,09,07,1, 11.9,1,1, 3.045, 10445.744, 252.739, 52554.632 20/05/21,23:50:53,10,07,1, 11.9,1,1, 3.045, 10445.715, 252.713, 52554.634 20/05/21,23:50:53,11,07,1, 11.9,1,1, 3.045, 10445.694, 252.723, 52554.639 20/05/21,23:50:53,12,07,1, 11.9,1,1, 3.045, 10445.665, 252.721, 52554.684 20/05/21,23:50:53,13,07,1, 11.9,1,1, 3.045, 10445.649, 252.690, 52554.689 20/05/21,23:50:53,14,07,1, 11.9,1,1, 3.045, 10445.605, 252.699, 52554.720 20/05/21,23:50:53,15,07,1, 11.9,1,1, 3.045, 10445.614, 252.714, 52554.752 20/05/21,23:50:53,16,07,1, 11.9,1,1, 3.045, 10445.527, 252.679, 52554.742 20/05/21,23:50:53,17,07,1, 11.9,1,1, 3.045, 10445.524, 252.653, 52554.728 20/05/21,23:50:53,18,07,1, 11.9,1,1, 3.045, 10445.502, 252.671, 52554.766 20/05/21,23:50:53,19,07,1, 11.9,1,1, 3.045, 10445.430, 252.654, 52554.714 20/05/21,23:50:54,00,07,1, 11.9,1,1, 3.045, 10444.824, 252.544, 52554.996 20/05/21,23:50:54,01,07,1, 11.9,1,1, 3.045, 10445.406, 252.632, 52554.780 20/05/21,23:50:54,02,07,1, 11.9,1,1, 3.045, 10445.349, 252.623, 52554.829 20/05/21,23:50:54,03,07,1, 11.9,1,1, 3.045, 10445.346, 252.620, 52554.849 20/05/21,23:50:54,04,07,1, 11.9,1,1, 3.045, 10445.299, 252.613, 52554.827 20/05/21,23:50:54,05,07,1, 11.9,1,1, 3.045, 10445.271, 252.590, 52554.818 20/05/21,23:50:54,06,07,1, 11.9,1,1, 3.045, 10445.214, 252.616, 52554.997 20/05/21,23:50:54,07,07,1, 11.9,1,1, 3.045, 10445.189, 252.566, 52554.799 20/05/21,23:50:54,08,07,1, 11.9,1,1, 3.045, 10445.161, 252.585, 52554.827 20/05/21,23:50:54,09,07,1, 11.9,1,1, 3.045, 10445.112, 252.563, 52554.815 20/05/21,23:50:54,10,07,1, 11.9,1,1, 3.045, 10445.090, 252.571, 52554.845 20/05/21,23:50:54,11,07,1, 11.9,1,1, 3.045, 10445.085, 252.567, 52554.913 20/05/21,23:50:54,12,07,1, 11.9,1,1, 3.045, 10445.033, 252.558, 52554.895 20/05/21,23:50:54,13,07,1, 11.9,1,1, 3.045, 10445.007, 252.560, 52554.896 20/05/21,23:50:54,14,07,1, 11.9,1,1, 3.045, 10444.998, 252.551, 52554.934 20/05/21,23:50:54,15,07,1, 11.9,1,1, 3.045, 10444.938, 252.530, 52554.932 20/05/21,23:50:54,16,07,1, 11.9,1,1, 3.045, 10444.922, 252.550, 52554.963 20/05/21,23:50:54,17,07,1, 11.9,1,1, 3.045, 10444.877, 252.536, 52554.926 20/05/21,23:50:54,18,07,1, 11.9,1,1, 3.045, 10444.859, 252.545, 52554.984 20/05/21,23:50:54,19,07,1, 11.9,1,1, 3.045, 10444.829, 252.544, 52554.996 20/05/21,23:50:55,00,07,1, 11.9,1,1, 3.046, 10444.198, 252.399, 52555.129 20/05/21,23:50:55,01,07,1, 11.9,1,1, 3.046, 10444.750, 252.488, 52554.980 20/05/21,23:50:55,02,07,1, 11.9,1,1, 3.046, 10444.737, 252.499, 52555.040 20/05/21,23:50:55,03,07,1, 11.9,1,1, 3.046, 10444.703, 252.483, 52555.017 20/05/21,23:50:55,04,07,1, 11.9,1,1, 3.046, 10444.664, 252.467, 52554.923 20/05/21,23:50:55,05,07,1, 11.9,1,1, 3.046, 10444.630, 252.446, 52554.949 20/05/21,23:50:55,06,07,1, 11.9,1,1, 3.046, 10444.609, 252.456, 52554.932 20/05/21,23:50:55,07,07,1, 11.9,1,1, 3.046, 10444.574, 252.462, 52554.978 20/05/21,23:50:55,08,07,1, 11.9,1,1, 3.046, 10444.541, 252.441, 52555.001 20/05/21,23:50:55,09,07,1, 11.9,1,1, 3.046, 10444.482, 252.453, 52554.980 20/05/21,23:50:55,10,07,1, 11.9,1,1, 3.046, 10444.483, 252.415, 52554.974 20/05/21,23:50:55,11,07,1, 11.9,1,1, 3.046, 10444.424, 252.436, 52554.979 20/05/21,23:50:55,12,07,1, 11.9,1,1, 3.046, 10444.433, 252.419, 52554.995 20/05/21,23:50:55,13,07,1, 11.9,1,1, 3.046, 10444.386, 252.432, 52555.016 20/05/21,23:50:55,14,07,1, 11.9,1,1, 3.046, 10444.343, 252.415, 52555.033 20/05/21,23:50:55,15,07,1, 11.9,1,1, 3.046, 10444.332, 252.400, 52555.013 20/05/21,23:50:55,16,07,1, 11.9,1,1, 3.046, 10444.299, 252.395, 52555.061 20/05/21,23:50:55,17,07,1, 11.9,1,1, 3.046, 10444.264, 252.401, 52555.050 20/05/21,23:50:55,18,07,1, 11.9,1,1, 3.046, 10444.239, 252.391, 52555.094 20/05/21,23:50:55,19,07,1, 11.9,1,1, 3.046, 10444.200, 252.399, 52555.129 20/05/21,23:50:56,00,07,1, 11.8,1,1, 3.043, 10443.630, 252.268, 52555.288 20/05/21,23:50:56,01,07,1, 11.8,1,1, 3.043, 10444.151, 252.387, 52555.143 20/05/21,23:50:56,02,07,1, 11.8,1,1, 3.043, 10444.101, 252.351, 52555.145 20/05/21,23:50:56,03,07,1, 11.8,1,1, 3.043, 10444.088, 252.372, 52555.117 20/05/21,23:50:56,04,07,1, 11.8,1,1, 3.043, 10444.066, 252.366, 52555.135 20/05/21,23:50:56,05,07,1, 11.8,1,1, 3.043, 10444.027, 252.353, 52555.140 20/05/21,23:50:56,06,07,1, 11.8,1,1, 3.043, 10444.016, 252.360, 52555.192 20/05/21,23:50:56,07,07,1, 11.8,1,1, 3.043, 10443.978, 252.345, 52555.193 20/05/21,23:50:56,08,07,1, 11.8,1,1, 3.043, 10443.948, 252.344, 52555.186 20/05/21,23:50:56,09,07,1, 11.8,1,1, 3.043, 10443.892, 252.337, 52555.187 20/05/21,23:50:56,10,07,1, 11.8,1,1, 3.043, 10443.887, 252.338, 52555.239 20/05/21,23:50:56,11,07,1, 11.8,1,1, 3.043, 10443.846, 252.314, 52555.410 20/05/21,23:50:56,12,07,1, 11.8,1,1, 3.043, 10443.835, 252.314, 52555.220 20/05/21,23:50:56,13,07,1, 11.8,1,1, 3.043, 10443.804, 252.303, 52555.400 20/05/21,23:50:56,14,07,1, 11.8,1,1, 3.043, 10443.753, 252.285, 52555.226 20/05/21,23:50:56,15,07,1, 11.8,1,1, 3.043, 10443.748, 252.279, 52555.271 20/05/21,23:50:56,16,07,1, 11.8,1,1, 3.043, 10443.706, 252.256, 52555.287 20/05/21,23:50:56,17,07,1, 11.8,1,1, 3.043, 10443.689, 252.283, 52555.305 20/05/21,23:50:56,18,07,1, 11.8,1,1, 3.043, 10443.649, 252.270, 52555.286 20/05/21,23:50:56,19,07,1, 11.8,1,1, 3.043, 10443.630, 252.268, 52555.288 20/05/21,23:50:57,00,08,1, 11.9,1,1, 3.047, 10442.979, 252.101, 52555.510 20/05/21,23:50:57,01,08,1, 11.9,1,1, 3.047, 10443.564, 252.230, 52555.349 20/05/21,23:50:57,02,08,1, 11.9,1,1, 3.047, 10443.551, 252.225, 52555.282 20/05/21,23:50:57,03,08,1, 11.9,1,1, 3.047, 10443.505, 252.221, 52555.362 20/05/21,23:50:57,04,08,1, 11.9,1,1, 3.047, 10443.464, 252.240, 52555.373 20/05/21,23:50:57,05,08,1, 11.9,1,1, 3.047, 10443.427, 252.217, 52555.374 20/05/21,23:50:57,06,08,1, 11.9,1,1, 3.047, 10443.405, 252.211, 52555.351 20/05/21,23:50:57,07,08,1, 11.9,1,1, 3.047, 10443.358, 252.178, 52555.393 20/05/21,23:50:57,08,08,1, 11.9,1,1, 3.047, 10443.347, 252.182, 52555.413 20/05/21,23:50:57,09,08,1, 11.9,1,1, 3.047, 10443.302, 252.192, 52555.420 20/05/21,23:50:57,10,08,1, 11.9,1,1, 3.047, 10443.279, 252.171, 52555.420 20/05/21,23:50:57,11,08,1, 11.9,1,1, 3.047, 10443.225, 252.174, 52555.471 20/05/21,23:50:57,12,08,1, 11.9,1,1, 3.047, 10443.197, 252.160, 52555.435 20/05/21,23:50:57,13,08,1, 11.9,1,1, 3.047, 10443.191, 252.179, 52555.451 20/05/21,23:50:57,14,08,1, 11.9,1,1, 3.047, 10443.125, 252.150, 52555.439 20/05/21,23:50:57,15,08,1, 11.9,1,1, 3.047, 10443.100, 252.143, 52555.468 20/05/21,23:50:57,16,08,1, 11.9,1,1, 3.047, 10443.085, 252.142, 52555.469 20/05/21,23:50:57,17,08,1, 11.9,1,1, 3.047, 10443.036, 252.142, 52555.504 20/05/21,23:50:57,18,08,1, 11.9,1,1, 3.047, 10443.016, 252.121, 52555.497 20/05/21,23:50:57,19,08,1, 11.9,1,1, 3.047, 10442.984, 252.101, 52555.510 20/05/21,23:50:58,00,07,1, 11.8,1,1, 3.043, 10442.395, 251.963, 52555.741 20/05/21,23:50:58,01,07,1, 11.8,1,1, 3.043, 10442.927, 252.088, 52555.525 20/05/21,23:50:58,02,07,1, 11.8,1,1, 3.043, 10442.879, 252.102, 52555.554 20/05/21,23:50:58,03,07,1, 11.8,1,1, 3.043, 10442.838, 252.060, 52555.554 20/05/21,23:50:58,04,07,1, 11.8,1,1, 3.043, 10442.836, 252.071, 52555.522 20/05/21,23:50:58,05,07,1, 11.8,1,1, 3.043, 10442.811, 252.090, 52555.541 20/05/21,23:50:58,06,07,1, 11.8,1,1, 3.043, 10442.780, 252.090, 52555.588 20/05/21,23:50:58,07,07,1, 11.8,1,1, 3.043, 10442.737, 252.051, 52555.569 20/05/21,23:50:58,08,07,1, 11.8,1,1, 3.043, 10442.721, 252.044, 52555.593 20/05/21,23:50:58,09,07,1, 11.8,1,1, 3.043, 10442.695, 252.052, 52555.598 20/05/21,23:50:58,10,07,1, 11.8,1,1, 3.043, 10442.680, 252.044, 52555.610 20/05/21,23:50:58,11,07,1, 11.8,1,1, 3.043, 10442.640, 252.035, 52555.641 20/05/21,23:50:58,12,07,1, 11.8,1,1, 3.043, 10442.616, 252.038, 52555.674 20/05/21,23:50:58,13,07,1, 11.8,1,1, 3.043, 10442.578, 252.009, 52555.636 20/05/21,23:50:58,14,07,1, 11.8,1,1, 3.043, 10442.533, 252.005, 52555.681 20/05/21,23:50:58,15,07,1, 11.8,1,1, 3.043, 10442.519, 251.988, 52555.678 20/05/21,23:50:58,16,07,1, 11.8,1,1, 3.043, 10442.507, 251.983, 52555.703 20/05/21,23:50:58,17,07,1, 11.8,1,1, 3.043, 10442.483, 251.993, 52555.725 20/05/21,23:50:58,18,07,1, 11.8,1,1, 3.043, 10442.456, 251.977, 52555.717 20/05/21,23:50:58,19,07,1, 11.8,1,1, 3.043, 10442.402, 251.963, 52555.741 20/05/21,23:50:59,00,07,1, 11.9,1,1, 3.045, 10441.786, 251.796, 52555.907 20/05/21,23:50:59,01,07,1, 11.9,1,1, 3.045, 10442.327, 251.918, 52555.775 20/05/21,23:50:59,02,07,1, 11.9,1,1, 3.045, 10442.309, 251.930, 52555.715 20/05/21,23:50:59,03,07,1, 11.9,1,1, 3.045, 10442.274, 251.929, 52555.795 20/05/21,23:50:59,04,07,1, 11.9,1,1, 3.045, 10442.252, 251.912, 52555.783 20/05/21,23:50:59,05,07,1, 11.9,1,1, 3.045, 10442.214, 251.914, 52555.792 20/05/21,23:50:59,06,07,1, 11.9,1,1, 3.045, 10442.181, 251.918, 52555.769 20/05/21,23:50:59,07,07,1, 11.9,1,1, 3.045, 10442.142, 251.915, 52555.817 20/05/21,23:50:59,08,07,1, 11.9,1,1, 3.045, 10442.126, 251.905, 52555.806 20/05/21,23:50:59,09,07,1, 11.9,1,1, 3.045, 10442.114, 251.902, 52555.832 20/05/21,23:50:59,10,07,1, 11.9,1,1, 3.045, 10442.057, 251.889, 52555.832 20/05/21,23:50:59,11,07,1, 11.9,1,1, 3.045, 10442.022, 251.869, 52555.790 20/05/21,23:50:59,12,07,1, 11.9,1,1, 3.045, 10442.002, 251.870, 52555.823 20/05/21,23:50:59,13,07,1, 11.9,1,1, 3.045, 10441.945, 251.855, 52555.849 20/05/21,23:50:59,14,07,1, 11.9,1,1, 3.045, 10441.955, 251.870, 52555.880 20/05/21,23:50:59,15,07,1, 11.9,1,1, 3.045, 10441.921, 251.834, 52555.874 20/05/21,23:50:59,16,07,1, 11.9,1,1, 3.045, 10441.872, 251.834, 52555.891 20/05/21,23:50:59,17,07,1, 11.9,1,1, 3.045, 10441.852, 251.832, 52555.926 20/05/21,23:50:59,18,07,1, 11.9,1,1, 3.045, 10441.815, 251.823, 52555.936 20/05/21,23:50:59,19,07,1, 11.9,1,1, 3.045, 10441.793, 251.796, 52555.907 20/05/21,23:51:00,00,07,1, 11.8,1,1, 3.045, 10441.294, 251.639, 52556.108 20/05/21,23:51:00,01,07,1, 11.8,1,1, 3.045, 10441.743, 251.770, 52555.886 20/05/21,23:51:00,02,07,1, 11.8,1,1, 3.045, 10441.712, 251.783, 52555.919 20/05/21,23:51:00,03,07,1, 11.8,1,1, 3.045, 10441.692, 251.745, 52555.942 20/05/21,23:51:00,04,07,1, 11.8,1,1, 3.045, 10441.668, 251.755, 52556.103 20/05/21,23:51:00,05,07,1, 11.8,1,1, 3.045, 10441.604, 251.730, 52555.897 20/05/21,23:51:00,06,07,1, 11.8,1,1, 3.045, 10441.590, 251.763, 52555.952 20/05/21,23:51:00,07,07,1, 11.8,1,1, 3.045, 10441.577, 251.742, 52555.984 20/05/21,23:51:00,08,07,1, 11.8,1,1, 3.045, 10441.566, 251.756, 52555.996 20/05/21,23:51:00,09,07,1, 11.8,1,1, 3.045, 10441.529, 251.730, 52556.001 20/05/21,23:51:00,10,07,1, 11.8,1,1, 3.045, 10441.506, 251.723, 52555.998 20/05/21,23:51:00,11,07,1, 11.8,1,1, 3.045, 10441.471, 251.702, 52556.024 20/05/21,23:51:00,12,07,1, 11.8,1,1, 3.045, 10441.461, 251.686, 52556.022 20/05/21,23:51:00,13,07,1, 11.8,1,1, 3.045, 10441.417, 251.692, 52556.044 20/05/21,23:51:00,14,07,1, 11.8,1,1, 3.045, 10441.438, 251.676, 52556.025 20/05/21,23:51:00,15,07,1, 11.8,1,1, 3.045, 10441.385, 251.667, 52556.079 20/05/21,23:51:00,16,07,1, 11.8,1,1, 3.045, 10441.365, 251.667, 52556.066 20/05/21,23:51:00,17,07,1, 11.8,1,1, 3.045, 10441.340, 251.647, 52556.071 20/05/21,23:51:00,18,07,1, 11.8,1,1, 3.045, 10441.290, 251.655, 52556.068 20/05/21,23:51:00,19,07,1, 11.8,1,1, 3.045, 10441.295, 251.639, 52556.108 20/05/21,23:51:01,00,07,1, 11.9,1,1, 3.045, 10440.735, 251.497, 52556.313 20/05/21,23:51:01,01,07,1, 11.9,1,1, 3.045, 10441.238, 251.611, 52556.114 20/05/21,23:51:01,02,07,1, 11.9,1,1, 3.045, 10441.198, 251.612, 52556.122 20/05/21,23:51:01,03,07,1, 11.9,1,1, 3.045, 10441.177, 251.609, 52556.123 20/05/21,23:51:01,04,07,1, 11.9,1,1, 3.045, 10441.122, 251.596, 52556.187 20/05/21,23:51:01,05,07,1, 11.9,1,1, 3.045, 10441.115, 251.574, 52556.164 20/05/21,23:51:01,06,07,1, 11.9,1,1, 3.045, 10441.075, 251.590, 52556.179 20/05/21,23:51:01,07,07,1, 11.9,1,1, 3.045, 10441.051, 251.590, 52556.244 20/05/21,23:51:01,08,07,1, 11.9,1,1, 3.045, 10441.039, 251.562, 52556.167 20/05/21,23:51:01,09,07,1, 11.9,1,1, 3.045, 10441.011, 251.572, 52556.211 20/05/21,23:51:01,10,07,1, 11.9,1,1, 3.045, 10440.977, 251.533, 52556.228 20/05/21,23:51:01,11,07,1, 11.9,1,1, 3.045, 10440.956, 251.552, 52556.245 20/05/21,23:51:01,12,07,1, 11.9,1,1, 3.045, 10440.930, 251.541, 52556.226 20/05/21,23:51:01,13,07,1, 11.9,1,1, 3.045, 10440.902, 251.529, 52556.257 20/05/21,23:51:01,14,07,1, 11.9,1,1, 3.045, 10440.869, 251.510, 52556.259 20/05/21,23:51:01,15,07,1, 11.9,1,1, 3.045, 10440.841, 251.528, 52556.310 20/05/21,23:51:01,16,07,1, 11.9,1,1, 3.045, 10440.806, 251.515, 52556.308 20/05/21,23:51:01,17,07,1, 11.9,1,1, 3.045, 10440.782, 251.513, 52556.284 20/05/21,23:51:01,18,07,1, 11.9,1,1, 3.045, 10440.777, 251.495, 52556.280 20/05/21,23:51:01,19,07,1, 11.9,1,1, 3.045, 10440.740, 251.497, 52556.313 20/05/21,23:51:02,00,07,1, 11.9,1,1, 3.046, 10440.234, 251.410, 52556.503 20/05/21,23:51:02,01,07,1, 11.9,1,1, 3.046, 10440.684, 251.481, 52556.308 20/05/21,23:51:02,02,07,1, 11.9,1,1, 3.046, 10440.679, 251.488, 52556.348 20/05/21,23:51:02,03,07,1, 11.9,1,1, 3.046, 10440.647, 251.489, 52556.342 20/05/21,23:51:02,04,07,1, 11.9,1,1, 3.046, 10440.640, 251.489, 52556.385 20/05/21,23:51:02,05,07,1, 11.9,1,1, 3.046, 10440.578, 251.480, 52556.350 20/05/21,23:51:02,06,07,1, 11.9,1,1, 3.046, 10440.529, 251.461, 52556.362 20/05/21,23:51:02,07,07,1, 11.9,1,1, 3.046, 10440.542, 251.461, 52556.392 20/05/21,23:51:02,08,07,1, 11.9,1,1, 3.046, 10440.532, 251.439, 52556.405 20/05/21,23:51:02,09,07,1, 11.9,1,1, 3.046, 10440.485, 251.465, 52556.410 20/05/21,23:51:02,10,07,1, 11.9,1,1, 3.046, 10440.475, 251.445, 52556.408 20/05/21,23:51:02,11,07,1, 11.9,1,1, 3.046, 10440.417, 251.422, 52556.415 20/05/21,23:51:02,12,07,1, 11.9,1,1, 3.046, 10440.417, 251.442, 52556.419 20/05/21,23:51:02,13,07,1, 11.9,1,1, 3.046, 10440.369, 251.434, 52556.408 20/05/21,23:51:02,14,07,1, 11.9,1,1, 3.046, 10440.392, 251.425, 52556.371 20/05/21,23:51:02,15,07,1, 11.9,1,1, 3.046, 10440.306, 251.413, 52556.451 20/05/21,23:51:02,16,07,1, 11.9,1,1, 3.046, 10440.314, 251.410, 52556.469 20/05/21,23:51:02,17,07,1, 11.9,1,1, 3.046, 10440.248, 251.422, 52556.479 20/05/21,23:51:02,18,07,1, 11.9,1,1, 3.046, 10440.244, 251.404, 52556.506 20/05/21,23:51:02,19,07,1, 11.9,1,1, 3.046, 10440.234, 251.410, 52556.503 20/05/21,23:51:03,00,08,1, 11.8,1,1, 3.042, 10439.792, 251.342, 52556.714 20/05/21,23:51:03,01,08,1, 11.8,1,1, 3.042, 10440.157, 251.398, 52556.541 20/05/21,23:51:03,02,08,1, 11.8,1,1, 3.042, 10440.169, 251.391, 52556.534 20/05/21,23:51:03,03,08,1, 11.8,1,1, 3.042, 10440.137, 251.400, 52556.557 20/05/21,23:51:03,04,08,1, 11.8,1,1, 3.042, 10440.118, 251.425, 52556.611 20/05/21,23:51:03,05,08,1, 11.8,1,1, 3.042, 10440.093, 251.371, 52556.558 20/05/21,23:51:03,06,08,1, 11.8,1,1, 3.042, 10440.078, 251.385, 52556.558 20/05/21,23:51:03,07,08,1, 11.8,1,1, 3.042, 10440.038, 251.378, 52556.566 20/05/21,23:51:03,08,08,1, 11.8,1,1, 3.042, 10440.061, 251.378, 52556.603 20/05/21,23:51:03,09,08,1, 11.8,1,1, 3.042, 10440.030, 251.388, 52556.608 20/05/21,23:51:03,10,08,1, 11.8,1,1, 3.042, 10439.980, 251.374, 52556.622 20/05/21,23:51:03,11,08,1, 11.8,1,1, 3.042, 10439.988, 251.381, 52556.627 20/05/21,23:51:03,12,08,1, 11.8,1,1, 3.042, 10439.962, 251.341, 52556.562 20/05/21,23:51:03,13,08,1, 11.8,1,1, 3.042, 10439.945, 251.378, 52556.647 20/05/21,23:51:03,14,08,1, 11.8,1,1, 3.042, 10439.931, 251.365, 52556.682 20/05/21,23:51:03,15,08,1, 11.8,1,1, 3.042, 10439.917, 251.351, 52556.695 20/05/21,23:51:03,16,08,1, 11.8,1,1, 3.042, 10439.863, 251.377, 52556.704 20/05/21,23:51:03,17,08,1, 11.8,1,1, 3.042, 10439.867, 251.369, 52556.717 20/05/21,23:51:03,18,08,1, 11.8,1,1, 3.042, 10439.818, 251.365, 52556.710 20/05/21,23:51:03,19,08,1, 11.8,1,1, 3.042, 10439.797, 251.342, 52556.714 20/05/21,23:51:04,00,07,1, 11.9,1,1, 3.045, 10439.324, 251.305, 52556.890 20/05/21,23:51:04,01,07,1, 11.9,1,1, 3.045, 10439.773, 251.328, 52556.722 20/05/21,23:51:04,02,07,1, 11.9,1,1, 3.045, 10439.747, 251.323, 52556.741 20/05/21,23:51:04,03,07,1, 11.9,1,1, 3.045, 10439.726, 251.344, 52556.765 20/05/21,23:51:04,04,07,1, 11.9,1,1, 3.045, 10439.699, 251.320, 52556.773 20/05/21,23:51:04,05,07,1, 11.9,1,1, 3.045, 10439.675, 251.300, 52556.768 20/05/21,23:51:04,06,07,1, 11.9,1,1, 3.045, 10439.637, 251.345, 52556.783 20/05/21,23:51:04,07,07,1, 11.9,1,1, 3.045, 10439.629, 251.329, 52556.817 20/05/21,23:51:04,08,07,1, 11.9,1,1, 3.045, 10439.620, 251.320, 52556.804 20/05/21,23:51:04,09,07,1, 11.9,1,1, 3.045, 10439.580, 251.309, 52556.831 20/05/21,23:51:04,10,07,1, 11.9,1,1, 3.045, 10439.589, 251.322, 52556.839 20/05/21,23:51:04,11,07,1, 11.9,1,1, 3.045, 10439.538, 251.302, 52556.851 20/05/21,23:51:04,12,07,1, 11.9,1,1, 3.045, 10439.494, 251.327, 52556.839 20/05/21,23:51:04,13,07,1, 11.9,1,1, 3.045, 10439.496, 251.307, 52556.839 20/05/21,23:51:04,14,07,1, 11.9,1,1, 3.045, 10439.486, 251.306, 52556.841 20/05/21,23:51:04,15,07,1, 11.9,1,1, 3.045, 10439.437, 251.285, 52556.854 20/05/21,23:51:04,16,07,1, 11.9,1,1, 3.045, 10439.434, 251.290, 52556.880 20/05/21,23:51:04,17,07,1, 11.9,1,1, 3.045, 10439.363, 251.300, 52556.893 20/05/21,23:51:04,18,07,1, 11.9,1,1, 3.045, 10439.367, 251.272, 52556.905 20/05/21,23:51:04,19,07,1, 11.9,1,1, 3.045, 10439.331, 251.305, 52556.890 20/05/21,23:51:05,00,07,1, 11.8,1,1, 3.046, 10438.832, 251.218, 52557.068 20/05/21,23:51:05,01,07,1, 11.8,1,1, 3.046, 10439.286, 251.300, 52556.958 20/05/21,23:51:05,02,07,1, 11.8,1,1, 3.046, 10439.248, 251.288, 52556.936 20/05/21,23:51:05,03,07,1, 11.8,1,1, 3.046, 10439.249, 251.318, 52556.931 20/05/21,23:51:05,04,07,1, 11.8,1,1, 3.046, 10439.224, 251.287, 52556.949 20/05/21,23:51:05,05,07,1, 11.8,1,1, 3.046, 10439.218, 251.287, 52556.937 20/05/21,23:51:05,06,07,1, 11.8,1,1, 3.046, 10439.166, 251.306, 52556.998 20/05/21,23:51:05,07,07,1, 11.8,1,1, 3.046, 10439.136, 251.294, 52556.967 20/05/21,23:51:05,08,07,1, 11.8,1,1, 3.046, 10439.105, 251.278, 52556.962 20/05/21,23:51:05,09,07,1, 11.8,1,1, 3.046, 10439.102, 251.284, 52557.010 20/05/21,23:51:05,10,07,1, 11.8,1,1, 3.046, 10439.053, 251.264, 52557.003 20/05/21,23:51:05,11,07,1, 11.8,1,1, 3.046, 10439.059, 251.283, 52557.008 20/05/21,23:51:05,12,07,1, 11.8,1,1, 3.046, 10438.987, 251.239, 52556.982 20/05/21,23:51:05,13,07,1, 11.8,1,1, 3.046, 10438.987, 251.222, 52557.077 20/05/21,23:51:05,14,07,1, 11.8,1,1, 3.046, 10438.961, 251.219, 52557.001 20/05/21,23:51:05,15,07,1, 11.8,1,1, 3.046, 10438.939, 251.231, 52557.022 20/05/21,23:51:05,16,07,1, 11.8,1,1, 3.046, 10438.890, 251.215, 52557.030 20/05/21,23:51:05,17,07,1, 11.8,1,1, 3.046, 10438.884, 251.228, 52557.058 20/05/21,23:51:05,18,07,1, 11.8,1,1, 3.046, 10438.853, 251.206, 52557.029 20/05/21,23:51:05,19,07,1, 11.8,1,1, 3.046, 10438.835, 251.218, 52557.068 20/05/21,23:51:06,00,07,1, 11.8,1,1, 3.048, 10438.265, 251.109, 52557.273 20/05/21,23:51:06,01,07,1, 11.8,1,1, 3.048, 10438.768, 251.198, 52557.062 20/05/21,23:51:06,02,07,1, 11.8,1,1, 3.048, 10438.771, 251.202, 52557.073 20/05/21,23:51:06,03,07,1, 11.8,1,1, 3.048, 10438.745, 251.178, 52557.103 20/05/21,23:51:06,04,07,1, 11.8,1,1, 3.048, 10438.704, 251.198, 52557.107 20/05/21,23:51:06,05,07,1, 11.8,1,1, 3.048, 10438.670, 251.193, 52557.145 20/05/21,23:51:06,06,07,1, 11.8,1,1, 3.048, 10438.630, 251.164, 52557.151 20/05/21,23:51:06,07,07,1, 11.8,1,1, 3.048, 10438.615, 251.176, 52557.129 20/05/21,23:51:06,08,07,1, 11.8,1,1, 3.048, 10438.599, 251.171, 52557.136 20/05/21,23:51:06,09,07,1, 11.8,1,1, 3.048, 10438.559, 251.152, 52557.126 20/05/21,23:51:06,10,07,1, 11.8,1,1, 3.048, 10438.508, 251.159, 52557.160 20/05/21,23:51:06,11,07,1, 11.8,1,1, 3.048, 10438.520, 251.180, 52557.165 20/05/21,23:51:06,12,07,1, 11.8,1,1, 3.048, 10438.493, 251.181, 52557.183 20/05/21,23:51:06,13,07,1, 11.8,1,1, 3.048, 10438.439, 251.169, 52557.183 20/05/21,23:51:06,14,07,1, 11.8,1,1, 3.048, 10438.425, 251.171, 52557.239 20/05/21,23:51:06,15,07,1, 11.8,1,1, 3.048, 10438.393, 251.182, 52557.284 20/05/21,23:51:06,16,07,1, 11.8,1,1, 3.048, 10438.358, 251.134, 52557.244 20/05/21,23:51:06,17,07,1, 11.8,1,1, 3.048, 10438.311, 251.172, 52557.281 20/05/21,23:51:06,18,07,1, 11.8,1,1, 3.048, 10438.301, 251.153, 52557.253 20/05/21,23:51:06,19,07,1, 11.8,1,1, 3.048, 10438.273, 251.109, 52557.273 20/05/21,23:51:07,00,07,1, 11.9,1,1, 3.045, 10437.689, 251.134, 52557.517 20/05/21,23:51:07,01,07,1, 11.9,1,1, 3.045, 10438.184, 251.152, 52557.293 20/05/21,23:51:07,02,07,1, 11.9,1,1, 3.045, 10438.158, 251.162, 52557.343 20/05/21,23:51:07,03,07,1, 11.9,1,1, 3.045, 10438.128, 251.133, 52557.325 20/05/21,23:51:07,04,07,1, 11.9,1,1, 3.045, 10438.119, 251.139, 52557.314 20/05/21,23:51:07,05,07,1, 11.9,1,1, 3.045, 10438.113, 251.133, 52557.346 20/05/21,23:51:07,06,07,1, 11.9,1,1, 3.045, 10438.073, 251.132, 52557.361 20/05/21,23:51:07,07,07,1, 11.9,1,1, 3.045, 10438.019, 251.140, 52557.399 20/05/21,23:51:07,08,07,1, 11.9,1,1, 3.045, 10438.007, 251.145, 52557.382 20/05/21,23:51:07,09,07,1, 11.9,1,1, 3.045, 10437.957, 251.143, 52557.410 20/05/21,23:51:07,10,07,1, 11.9,1,1, 3.045, 10437.923, 251.153, 52557.402 20/05/21,23:51:07,11,07,1, 11.9,1,1, 3.045, 10437.905, 251.153, 52557.451 20/05/21,23:51:07,12,07,1, 11.9,1,1, 3.045, 10437.877, 251.142, 52557.428 20/05/21,23:51:07,13,07,1, 11.9,1,1, 3.045, 10437.842, 251.160, 52557.446 20/05/21,23:51:07,14,07,1, 11.9,1,1, 3.045, 10437.830, 251.123, 52557.474 20/05/21,23:51:07,15,07,1, 11.9,1,1, 3.045, 10437.765, 251.140, 52557.491 20/05/21,23:51:07,16,07,1, 11.9,1,1, 3.045, 10437.764, 251.126, 52557.483 20/05/21,23:51:07,17,07,1, 11.9,1,1, 3.045, 10437.728, 251.147, 52557.491 20/05/21,23:51:07,18,07,1, 11.9,1,1, 3.045, 10437.712, 251.137, 52557.532 20/05/21,23:51:07,19,07,1, 11.9,1,1, 3.045, 10437.694, 251.134, 52557.517 20/05/21,23:51:08,00,07,1, 11.9,1,1, 3.044, 10437.138, 251.142, 52557.747 20/05/21,23:51:08,01,07,1, 11.9,1,1, 3.044, 10437.623, 251.144, 52557.523 20/05/21,23:51:08,02,07,1, 11.9,1,1, 3.044, 10437.618, 251.136, 52557.505 20/05/21,23:51:08,03,07,1, 11.9,1,1, 3.044, 10437.569, 251.153, 52557.557 20/05/21,23:51:08,04,07,1, 11.9,1,1, 3.044, 10437.555, 251.133, 52557.552 20/05/21,23:51:08,05,07,1, 11.9,1,1, 3.044, 10437.538, 251.134, 52557.615 20/05/21,23:51:08,06,07,1, 11.9,1,1, 3.044, 10437.474, 251.151, 52557.583 20/05/21,23:51:08,07,07,1, 11.9,1,1, 3.044, 10437.476, 251.132, 52557.578 20/05/21,23:51:08,08,07,1, 11.9,1,1, 3.044, 10437.434, 251.126, 52557.608 20/05/21,23:51:08,09,07,1, 11.9,1,1, 3.044, 10437.432, 251.141, 52557.632 20/05/21,23:51:08,10,07,1, 11.9,1,1, 3.044, 10437.391, 251.159, 52557.645 20/05/21,23:51:08,11,07,1, 11.9,1,1, 3.044, 10437.350, 251.166, 52557.957 20/05/21,23:51:08,12,07,1, 11.9,1,1, 3.044, 10437.368, 251.135, 52557.653 20/05/21,23:51:08,13,07,1, 11.9,1,1, 3.044, 10437.348, 251.141, 52557.645 20/05/21,23:51:08,14,07,1, 11.9,1,1, 3.044, 10437.312, 251.142, 52557.664 20/05/21,23:51:08,15,07,1, 11.9,1,1, 3.044, 10437.290, 251.139, 52557.667 20/05/21,23:51:08,16,07,1, 11.9,1,1, 3.044, 10437.247, 251.123, 52557.684 20/05/21,23:51:08,17,07,1, 11.9,1,1, 3.044, 10437.217, 251.118, 52557.742 20/05/21,23:51:08,18,07,1, 11.9,1,1, 3.044, 10437.216, 251.142, 52557.722 20/05/21,23:51:08,19,07,1, 11.9,1,1, 3.044, 10437.143, 251.142, 52557.747 20/05/21,23:51:09,00,07,1, 11.9,1,1, 3.042, 10436.612, 251.137, 52557.919 20/05/21,23:51:09,01,07,1, 11.9,1,1, 3.042, 10437.136, 251.135, 52557.743 20/05/21,23:51:09,02,07,1, 11.9,1,1, 3.042, 10437.096, 251.139, 52557.807 20/05/21,23:51:09,03,07,1, 11.9,1,1, 3.042, 10437.053, 251.145, 52557.778 20/05/21,23:51:09,04,07,1, 11.9,1,1, 3.042, 10437.045, 251.123, 52557.784 20/05/21,23:51:09,05,07,1, 11.9,1,1, 3.042, 10437.008, 251.112, 52557.776 20/05/21,23:51:09,06,07,1, 11.9,1,1, 3.042, 10437.009, 251.129, 52557.812 20/05/21,23:51:09,07,07,1, 11.9,1,1, 3.042, 10436.948, 251.139, 52557.806 20/05/21,23:51:09,08,07,1, 11.9,1,1, 3.042, 10436.934, 251.152, 52557.852 20/05/21,23:51:09,09,07,1, 11.9,1,1, 3.042, 10436.886, 251.135, 52557.860 20/05/21,23:51:09,10,07,1, 11.9,1,1, 3.042, 10436.873, 251.162, 52557.875 20/05/21,23:51:09,11,07,1, 11.9,1,1, 3.042, 10436.841, 251.141, 52557.887 20/05/21,23:51:09,12,07,1, 11.9,1,1, 3.042, 10436.799, 251.149, 52557.901 20/05/21,23:51:09,13,07,1, 11.9,1,1, 3.042, 10436.824, 251.119, 52557.868 20/05/21,23:51:09,14,07,1, 11.9,1,1, 3.042, 10436.770, 251.131, 52557.932 20/05/21,23:51:09,15,07,1, 11.9,1,1, 3.042, 10436.765, 251.145, 52557.911 20/05/21,23:51:09,16,07,1, 11.9,1,1, 3.042, 10436.697, 251.132, 52557.914 20/05/21,23:51:09,17,07,1, 11.9,1,1, 3.042, 10436.676, 251.144, 52557.937 20/05/21,23:51:09,18,07,1, 11.9,1,1, 3.042, 10436.680, 251.156, 52557.954 20/05/21,23:51:09,19,07,1, 11.9,1,1, 3.042, 10436.614, 251.137, 52557.919 20/05/21,23:51:10,00,07,1, 11.9,1,1, 3.047, 10436.045, 251.209, 52558.187 20/05/21,23:51:10,01,07,1, 11.9,1,1, 3.047, 10436.576, 251.152, 52558.019 20/05/21,23:51:10,02,07,1, 11.9,1,1, 3.047, 10436.542, 251.116, 52558.011 20/05/21,23:51:10,03,07,1, 11.9,1,1, 3.047, 10436.509, 251.141, 52557.976 20/05/21,23:51:10,04,07,1, 11.9,1,1, 3.047, 10436.473, 251.142, 52558.010 20/05/21,23:51:10,05,07,1, 11.9,1,1, 3.047, 10436.434, 251.166, 52558.040 20/05/21,23:51:10,06,07,1, 11.9,1,1, 3.047, 10436.403, 251.128, 52558.007 20/05/21,23:51:10,07,07,1, 11.9,1,1, 3.047, 10436.399, 251.159, 52558.055 20/05/21,23:51:10,08,07,1, 11.9,1,1, 3.047, 10436.361, 251.147, 52558.076 20/05/21,23:51:10,09,07,1, 11.9,1,1, 3.047, 10436.345, 251.171, 52558.044 20/05/21,23:51:10,10,07,1, 11.9,1,1, 3.047, 10436.321, 251.179, 52558.046 20/05/21,23:51:10,11,07,1, 11.9,1,1, 3.047, 10436.275, 251.172, 52558.124 20/05/21,23:51:10,12,07,1, 11.9,1,1, 3.047, 10436.228, 251.189, 52558.167 20/05/21,23:51:10,13,07,1, 11.9,1,1, 3.047, 10436.214, 251.174, 52558.124 20/05/21,23:51:10,14,07,1, 11.9,1,1, 3.047, 10436.157, 251.158, 52558.056 20/05/21,23:51:10,15,07,1, 11.9,1,1, 3.047, 10436.186, 251.189, 52558.122 20/05/21,23:51:10,16,07,1, 11.9,1,1, 3.047, 10436.166, 251.165, 52558.087 20/05/21,23:51:10,17,07,1, 11.9,1,1, 3.047, 10436.102, 251.187, 52558.143 20/05/21,23:51:10,18,07,1, 11.9,1,1, 3.047, 10436.064, 251.170, 52558.151 20/05/21,23:51:10,19,07,1, 11.9,1,1, 3.047, 10436.046, 251.209, 52558.187 20/05/21,23:51:11,00,07,1, 11.9,1,1, 3.042, 10435.561, 251.307, 52558.487 20/05/21,23:51:11,01,07,1, 11.9,1,1, 3.042, 10436.010, 251.208, 52558.221 20/05/21,23:51:11,02,07,1, 11.9,1,1, 3.042, 10435.971, 251.189, 52558.230 20/05/21,23:51:11,03,07,1, 11.9,1,1, 3.042, 10435.954, 251.227, 52558.300 20/05/21,23:51:11,04,07,1, 11.9,1,1, 3.042, 10435.887, 251.246, 52558.558 20/05/21,23:51:11,05,07,1, 11.9,1,1, 3.042, 10435.911, 251.252, 52558.351 20/05/21,23:51:11,06,07,1, 11.9,1,1, 3.042, 10435.892, 251.229, 52558.345 20/05/21,23:51:11,07,07,1, 11.9,1,1, 3.042, 10435.830, 251.276, 52558.344 20/05/21,23:51:11,08,07,1, 11.9,1,1, 3.042, 10435.817, 251.265, 52558.332 20/05/21,23:51:11,09,07,1, 11.9,1,1, 3.042, 10435.774, 251.226, 52558.373 20/05/21,23:51:11,10,07,1, 11.9,1,1, 3.042, 10435.781, 251.267, 52558.358 20/05/21,23:51:11,11,07,1, 11.9,1,1, 3.042, 10435.758, 251.296, 52558.370 20/05/21,23:51:11,12,07,1, 11.9,1,1, 3.042, 10435.759, 251.291, 52558.378 20/05/21,23:51:11,13,07,1, 11.9,1,1, 3.042, 10435.711, 251.257, 52558.377 20/05/21,23:51:11,14,07,1, 11.9,1,1, 3.042, 10435.684, 251.287, 52558.433 20/05/21,23:51:11,15,07,1, 11.9,1,1, 3.042, 10435.654, 251.276, 52558.415 20/05/21,23:51:11,16,07,1, 11.9,1,1, 3.042, 10435.640, 251.292, 52558.436 20/05/21,23:51:11,17,07,1, 11.9,1,1, 3.042, 10435.602, 251.299, 52558.445 20/05/21,23:51:11,18,07,1, 11.9,1,1, 3.042, 10435.580, 251.297, 52558.471 20/05/21,23:51:11,19,07,1, 11.9,1,1, 3.042, 10435.565, 251.307, 52558.487 20/05/21,23:51:12,00,07,1, 11.8,1,1, 3.046, 10435.102, 251.324, 52558.699 20/05/21,23:51:12,01,07,1, 11.8,1,1, 3.046, 10435.497, 251.298, 52558.507 20/05/21,23:51:12,02,07,1, 11.8,1,1, 3.046, 10435.500, 251.349, 52558.616 20/05/21,23:51:12,03,07,1, 11.8,1,1, 3.046, 10435.456, 251.325, 52558.548 20/05/21,23:51:12,04,07,1, 11.8,1,1, 3.046, 10435.465, 251.341, 52558.546 20/05/21,23:51:12,05,07,1, 11.8,1,1, 3.046, 10435.445, 251.332, 52558.571 20/05/21,23:51:12,06,07,1, 11.8,1,1, 3.046, 10435.432, 251.360, 52558.582 20/05/21,23:51:12,07,07,1, 11.8,1,1, 3.046, 10435.407, 251.324, 52558.568 20/05/21,23:51:12,08,07,1, 11.8,1,1, 3.046, 10435.343, 251.341, 52558.567 20/05/21,23:51:12,09,07,1, 11.8,1,1, 3.046, 10435.347, 251.352, 52558.617 20/05/21,23:51:12,10,07,1, 11.8,1,1, 3.046, 10435.317, 251.310, 52558.626 20/05/21,23:51:12,11,07,1, 11.8,1,1, 3.046, 10435.282, 251.346, 52558.633 20/05/21,23:51:12,12,07,1, 11.8,1,1, 3.046, 10435.292, 251.340, 52558.656 20/05/21,23:51:12,13,07,1, 11.8,1,1, 3.046, 10435.235, 251.315, 52558.665 20/05/21,23:51:12,14,07,1, 11.8,1,1, 3.046, 10435.228, 251.337, 52558.668 20/05/21,23:51:12,15,07,1, 11.8,1,1, 3.046, 10435.184, 251.351, 52558.686 20/05/21,23:51:12,16,07,1, 11.8,1,1, 3.046, 10435.189, 251.329, 52558.692 20/05/21,23:51:12,17,07,1, 11.8,1,1, 3.046, 10435.152, 251.341, 52558.675 20/05/21,23:51:12,18,07,1, 11.8,1,1, 3.046, 10435.148, 251.323, 52558.718 20/05/21,23:51:12,19,07,1, 11.8,1,1, 3.046, 10435.110, 251.324, 52558.699 20/05/21,23:51:13,00,07,1, 11.9,1,1, 3.043, 10434.551, 251.255, 52558.945 20/05/21,23:51:13,01,07,1, 11.9,1,1, 3.043, 10435.051, 251.326, 52558.736 20/05/21,23:51:13,02,07,1, 11.9,1,1, 3.043, 10435.032, 251.342, 52558.794 20/05/21,23:51:13,03,07,1, 11.9,1,1, 3.043, 10434.986, 251.335, 52558.785 20/05/21,23:51:13,04,07,1, 11.9,1,1, 3.043, 10434.933, 251.307, 52558.561 20/05/21,23:51:13,05,07,1, 11.9,1,1, 3.043, 10434.929, 251.338, 52558.898 20/05/21,23:51:13,06,07,1, 11.9,1,1, 3.043, 10434.886, 251.297, 52558.820 20/05/21,23:51:13,07,07,1, 11.9,1,1, 3.043, 10434.877, 251.322, 52558.842 20/05/21,23:51:13,08,07,1, 11.9,1,1, 3.043, 10434.845, 251.319, 52558.853 20/05/21,23:51:13,09,07,1, 11.9,1,1, 3.043, 10434.830, 251.311, 52558.873 20/05/21,23:51:13,10,07,1, 11.9,1,1, 3.043, 10434.792, 251.305, 52558.858 20/05/21,23:51:13,11,07,1, 11.9,1,1, 3.043, 10434.777, 251.306, 52558.852 20/05/21,23:51:13,12,07,1, 11.9,1,1, 3.043, 10434.747, 251.302, 52558.897 20/05/21,23:51:13,13,07,1, 11.9,1,1, 3.043, 10434.727, 251.295, 52558.888 20/05/21,23:51:13,14,07,1, 11.9,1,1, 3.043, 10434.699, 251.285, 52558.881 20/05/21,23:51:13,15,07,1, 11.9,1,1, 3.043, 10434.671, 251.270, 52558.822 20/05/21,23:51:13,16,07,1, 11.9,1,1, 3.043, 10434.612, 251.279, 52558.993 20/05/21,23:51:13,17,07,1, 11.9,1,1, 3.043, 10434.634, 251.284, 52558.981 20/05/21,23:51:13,18,07,1, 11.9,1,1, 3.043, 10434.572, 251.271, 52558.948 20/05/21,23:51:13,19,07,1, 11.9,1,1, 3.043, 10434.559, 251.255, 52558.945 20/05/21,23:51:14,00,07,1, 11.9,1,1, 3.045, 10434.051, 251.236, 52559.151 20/05/21,23:51:14,01,07,1, 11.9,1,1, 3.045, 10434.516, 251.252, 52558.970 20/05/21,23:51:14,02,07,1, 11.9,1,1, 3.045, 10434.491, 251.251, 52558.968 20/05/21,23:51:14,03,07,1, 11.9,1,1, 3.045, 10434.452, 251.274, 52558.982 20/05/21,23:51:14,04,07,1, 11.9,1,1, 3.045, 10434.433, 251.260, 52559.018 20/05/21,23:51:14,05,07,1, 11.9,1,1, 3.045, 10434.396, 251.254, 52559.016 20/05/21,23:51:14,06,07,1, 11.9,1,1, 3.045, 10434.354, 251.260, 52558.993 20/05/21,23:51:14,07,07,1, 11.9,1,1, 3.045, 10434.374, 251.280, 52559.034 20/05/21,23:51:14,08,07,1, 11.9,1,1, 3.045, 10434.331, 251.283, 52559.067 20/05/21,23:51:14,09,07,1, 11.9,1,1, 3.045, 10434.324, 251.244, 52559.050 20/05/21,23:51:14,10,07,1, 11.9,1,1, 3.045, 10434.280, 251.229, 52559.063 20/05/21,23:51:14,11,07,1, 11.9,1,1, 3.045, 10434.248, 251.250, 52559.081 20/05/21,23:51:14,12,07,1, 11.9,1,1, 3.045, 10434.251, 251.242, 52559.106 20/05/21,23:51:14,13,07,1, 11.9,1,1, 3.045, 10434.202, 251.249, 52559.089 20/05/21,23:51:14,14,07,1, 11.9,1,1, 3.045, 10434.187, 251.233, 52559.121 20/05/21,23:51:14,15,07,1, 11.9,1,1, 3.045, 10434.136, 251.252, 52559.089 20/05/21,23:51:14,16,07,1, 11.9,1,1, 3.045, 10434.119, 251.251, 52559.092 20/05/21,23:51:14,17,07,1, 11.9,1,1, 3.045, 10434.100, 251.245, 52559.133 20/05/21,23:51:14,18,07,1, 11.9,1,1, 3.045, 10434.099, 251.240, 52559.075 20/05/21,23:51:14,19,07,1, 11.9,1,1, 3.045, 10434.051, 251.236, 52559.151 20/05/21,23:51:15,00,07,1, 11.8,1,1, 3.044, 10433.483, 251.226, 52559.310 20/05/21,23:51:15,01,07,1, 11.8,1,1, 3.044, 10433.972, 251.232, 52559.144 20/05/21,23:51:15,02,07,1, 11.8,1,1, 3.044, 10433.947, 251.241, 52559.164 20/05/21,23:51:15,03,07,1, 11.8,1,1, 3.044, 10433.916, 251.245, 52559.168 20/05/21,23:51:15,04,07,1, 11.8,1,1, 3.044, 10433.896, 251.237, 52559.154 20/05/21,23:51:15,05,07,1, 11.8,1,1, 3.044, 10433.876, 251.238, 52559.196 20/05/21,23:51:15,06,07,1, 11.8,1,1, 3.044, 10433.875, 251.229, 52559.184 20/05/21,23:51:15,07,07,1, 11.8,1,1, 3.044, 10433.841, 251.225, 52559.183 20/05/21,23:51:15,08,07,1, 11.8,1,1, 3.044, 10433.815, 251.214, 52559.268 20/05/21,23:51:15,09,07,1, 11.8,1,1, 3.044, 10433.769, 251.234, 52559.207 20/05/21,23:51:15,10,07,1, 11.8,1,1, 3.044, 10433.752, 251.243, 52559.203 20/05/21,23:51:15,11,07,1, 11.8,1,1, 3.044, 10433.711, 251.215, 52559.269 20/05/21,23:51:15,12,07,1, 11.8,1,1, 3.044, 10433.656, 251.232, 52559.217 20/05/21,23:51:15,13,07,1, 11.8,1,1, 3.044, 10433.645, 251.234, 52559.267 20/05/21,23:51:15,14,07,1, 11.8,1,1, 3.044, 10433.614, 251.215, 52559.229 20/05/21,23:51:15,15,07,1, 11.8,1,1, 3.044, 10433.604, 251.220, 52559.259 20/05/21,23:51:15,16,07,1, 11.8,1,1, 3.044, 10433.555, 251.214, 52559.271 20/05/21,23:51:15,17,07,1, 11.8,1,1, 3.044, 10433.549, 251.216, 52559.286 20/05/21,23:51:15,18,07,1, 11.8,1,1, 3.044, 10433.516, 251.194, 52559.275 20/05/21,23:51:15,19,07,1, 11.8,1,1, 3.044, 10433.488, 251.226, 52559.310 20/05/21,23:51:16,00,07,1, 11.9,1,1, 3.042, 10432.966, 251.119, 52559.487 20/05/21,23:51:16,01,07,1, 11.9,1,1, 3.042, 10433.449, 251.171, 52559.323 20/05/21,23:51:16,02,07,1, 11.9,1,1, 3.042, 10433.398, 251.209, 52559.334 20/05/21,23:51:16,03,07,1, 11.9,1,1, 3.042, 10433.391, 251.194, 52559.366 20/05/21,23:51:16,04,07,1, 11.9,1,1, 3.042, 10433.357, 251.191, 52559.337 20/05/21,23:51:16,05,07,1, 11.9,1,1, 3.042, 10433.309, 251.202, 52559.409 20/05/21,23:51:16,06,07,1, 11.9,1,1, 3.042, 10433.309, 251.205, 52559.381 20/05/21,23:51:16,07,07,1, 11.9,1,1, 3.042, 10433.262, 251.181, 52559.362 20/05/21,23:51:16,08,07,1, 11.9,1,1, 3.042, 10433.234, 251.197, 52559.389 20/05/21,23:51:16,09,07,1, 11.9,1,1, 3.042, 10433.201, 251.162, 52559.452 20/05/21,23:51:16,10,07,1, 11.9,1,1, 3.042, 10433.164, 251.153, 52559.415 20/05/21,23:51:16,11,07,1, 11.9,1,1, 3.042, 10433.171, 251.186, 52559.453 20/05/21,23:51:16,12,07,1, 11.9,1,1, 3.042, 10433.151, 251.172, 52559.452 20/05/21,23:51:16,13,07,1, 11.9,1,1, 3.042, 10433.115, 251.141, 52559.373 20/05/21,23:51:16,14,07,1, 11.9,1,1, 3.042, 10433.071, 251.178, 52559.449 20/05/21,23:51:16,15,07,1, 11.9,1,1, 3.042, 10433.054, 251.160, 52559.451 20/05/21,23:51:16,16,07,1, 11.9,1,1, 3.042, 10433.042, 251.158, 52559.481 20/05/21,23:51:16,17,07,1, 11.9,1,1, 3.042, 10432.983, 251.134, 52559.456 20/05/21,23:51:16,18,07,1, 11.9,1,1, 3.042, 10432.977, 251.154, 52559.482 20/05/21,23:51:16,19,07,1, 11.9,1,1, 3.042, 10432.966, 251.119, 52559.487 20/05/21,23:51:17,00,08,1, 11.8,1,1, 3.047, 10432.448, 251.061, 52559.708 20/05/21,23:51:17,01,08,1, 11.8,1,1, 3.047, 10432.892, 251.113, 52559.512 20/05/21,23:51:17,02,08,1, 11.8,1,1, 3.047, 10432.876, 251.134, 52559.506 20/05/21,23:51:17,03,08,1, 11.8,1,1, 3.047, 10432.854, 251.120, 52559.511 20/05/21,23:51:17,04,08,1, 11.8,1,1, 3.047, 10432.812, 251.110, 52559.531 20/05/21,23:51:17,05,08,1, 11.8,1,1, 3.047, 10432.797, 251.103, 52559.571 20/05/21,23:51:17,06,08,1, 11.8,1,1, 3.047, 10432.771, 251.091, 52559.577 20/05/21,23:51:17,07,08,1, 11.8,1,1, 3.047, 10432.724, 251.117, 52559.578 20/05/21,23:51:17,08,08,1, 11.8,1,1, 3.047, 10432.714, 251.085, 52559.622 20/05/21,23:51:17,09,08,1, 11.8,1,1, 3.047, 10432.681, 251.060, 52559.575 20/05/21,23:51:17,10,08,1, 11.8,1,1, 3.047, 10432.659, 251.049, 52559.613 20/05/21,23:51:17,11,08,1, 11.8,1,1, 3.047, 10432.648, 251.068, 52559.661 20/05/21,23:51:17,12,08,1, 11.8,1,1, 3.047, 10432.601, 251.064, 52559.637 20/05/21,23:51:17,13,08,1, 11.8,1,1, 3.047, 10432.598, 251.080, 52559.656 20/05/21,23:51:17,14,08,1, 11.8,1,1, 3.047, 10432.580, 251.074, 52559.660 20/05/21,23:51:17,15,08,1, 11.8,1,1, 3.047, 10432.545, 251.071, 52559.648 20/05/21,23:51:17,16,08,1, 11.8,1,1, 3.047, 10432.516, 251.068, 52559.661 20/05/21,23:51:17,17,08,1, 11.8,1,1, 3.047, 10432.527, 251.047, 52559.639 20/05/21,23:51:17,18,08,1, 11.8,1,1, 3.047, 10432.464, 251.012, 52559.652 20/05/21,23:51:17,19,08,1, 11.8,1,1, 3.047, 10432.454, 251.061, 52559.708 20/05/21,23:51:18,00,07,1, 11.8,1,1, 3.047, 10431.998, 250.993, 52559.905 20/05/21,23:51:18,01,07,1, 11.8,1,1, 3.047, 10432.415, 251.028, 52559.677 20/05/21,23:51:18,02,07,1, 11.8,1,1, 3.047, 10432.372, 251.035, 52559.722 20/05/21,23:51:18,03,07,1, 11.8,1,1, 3.047, 10432.370, 251.038, 52559.715 20/05/21,23:51:18,04,07,1, 11.8,1,1, 3.047, 10432.349, 251.033, 52559.746 20/05/21,23:51:18,05,07,1, 11.8,1,1, 3.047, 10432.297, 251.031, 52559.750 20/05/21,23:51:18,06,07,1, 11.8,1,1, 3.047, 10432.299, 251.021, 52559.748 20/05/21,23:51:18,07,07,1, 11.8,1,1, 3.047, 10432.278, 251.022, 52559.747 20/05/21,23:51:18,08,07,1, 11.8,1,1, 3.047, 10432.237, 251.039, 52559.817 20/05/21,23:51:18,09,07,1, 11.8,1,1, 3.047, 10432.218, 251.018, 52559.784 20/05/21,23:51:18,10,07,1, 11.8,1,1, 3.047, 10432.179, 251.001, 52559.772 20/05/21,23:51:18,11,07,1, 11.8,1,1, 3.047, 10432.179, 251.018, 52559.798 20/05/21,23:51:18,12,07,1, 11.8,1,1, 3.047, 10432.155, 251.014, 52559.810 20/05/21,23:51:18,13,07,1, 11.8,1,1, 3.047, 10432.114, 250.990, 52559.816 20/05/21,23:51:18,14,07,1, 11.8,1,1, 3.047, 10432.091, 250.983, 52559.806 20/05/21,23:51:18,15,07,1, 11.8,1,1, 3.047, 10432.085, 250.990, 52559.817 20/05/21,23:51:18,16,07,1, 11.8,1,1, 3.047, 10432.043, 250.985, 52559.854 20/05/21,23:51:18,17,07,1, 11.8,1,1, 3.047, 10432.032, 250.960, 52559.842 20/05/21,23:51:18,18,07,1, 11.8,1,1, 3.047, 10432.020, 251.015, 52559.888 20/05/21,23:51:18,19,07,1, 11.8,1,1, 3.047, 10431.999, 250.993, 52559.905 20/05/21,23:51:19,00,07,1, 11.9,1,1, 3.043, 10431.606, 250.930, 52560.035 20/05/21,23:51:19,01,07,1, 11.9,1,1, 3.043, 10431.977, 251.010, 52559.911 20/05/21,23:51:19,02,07,1, 11.9,1,1, 3.043, 10431.922, 250.970, 52559.930 20/05/21,23:51:19,03,07,1, 11.9,1,1, 3.043, 10431.919, 250.971, 52559.893 20/05/21,23:51:19,04,07,1, 11.9,1,1, 3.043, 10431.918, 250.974, 52559.921 20/05/21,23:51:19,05,07,1, 11.9,1,1, 3.043, 10431.881, 250.968, 52559.917 20/05/21,23:51:19,06,07,1, 11.9,1,1, 3.043, 10431.872, 250.959, 52559.944 20/05/21,23:51:19,07,07,1, 11.9,1,1, 3.043, 10431.844, 250.968, 52559.949 20/05/21,23:51:19,08,07,1, 11.9,1,1, 3.043, 10431.847, 250.961, 52559.946 20/05/21,23:51:19,09,07,1, 11.9,1,1, 3.043, 10431.816, 250.950, 52559.929 20/05/21,23:51:19,10,07,1, 11.9,1,1, 3.043, 10431.773, 250.965, 52559.950 20/05/21,23:51:19,11,07,1, 11.9,1,1, 3.043, 10431.755, 250.954, 52559.962 20/05/21,23:51:19,12,07,1, 11.9,1,1, 3.043, 10431.764, 250.961, 52560.001 20/05/21,23:51:19,13,07,1, 11.9,1,1, 3.043, 10431.717, 250.940, 52560.005 20/05/21,23:51:19,14,07,1, 11.9,1,1, 3.043, 10431.719, 250.915, 52559.972 20/05/21,23:51:19,15,07,1, 11.9,1,1, 3.043, 10431.701, 250.919, 52560.018 20/05/21,23:51:19,16,07,1, 11.9,1,1, 3.043, 10431.686, 250.926, 52560.022 20/05/21,23:51:19,17,07,1, 11.9,1,1, 3.043, 10431.659, 250.907, 52560.031 20/05/21,23:51:19,18,07,1, 11.9,1,1, 3.043, 10431.628, 250.915, 52560.058 20/05/21,23:51:19,19,07,1, 11.9,1,1, 3.043, 10431.608, 250.930, 52560.035 20/05/21,23:51:20,00,07,1, 11.9,1,1, 3.044, 10431.305, 250.738, 52560.202 20/05/21,23:51:20,01,07,1, 11.9,1,1, 3.044, 10431.575, 250.907, 52560.057 20/05/21,23:51:20,02,07,1, 11.9,1,1, 3.044, 10431.576, 250.906, 52560.061 20/05/21,23:51:20,03,07,1, 11.9,1,1, 3.044, 10431.546, 250.881, 52560.059 20/05/21,23:51:20,04,07,1, 11.9,1,1, 3.044, 10431.527, 250.885, 52560.087 20/05/21,23:51:20,05,07,1, 11.9,1,1, 3.044, 10431.515, 250.878, 52560.072 20/05/21,23:51:20,06,07,1, 11.9,1,1, 3.044, 10431.486, 250.863, 52560.111 20/05/21,23:51:20,07,07,1, 11.9,1,1, 3.044, 10431.468, 250.861, 52560.121 20/05/21,23:51:20,08,07,1, 11.9,1,1, 3.044, 10431.470, 250.840, 52560.080 20/05/21,23:51:20,09,07,1, 11.9,1,1, 3.044, 10431.432, 250.819, 52560.113 20/05/21,23:51:20,10,07,1, 11.9,1,1, 3.044, 10431.446, 250.827, 52560.120 20/05/21,23:51:20,11,07,1, 11.9,1,1, 3.044, 10431.408, 250.824, 52560.123 20/05/21,23:51:20,12,07,1, 11.9,1,1, 3.044, 10431.396, 250.783, 52560.153 20/05/21,23:51:20,13,07,1, 11.9,1,1, 3.044, 10431.383, 250.788, 52560.157 20/05/21,23:51:20,14,07,1, 11.9,1,1, 3.044, 10431.373, 250.793, 52560.140 20/05/21,23:51:20,15,07,1, 11.9,1,1, 3.044, 10431.341, 250.771, 52560.157 20/05/21,23:51:20,16,07,1, 11.9,1,1, 3.044, 10431.316, 250.759, 52560.152 20/05/21,23:51:20,17,07,1, 11.9,1,1, 3.044, 10431.321, 250.750, 52560.183 20/05/21,23:51:20,18,07,1, 11.9,1,1, 3.044, 10431.286, 250.743, 52560.171 20/05/21,23:51:20,19,07,1, 11.9,1,1, 3.044, 10431.308, 250.738, 52560.202 20/05/21,23:51:21,00,07,1, 11.9,1,1, 3.046, 10430.996, 250.489, 52560.300 20/05/21,23:51:21,01,07,1, 11.9,1,1, 3.046, 10431.290, 250.698, 52560.224 20/05/21,23:51:21,02,07,1, 11.9,1,1, 3.046, 10431.260, 250.688, 52560.211 20/05/21,23:51:21,03,07,1, 11.9,1,1, 3.046, 10431.243, 250.698, 52560.210 20/05/21,23:51:21,04,07,1, 11.9,1,1, 3.046, 10431.215, 250.666, 52560.244 20/05/21,23:51:21,05,07,1, 11.9,1,1, 3.046, 10431.201, 250.670, 52560.269 20/05/21,23:51:21,06,07,1, 11.9,1,1, 3.046, 10431.204, 250.645, 52560.253 20/05/21,23:51:21,07,07,1, 11.9,1,1, 3.046, 10431.152, 250.649, 52560.256 20/05/21,23:51:21,08,07,1, 11.9,1,1, 3.046, 10431.148, 250.617, 52560.239 20/05/21,23:51:21,09,07,1, 11.9,1,1, 3.046, 10431.153, 250.612, 52560.272 20/05/21,23:51:21,10,07,1, 11.9,1,1, 3.046, 10431.119, 250.588, 52560.267 20/05/21,23:51:21,11,07,1, 11.9,1,1, 3.046, 10431.137, 250.612, 52560.259 20/05/21,23:51:21,12,07,1, 11.9,1,1, 3.046, 10431.127, 250.596, 52560.312 20/05/21,23:51:21,13,07,1, 11.9,1,1, 3.046, 10431.095, 250.573, 52560.253 20/05/21,23:51:21,14,07,1, 11.9,1,1, 3.046, 10431.078, 250.550, 52560.273 20/05/21,23:51:21,15,07,1, 11.9,1,1, 3.046, 10431.058, 250.537, 52560.317 20/05/21,23:51:21,16,07,1, 11.9,1,1, 3.046, 10431.054, 250.523, 52560.317 20/05/21,23:51:21,17,07,1, 11.9,1,1, 3.046, 10431.048, 250.492, 52560.297 20/05/21,23:51:21,18,07,1, 11.9,1,1, 3.046, 10431.035, 250.512, 52560.306 20/05/21,23:51:21,19,07,1, 11.9,1,1, 3.046, 10431.000, 250.489, 52560.300 20/05/21,23:51:22,00,08,1, 11.8,1,1, 3.044, 10430.746, 250.253, 52560.452 20/05/21,23:51:22,01,08,1, 11.8,1,1, 3.044, 10430.988, 250.445, 52560.325 20/05/21,23:51:22,02,08,1, 11.8,1,1, 3.044, 10430.973, 250.465, 52560.322 20/05/21,23:51:22,03,08,1, 11.8,1,1, 3.044, 10430.969, 250.453, 52560.329 20/05/21,23:51:22,04,08,1, 11.8,1,1, 3.044, 10430.954, 250.440, 52560.351 20/05/21,23:51:22,05,08,1, 11.8,1,1, 3.044, 10430.921, 250.400, 52560.317 20/05/21,23:51:22,06,08,1, 11.8,1,1, 3.044, 10430.913, 250.422, 52560.339 20/05/21,23:51:22,07,08,1, 11.8,1,1, 3.044, 10430.914, 250.405, 52560.361 20/05/21,23:51:22,08,08,1, 11.8,1,1, 3.044, 10430.891, 250.409, 52560.396 20/05/21,23:51:22,09,08,1, 11.8,1,1, 3.044, 10430.884, 250.379, 52560.345 20/05/21,23:51:22,10,08,1, 11.8,1,1, 3.044, 10430.886, 250.365, 52560.372 20/05/21,23:51:22,11,08,1, 11.8,1,1, 3.044, 10430.874, 250.365, 52560.418 20/05/21,23:51:22,12,08,1, 11.8,1,1, 3.044, 10430.876, 250.322, 52560.404 20/05/21,23:51:22,13,08,1, 11.8,1,1, 3.044, 10430.864, 250.328, 52560.458 20/05/21,23:51:22,14,08,1, 11.8,1,1, 3.044, 10430.856, 250.325, 52560.417 20/05/21,23:51:22,15,08,1, 11.8,1,1, 3.044, 10430.822, 250.318, 52560.382 20/05/21,23:51:22,16,08,1, 11.8,1,1, 3.044, 10430.805, 250.317, 52560.483 20/05/21,23:51:22,17,08,1, 11.8,1,1, 3.044, 10430.766, 250.276, 52560.424 20/05/21,23:51:22,18,08,1, 11.8,1,1, 3.044, 10430.775, 250.287, 52560.423 20/05/21,23:51:22,19,08,1, 11.8,1,1, 3.044, 10430.747, 250.253, 52560.452 20/05/21,23:51:23,00,07,1, 11.9,1,1, 3.041, 10430.521, 250.043, 52560.633 20/05/21,23:51:23,01,07,1, 11.9,1,1, 3.041, 10430.765, 250.249, 52560.475 20/05/21,23:51:23,02,07,1, 11.9,1,1, 3.041, 10430.777, 250.224, 52560.213 20/05/21,23:51:23,03,07,1, 11.9,1,1, 3.041, 10430.706, 250.246, 52560.505 20/05/21,23:51:23,04,07,1, 11.9,1,1, 3.041, 10430.703, 250.197, 52560.520 20/05/21,23:51:23,05,07,1, 11.9,1,1, 3.041, 10430.705, 250.191, 52560.523 20/05/21,23:51:23,06,07,1, 11.9,1,1, 3.041, 10430.681, 250.209, 52560.564 20/05/21,23:51:23,07,07,1, 11.9,1,1, 3.041, 10430.667, 250.183, 52560.543 20/05/21,23:51:23,08,07,1, 11.9,1,1, 3.041, 10430.663, 250.193, 52560.538 20/05/21,23:51:23,09,07,1, 11.9,1,1, 3.041, 10430.669, 250.182, 52560.554 20/05/21,23:51:23,10,07,1, 11.9,1,1, 3.041, 10430.614, 250.156, 52560.526 20/05/21,23:51:23,11,07,1, 11.9,1,1, 3.041, 10430.635, 250.157, 52560.580 20/05/21,23:51:23,12,07,1, 11.9,1,1, 3.041, 10430.614, 250.111, 52560.576 20/05/21,23:51:23,13,07,1, 11.9,1,1, 3.041, 10430.603, 250.111, 52560.551 20/05/21,23:51:23,14,07,1, 11.9,1,1, 3.041, 10430.587, 250.122, 52560.599 20/05/21,23:51:23,15,07,1, 11.9,1,1, 3.041, 10430.570, 250.096, 52560.596 20/05/21,23:51:23,16,07,1, 11.9,1,1, 3.041, 10430.556, 250.078, 52560.596 20/05/21,23:51:23,17,07,1, 11.9,1,1, 3.041, 10430.562, 250.056, 52560.622 20/05/21,23:51:23,18,07,1, 11.9,1,1, 3.041, 10430.541, 250.067, 52560.626 20/05/21,23:51:23,19,07,1, 11.9,1,1, 3.041, 10430.525, 250.043, 52560.633 20/05/21,23:51:24,00,06,1, 11.9,1,1, 3.046, 10430.362, 249.780, 52560.789 20/05/21,23:51:24,01,06,1, 11.9,1,1, 3.046, 10430.519, 250.011, 52560.673 20/05/21,23:51:24,02,06,1, 11.9,1,1, 3.046, 10430.540, 249.986, 52560.670 20/05/21,23:51:24,03,06,1, 11.9,1,1, 3.046, 10430.511, 249.992, 52560.682 20/05/21,23:51:24,04,06,1, 11.9,1,1, 3.046, 10430.496, 249.994, 52560.681 20/05/21,23:51:24,05,06,1, 11.9,1,1, 3.046, 10430.483, 249.965, 52560.660 20/05/21,23:51:24,06,06,1, 11.9,1,1, 3.046, 10430.502, 249.955, 52560.595 20/05/21,23:51:24,07,06,1, 11.9,1,1, 3.046, 10430.453, 249.953, 52560.739 20/05/21,23:51:24,08,06,1, 11.9,1,1, 3.046, 10430.441, 249.926, 52560.707 20/05/21,23:51:24,09,06,1, 11.9,1,1, 3.046, 10430.441, 249.888, 52560.709 20/05/21,23:51:24,10,06,1, 11.9,1,1, 3.046, 10430.432, 249.898, 52560.729 20/05/21,23:51:24,11,06,1, 11.9,1,1, 3.046, 10430.429, 249.889, 52560.724 20/05/21,23:51:24,12,06,1, 11.9,1,1, 3.046, 10430.436, 249.851, 52560.763 20/05/21,23:51:24,13,06,1, 11.9,1,1, 3.046, 10430.417, 249.814, 52560.727 20/05/21,23:51:24,14,06,1, 11.9,1,1, 3.046, 10430.403, 249.841, 52560.772 20/05/21,23:51:24,15,06,1, 11.9,1,1, 3.046, 10430.393, 249.801, 52560.746 20/05/21,23:51:24,16,06,1, 11.9,1,1, 3.046, 10430.370, 249.812, 52560.762 20/05/21,23:51:24,17,06,1, 11.9,1,1, 3.046, 10430.381, 249.788, 52560.759 20/05/21,23:51:24,18,06,1, 11.9,1,1, 3.046, 10430.377, 249.774, 52560.780 20/05/21,23:51:24,19,06,1, 11.9,1,1, 3.046, 10430.364, 249.780, 52560.789 20/05/21,23:51:25,00,07,1, 11.9,1,1, 3.042, 10430.120, 249.441, 52560.859 20/05/21,23:51:25,01,07,1, 11.9,1,1, 3.042, 10430.338, 249.730, 52560.799 20/05/21,23:51:25,02,07,1, 11.9,1,1, 3.042, 10430.355, 249.714, 52560.821 20/05/21,23:51:25,03,07,1, 11.9,1,1, 3.042, 10430.336, 249.708, 52560.812 20/05/21,23:51:25,04,07,1, 11.9,1,1, 3.042, 10430.316, 249.683, 52560.833 20/05/21,23:51:25,05,07,1, 11.9,1,1, 3.042, 10430.305, 249.683, 52560.813 20/05/21,23:51:25,06,07,1, 11.9,1,1, 3.042, 10430.295, 249.651, 52560.867 20/05/21,23:51:25,07,07,1, 11.9,1,1, 3.042, 10430.291, 249.657, 52560.849 20/05/21,23:51:25,08,07,1, 11.9,1,1, 3.042, 10430.281, 249.622, 52560.863 20/05/21,23:51:25,09,07,1, 11.9,1,1, 3.042, 10430.255, 249.596, 52560.836 20/05/21,23:51:25,10,07,1, 11.9,1,1, 3.042, 10430.220, 249.611, 52560.849 20/05/21,23:51:25,11,07,1, 11.9,1,1, 3.042, 10430.216, 249.575, 52560.865 20/05/21,23:51:25,12,07,1, 11.9,1,1, 3.042, 10430.210, 249.545, 52560.866 20/05/21,23:51:25,13,07,1, 11.9,1,1, 3.042, 10430.190, 249.539, 52560.878 20/05/21,23:51:25,14,07,1, 11.9,1,1, 3.042, 10430.194, 249.506, 52560.854 20/05/21,23:51:25,15,07,1, 11.9,1,1, 3.042, 10430.192, 249.503, 52560.885 20/05/21,23:51:25,16,07,1, 11.9,1,1, 3.042, 10430.170, 249.469, 52560.911 20/05/21,23:51:25,17,07,1, 11.9,1,1, 3.042, 10430.166, 249.466, 52560.910 20/05/21,23:51:25,18,07,1, 11.9,1,1, 3.042, 10430.156, 249.439, 52560.928 20/05/21,23:51:25,19,07,1, 11.9,1,1, 3.042, 10430.125, 249.441, 52560.859 20/05/21,23:51:26,00,07,1, 11.9,1,1, 3.042, 10429.978, 249.074, 52561.056 20/05/21,23:51:26,01,07,1, 11.9,1,1, 3.042, 10430.143, 249.413, 52560.952 20/05/21,23:51:26,02,07,1, 11.9,1,1, 3.042, 10430.119, 249.382, 52560.943 20/05/21,23:51:26,03,07,1, 11.9,1,1, 3.042, 10430.117, 249.384, 52560.994 20/05/21,23:51:26,04,07,1, 11.9,1,1, 3.042, 10430.087, 249.357, 52560.931 20/05/21,23:51:26,05,07,1, 11.9,1,1, 3.042, 10430.079, 249.315, 52560.971 20/05/21,23:51:26,06,07,1, 11.9,1,1, 3.042, 10430.103, 249.334, 52560.985 20/05/21,23:51:26,07,07,1, 11.9,1,1, 3.042, 10430.083, 249.304, 52560.984 20/05/21,23:51:26,08,07,1, 11.9,1,1, 3.042, 10430.040, 249.258, 52561.020 20/05/21,23:51:26,09,07,1, 11.9,1,1, 3.042, 10430.057, 249.256, 52561.005 20/05/21,23:51:26,10,07,1, 11.9,1,1, 3.042, 10430.054, 249.234, 52560.998 20/05/21,23:51:26,11,07,1, 11.9,1,1, 3.042, 10430.025, 249.234, 52561.014 20/05/21,23:51:26,12,07,1, 11.9,1,1, 3.042, 10430.041, 249.197, 52561.001 20/05/21,23:51:26,13,07,1, 11.9,1,1, 3.042, 10430.023, 249.151, 52561.026 20/05/21,23:51:26,14,07,1, 11.9,1,1, 3.042, 10430.016, 249.159, 52561.023 20/05/21,23:51:26,15,07,1, 11.9,1,1, 3.042, 10430.007, 249.178, 52561.011 20/05/21,23:51:26,16,07,1, 11.9,1,1, 3.042, 10430.010, 249.133, 52561.076 20/05/21,23:51:26,17,07,1, 11.9,1,1, 3.042, 10429.994, 249.115, 52561.026 20/05/21,23:51:26,18,07,1, 11.9,1,1, 3.042, 10429.973, 249.116, 52561.041 20/05/21,23:51:26,19,07,1, 11.9,1,1, 3.042, 10429.980, 249.074, 52561.056 20/05/21,23:51:27,00,07,1, 11.9,1,1, 3.046, 10429.795, 248.817, 52561.225 20/05/21,23:51:27,01,07,1, 11.9,1,1, 3.046, 10429.967, 249.050, 52561.117 20/05/21,23:51:27,02,07,1, 11.9,1,1, 3.046, 10429.962, 249.019, 52561.079 20/05/21,23:51:27,03,07,1, 11.9,1,1, 3.046, 10429.971, 249.038, 52561.112 20/05/21,23:51:27,04,07,1, 11.9,1,1, 3.046, 10429.940, 249.015, 52561.142 20/05/21,23:51:27,05,07,1, 11.9,1,1, 3.046, 10429.916, 249.021, 52561.243 20/05/21,23:51:27,06,07,1, 11.9,1,1, 3.046, 10429.956, 248.955, 52561.052 20/05/21,23:51:27,07,07,1, 11.9,1,1, 3.046, 10429.915, 248.961, 52561.068 20/05/21,23:51:27,08,07,1, 11.9,1,1, 3.046, 10429.917, 248.951, 52561.114 20/05/21,23:51:27,09,07,1, 11.9,1,1, 3.046, 10429.913, 248.927, 52561.123 20/05/21,23:51:27,10,07,1, 11.9,1,1, 3.046, 10429.911, 248.920, 52561.152 20/05/21,23:51:27,11,07,1, 11.9,1,1, 3.046, 10429.900, 248.918, 52561.163 20/05/21,23:51:27,12,07,1, 11.9,1,1, 3.046, 10429.884, 248.884, 52561.157 20/05/21,23:51:27,13,07,1, 11.9,1,1, 3.046, 10429.855, 248.877, 52561.193 20/05/21,23:51:27,14,07,1, 11.9,1,1, 3.046, 10429.854, 248.875, 52561.181 20/05/21,23:51:27,15,07,1, 11.9,1,1, 3.046, 10429.842, 248.844, 52561.168 20/05/21,23:51:27,16,07,1, 11.9,1,1, 3.046, 10429.836, 248.838, 52561.191 20/05/21,23:51:27,17,07,1, 11.9,1,1, 3.046, 10429.803, 248.826, 52561.195 20/05/21,23:51:27,18,07,1, 11.9,1,1, 3.046, 10429.792, 248.801, 52561.171 20/05/21,23:51:27,19,07,1, 11.9,1,1, 3.046, 10429.803, 248.817, 52561.225 20/05/21,23:51:28,00,07,1, 11.8,1,1, 3.042, 10429.469, 248.550, 52561.447 20/05/21,23:51:28,01,07,1, 11.8,1,1, 3.042, 10429.762, 248.769, 52561.242 20/05/21,23:51:28,02,07,1, 11.8,1,1, 3.042, 10429.779, 248.758, 52561.281 20/05/21,23:51:28,03,07,1, 11.8,1,1, 3.042, 10429.751, 248.745, 52561.298 20/05/21,23:51:28,04,07,1, 11.8,1,1, 3.042, 10429.730, 248.715, 52561.295 20/05/21,23:51:28,05,07,1, 11.8,1,1, 3.042, 10429.723, 248.710, 52561.311 20/05/21,23:51:28,06,07,1, 11.8,1,1, 3.042, 10429.707, 248.721, 52561.375 20/05/21,23:51:28,07,07,1, 11.8,1,1, 3.042, 10429.698, 248.692, 52561.290 20/05/21,23:51:28,08,07,1, 11.8,1,1, 3.042, 10429.666, 248.698, 52561.274 20/05/21,23:51:28,09,07,1, 11.8,1,1, 3.042, 10429.645, 248.704, 52561.319 20/05/21,23:51:28,10,07,1, 11.8,1,1, 3.042, 10429.649, 248.664, 52561.332 20/05/21,23:51:28,11,07,1, 11.8,1,1, 3.042, 10429.631, 248.645, 52561.411 20/05/21,23:51:28,12,07,1, 11.8,1,1, 3.042, 10429.619, 248.665, 52561.360 20/05/21,23:51:28,13,07,1, 11.8,1,1, 3.042, 10429.595, 248.655, 52561.366 20/05/21,23:51:28,14,07,1, 11.8,1,1, 3.042, 10429.575, 248.637, 52561.380 20/05/21,23:51:28,15,07,1, 11.8,1,1, 3.042, 10429.572, 248.605, 52561.418 20/05/21,23:51:28,16,07,1, 11.8,1,1, 3.042, 10429.566, 248.609, 52561.349 20/05/21,23:51:28,17,07,1, 11.8,1,1, 3.042, 10429.564, 248.569, 52561.387 20/05/21,23:51:28,18,07,1, 11.8,1,1, 3.042, 10429.506, 248.595, 52561.381 20/05/21,23:51:28,19,07,1, 11.8,1,1, 3.042, 10429.473, 248.550, 52561.447 20/05/21,23:51:29,00,08,1, 11.9,1,1, 3.044, 10429.286, 248.411, 52561.563 20/05/21,23:51:29,01,08,1, 11.9,1,1, 3.044, 10429.489, 248.570, 52561.480 20/05/21,23:51:29,02,08,1, 11.9,1,1, 3.044, 10429.472, 248.533, 52561.464 20/05/21,23:51:29,03,08,1, 11.9,1,1, 3.044, 10429.454, 248.564, 52561.479 20/05/21,23:51:29,04,08,1, 11.9,1,1, 3.044, 10429.440, 248.522, 52561.473 20/05/21,23:51:29,05,08,1, 11.9,1,1, 3.044, 10429.448, 248.520, 52561.470 20/05/21,23:51:29,06,08,1, 11.9,1,1, 3.044, 10429.443, 248.515, 52561.488 20/05/21,23:51:29,07,08,1, 11.9,1,1, 3.044, 10429.416, 248.500, 52561.498 20/05/21,23:51:29,08,08,1, 11.9,1,1, 3.044, 10429.398, 248.499, 52561.513 20/05/21,23:51:29,09,08,1, 11.9,1,1, 3.044, 10429.415, 248.486, 52561.518 20/05/21,23:51:29,10,08,1, 11.9,1,1, 3.044, 10429.386, 248.488, 52561.536 20/05/21,23:51:29,11,08,1, 11.9,1,1, 3.044, 10429.375, 248.488, 52561.546 20/05/21,23:51:29,12,08,1, 11.9,1,1, 3.044, 10429.364, 248.476, 52561.536 20/05/21,23:51:29,13,08,1, 11.9,1,1, 3.044, 10429.389, 248.452, 52561.539 20/05/21,23:51:29,14,08,1, 11.9,1,1, 3.044, 10429.341, 248.459, 52561.542 20/05/21,23:51:29,15,08,1, 11.9,1,1, 3.044, 10429.349, 248.457, 52561.573 20/05/21,23:51:29,16,08,1, 11.9,1,1, 3.044, 10429.344, 248.436, 52561.590 20/05/21,23:51:29,17,08,1, 11.9,1,1, 3.044, 10429.325, 248.397, 52561.563 20/05/21,23:51:29,18,08,1, 11.9,1,1, 3.044, 10429.327, 248.436, 52561.567 20/05/21,23:51:29,19,08,1, 11.9,1,1, 3.044, 10429.291, 248.411, 52561.563 20/05/21,23:51:30,00,08,1, 11.9,1,1, 3.046, 10429.019, 248.228, 52561.735 20/05/21,23:51:30,01,08,1, 11.9,1,1, 3.046, 10429.261, 248.381, 52561.612 20/05/21,23:51:30,02,08,1, 11.9,1,1, 3.046, 10429.227, 248.369, 52561.608 20/05/21,23:51:30,03,08,1, 11.9,1,1, 3.046, 10429.234, 248.371, 52561.642 20/05/21,23:51:30,04,08,1, 11.9,1,1, 3.046, 10429.217, 248.332, 52561.608 20/05/21,23:51:30,05,08,1, 11.9,1,1, 3.046, 10429.204, 248.347, 52561.653 20/05/21,23:51:30,06,08,1, 11.9,1,1, 3.046, 10429.208, 248.321, 52561.639 20/05/21,23:51:30,07,08,1, 11.9,1,1, 3.046, 10429.208, 248.337, 52561.667 20/05/21,23:51:30,08,08,1, 11.9,1,1, 3.046, 10429.167, 248.331, 52561.663 20/05/21,23:51:30,09,08,1, 11.9,1,1, 3.046, 10429.145, 248.310, 52561.667 20/05/21,23:51:30,10,08,1, 11.9,1,1, 3.046, 10429.164, 248.289, 52561.661 20/05/21,23:51:30,11,08,1, 11.9,1,1, 3.046, 10429.138, 248.301, 52561.734 20/05/21,23:51:30,12,08,1, 11.9,1,1, 3.046, 10429.118, 248.272, 52561.669 20/05/21,23:51:30,13,08,1, 11.9,1,1, 3.046, 10429.119, 248.284, 52561.706 20/05/21,23:51:30,14,08,1, 11.9,1,1, 3.046, 10429.091, 248.247, 52561.667 20/05/21,23:51:30,15,08,1, 11.9,1,1, 3.046, 10429.064, 248.249, 52561.692 20/05/21,23:51:30,16,08,1, 11.9,1,1, 3.046, 10429.061, 248.233, 52561.704 20/05/21,23:51:30,17,08,1, 11.9,1,1, 3.046, 10429.037, 248.246, 52561.707 20/05/21,23:51:30,18,08,1, 11.9,1,1, 3.046, 10429.047, 248.211, 52561.721 20/05/21,23:51:30,19,08,1, 11.9,1,1, 3.046, 10429.024, 248.228, 52561.735 20/05/21,23:51:31,00,07,1, 11.9,1,1, 3.044, 10428.852, 248.059, 52561.881 20/05/21,23:51:31,01,07,1, 11.9,1,1, 3.044, 10428.998, 248.189, 52561.674 20/05/21,23:51:31,02,07,1, 11.9,1,1, 3.044, 10429.001, 248.197, 52561.724 20/05/21,23:51:31,03,07,1, 11.9,1,1, 3.044, 10428.970, 248.156, 52561.724 20/05/21,23:51:31,04,07,1, 11.9,1,1, 3.044, 10428.978, 248.193, 52561.757 20/05/21,23:51:31,05,07,1, 11.9,1,1, 3.044, 10428.968, 248.157, 52561.760 20/05/21,23:51:31,06,07,1, 11.9,1,1, 3.044, 10428.948, 248.157, 52561.764 20/05/21,23:51:31,07,07,1, 11.9,1,1, 3.044, 10428.946, 248.152, 52561.775 20/05/21,23:51:31,08,07,1, 11.9,1,1, 3.044, 10428.941, 248.138, 52561.803 20/05/21,23:51:31,09,07,1, 11.9,1,1, 3.044, 10428.946, 248.147, 52561.796 20/05/21,23:51:31,10,07,1, 11.9,1,1, 3.044, 10428.953, 248.143, 52561.849 20/05/21,23:51:31,11,07,1, 11.9,1,1, 3.044, 10428.921, 248.084, 52561.823 20/05/21,23:51:31,12,07,1, 11.9,1,1, 3.044, 10428.894, 248.095, 52561.822 20/05/21,23:51:31,13,07,1, 11.9,1,1, 3.044, 10428.905, 248.078, 52561.836 20/05/21,23:51:31,14,07,1, 11.9,1,1, 3.044, 10428.895, 248.093, 52561.833 20/05/21,23:51:31,15,07,1, 11.9,1,1, 3.044, 10428.885, 248.096, 52561.841 20/05/21,23:51:31,16,07,1, 11.9,1,1, 3.044, 10428.865, 248.082, 52561.888 20/05/21,23:51:31,17,07,1, 11.9,1,1, 3.044, 10428.860, 248.075, 52561.909 20/05/21,23:51:31,18,07,1, 11.9,1,1, 3.044, 10428.840, 248.059, 52561.883 20/05/21,23:51:31,19,07,1, 11.9,1,1, 3.044, 10428.854, 248.059, 52561.881 20/05/21,23:51:32,00,08,1, 11.9,1,1, 3.048, 10428.727, 247.800, 52562.027 20/05/21,23:51:32,01,08,1, 11.9,1,1, 3.048, 10428.833, 248.045, 52561.922 20/05/21,23:51:32,02,08,1, 11.9,1,1, 3.048, 10428.810, 248.009, 52561.926 20/05/21,23:51:32,03,08,1, 11.9,1,1, 3.048, 10428.825, 248.002, 52561.933 20/05/21,23:51:32,04,08,1, 11.9,1,1, 3.048, 10428.786, 248.003, 52561.954 20/05/21,23:51:32,05,08,1, 11.9,1,1, 3.048, 10428.804, 247.991, 52561.937 20/05/21,23:51:32,06,08,1, 11.9,1,1, 3.048, 10428.806, 247.963, 52561.942 20/05/21,23:51:32,07,08,1, 11.9,1,1, 3.048, 10428.809, 247.961, 52561.932 20/05/21,23:51:32,08,08,1, 11.9,1,1, 3.048, 10428.776, 247.945, 52561.946 20/05/21,23:51:32,09,08,1, 11.9,1,1, 3.048, 10428.767, 247.906, 52561.929 20/05/21,23:51:32,10,08,1, 11.9,1,1, 3.048, 10428.767, 247.918, 52561.967 20/05/21,23:51:32,11,08,1, 11.9,1,1, 3.048, 10428.755, 247.917, 52561.960 20/05/21,23:51:32,12,08,1, 11.9,1,1, 3.048, 10428.763, 247.914, 52562.032 20/05/21,23:51:32,13,08,1, 11.9,1,1, 3.048, 10428.732, 247.865, 52561.993 20/05/21,23:51:32,14,08,1, 11.9,1,1, 3.048, 10428.747, 247.873, 52561.960 20/05/21,23:51:32,15,08,1, 11.9,1,1, 3.048, 10428.728, 247.834, 52561.967 20/05/21,23:51:32,16,08,1, 11.9,1,1, 3.048, 10428.720, 247.862, 52561.956 20/05/21,23:51:32,17,08,1, 11.9,1,1, 3.048, 10428.728, 247.827, 52561.967 20/05/21,23:51:32,18,08,1, 11.9,1,1, 3.048, 10428.719, 247.838, 52561.982 20/05/21,23:51:32,19,08,1, 11.9,1,1, 3.048, 10428.730, 247.800, 52562.027 20/05/21,23:51:33,00,07,1, 11.9,1,1, 3.045, 10428.618, 247.561, 52562.164 20/05/21,23:51:33,01,07,1, 11.9,1,1, 3.045, 10428.691, 247.789, 52562.008 20/05/21,23:51:33,02,07,1, 11.9,1,1, 3.045, 10428.715, 247.778, 52562.044 20/05/21,23:51:33,03,07,1, 11.9,1,1, 3.045, 10428.707, 247.786, 52562.038 20/05/21,23:51:33,04,07,1, 11.9,1,1, 3.045, 10428.688, 247.764, 52562.079 20/05/21,23:51:33,05,07,1, 11.9,1,1, 3.045, 10428.683, 247.755, 52562.057 20/05/21,23:51:33,06,07,1, 11.9,1,1, 3.045, 10428.688, 247.725, 52562.052 20/05/21,23:51:33,07,07,1, 11.9,1,1, 3.045, 10428.717, 247.693, 52562.120 20/05/21,23:51:33,08,07,1, 11.9,1,1, 3.045, 10428.681, 247.690, 52562.098 20/05/21,23:51:33,09,07,1, 11.9,1,1, 3.045, 10428.659, 247.705, 52562.093 20/05/21,23:51:33,10,07,1, 11.9,1,1, 3.045, 10428.692, 247.677, 52562.093 20/05/21,23:51:33,11,07,1, 11.9,1,1, 3.045, 10428.673, 247.674, 52562.106 20/05/21,23:51:33,12,07,1, 11.9,1,1, 3.045, 10428.667, 247.643, 52562.086 20/05/21,23:51:33,13,07,1, 11.9,1,1, 3.045, 10428.673, 247.650, 52562.100 20/05/21,23:51:33,14,07,1, 11.9,1,1, 3.045, 10428.661, 247.629, 52562.119 20/05/21,23:51:33,15,07,1, 11.9,1,1, 3.045, 10428.639, 247.612, 52562.100 20/05/21,23:51:33,16,07,1, 11.9,1,1, 3.045, 10428.624, 247.596, 52562.139 20/05/21,23:51:33,17,07,1, 11.9,1,1, 3.045, 10428.624, 247.584, 52562.097 20/05/21,23:51:33,18,07,1, 11.9,1,1, 3.045, 10428.625, 247.576, 52562.153 20/05/21,23:51:33,19,07,1, 11.9,1,1, 3.045, 10428.626, 247.561, 52562.164 20/05/21,23:51:34,00,07,1, 11.9,1,1, 3.041, 10428.451, 247.288, 52562.278 20/05/21,23:51:34,01,07,1, 11.9,1,1, 3.041, 10428.578, 247.543, 52562.122 20/05/21,23:51:34,02,07,1, 11.9,1,1, 3.041, 10428.606, 247.538, 52562.176 20/05/21,23:51:34,03,07,1, 11.9,1,1, 3.041, 10428.587, 247.527, 52562.177 20/05/21,23:51:34,04,07,1, 11.9,1,1, 3.041, 10428.589, 247.504, 52562.176 20/05/21,23:51:34,05,07,1, 11.9,1,1, 3.041, 10428.587, 247.477, 52562.213 20/05/21,23:51:34,06,07,1, 11.9,1,1, 3.041, 10428.569, 247.462, 52562.191 20/05/21,23:51:34,07,07,1, 11.9,1,1, 3.041, 10428.568, 247.443, 52562.165 20/05/21,23:51:34,08,07,1, 11.9,1,1, 3.041, 10428.552, 247.433, 52562.162 20/05/21,23:51:34,09,07,1, 11.9,1,1, 3.041, 10428.554, 247.427, 52562.136 20/05/21,23:51:34,10,07,1, 11.9,1,1, 3.041, 10428.540, 247.419, 52562.192 20/05/21,23:51:34,11,07,1, 11.9,1,1, 3.041, 10428.528, 247.396, 52562.211 20/05/21,23:51:34,12,07,1, 11.9,1,1, 3.041, 10428.549, 247.405, 52562.221 20/05/21,23:51:34,13,07,1, 11.9,1,1, 3.041, 10428.513, 247.364, 52562.221 20/05/21,23:51:34,14,07,1, 11.9,1,1, 3.041, 10428.496, 247.350, 52562.266 20/05/21,23:51:34,15,07,1, 11.9,1,1, 3.041, 10428.534, 247.338, 52562.261 20/05/21,23:51:34,16,07,1, 11.9,1,1, 3.041, 10428.465, 247.342, 52562.238 20/05/21,23:51:34,17,07,1, 11.9,1,1, 3.041, 10428.488, 247.309, 52562.256 20/05/21,23:51:34,18,07,1, 11.9,1,1, 3.041, 10428.462, 247.282, 52562.287 20/05/21,23:51:34,19,07,1, 11.9,1,1, 3.041, 10428.456, 247.288, 52562.278 20/05/21,23:51:35,00,07,1, 11.9,1,1, 3.045, 10428.259, 246.942, 52562.372 20/05/21,23:51:35,01,07,1, 11.9,1,1, 3.045, 10428.451, 247.225, 52562.264 20/05/21,23:51:35,02,07,1, 11.9,1,1, 3.045, 10428.451, 247.214, 52562.279 20/05/21,23:51:35,03,07,1, 11.9,1,1, 3.045, 10428.436, 247.207, 52562.280 20/05/21,23:51:35,04,07,1, 11.9,1,1, 3.045, 10428.415, 247.169, 52562.252 20/05/21,23:51:35,05,07,1, 11.9,1,1, 3.045, 10428.400, 247.167, 52562.281 20/05/21,23:51:35,06,07,1, 11.9,1,1, 3.045, 10428.372, 247.150, 52562.298 20/05/21,23:51:35,07,07,1, 11.9,1,1, 3.045, 10428.365, 247.142, 52562.325 20/05/21,23:51:35,08,07,1, 11.9,1,1, 3.045, 10428.356, 247.144, 52562.330 20/05/21,23:51:35,09,07,1, 11.9,1,1, 3.045, 10428.367, 247.130, 52562.309 20/05/21,23:51:35,10,07,1, 11.9,1,1, 3.045, 10428.362, 247.126, 52562.353 20/05/21,23:51:35,11,07,1, 11.9,1,1, 3.045, 10428.335, 247.089, 52562.327 20/05/21,23:51:35,12,07,1, 11.9,1,1, 3.045, 10428.313, 247.051, 52562.320 20/05/21,23:51:35,13,07,1, 11.9,1,1, 3.045, 10428.318, 247.056, 52562.343 20/05/21,23:51:35,14,07,1, 11.9,1,1, 3.045, 10428.301, 247.034, 52562.308 20/05/21,23:51:35,15,07,1, 11.9,1,1, 3.045, 10428.310, 247.028, 52562.328 20/05/21,23:51:35,16,07,1, 11.9,1,1, 3.045, 10428.282, 247.006, 52562.345 20/05/21,23:51:35,17,07,1, 11.9,1,1, 3.045, 10428.273, 246.977, 52562.360 20/05/21,23:51:35,18,07,1, 11.9,1,1, 3.045, 10428.255, 246.970, 52562.362 20/05/21,23:51:35,19,07,1, 11.9,1,1, 3.045, 10428.265, 246.942, 52562.372 20/05/21,23:51:36,00,07,1, 11.9,1,1, 3.041, 10428.143, 246.567, 52562.500 20/05/21,23:51:36,01,07,1, 11.9,1,1, 3.041, 10428.248, 246.919, 52562.365 20/05/21,23:51:36,02,07,1, 11.9,1,1, 3.041, 10428.238, 246.909, 52562.387 20/05/21,23:51:36,03,07,1, 11.9,1,1, 3.041, 10428.218, 246.897, 52562.406 20/05/21,23:51:36,04,07,1, 11.9,1,1, 3.041, 10428.233, 246.867, 52562.396 20/05/21,23:51:36,05,07,1, 11.9,1,1, 3.041, 10428.229, 246.841, 52562.394 20/05/21,23:51:36,06,07,1, 11.9,1,1, 3.041, 10428.207, 246.811, 52562.419 20/05/21,23:51:36,07,07,1, 11.9,1,1, 3.041, 10428.211, 246.780, 52562.409 20/05/21,23:51:36,08,07,1, 11.9,1,1, 3.041, 10428.201, 246.783, 52562.435 20/05/21,23:51:36,09,07,1, 11.9,1,1, 3.041, 10428.212, 246.775, 52562.449 20/05/21,23:51:36,10,07,1, 11.9,1,1, 3.041, 10428.176, 246.757, 52562.424 20/05/21,23:51:36,11,07,1, 11.9,1,1, 3.041, 10428.174, 246.721, 52562.393 20/05/21,23:51:36,12,07,1, 11.9,1,1, 3.041, 10428.181, 246.711, 52562.459 20/05/21,23:51:36,13,07,1, 11.9,1,1, 3.041, 10428.183, 246.679, 52562.488 20/05/21,23:51:36,14,07,1, 11.9,1,1, 3.041, 10428.153, 246.673, 52562.311 20/05/21,23:51:36,15,07,1, 11.9,1,1, 3.041, 10428.135, 246.660, 52562.443 20/05/21,23:51:36,16,07,1, 11.9,1,1, 3.041, 10428.152, 246.633, 52562.472 20/05/21,23:51:36,17,07,1, 11.9,1,1, 3.041, 10428.150, 246.629, 52562.460 20/05/21,23:51:36,18,07,1, 11.9,1,1, 3.041, 10428.131, 246.570, 52562.481 20/05/21,23:51:36,19,07,1, 11.9,1,1, 3.041, 10428.149, 246.567, 52562.500 20/05/21,23:51:37,00,06,1, 11.8,1,1, 3.050, 10428.034, 246.213, 52562.618 20/05/21,23:51:37,01,06,1, 11.8,1,1, 3.050, 10428.153, 246.543, 52562.449 20/05/21,23:51:37,02,06,1, 11.8,1,1, 3.050, 10428.114, 246.548, 52562.499 20/05/21,23:51:37,03,06,1, 11.8,1,1, 3.050, 10428.140, 246.510, 52562.511 20/05/21,23:51:37,04,06,1, 11.8,1,1, 3.050, 10428.121, 246.489, 52562.512 20/05/21,23:51:37,05,06,1, 11.8,1,1, 3.050, 10428.120, 246.471, 52562.507 20/05/21,23:51:37,06,06,1, 11.8,1,1, 3.050, 10428.096, 246.443, 52562.512 20/05/21,23:51:37,07,06,1, 11.8,1,1, 3.050, 10428.104, 246.422, 52562.540 20/05/21,23:51:37,08,06,1, 11.8,1,1, 3.050, 10428.088, 246.422, 52562.546 20/05/21,23:51:37,09,06,1, 11.8,1,1, 3.050, 10428.086, 246.416, 52562.535 20/05/21,23:51:37,10,06,1, 11.8,1,1, 3.050, 10428.072, 246.364, 52562.537 20/05/21,23:51:37,11,06,1, 11.8,1,1, 3.050, 10428.071, 246.376, 52562.551 20/05/21,23:51:37,12,06,1, 11.8,1,1, 3.050, 10428.051, 246.355, 52562.560 20/05/21,23:51:37,13,06,1, 11.8,1,1, 3.050, 10428.046, 246.345, 52562.612 20/05/21,23:51:37,14,06,1, 11.8,1,1, 3.050, 10428.057, 246.302, 52562.613 20/05/21,23:51:37,15,06,1, 11.8,1,1, 3.050, 10428.049, 246.274, 52562.551 20/05/21,23:51:37,16,06,1, 11.8,1,1, 3.050, 10428.054, 246.252, 52562.595 20/05/21,23:51:37,17,06,1, 11.8,1,1, 3.050, 10428.018, 246.253, 52562.620 20/05/21,23:51:37,18,06,1, 11.8,1,1, 3.050, 10428.025, 246.252, 52562.561 20/05/21,23:51:37,19,06,1, 11.8,1,1, 3.050, 10428.038, 246.213, 52562.618 20/05/21,23:51:38,00,06,1, 11.9,1,1, 3.043, 10427.884, 245.959, 52562.760 20/05/21,23:51:38,01,06,1, 11.9,1,1, 3.043, 10428.025, 246.205, 52562.643 20/05/21,23:51:38,02,06,1, 11.9,1,1, 3.043, 10428.015, 246.188, 52562.643 20/05/21,23:51:38,03,06,1, 11.9,1,1, 3.043, 10428.013, 246.175, 52562.649 20/05/21,23:51:38,04,06,1, 11.9,1,1, 3.043, 10428.021, 246.167, 52562.684 20/05/21,23:51:38,05,06,1, 11.9,1,1, 3.043, 10427.990, 246.128, 52562.648 20/05/21,23:51:38,06,06,1, 11.9,1,1, 3.043, 10427.980, 246.111, 52562.664 20/05/21,23:51:38,07,06,1, 11.9,1,1, 3.043, 10427.974, 246.117, 52562.628 20/05/21,23:51:38,08,06,1, 11.9,1,1, 3.043, 10427.941, 246.084, 52562.650 20/05/21,23:51:38,09,06,1, 11.9,1,1, 3.043, 10427.953, 246.095, 52562.642 20/05/21,23:51:38,10,06,1, 11.9,1,1, 3.043, 10427.934, 246.055, 52562.715 20/05/21,23:51:38,11,06,1, 11.9,1,1, 3.043, 10427.931, 246.022, 52562.680 20/05/21,23:51:38,12,06,1, 11.9,1,1, 3.043, 10427.885, 246.024, 52562.679 20/05/21,23:51:38,13,06,1, 11.9,1,1, 3.043, 10427.911, 246.054, 52562.678 20/05/21,23:51:38,14,06,1, 11.9,1,1, 3.043, 10427.910, 246.019, 52562.721 20/05/21,23:51:38,15,06,1, 11.9,1,1, 3.043, 10427.912, 246.018, 52562.699 20/05/21,23:51:38,16,06,1, 11.9,1,1, 3.043, 10427.889, 245.988, 52562.699 20/05/21,23:51:38,17,06,1, 11.9,1,1, 3.043, 10427.893, 245.953, 52562.686 20/05/21,23:51:38,18,06,1, 11.9,1,1, 3.043, 10427.896, 245.973, 52562.692 20/05/21,23:51:38,19,06,1, 11.9,1,1, 3.043, 10427.886, 245.959, 52562.760 20/05/21,23:51:39,00,07,1, 11.9,1,1, 3.044, 10427.759, 245.746, 52562.815 20/05/21,23:51:39,01,07,1, 11.9,1,1, 3.044, 10427.887, 245.950, 52562.726 20/05/21,23:51:39,02,07,1, 11.9,1,1, 3.044, 10427.889, 245.914, 52562.749 20/05/21,23:51:39,03,07,1, 11.9,1,1, 3.044, 10427.824, 245.903, 52562.733 20/05/21,23:51:39,04,07,1, 11.9,1,1, 3.044, 10427.860, 245.882, 52562.747 20/05/21,23:51:39,05,07,1, 11.9,1,1, 3.044, 10427.836, 245.903, 52562.736 20/05/21,23:51:39,06,07,1, 11.9,1,1, 3.044, 10427.841, 245.874, 52562.735 20/05/21,23:51:39,07,07,1, 11.9,1,1, 3.044, 10427.841, 245.855, 52562.784 20/05/21,23:51:39,08,07,1, 11.9,1,1, 3.044, 10427.837, 245.836, 52562.776 20/05/21,23:51:39,09,07,1, 11.9,1,1, 3.044, 10427.801, 245.862, 52562.803 20/05/21,23:51:39,10,07,1, 11.9,1,1, 3.044, 10427.825, 245.866, 52562.781 20/05/21,23:51:39,11,07,1, 11.9,1,1, 3.044, 10427.808, 245.843, 52562.782 20/05/21,23:51:39,12,07,1, 11.9,1,1, 3.044, 10427.817, 245.835, 52562.805 20/05/21,23:51:39,13,07,1, 11.9,1,1, 3.044, 10427.789, 245.790, 52562.783 20/05/21,23:51:39,14,07,1, 11.9,1,1, 3.044, 10427.780, 245.799, 52562.801 20/05/21,23:51:39,15,07,1, 11.9,1,1, 3.044, 10427.775, 245.803, 52562.820 20/05/21,23:51:39,16,07,1, 11.9,1,1, 3.044, 10427.767, 245.804, 52562.842 20/05/21,23:51:39,17,07,1, 11.9,1,1, 3.044, 10427.785, 245.747, 52562.820 20/05/21,23:51:39,18,07,1, 11.9,1,1, 3.044, 10427.778, 245.744, 52562.870 20/05/21,23:51:39,19,07,1, 11.9,1,1, 3.044, 10427.767, 245.746, 52562.815 20/05/21,23:51:40,00,07,1, 11.8,1,1, 3.044, 10427.600, 245.613, 52563.006 20/05/21,23:51:40,01,07,1, 11.8,1,1, 3.044, 10427.768, 245.720, 52562.865 20/05/21,23:51:40,02,07,1, 11.8,1,1, 3.044, 10427.749, 245.707, 52562.848 20/05/21,23:51:40,03,07,1, 11.8,1,1, 3.044, 10427.728, 245.709, 52562.823 20/05/21,23:51:40,04,07,1, 11.8,1,1, 3.044, 10427.729, 245.714, 52563.059 20/05/21,23:51:40,05,07,1, 11.8,1,1, 3.044, 10427.668, 245.729, 52562.904 20/05/21,23:51:40,06,07,1, 11.8,1,1, 3.044, 10427.687, 245.684, 52562.922 20/05/21,23:51:40,07,07,1, 11.8,1,1, 3.044, 10427.699, 245.706, 52562.930 20/05/21,23:51:40,08,07,1, 11.8,1,1, 3.044, 10427.682, 245.664, 52562.912 20/05/21,23:51:40,09,07,1, 11.8,1,1, 3.044, 10427.683, 245.654, 52562.910 20/05/21,23:51:40,10,07,1, 11.8,1,1, 3.044, 10427.665, 245.653, 52562.921 20/05/21,23:51:40,11,07,1, 11.8,1,1, 3.044, 10427.642, 245.637, 52562.918 20/05/21,23:51:40,12,07,1, 11.8,1,1, 3.044, 10427.649, 245.629, 52562.935 20/05/21,23:51:40,13,07,1, 11.8,1,1, 3.044, 10427.640, 245.629, 52562.926 20/05/21,23:51:40,14,07,1, 11.8,1,1, 3.044, 10427.637, 245.622, 52562.919 20/05/21,23:51:40,15,07,1, 11.8,1,1, 3.044, 10427.645, 245.618, 52562.968 20/05/21,23:51:40,16,07,1, 11.8,1,1, 3.044, 10427.617, 245.592, 52562.945 20/05/21,23:51:40,17,07,1, 11.8,1,1, 3.044, 10427.643, 245.614, 52562.858 20/05/21,23:51:40,18,07,1, 11.8,1,1, 3.044, 10427.586, 245.586, 52563.061 20/05/21,23:51:40,19,07,1, 11.8,1,1, 3.044, 10427.601, 245.613, 52563.006 20/05/21,23:51:41,00,07,1, 12.0,1,1, 3.046, 10427.467, 245.475, 52563.031 20/05/21,23:51:41,01,07,1, 12.0,1,1, 3.046, 10427.590, 245.591, 52562.997 20/05/21,23:51:41,02,07,1, 12.0,1,1, 3.046, 10427.581, 245.570, 52563.042 20/05/21,23:51:41,03,07,1, 12.0,1,1, 3.046, 10427.557, 245.585, 52562.978 20/05/21,23:51:41,04,07,1, 12.0,1,1, 3.046, 10427.571, 245.561, 52562.968 20/05/21,23:51:41,05,07,1, 12.0,1,1, 3.046, 10427.565, 245.542, 52562.993 20/05/21,23:51:41,06,07,1, 12.0,1,1, 3.046, 10427.550, 245.526, 52563.002 20/05/21,23:51:41,07,07,1, 12.0,1,1, 3.046, 10427.522, 245.546, 52563.034 20/05/21,23:51:41,08,07,1, 12.0,1,1, 3.046, 10427.557, 245.558, 52563.037 20/05/21,23:51:41,09,07,1, 12.0,1,1, 3.046, 10427.526, 245.512, 52563.007 20/05/21,23:51:41,10,07,1, 12.0,1,1, 3.046, 10427.523, 245.506, 52563.003 20/05/21,23:51:41,11,07,1, 12.0,1,1, 3.046, 10427.500, 245.499, 52562.992 20/05/21,23:51:41,12,07,1, 12.0,1,1, 3.046, 10427.487, 245.518, 52562.997 20/05/21,23:51:41,13,07,1, 12.0,1,1, 3.046, 10427.524, 245.501, 52563.026 20/05/21,23:51:41,14,07,1, 12.0,1,1, 3.046, 10427.499, 245.481, 52563.039 20/05/21,23:51:41,15,07,1, 12.0,1,1, 3.046, 10427.538, 245.480, 52563.018 20/05/21,23:51:41,16,07,1, 12.0,1,1, 3.046, 10427.525, 245.494, 52562.994 20/05/21,23:51:41,17,07,1, 12.0,1,1, 3.046, 10427.468, 245.467, 52563.059 20/05/21,23:51:41,18,07,1, 12.0,1,1, 3.046, 10427.486, 245.481, 52563.052 20/05/21,23:51:41,19,07,1, 12.0,1,1, 3.046, 10427.470, 245.475, 52563.031 20/05/21,23:51:42,00,07,1, 11.9,1,1, 3.045, 10427.383, 245.317, 52563.082 20/05/21,23:51:42,01,07,1, 11.9,1,1, 3.045, 10427.492, 245.425, 52563.035 20/05/21,23:51:42,02,07,1, 11.9,1,1, 3.045, 10427.487, 245.419, 52563.032 20/05/21,23:51:42,03,07,1, 11.9,1,1, 3.045, 10427.453, 245.411, 52563.025 20/05/21,23:51:42,04,07,1, 11.9,1,1, 3.045, 10427.481, 245.384, 52563.057 20/05/21,23:51:42,05,07,1, 11.9,1,1, 3.045, 10427.463, 245.401, 52563.064 20/05/21,23:51:42,06,07,1, 11.9,1,1, 3.045, 10427.436, 245.383, 52563.033 20/05/21,23:51:42,07,07,1, 11.9,1,1, 3.045, 10427.457, 245.376, 52563.046 20/05/21,23:51:42,08,07,1, 11.9,1,1, 3.045, 10427.433, 245.385, 52563.041 20/05/21,23:51:42,09,07,1, 11.9,1,1, 3.045, 10427.416, 245.371, 52563.053 20/05/21,23:51:42,10,07,1, 11.9,1,1, 3.045, 10427.421, 245.383, 52563.024 20/05/21,23:51:42,11,07,1, 11.9,1,1, 3.045, 10427.433, 245.350, 52563.063 20/05/21,23:51:42,12,07,1, 11.9,1,1, 3.045, 10427.423, 245.353, 52563.059 20/05/21,23:51:42,13,07,1, 11.9,1,1, 3.045, 10427.419, 245.343, 52563.049 20/05/21,23:51:42,14,07,1, 11.9,1,1, 3.045, 10427.418, 245.354, 52563.045 20/05/21,23:51:42,15,07,1, 11.9,1,1, 3.045, 10427.398, 245.347, 52563.080 20/05/21,23:51:42,16,07,1, 11.9,1,1, 3.045, 10427.368, 245.329, 52563.047 20/05/21,23:51:42,17,07,1, 11.9,1,1, 3.045, 10427.402, 245.328, 52563.092 20/05/21,23:51:42,18,07,1, 11.9,1,1, 3.045, 10427.399, 245.334, 52563.095 20/05/21,23:51:42,19,07,1, 11.9,1,1, 3.045, 10427.387, 245.317, 52563.082 20/05/21,23:51:43,00,09,1, 11.9,1,1, 3.044, 10427.250, 245.169, 52563.204 20/05/21,23:51:43,01,09,1, 11.9,1,1, 3.044, 10427.378, 245.322, 52563.111 20/05/21,23:51:43,02,09,1, 11.9,1,1, 3.044, 10427.367, 245.315, 52563.081 20/05/21,23:51:43,03,09,1, 11.9,1,1, 3.044, 10427.338, 245.290, 52563.133 20/05/21,23:51:43,04,09,1, 11.9,1,1, 3.044, 10427.347, 245.268, 52563.091 20/05/21,23:51:43,05,09,1, 11.9,1,1, 3.044, 10427.329, 245.265, 52563.149 20/05/21,23:51:43,06,09,1, 11.9,1,1, 3.044, 10427.340, 245.287, 52563.138 20/05/21,23:51:43,07,09,1, 11.9,1,1, 3.044, 10427.329, 245.255, 52563.162 20/05/21,23:51:43,08,09,1, 11.9,1,1, 3.044, 10427.277, 245.247, 52563.113 20/05/21,23:51:43,09,09,1, 11.9,1,1, 3.044, 10427.298, 245.256, 52563.130 20/05/21,23:51:43,10,09,1, 11.9,1,1, 3.044, 10427.284, 245.231, 52563.149 20/05/21,23:51:43,11,09,1, 11.9,1,1, 3.044, 10427.283, 245.236, 52563.140 20/05/21,23:51:43,12,09,1, 11.9,1,1, 3.044, 10427.273, 245.236, 52563.251 20/05/21,23:51:43,13,09,1, 11.9,1,1, 3.044, 10427.253, 245.221, 52563.143 20/05/21,23:51:43,14,09,1, 11.9,1,1, 3.044, 10427.260, 245.186, 52563.050 20/05/21,23:51:43,15,09,1, 11.9,1,1, 3.044, 10427.271, 245.202, 52563.221 20/05/21,23:51:43,16,09,1, 11.9,1,1, 3.044, 10427.286, 245.185, 52563.129 20/05/21,23:51:43,17,09,1, 11.9,1,1, 3.044, 10427.250, 245.160, 52563.144 20/05/21,23:51:43,18,09,1, 11.9,1,1, 3.044, 10427.255, 245.179, 52563.158 20/05/21,23:51:43,19,09,1, 11.9,1,1, 3.044, 10427.254, 245.169, 52563.204 20/05/21,23:51:44,00,09,1, 11.9,1,1, 3.044, 10427.175, 244.935, 52563.127 20/05/21,23:51:44,01,09,1, 11.9,1,1, 3.044, 10427.261, 245.158, 52563.151 20/05/21,23:51:44,02,09,1, 11.9,1,1, 3.044, 10427.223, 245.145, 52563.161 20/05/21,23:51:44,03,09,1, 11.9,1,1, 3.044, 10427.217, 245.144, 52563.161 20/05/21,23:51:44,04,09,1, 11.9,1,1, 3.044, 10427.219, 245.133, 52563.195 20/05/21,23:51:44,05,09,1, 11.9,1,1, 3.044, 10427.182, 245.115, 52563.279 20/05/21,23:51:44,06,09,1, 11.9,1,1, 3.044, 10427.192, 245.084, 52563.075 20/05/21,23:51:44,07,09,1, 11.9,1,1, 3.044, 10427.180, 245.073, 52563.153 20/05/21,23:51:44,08,09,1, 11.9,1,1, 3.044, 10427.185, 245.049, 52563.149 20/05/21,23:51:44,09,09,1, 11.9,1,1, 3.044, 10427.211, 245.052, 52563.149 20/05/21,23:51:44,10,09,1, 11.9,1,1, 3.044, 10427.195, 245.046, 52563.146 20/05/21,23:51:44,11,09,1, 11.9,1,1, 3.044, 10427.167, 245.040, 52563.207 20/05/21,23:51:44,12,09,1, 11.9,1,1, 3.044, 10427.182, 245.030, 52563.180 20/05/21,23:51:44,13,09,1, 11.9,1,1, 3.044, 10427.188, 245.028, 52563.161 20/05/21,23:51:44,14,09,1, 11.9,1,1, 3.044, 10427.148, 245.026, 52563.208 20/05/21,23:51:44,15,09,1, 11.9,1,1, 3.044, 10427.148, 245.002, 52563.162 20/05/21,23:51:44,16,09,1, 11.9,1,1, 3.044, 10427.178, 245.004, 52563.191 20/05/21,23:51:44,17,09,1, 11.9,1,1, 3.044, 10427.151, 244.978, 52563.170 20/05/21,23:51:44,18,09,1, 11.9,1,1, 3.044, 10427.160, 244.989, 52563.217 20/05/21,23:51:44,19,09,1, 11.9,1,1, 3.044, 10427.178, 244.935, 52563.127 20/05/21,23:51:45,00,09,1, 11.8,1,1, 3.048, 10427.083, 244.764, 52563.356 20/05/21,23:51:45,01,09,1, 11.8,1,1, 3.048, 10427.125, 244.932, 52563.230 20/05/21,23:51:45,02,09,1, 11.8,1,1, 3.048, 10427.136, 244.921, 52563.213 20/05/21,23:51:45,03,09,1, 11.8,1,1, 3.048, 10427.122, 244.915, 52563.201 20/05/21,23:51:45,04,09,1, 11.8,1,1, 3.048, 10427.139, 244.906, 52563.282 20/05/21,23:51:45,05,09,1, 11.8,1,1, 3.048, 10427.172, 244.913, 52563.280 20/05/21,23:51:45,06,09,1, 11.8,1,1, 3.048, 10427.148, 244.899, 52563.299 20/05/21,23:51:45,07,09,1, 11.8,1,1, 3.048, 10427.111, 244.913, 52563.306 20/05/21,23:51:45,08,09,1, 11.8,1,1, 3.048, 10427.139, 244.905, 52563.310 20/05/21,23:51:45,09,09,1, 11.8,1,1, 3.048, 10427.096, 244.890, 52563.410 20/05/21,23:51:45,10,09,1, 11.8,1,1, 3.048, 10427.128, 244.878, 52563.428 20/05/21,23:51:45,11,09,1, 11.8,1,1, 3.048, 10427.141, 244.849, 52563.299 20/05/21,23:51:45,12,09,1, 11.8,1,1, 3.048, 10427.114, 244.841, 52563.353 20/05/21,23:51:45,13,09,1, 11.8,1,1, 3.048, 10427.096, 244.826, 52563.301 20/05/21,23:51:45,14,09,1, 11.8,1,1, 3.048, 10427.142, 244.840, 52563.335 20/05/21,23:51:45,15,09,1, 11.8,1,1, 3.048, 10427.104, 244.832, 52563.349 20/05/21,23:51:45,16,09,1, 11.8,1,1, 3.048, 10427.102, 244.792, 52563.362 20/05/21,23:51:45,17,09,1, 11.8,1,1, 3.048, 10427.085, 244.772, 52563.343 20/05/21,23:51:45,18,09,1, 11.8,1,1, 3.048, 10427.086, 244.777, 52563.376 20/05/21,23:51:45,19,09,1, 11.8,1,1, 3.048, 10427.084, 244.764, 52563.356 20/05/21,23:51:46,00,07,1, 11.9,1,1, 3.041, 10427.049, 244.571, 52563.420 20/05/21,23:51:46,01,07,1, 11.9,1,1, 3.041, 10427.092, 244.764, 52563.369 20/05/21,23:51:46,02,07,1, 11.9,1,1, 3.041, 10427.088, 244.744, 52563.390 20/05/21,23:51:46,03,07,1, 11.9,1,1, 3.041, 10427.090, 244.753, 52563.365 20/05/21,23:51:46,04,07,1, 11.9,1,1, 3.041, 10427.067, 244.699, 52563.363 20/05/21,23:51:46,05,07,1, 11.9,1,1, 3.041, 10427.068, 244.712, 52563.381 20/05/21,23:51:46,06,07,1, 11.9,1,1, 3.041, 10427.035, 244.692, 52563.382 20/05/21,23:51:46,07,07,1, 11.9,1,1, 3.041, 10427.040, 244.673, 52563.410 20/05/21,23:51:46,08,07,1, 11.9,1,1, 3.041, 10427.053, 244.672, 52563.382 20/05/21,23:51:46,09,07,1, 11.9,1,1, 3.041, 10427.037, 244.673, 52563.409 20/05/21,23:51:46,10,07,1, 11.9,1,1, 3.041, 10427.034, 244.672, 52563.391 20/05/21,23:51:46,11,07,1, 11.9,1,1, 3.041, 10427.052, 244.636, 52563.422 20/05/21,23:51:46,12,07,1, 11.9,1,1, 3.041, 10427.053, 244.616, 52563.375 20/05/21,23:51:46,13,07,1, 11.9,1,1, 3.041, 10427.058, 244.621, 52563.419 20/05/21,23:51:46,14,07,1, 11.9,1,1, 3.041, 10427.040, 244.608, 52563.388 20/05/21,23:51:46,15,07,1, 11.9,1,1, 3.041, 10427.049, 244.616, 52563.424 20/05/21,23:51:46,16,07,1, 11.9,1,1, 3.041, 10427.044, 244.596, 52563.413 20/05/21,23:51:46,17,07,1, 11.9,1,1, 3.041, 10427.037, 244.595, 52563.434 20/05/21,23:51:46,18,07,1, 11.9,1,1, 3.041, 10427.071, 244.595, 52563.471 20/05/21,23:51:46,19,07,1, 11.9,1,1, 3.041, 10427.056, 244.571, 52563.420 20/05/21,23:51:47,00,07,1, 11.9,1,1, 3.045, 10427.041, 244.376, 52563.440 20/05/21,23:51:47,01,07,1, 11.9,1,1, 3.045, 10427.051, 244.534, 52563.415 20/05/21,23:51:47,02,07,1, 11.9,1,1, 3.045, 10427.063, 244.560, 52563.429 20/05/21,23:51:47,03,07,1, 11.9,1,1, 3.045, 10427.070, 244.543, 52563.414 20/05/21,23:51:47,04,07,1, 11.9,1,1, 3.045, 10427.052, 244.522, 52563.398 20/05/21,23:51:47,05,07,1, 11.9,1,1, 3.045, 10427.060, 244.484, 52563.382 20/05/21,23:51:47,06,07,1, 11.9,1,1, 3.045, 10427.080, 244.482, 52563.412 20/05/21,23:51:47,07,07,1, 11.9,1,1, 3.045, 10427.082, 244.473, 52563.452 20/05/21,23:51:47,08,07,1, 11.9,1,1, 3.045, 10427.031, 244.475, 52563.427 20/05/21,23:51:47,09,07,1, 11.9,1,1, 3.045, 10427.062, 244.439, 52563.447 20/05/21,23:51:47,10,07,1, 11.9,1,1, 3.045, 10427.071, 244.449, 52563.435 20/05/21,23:51:47,11,07,1, 11.9,1,1, 3.045, 10427.071, 244.441, 52563.455 20/05/21,23:51:47,12,07,1, 11.9,1,1, 3.045, 10427.061, 244.411, 52563.449 20/05/21,23:51:47,13,07,1, 11.9,1,1, 3.045, 10427.066, 244.407, 52563.478 20/05/21,23:51:47,14,07,1, 11.9,1,1, 3.045, 10427.072, 244.397, 52563.441 20/05/21,23:51:47,15,07,1, 11.9,1,1, 3.045, 10427.060, 244.396, 52563.452 20/05/21,23:51:47,16,07,1, 11.9,1,1, 3.045, 10427.072, 244.388, 52563.473 20/05/21,23:51:47,17,07,1, 11.9,1,1, 3.045, 10427.080, 244.369, 52563.458 20/05/21,23:51:47,18,07,1, 11.9,1,1, 3.045, 10427.051, 244.371, 52563.442 20/05/21,23:51:47,19,07,1, 11.9,1,1, 3.045, 10427.049, 244.376, 52563.440 20/05/21,23:51:48,00,07,1, 11.9,1,1, 3.046, 10426.999, 244.181, 52563.533 20/05/21,23:51:48,01,07,1, 11.9,1,1, 3.046, 10427.026, 244.324, 52563.489 20/05/21,23:51:48,02,07,1, 11.9,1,1, 3.046, 10427.045, 244.344, 52563.430 20/05/21,23:51:48,03,07,1, 11.9,1,1, 3.046, 10427.043, 244.323, 52563.481 20/05/21,23:51:48,04,07,1, 11.9,1,1, 3.046, 10427.046, 244.287, 52563.467 20/05/21,23:51:48,05,07,1, 11.9,1,1, 3.046, 10427.047, 244.300, 52563.491 20/05/21,23:51:48,06,07,1, 11.9,1,1, 3.046, 10427.019, 244.285, 52563.510 20/05/21,23:51:48,07,07,1, 11.9,1,1, 3.046, 10427.043, 244.269, 52563.518 20/05/21,23:51:48,08,07,1, 11.9,1,1, 3.046, 10427.007, 244.264, 52563.472 20/05/21,23:51:48,09,07,1, 11.9,1,1, 3.046, 10427.019, 244.245, 52563.497 20/05/21,23:51:48,10,07,1, 11.9,1,1, 3.046, 10427.025, 244.229, 52563.508 20/05/21,23:51:48,11,07,1, 11.9,1,1, 3.046, 10427.037, 244.242, 52563.511 20/05/21,23:51:48,12,07,1, 11.9,1,1, 3.046, 10427.027, 244.238, 52563.538 20/05/21,23:51:48,13,07,1, 11.9,1,1, 3.046, 10427.051, 244.236, 52563.536 20/05/21,23:51:48,14,07,1, 11.9,1,1, 3.046, 10427.034, 244.230, 52563.548 20/05/21,23:51:48,15,07,1, 11.9,1,1, 3.046, 10427.014, 244.207, 52563.524 20/05/21,23:51:48,16,07,1, 11.9,1,1, 3.046, 10427.025, 244.212, 52563.540 20/05/21,23:51:48,17,07,1, 11.9,1,1, 3.046, 10426.995, 244.196, 52563.529 20/05/21,23:51:48,18,07,1, 11.9,1,1, 3.046, 10427.008, 244.180, 52563.548 20/05/21,23:51:48,19,07,1, 11.9,1,1, 3.046, 10427.006, 244.181, 52563.533 20/05/21,23:51:49,00,07,1, 11.9,1,1, 3.042, 10426.966, 243.998, 52563.582 20/05/21,23:51:49,01,07,1, 11.9,1,1, 3.042, 10427.005, 244.164, 52563.549 20/05/21,23:51:49,02,07,1, 11.9,1,1, 3.042, 10427.001, 244.161, 52563.558 20/05/21,23:51:49,03,07,1, 11.9,1,1, 3.042, 10426.991, 244.137, 52563.538 20/05/21,23:51:49,04,07,1, 11.9,1,1, 3.042, 10427.017, 244.135, 52563.540 20/05/21,23:51:49,05,07,1, 11.9,1,1, 3.042, 10426.980, 244.150, 52563.551 20/05/21,23:51:49,06,07,1, 11.9,1,1, 3.042, 10426.975, 244.123, 52563.572 20/05/21,23:51:49,07,07,1, 11.9,1,1, 3.042, 10426.989, 244.119, 52563.536 20/05/21,23:51:49,08,07,1, 11.9,1,1, 3.042, 10426.974, 244.100, 52563.540 20/05/21,23:51:49,09,07,1, 11.9,1,1, 3.042, 10426.997, 244.097, 52563.599 20/05/21,23:51:49,10,07,1, 11.9,1,1, 3.042, 10426.983, 244.082, 52563.558 20/05/21,23:51:49,11,07,1, 11.9,1,1, 3.042, 10426.984, 244.059, 52563.583 20/05/21,23:51:49,12,07,1, 11.9,1,1, 3.042, 10426.991, 244.044, 52563.602 20/05/21,23:51:49,13,07,1, 11.9,1,1, 3.042, 10426.977, 244.025, 52563.587 20/05/21,23:51:49,14,07,1, 11.9,1,1, 3.042, 10427.001, 244.041, 52563.618 20/05/21,23:51:49,15,07,1, 11.9,1,1, 3.042, 10426.987, 244.043, 52563.612 20/05/21,23:51:49,16,07,1, 11.9,1,1, 3.042, 10426.973, 244.041, 52563.618 20/05/21,23:51:49,17,07,1, 11.9,1,1, 3.042, 10426.944, 243.995, 52563.580 20/05/21,23:51:49,18,07,1, 11.9,1,1, 3.042, 10426.933, 243.997, 52563.624 20/05/21,23:51:49,19,07,1, 11.9,1,1, 3.042, 10426.973, 243.998, 52563.582 20/05/21,23:51:50,00,08,1, 11.9,1,1, 3.046, 10426.908, 243.786, 52563.567 20/05/21,23:51:50,01,08,1, 11.9,1,1, 3.046, 10426.923, 243.999, 52563.571 20/05/21,23:51:50,02,08,1, 11.9,1,1, 3.046, 10426.950, 243.995, 52563.580 20/05/21,23:51:50,03,08,1, 11.9,1,1, 3.046, 10426.957, 243.971, 52563.610 20/05/21,23:51:50,04,08,1, 11.9,1,1, 3.046, 10426.943, 243.944, 52563.546 20/05/21,23:51:50,05,08,1, 11.9,1,1, 3.046, 10426.934, 243.940, 52563.489 20/05/21,23:51:50,06,08,1, 11.9,1,1, 3.046, 10426.943, 243.928, 52563.492 20/05/21,23:51:50,07,08,1, 11.9,1,1, 3.046, 10426.928, 243.910, 52563.546 20/05/21,23:51:50,08,08,1, 11.9,1,1, 3.046, 10426.935, 243.901, 52563.516 20/05/21,23:51:50,09,08,1, 11.9,1,1, 3.046, 10426.924, 243.891, 52563.515 20/05/21,23:51:50,10,08,1, 11.9,1,1, 3.046, 10426.941, 243.875, 52563.527 20/05/21,23:51:50,11,08,1, 11.9,1,1, 3.046, 10426.914, 243.880, 52563.538 20/05/21,23:51:50,12,08,1, 11.9,1,1, 3.046, 10426.948, 243.862, 52563.537 20/05/21,23:51:50,13,08,1, 11.9,1,1, 3.046, 10426.933, 243.854, 52563.564 20/05/21,23:51:50,14,08,1, 11.9,1,1, 3.046, 10426.917, 243.843, 52563.583 20/05/21,23:51:50,15,08,1, 11.9,1,1, 3.046, 10426.954, 243.844, 52563.573 20/05/21,23:51:50,16,08,1, 11.9,1,1, 3.046, 10426.910, 243.799, 52563.560 20/05/21,23:51:50,17,08,1, 11.9,1,1, 3.046, 10426.919, 243.795, 52563.547 20/05/21,23:51:50,18,08,1, 11.9,1,1, 3.046, 10426.936, 243.796, 52563.592 20/05/21,23:51:50,19,08,1, 11.9,1,1, 3.046, 10426.911, 243.786, 52563.567 20/05/21,23:51:51,00,07,1, 11.9,1,1, 3.044, 10426.933, 243.541, 52563.589 20/05/21,23:51:51,01,07,1, 11.9,1,1, 3.044, 10426.929, 243.781, 52563.556 20/05/21,23:51:51,02,07,1, 11.9,1,1, 3.044, 10426.948, 243.753, 52563.569 20/05/21,23:51:51,03,07,1, 11.9,1,1, 3.044, 10426.929, 243.713, 52563.550 20/05/21,23:51:51,04,07,1, 11.9,1,1, 3.044, 10426.940, 243.725, 52563.577 20/05/21,23:51:51,05,07,1, 11.9,1,1, 3.044, 10426.923, 243.700, 52563.551 20/05/21,23:51:51,06,07,1, 11.9,1,1, 3.044, 10426.919, 243.680, 52563.561 20/05/21,23:51:51,07,07,1, 11.9,1,1, 3.044, 10426.930, 243.686, 52563.566 20/05/21,23:51:51,08,07,1, 11.9,1,1, 3.044, 10426.954, 243.667, 52563.599 20/05/21,23:51:51,09,07,1, 11.9,1,1, 3.044, 10426.927, 243.645, 52563.559 20/05/21,23:51:51,10,07,1, 11.9,1,1, 3.044, 10426.925, 243.609, 52563.547 20/05/21,23:51:51,11,07,1, 11.9,1,1, 3.044, 10426.934, 243.632, 52563.590 20/05/21,23:51:51,12,07,1, 11.9,1,1, 3.044, 10426.931, 243.594, 52563.566 20/05/21,23:51:51,13,07,1, 11.9,1,1, 3.044, 10426.944, 243.621, 52563.592 20/05/21,23:51:51,14,07,1, 11.9,1,1, 3.044, 10426.917, 243.560, 52563.558 20/05/21,23:51:51,15,07,1, 11.9,1,1, 3.044, 10426.913, 243.559, 52563.572 20/05/21,23:51:51,16,07,1, 11.9,1,1, 3.044, 10426.921, 243.558, 52563.607 20/05/21,23:51:51,17,07,1, 11.9,1,1, 3.044, 10426.917, 243.541, 52563.579 20/05/21,23:51:51,18,07,1, 11.9,1,1, 3.044, 10426.919, 243.540, 52563.567 20/05/21,23:51:51,19,07,1, 11.9,1,1, 3.044, 10426.937, 243.541, 52563.589 20/05/21,23:51:52,00,07,1, 11.9,1,1, 3.041, 10426.824, 243.324, 52563.602 20/05/21,23:51:52,01,07,1, 11.9,1,1, 3.041, 10426.896, 243.521, 52563.595 20/05/21,23:51:52,02,07,1, 11.9,1,1, 3.041, 10426.926, 243.492, 52563.605 20/05/21,23:51:52,03,07,1, 11.9,1,1, 3.041, 10426.891, 243.497, 52563.596 20/05/21,23:51:52,04,07,1, 11.9,1,1, 3.041, 10426.895, 243.485, 52563.620 20/05/21,23:51:52,05,07,1, 11.9,1,1, 3.041, 10426.894, 243.465, 52563.622 20/05/21,23:51:52,06,07,1, 11.9,1,1, 3.041, 10426.871, 243.463, 52563.608 20/05/21,23:51:52,07,07,1, 11.9,1,1, 3.041, 10426.878, 243.454, 52563.556 20/05/21,23:51:52,08,07,1, 11.9,1,1, 3.041, 10426.883, 243.447, 52563.591 20/05/21,23:51:52,09,07,1, 11.9,1,1, 3.041, 10426.876, 243.417, 52563.593 20/05/21,23:51:52,10,07,1, 11.9,1,1, 3.041, 10426.885, 243.433, 52563.579 20/05/21,23:51:52,11,07,1, 11.9,1,1, 3.041, 10426.880, 243.415, 52563.582 20/05/21,23:51:52,12,07,1, 11.9,1,1, 3.041, 10426.860, 243.394, 52563.601 20/05/21,23:51:52,13,07,1, 11.9,1,1, 3.041, 10426.888, 243.407, 52563.592 20/05/21,23:51:52,14,07,1, 11.9,1,1, 3.041, 10426.859, 243.404, 52563.603 20/05/21,23:51:52,15,07,1, 11.9,1,1, 3.041, 10426.843, 243.386, 52563.624 20/05/21,23:51:52,16,07,1, 11.9,1,1, 3.041, 10426.866, 243.360, 52563.621 20/05/21,23:51:52,17,07,1, 11.9,1,1, 3.041, 10426.837, 243.369, 52563.619 20/05/21,23:51:52,18,07,1, 11.9,1,1, 3.041, 10426.854, 243.346, 52563.605 20/05/21,23:51:52,19,07,1, 11.9,1,1, 3.041, 10426.831, 243.324, 52563.602 20/05/21,23:51:53,00,07,1, 11.8,1,1, 3.042, 10426.707, 243.194, 52563.655 20/05/21,23:51:53,01,07,1, 11.8,1,1, 3.042, 10426.832, 243.333, 52563.595 20/05/21,23:51:53,02,07,1, 11.8,1,1, 3.042, 10426.820, 243.330, 52563.639 20/05/21,23:51:53,03,07,1, 11.8,1,1, 3.042, 10426.793, 243.326, 52563.667 20/05/21,23:51:53,04,07,1, 11.8,1,1, 3.042, 10426.794, 243.312, 52563.606 20/05/21,23:51:53,05,07,1, 11.8,1,1, 3.042, 10426.794, 243.305, 52563.662 20/05/21,23:51:53,06,07,1, 11.8,1,1, 3.042, 10426.780, 243.289, 52563.585 20/05/21,23:51:53,07,07,1, 11.8,1,1, 3.042, 10426.800, 243.283, 52563.606 20/05/21,23:51:53,08,07,1, 11.8,1,1, 3.042, 10426.773, 243.265, 52563.590 20/05/21,23:51:53,09,07,1, 11.8,1,1, 3.042, 10426.771, 243.254, 52563.587 20/05/21,23:51:53,10,07,1, 11.8,1,1, 3.042, 10426.757, 243.255, 52563.607 20/05/21,23:51:53,11,07,1, 11.8,1,1, 3.042, 10426.734, 243.252, 52563.633 20/05/21,23:51:53,12,07,1, 11.8,1,1, 3.042, 10426.729, 243.231, 52563.592 20/05/21,23:51:53,13,07,1, 11.8,1,1, 3.042, 10426.724, 243.238, 52563.643 20/05/21,23:51:53,14,07,1, 11.8,1,1, 3.042, 10426.726, 243.199, 52563.635 20/05/21,23:51:53,15,07,1, 11.8,1,1, 3.042, 10426.718, 243.208, 52563.609 20/05/21,23:51:53,16,07,1, 11.8,1,1, 3.042, 10426.718, 243.208, 52563.606 20/05/21,23:51:53,17,07,1, 11.8,1,1, 3.042, 10426.713, 243.224, 52563.661 20/05/21,23:51:53,18,07,1, 11.8,1,1, 3.042, 10426.714, 243.188, 52563.620 20/05/21,23:51:53,19,07,1, 11.8,1,1, 3.042, 10426.715, 243.194, 52563.655 20/05/21,23:51:54,00,08,1, 11.9,1,1, 3.041, 10426.540, 243.047, 52563.614 20/05/21,23:51:54,01,08,1, 11.9,1,1, 3.041, 10426.677, 243.150, 52563.606 20/05/21,23:51:54,02,08,1, 11.9,1,1, 3.041, 10426.687, 243.159, 52563.644 20/05/21,23:51:54,03,08,1, 11.9,1,1, 3.041, 10426.682, 243.164, 52563.657 20/05/21,23:51:54,04,08,1, 11.9,1,1, 3.041, 10426.673, 243.156, 52563.635 20/05/21,23:51:54,05,08,1, 11.9,1,1, 3.041, 10426.704, 243.137, 52563.690 20/05/21,23:51:54,06,08,1, 11.9,1,1, 3.041, 10426.655, 243.151, 52563.709 20/05/21,23:51:54,07,08,1, 11.9,1,1, 3.041, 10426.718, 243.119, 52563.624 20/05/21,23:51:54,08,08,1, 11.9,1,1, 3.041, 10426.655, 243.116, 52563.601 20/05/21,23:51:54,09,08,1, 11.9,1,1, 3.041, 10426.644, 243.114, 52563.632 20/05/21,23:51:54,10,08,1, 11.9,1,1, 3.041, 10426.635, 243.120, 52563.643 20/05/21,23:51:54,11,08,1, 11.9,1,1, 3.041, 10426.625, 243.119, 52563.641 20/05/21,23:51:54,12,08,1, 11.9,1,1, 3.041, 10426.609, 243.093, 52563.616 20/05/21,23:51:54,13,08,1, 11.9,1,1, 3.041, 10426.622, 243.101, 52563.640 20/05/21,23:51:54,14,08,1, 11.9,1,1, 3.041, 10426.614, 243.081, 52563.622 20/05/21,23:51:54,15,08,1, 11.9,1,1, 3.041, 10426.581, 243.085, 52563.632 20/05/21,23:51:54,16,08,1, 11.9,1,1, 3.041, 10426.582, 243.054, 52563.604 20/05/21,23:51:54,17,08,1, 11.9,1,1, 3.041, 10426.596, 243.070, 52563.658 20/05/21,23:51:54,18,08,1, 11.9,1,1, 3.041, 10426.583, 243.076, 52563.643 20/05/21,23:51:54,19,08,1, 11.9,1,1, 3.041, 10426.546, 243.047, 52563.614 20/05/21,23:51:55,00,07,1, 11.8,1,1, 3.046, 10426.340, 242.919, 52563.639 20/05/21,23:51:55,01,07,1, 11.8,1,1, 3.046, 10426.539, 243.031, 52563.640 20/05/21,23:51:55,02,07,1, 11.8,1,1, 3.046, 10426.552, 243.011, 52563.646 20/05/21,23:51:55,03,07,1, 11.8,1,1, 3.046, 10426.513, 243.018, 52563.639 20/05/21,23:51:55,04,07,1, 11.8,1,1, 3.046, 10426.513, 243.017, 52563.630 20/05/21,23:51:55,05,07,1, 11.8,1,1, 3.046, 10426.508, 243.003, 52563.642 20/05/21,23:51:55,06,07,1, 11.8,1,1, 3.046, 10426.466, 242.992, 52563.660 20/05/21,23:51:55,07,07,1, 11.8,1,1, 3.046, 10426.456, 242.988, 52563.642 20/05/21,23:51:55,08,07,1, 11.8,1,1, 3.046, 10426.459, 242.996, 52563.635 20/05/21,23:51:55,09,07,1, 11.8,1,1, 3.046, 10426.428, 242.992, 52563.630 20/05/21,23:51:55,10,07,1, 11.8,1,1, 3.046, 10426.429, 242.993, 52563.639 20/05/21,23:51:55,11,07,1, 11.8,1,1, 3.046, 10426.424, 242.976, 52563.642 20/05/21,23:51:55,12,07,1, 11.8,1,1, 3.046, 10426.423, 242.972, 52563.638 20/05/21,23:51:55,13,07,1, 11.8,1,1, 3.046, 10426.383, 242.942, 52563.625 20/05/21,23:51:55,14,07,1, 11.8,1,1, 3.046, 10426.392, 242.964, 52563.626 20/05/21,23:51:55,15,07,1, 11.8,1,1, 3.046, 10426.382, 242.953, 52563.662 20/05/21,23:51:55,16,07,1, 11.8,1,1, 3.046, 10426.334, 242.933, 52563.643 20/05/21,23:51:55,17,07,1, 11.8,1,1, 3.046, 10426.371, 242.952, 52563.632 20/05/21,23:51:55,18,07,1, 11.8,1,1, 3.046, 10426.345, 242.946, 52563.609 20/05/21,23:51:55,19,07,1, 11.8,1,1, 3.046, 10426.341, 242.919, 52563.639 20/05/21,23:51:56,00,07,1, 11.9,1,1, 3.041, 10426.182, 242.735, 52563.645 20/05/21,23:51:56,01,07,1, 11.9,1,1, 3.041, 10426.326, 242.894, 52563.689 20/05/21,23:51:56,02,07,1, 11.9,1,1, 3.041, 10426.324, 242.888, 52563.631 20/05/21,23:51:56,03,07,1, 11.9,1,1, 3.041, 10426.314, 242.874, 52563.620 20/05/21,23:51:56,04,07,1, 11.9,1,1, 3.041, 10426.292, 242.900, 52563.669 20/05/21,23:51:56,05,07,1, 11.9,1,1, 3.041, 10426.337, 242.873, 52563.632 20/05/21,23:51:56,06,07,1, 11.9,1,1, 3.041, 10426.345, 242.840, 52563.437 20/05/21,23:51:56,07,07,1, 11.9,1,1, 3.041, 10426.262, 242.827, 52563.630 20/05/21,23:51:56,08,07,1, 11.9,1,1, 3.041, 10426.277, 242.808, 52563.620 20/05/21,23:51:56,09,07,1, 11.9,1,1, 3.041, 10426.248, 242.836, 52563.601 20/05/21,23:51:56,10,07,1, 11.9,1,1, 3.041, 10426.234, 242.823, 52563.608 20/05/21,23:51:56,11,07,1, 11.9,1,1, 3.041, 10426.256, 242.827, 52563.616 20/05/21,23:51:56,12,07,1, 11.9,1,1, 3.041, 10426.247, 242.818, 52563.668 20/05/21,23:51:56,13,07,1, 11.9,1,1, 3.041, 10426.211, 242.806, 52563.629 20/05/21,23:51:56,14,07,1, 11.9,1,1, 3.041, 10426.215, 242.799, 52563.638 20/05/21,23:51:56,15,07,1, 11.9,1,1, 3.041, 10426.195, 242.786, 52563.645 20/05/21,23:51:56,16,07,1, 11.9,1,1, 3.041, 10426.186, 242.761, 52563.537 20/05/21,23:51:56,17,07,1, 11.9,1,1, 3.041, 10426.228, 242.768, 52563.676 20/05/21,23:51:56,18,07,1, 11.9,1,1, 3.041, 10426.188, 242.759, 52563.604 20/05/21,23:51:56,19,07,1, 11.9,1,1, 3.041, 10426.188, 242.735, 52563.645 20/05/21,23:51:57,00,07,1, 11.9,1,1, 3.043, 10425.956, 242.528, 52563.674 20/05/21,23:51:57,01,07,1, 11.9,1,1, 3.043, 10426.126, 242.732, 52563.672 20/05/21,23:51:57,02,07,1, 11.9,1,1, 3.043, 10426.145, 242.714, 52563.696 20/05/21,23:51:57,03,07,1, 11.9,1,1, 3.043, 10426.116, 242.707, 52563.645 20/05/21,23:51:57,04,07,1, 11.9,1,1, 3.043, 10426.099, 242.707, 52563.684 20/05/21,23:51:57,05,07,1, 11.9,1,1, 3.043, 10426.106, 242.667, 52563.688 20/05/21,23:51:57,06,07,1, 11.9,1,1, 3.043, 10426.108, 242.677, 52563.673 20/05/21,23:51:57,07,07,1, 11.9,1,1, 3.043, 10426.064, 242.642, 52563.661 20/05/21,23:51:57,08,07,1, 11.9,1,1, 3.043, 10426.073, 242.671, 52563.623 20/05/21,23:51:57,09,07,1, 11.9,1,1, 3.043, 10426.049, 242.647, 52563.606 20/05/21,23:51:57,10,07,1, 11.9,1,1, 3.043, 10426.049, 242.627, 52563.629 20/05/21,23:51:57,11,07,1, 11.9,1,1, 3.043, 10426.064, 242.609, 52563.627 20/05/21,23:51:57,12,07,1, 11.9,1,1, 3.043, 10426.025, 242.603, 52563.636 20/05/21,23:51:57,13,07,1, 11.9,1,1, 3.043, 10426.015, 242.580, 52563.626 20/05/21,23:51:57,14,07,1, 11.9,1,1, 3.043, 10426.003, 242.601, 52563.666 20/05/21,23:51:57,15,07,1, 11.9,1,1, 3.043, 10426.006, 242.573, 52563.683 20/05/21,23:51:57,16,07,1, 11.9,1,1, 3.043, 10425.981, 242.545, 52563.654 20/05/21,23:51:57,17,07,1, 11.9,1,1, 3.043, 10425.980, 242.543, 52563.649 20/05/21,23:51:57,18,07,1, 11.9,1,1, 3.043, 10425.965, 242.528, 52563.698 20/05/21,23:51:57,19,07,1, 11.9,1,1, 3.043, 10425.961, 242.528, 52563.674 20/05/21,23:51:58,00,07,1, 11.9,1,1, 3.044, 10425.739, 242.315, 52563.666 20/05/21,23:51:58,01,07,1, 11.9,1,1, 3.044, 10425.902, 242.461, 52563.685 20/05/21,23:51:58,02,07,1, 11.9,1,1, 3.044, 10425.923, 242.488, 52563.639 20/05/21,23:51:58,03,07,1, 11.9,1,1, 3.044, 10425.914, 242.452, 52563.621 20/05/21,23:51:58,04,07,1, 11.9,1,1, 3.044, 10425.900, 242.456, 52563.634 20/05/21,23:51:58,05,07,1, 11.9,1,1, 3.044, 10425.893, 242.448, 52563.661 20/05/21,23:51:58,06,07,1, 11.9,1,1, 3.044, 10425.881, 242.416, 52563.612 20/05/21,23:51:58,07,07,1, 11.9,1,1, 3.044, 10425.851, 242.423, 52563.697 20/05/21,23:51:58,08,07,1, 11.9,1,1, 3.044, 10425.853, 242.396, 52563.660 20/05/21,23:51:58,09,07,1, 11.9,1,1, 3.044, 10425.839, 242.392, 52563.627 20/05/21,23:51:58,10,07,1, 11.9,1,1, 3.044, 10425.820, 242.386, 52563.654 20/05/21,23:51:58,11,07,1, 11.9,1,1, 3.044, 10425.823, 242.358, 52563.631 20/05/21,23:51:58,12,07,1, 11.9,1,1, 3.044, 10425.799, 242.339, 52563.657 20/05/21,23:51:58,13,07,1, 11.9,1,1, 3.044, 10425.805, 242.339, 52563.633 20/05/21,23:51:58,14,07,1, 11.9,1,1, 3.044, 10425.790, 242.313, 52563.607 20/05/21,23:51:58,15,07,1, 11.9,1,1, 3.044, 10425.805, 242.332, 52563.642 20/05/21,23:51:58,16,07,1, 11.9,1,1, 3.044, 10425.767, 242.332, 52563.647 20/05/21,23:51:58,17,07,1, 11.9,1,1, 3.044, 10425.755, 242.325, 52563.621 20/05/21,23:51:58,18,07,1, 11.9,1,1, 3.044, 10425.771, 242.334, 52563.661 20/05/21,23:51:58,19,07,1, 11.9,1,1, 3.044, 10425.745, 242.315, 52563.666 20/05/21,23:51:59,00,07,1, 11.8,1,1, 3.045, 10425.581, 242.061, 52563.662 20/05/21,23:51:59,01,07,1, 11.8,1,1, 3.045, 10425.750, 242.287, 52563.658 20/05/21,23:51:59,02,07,1, 11.8,1,1, 3.045, 10425.722, 242.251, 52563.659 20/05/21,23:51:59,03,07,1, 11.8,1,1, 3.045, 10425.695, 242.266, 52563.667 20/05/21,23:51:59,04,07,1, 11.8,1,1, 3.045, 10425.709, 242.250, 52563.667 20/05/21,23:51:59,05,07,1, 11.8,1,1, 3.045, 10425.682, 242.245, 52563.659 20/05/21,23:51:59,06,07,1, 11.8,1,1, 3.045, 10425.695, 242.204, 52563.673 20/05/21,23:51:59,07,07,1, 11.8,1,1, 3.045, 10425.670, 242.186, 52563.497 20/05/21,23:51:59,08,07,1, 11.8,1,1, 3.045, 10425.634, 242.204, 52563.691 20/05/21,23:51:59,09,07,1, 11.8,1,1, 3.045, 10425.619, 242.182, 52563.724 20/05/21,23:51:59,10,07,1, 11.8,1,1, 3.045, 10425.654, 242.190, 52563.641 20/05/21,23:51:59,11,07,1, 11.8,1,1, 3.045, 10425.621, 242.144, 52563.641 20/05/21,23:51:59,12,07,1, 11.8,1,1, 3.045, 10425.641, 242.180, 52563.676 20/05/21,23:51:59,13,07,1, 11.8,1,1, 3.045, 10425.639, 242.152, 52563.634 20/05/21,23:51:59,14,07,1, 11.8,1,1, 3.045, 10425.613, 242.133, 52563.657 20/05/21,23:51:59,15,07,1, 11.8,1,1, 3.045, 10425.596, 242.119, 52563.675 20/05/21,23:51:59,16,07,1, 11.8,1,1, 3.045, 10425.600, 242.074, 52563.664 20/05/21,23:51:59,17,07,1, 11.8,1,1, 3.045, 10425.600, 242.092, 52563.675 20/05/21,23:51:59,18,07,1, 11.8,1,1, 3.045, 10425.561, 242.094, 52563.693 20/05/21,23:51:59,19,07,1, 11.8,1,1, 3.045, 10425.587, 242.061, 52563.662 20/05/21,23:52:00,00,07,1, 11.9,1,1, 3.043, 10425.314, 241.912, 52563.702 20/05/21,23:52:00,01,07,1, 11.9,1,1, 3.043, 10425.538, 242.038, 52563.643 20/05/21,23:52:00,02,07,1, 11.9,1,1, 3.043, 10425.541, 242.017, 52563.652 20/05/21,23:52:00,03,07,1, 11.9,1,1, 3.043, 10425.550, 242.024, 52563.666 20/05/21,23:52:00,04,07,1, 11.9,1,1, 3.043, 10425.507, 242.030, 52563.664 20/05/21,23:52:00,05,07,1, 11.9,1,1, 3.043, 10425.491, 242.028, 52563.652 20/05/21,23:52:00,06,07,1, 11.9,1,1, 3.043, 10425.502, 242.004, 52563.654 20/05/21,23:52:00,07,07,1, 11.9,1,1, 3.043, 10425.466, 242.011, 52563.705 20/05/21,23:52:00,08,07,1, 11.9,1,1, 3.043, 10425.478, 242.025, 52563.669 20/05/21,23:52:00,09,07,1, 11.9,1,1, 3.043, 10425.453, 242.007, 52563.656 20/05/21,23:52:00,10,07,1, 11.9,1,1, 3.043, 10425.424, 241.969, 52563.643 20/05/21,23:52:00,11,07,1, 11.9,1,1, 3.043, 10425.431, 241.971, 52563.663 20/05/21,23:52:00,12,07,1, 11.9,1,1, 3.043, 10425.421, 241.938, 52563.638 20/05/21,23:52:00,13,07,1, 11.9,1,1, 3.043, 10425.362, 241.954, 52563.647 20/05/21,23:52:00,14,07,1, 11.9,1,1, 3.043, 10425.387, 241.939, 52563.678 20/05/21,23:52:00,15,07,1, 11.9,1,1, 3.043, 10425.387, 241.935, 52563.714 20/05/21,23:52:00,16,07,1, 11.9,1,1, 3.043, 10425.363, 241.933, 52563.671 20/05/21,23:52:00,17,07,1, 11.9,1,1, 3.043, 10425.381, 241.928, 52563.695 20/05/21,23:52:00,18,07,1, 11.9,1,1, 3.043, 10425.367, 241.886, 52563.721 20/05/21,23:52:00,19,07,1, 11.9,1,1, 3.043, 10425.322, 241.912, 52563.702 20/05/21,23:52:01,00,07,1, 11.9,1,1, 3.041, 10425.097, 241.787, 52563.743 20/05/21,23:52:01,01,07,1, 11.9,1,1, 3.041, 10425.308, 241.887, 52563.704 20/05/21,23:52:01,02,07,1, 11.9,1,1, 3.041, 10425.306, 241.888, 52563.660 20/05/21,23:52:01,03,07,1, 11.9,1,1, 3.041, 10425.298, 241.859, 52563.676 20/05/21,23:52:01,04,07,1, 11.9,1,1, 3.041, 10425.284, 241.867, 52563.708 20/05/21,23:52:01,05,07,1, 11.9,1,1, 3.041, 10425.262, 241.875, 52563.714 20/05/21,23:52:01,06,07,1, 11.9,1,1, 3.041, 10425.248, 241.857, 52563.658 20/05/21,23:52:01,07,07,1, 11.9,1,1, 3.041, 10425.257, 241.864, 52563.724 20/05/21,23:52:01,08,07,1, 11.9,1,1, 3.041, 10425.251, 241.840, 52563.698 20/05/21,23:52:01,09,07,1, 11.9,1,1, 3.041, 10425.223, 241.850, 52563.684 20/05/21,23:52:01,10,07,1, 11.9,1,1, 3.041, 10425.187, 241.822, 52563.704 20/05/21,23:52:01,11,07,1, 11.9,1,1, 3.041, 10425.185, 241.821, 52563.732 20/05/21,23:52:01,12,07,1, 11.9,1,1, 3.041, 10425.171, 241.806, 52563.886 20/05/21,23:52:01,13,07,1, 11.9,1,1, 3.041, 10425.163, 241.826, 52563.749 20/05/21,23:52:01,14,07,1, 11.9,1,1, 3.041, 10425.145, 241.814, 52563.759 20/05/21,23:52:01,15,07,1, 11.9,1,1, 3.041, 10425.114, 241.780, 52563.708 20/05/21,23:52:01,16,07,1, 11.9,1,1, 3.041, 10425.128, 241.800, 52563.738 20/05/21,23:52:01,17,07,1, 11.9,1,1, 3.041, 10425.130, 241.770, 52563.738 20/05/21,23:52:01,18,07,1, 11.9,1,1, 3.041, 10425.077, 241.799, 52563.730 20/05/21,23:52:01,19,07,1, 11.9,1,1, 3.041, 10425.099, 241.787, 52563.743 20/05/21,23:52:02,00,07,1, 11.8,1,1, 3.043, 10424.788, 241.594, 52563.755 20/05/21,23:52:02,01,07,1, 11.8,1,1, 3.043, 10425.044, 241.745, 52563.731 20/05/21,23:52:02,02,07,1, 11.8,1,1, 3.043, 10425.051, 241.749, 52563.722 20/05/21,23:52:02,03,07,1, 11.8,1,1, 3.043, 10425.049, 241.736, 52563.743 20/05/21,23:52:02,04,07,1, 11.8,1,1, 3.043, 10425.003, 241.713, 52563.732 20/05/21,23:52:02,05,07,1, 11.8,1,1, 3.043, 10424.989, 241.739, 52563.839 20/05/21,23:52:02,06,07,1, 11.8,1,1, 3.043, 10424.957, 241.718, 52563.703 20/05/21,23:52:02,07,07,1, 11.8,1,1, 3.043, 10424.931, 241.713, 52563.747 20/05/21,23:52:02,08,07,1, 11.8,1,1, 3.043, 10424.956, 241.693, 52563.736 20/05/21,23:52:02,09,07,1, 11.8,1,1, 3.043, 10424.955, 241.699, 52563.714 20/05/21,23:52:02,10,07,1, 11.8,1,1, 3.043, 10424.921, 241.669, 52563.729 20/05/21,23:52:02,11,07,1, 11.8,1,1, 3.043, 10424.901, 241.677, 52563.704 20/05/21,23:52:02,12,07,1, 11.8,1,1, 3.043, 10424.914, 241.667, 52563.724 20/05/21,23:52:02,13,07,1, 11.8,1,1, 3.043, 10424.886, 241.668, 52563.731 20/05/21,23:52:02,14,07,1, 11.8,1,1, 3.043, 10424.865, 241.640, 52563.764 20/05/21,23:52:02,15,07,1, 11.8,1,1, 3.043, 10424.881, 241.661, 52563.735 20/05/21,23:52:02,16,07,1, 11.8,1,1, 3.043, 10424.858, 241.623, 52563.738 20/05/21,23:52:02,17,07,1, 11.8,1,1, 3.043, 10424.855, 241.642, 52563.790 20/05/21,23:52:02,18,07,1, 11.8,1,1, 3.043, 10424.853, 241.619, 52563.748 20/05/21,23:52:02,19,07,1, 11.8,1,1, 3.043, 10424.792, 241.594, 52563.755 20/05/21,23:52:03,00,07,1, 11.8,1,1, 3.042, 10424.571, 241.411, 52563.803 20/05/21,23:52:03,01,07,1, 11.8,1,1, 3.042, 10424.782, 241.572, 52563.762 20/05/21,23:52:03,02,07,1, 11.8,1,1, 3.042, 10424.788, 241.580, 52563.784 20/05/21,23:52:03,03,07,1, 11.8,1,1, 3.042, 10424.772, 241.553, 52563.769 20/05/21,23:52:03,04,07,1, 11.8,1,1, 3.042, 10424.759, 241.538, 52563.761 20/05/21,23:52:03,05,07,1, 11.8,1,1, 3.042, 10424.731, 241.545, 52563.741 20/05/21,23:52:03,06,07,1, 11.8,1,1, 3.042, 10424.693, 241.537, 52563.766 20/05/21,23:52:03,07,07,1, 11.8,1,1, 3.042, 10424.704, 241.512, 52563.751 20/05/21,23:52:03,08,07,1, 11.8,1,1, 3.042, 10424.675, 241.512, 52563.730 20/05/21,23:52:03,09,07,1, 11.8,1,1, 3.042, 10424.692, 241.482, 52563.793 20/05/21,23:52:03,10,07,1, 11.8,1,1, 3.042, 10424.665, 241.501, 52563.802 20/05/21,23:52:03,11,07,1, 11.8,1,1, 3.042, 10424.658, 241.490, 52563.758 20/05/21,23:52:03,12,07,1, 11.8,1,1, 3.042, 10424.645, 241.478, 52563.758 20/05/21,23:52:03,13,07,1, 11.8,1,1, 3.042, 10424.632, 241.441, 52563.747 20/05/21,23:52:03,14,07,1, 11.8,1,1, 3.042, 10424.643, 241.436, 52563.781 20/05/21,23:52:03,15,07,1, 11.8,1,1, 3.042, 10424.591, 241.441, 52563.776 20/05/21,23:52:03,16,07,1, 11.8,1,1, 3.042, 10424.597, 241.420, 52563.794 20/05/21,23:52:03,17,07,1, 11.8,1,1, 3.042, 10424.589, 241.413, 52563.796 20/05/21,23:52:03,18,07,1, 11.8,1,1, 3.042, 10424.548, 241.427, 52563.793 20/05/21,23:52:03,19,07,1, 11.8,1,1, 3.042, 10424.579, 241.411, 52563.803 20/05/21,23:52:04,00,08,1, 11.9,1,1, 3.043, 10424.296, 241.224, 52563.827 20/05/21,23:52:04,01,08,1, 11.9,1,1, 3.043, 10424.516, 241.377, 52563.813 20/05/21,23:52:04,02,08,1, 11.9,1,1, 3.043, 10424.512, 241.369, 52563.785 20/05/21,23:52:04,03,08,1, 11.9,1,1, 3.043, 10424.499, 241.368, 52563.773 20/05/21,23:52:04,04,08,1, 11.9,1,1, 3.043, 10424.493, 241.362, 52563.788 20/05/21,23:52:04,05,08,1, 11.9,1,1, 3.043, 10424.484, 241.336, 52563.845 20/05/21,23:52:04,06,08,1, 11.9,1,1, 3.043, 10424.460, 241.298, 52563.820 20/05/21,23:52:04,07,08,1, 11.9,1,1, 3.043, 10424.436, 241.321, 52563.848 20/05/21,23:52:04,08,08,1, 11.9,1,1, 3.043, 10424.448, 241.310, 52563.813 20/05/21,23:52:04,09,08,1, 11.9,1,1, 3.043, 10424.430, 241.306, 52563.863 20/05/21,23:52:04,10,08,1, 11.9,1,1, 3.043, 10424.383, 241.289, 52563.798 20/05/21,23:52:04,11,08,1, 11.9,1,1, 3.043, 10424.374, 241.281, 52563.854 20/05/21,23:52:04,12,08,1, 11.9,1,1, 3.043, 10424.373, 241.295, 52563.827 20/05/21,23:52:04,13,08,1, 11.9,1,1, 3.043, 10424.355, 241.288, 52563.841 20/05/21,23:52:04,14,08,1, 11.9,1,1, 3.043, 10424.341, 241.241, 52563.833 20/05/21,23:52:04,15,08,1, 11.9,1,1, 3.043, 10424.344, 241.241, 52563.833 20/05/21,23:52:04,16,08,1, 11.9,1,1, 3.043, 10424.321, 241.227, 52563.857 20/05/21,23:52:04,17,08,1, 11.9,1,1, 3.043, 10424.302, 241.225, 52563.846 20/05/21,23:52:04,18,08,1, 11.9,1,1, 3.043, 10424.275, 241.228, 52563.829 20/05/21,23:52:04,19,08,1, 11.9,1,1, 3.043, 10424.298, 241.224, 52563.827 20/05/21,23:52:05,00,08,1, 11.9,1,1, 3.045, 10424.004, 241.082, 52563.920 20/05/21,23:52:05,01,08,1, 11.9,1,1, 3.045, 10424.265, 241.192, 52563.851 20/05/21,23:52:05,02,08,1, 11.9,1,1, 3.045, 10424.240, 241.195, 52563.823 20/05/21,23:52:05,03,08,1, 11.9,1,1, 3.045, 10424.226, 241.189, 52563.863 20/05/21,23:52:05,04,08,1, 11.9,1,1, 3.045, 10424.213, 241.165, 52563.864 20/05/21,23:52:05,05,08,1, 11.9,1,1, 3.045, 10424.213, 241.139, 52563.863 20/05/21,23:52:05,06,08,1, 11.9,1,1, 3.045, 10424.201, 241.148, 52563.833 20/05/21,23:52:05,07,08,1, 11.9,1,1, 3.045, 10424.149, 241.139, 52563.871 20/05/21,23:52:05,08,08,1, 11.9,1,1, 3.045, 10424.132, 241.171, 52563.881 20/05/21,23:52:05,09,08,1, 11.9,1,1, 3.045, 10424.148, 241.112, 52563.892 20/05/21,23:52:05,10,08,1, 11.9,1,1, 3.045, 10424.125, 241.141, 52563.847 20/05/21,23:52:05,11,08,1, 11.9,1,1, 3.045, 10424.102, 241.109, 52563.882 20/05/21,23:52:05,12,08,1, 11.9,1,1, 3.045, 10424.068, 241.098, 52563.893 20/05/21,23:52:05,13,08,1, 11.9,1,1, 3.045, 10424.088, 241.107, 52563.908 20/05/21,23:52:05,14,08,1, 11.9,1,1, 3.045, 10424.061, 241.117, 52563.909 20/05/21,23:52:05,15,08,1, 11.9,1,1, 3.045, 10424.022, 241.090, 52563.879 20/05/21,23:52:05,16,08,1, 11.9,1,1, 3.045, 10424.037, 241.082, 52563.897 20/05/21,23:52:05,17,08,1, 11.9,1,1, 3.045, 10424.002, 241.091, 52563.914 20/05/21,23:52:05,18,08,1, 11.9,1,1, 3.045, 10424.004, 241.078, 52563.915 20/05/21,23:52:05,19,08,1, 11.9,1,1, 3.045, 10424.006, 241.082, 52563.920 20/05/21,23:52:06,00,08,1, 11.9,1,1, 3.041, 10423.728, 240.925, 52563.991 20/05/21,23:52:06,01,08,1, 11.9,1,1, 3.041, 10423.948, 241.043, 52563.950 20/05/21,23:52:06,02,08,1, 11.9,1,1, 3.041, 10423.944, 241.035, 52563.947 20/05/21,23:52:06,03,08,1, 11.9,1,1, 3.041, 10423.935, 241.026, 52563.955 20/05/21,23:52:06,04,08,1, 11.9,1,1, 3.041, 10423.929, 241.012, 52563.956 20/05/21,23:52:06,05,08,1, 11.9,1,1, 3.041, 10423.919, 241.031, 52563.947 20/05/21,23:52:06,06,08,1, 11.9,1,1, 3.041, 10423.899, 241.017, 52563.964 20/05/21,23:52:06,07,08,1, 11.9,1,1, 3.041, 10423.900, 241.002, 52563.980 20/05/21,23:52:06,08,08,1, 11.9,1,1, 3.041, 10423.878, 240.989, 52563.922 20/05/21,23:52:06,09,08,1, 11.9,1,1, 3.041, 10423.888, 240.978, 52563.966 20/05/21,23:52:06,10,08,1, 11.9,1,1, 3.041, 10423.860, 240.985, 52563.950 20/05/21,23:52:06,11,08,1, 11.9,1,1, 3.041, 10423.848, 240.997, 52563.950 20/05/21,23:52:06,12,08,1, 11.9,1,1, 3.041, 10423.845, 240.952, 52563.945 20/05/21,23:52:06,13,08,1, 11.9,1,1, 3.041, 10423.821, 240.974, 52563.990 20/05/21,23:52:06,14,08,1, 11.9,1,1, 3.041, 10423.802, 240.955, 52563.973 20/05/21,23:52:06,15,08,1, 11.9,1,1, 3.041, 10423.793, 240.965, 52563.987 20/05/21,23:52:06,16,08,1, 11.9,1,1, 3.041, 10423.799, 240.941, 52563.934 20/05/21,23:52:06,17,08,1, 11.9,1,1, 3.041, 10423.795, 240.948, 52563.963 20/05/21,23:52:06,18,08,1, 11.9,1,1, 3.041, 10423.770, 240.942, 52563.986 20/05/21,23:52:06,19,08,1, 11.9,1,1, 3.041, 10423.730, 240.925, 52563.991 20/05/21,23:52:07,00,09,1, 12.0,1,1, 3.045, 10423.511, 240.746, 52564.027 20/05/21,23:52:07,01,09,1, 12.0,1,1, 3.045, 10423.748, 240.874, 52563.947 20/05/21,23:52:07,02,09,1, 12.0,1,1, 3.045, 10423.718, 240.888, 52563.988 20/05/21,23:52:07,03,09,1, 12.0,1,1, 3.045, 10423.732, 240.869, 52563.976 20/05/21,23:52:07,04,09,1, 12.0,1,1, 3.045, 10423.680, 240.871, 52563.967 20/05/21,23:52:07,05,09,1, 12.0,1,1, 3.045, 10423.687, 240.844, 52563.956 20/05/21,23:52:07,06,09,1, 12.0,1,1, 3.045, 10423.674, 240.842, 52563.972 20/05/21,23:52:07,07,09,1, 12.0,1,1, 3.045, 10423.677, 240.842, 52563.995 20/05/21,23:52:07,08,09,1, 12.0,1,1, 3.045, 10423.644, 240.833, 52563.986 20/05/21,23:52:07,09,09,1, 12.0,1,1, 3.045, 10423.655, 240.827, 52563.993 20/05/21,23:52:07,10,09,1, 12.0,1,1, 3.045, 10423.658, 240.823, 52564.043 20/05/21,23:52:07,11,09,1, 12.0,1,1, 3.045, 10423.627, 240.778, 52563.952 20/05/21,23:52:07,12,09,1, 12.0,1,1, 3.045, 10423.606, 240.814, 52563.989 20/05/21,23:52:07,13,09,1, 12.0,1,1, 3.045, 10423.616, 240.813, 52563.982 20/05/21,23:52:07,14,09,1, 12.0,1,1, 3.045, 10423.573, 240.774, 52564.002 20/05/21,23:52:07,15,09,1, 12.0,1,1, 3.045, 10423.584, 240.789, 52563.983 20/05/21,23:52:07,16,09,1, 12.0,1,1, 3.045, 10423.572, 240.777, 52564.023 20/05/21,23:52:07,17,09,1, 12.0,1,1, 3.045, 10423.546, 240.746, 52563.999 20/05/21,23:52:07,18,09,1, 12.0,1,1, 3.045, 10423.544, 240.746, 52564.032 20/05/21,23:52:07,19,09,1, 12.0,1,1, 3.045, 10423.512, 240.746, 52564.027 20/05/21,23:52:08,00,07,1, 11.9,1,1, 3.046, 10423.344, 240.600, 52564.076 20/05/21,23:52:08,01,07,1, 11.9,1,1, 3.046, 10423.512, 240.726, 52564.001 20/05/21,23:52:08,02,07,1, 11.9,1,1, 3.046, 10423.532, 240.719, 52564.008 20/05/21,23:52:08,03,07,1, 11.9,1,1, 3.046, 10423.505, 240.715, 52564.029 20/05/21,23:52:08,04,07,1, 11.9,1,1, 3.046, 10423.489, 240.719, 52564.035 20/05/21,23:52:08,05,07,1, 11.9,1,1, 3.046, 10423.459, 240.693, 52563.800 20/05/21,23:52:08,06,07,1, 11.9,1,1, 3.046, 10423.444, 240.710, 52564.168 20/05/21,23:52:08,07,07,1, 11.9,1,1, 3.046, 10423.455, 240.715, 52564.106 20/05/21,23:52:08,08,07,1, 11.9,1,1, 3.046, 10423.447, 240.680, 52564.081 20/05/21,23:52:08,09,07,1, 11.9,1,1, 3.046, 10423.426, 240.658, 52564.067 20/05/21,23:52:08,10,07,1, 11.9,1,1, 3.046, 10423.428, 240.686, 52564.079 20/05/21,23:52:08,11,07,1, 11.9,1,1, 3.046, 10423.430, 240.665, 52564.054 20/05/21,23:52:08,12,07,1, 11.9,1,1, 3.046, 10423.424, 240.649, 52564.057 20/05/21,23:52:08,13,07,1, 11.9,1,1, 3.046, 10423.430, 240.620, 52564.076 20/05/21,23:52:08,14,07,1, 11.9,1,1, 3.046, 10423.427, 240.641, 52564.116 20/05/21,23:52:08,15,07,1, 11.9,1,1, 3.046, 10423.396, 240.626, 52564.069 20/05/21,23:52:08,16,07,1, 11.9,1,1, 3.046, 10423.382, 240.613, 52564.102 20/05/21,23:52:08,17,07,1, 11.9,1,1, 3.046, 10423.391, 240.628, 52564.078 20/05/21,23:52:08,18,07,1, 11.9,1,1, 3.046, 10423.402, 240.592, 52564.080 20/05/21,23:52:08,19,07,1, 11.9,1,1, 3.046, 10423.349, 240.600, 52564.076 20/05/21,23:52:09,00,08,1, 11.9,1,1, 3.046, 10423.219, 240.485, 52564.114 20/05/21,23:52:09,01,08,1, 11.9,1,1, 3.046, 10423.363, 240.598, 52564.094 20/05/21,23:52:09,02,08,1, 11.9,1,1, 3.046, 10423.328, 240.596, 52564.078 20/05/21,23:52:09,03,08,1, 11.9,1,1, 3.046, 10423.328, 240.580, 52564.087 20/05/21,23:52:09,04,08,1, 11.9,1,1, 3.046, 10423.314, 240.579, 52564.077 20/05/21,23:52:09,05,08,1, 11.9,1,1, 3.046, 10423.309, 240.559, 52564.082 20/05/21,23:52:09,06,08,1, 11.9,1,1, 3.046, 10423.277, 240.543, 52564.104 20/05/21,23:52:09,07,08,1, 11.9,1,1, 3.046, 10423.302, 240.551, 52564.061 20/05/21,23:52:09,08,08,1, 11.9,1,1, 3.046, 10423.281, 240.569, 52564.093 20/05/21,23:52:09,09,08,1, 11.9,1,1, 3.046, 10423.278, 240.533, 52564.059 20/05/21,23:52:09,10,08,1, 11.9,1,1, 3.046, 10423.261, 240.516, 52564.062 20/05/21,23:52:09,11,08,1, 11.9,1,1, 3.046, 10423.261, 240.529, 52564.033 20/05/21,23:52:09,12,08,1, 11.9,1,1, 3.046, 10423.267, 240.507, 52564.099 20/05/21,23:52:09,13,08,1, 11.9,1,1, 3.046, 10423.282, 240.533, 52564.087 20/05/21,23:52:09,14,08,1, 11.9,1,1, 3.046, 10423.228, 240.515, 52564.085 20/05/21,23:52:09,15,08,1, 11.9,1,1, 3.046, 10423.246, 240.500, 52564.137 20/05/21,23:52:09,16,08,1, 11.9,1,1, 3.046, 10423.239, 240.516, 52564.084 20/05/21,23:52:09,17,08,1, 11.9,1,1, 3.046, 10423.221, 240.507, 52564.107 20/05/21,23:52:09,18,08,1, 11.9,1,1, 3.046, 10423.232, 240.481, 52564.115 20/05/21,23:52:09,19,08,1, 11.9,1,1, 3.046, 10423.220, 240.485, 52564.114 20/05/21,23:52:10,00,08,1, 11.9,1,1, 3.043, 10423.119, 240.424, 52564.058 20/05/21,23:52:10,01,08,1, 11.9,1,1, 3.043, 10423.189, 240.481, 52564.135 20/05/21,23:52:10,02,08,1, 11.9,1,1, 3.043, 10423.185, 240.472, 52564.118 20/05/21,23:52:10,03,08,1, 11.9,1,1, 3.043, 10423.176, 240.467, 52564.110 20/05/21,23:52:10,04,08,1, 11.9,1,1, 3.043, 10423.176, 240.499, 52564.101 20/05/21,23:52:10,05,08,1, 11.9,1,1, 3.043, 10423.187, 240.486, 52564.130 20/05/21,23:52:10,06,08,1, 11.9,1,1, 3.043, 10423.156, 240.461, 52564.129 20/05/21,23:52:10,07,08,1, 11.9,1,1, 3.043, 10423.170, 240.452, 52564.139 20/05/21,23:52:10,08,08,1, 11.9,1,1, 3.043, 10423.151, 240.453, 52564.116 20/05/21,23:52:10,09,08,1, 11.9,1,1, 3.043, 10423.143, 240.464, 52564.138 20/05/21,23:52:10,10,08,1, 11.9,1,1, 3.043, 10423.133, 240.451, 52564.090 20/05/21,23:52:10,11,08,1, 11.9,1,1, 3.043, 10423.142, 240.455, 52564.116 20/05/21,23:52:10,12,08,1, 11.9,1,1, 3.043, 10423.113, 240.448, 52564.100 20/05/21,23:52:10,13,08,1, 11.9,1,1, 3.043, 10423.127, 240.457, 52564.080 20/05/21,23:52:10,14,08,1, 11.9,1,1, 3.043, 10423.123, 240.426, 52564.120 20/05/21,23:52:10,15,08,1, 11.9,1,1, 3.043, 10423.130, 240.437, 52564.129 20/05/21,23:52:10,16,08,1, 11.9,1,1, 3.043, 10423.129, 240.433, 52564.136 20/05/21,23:52:10,17,08,1, 11.9,1,1, 3.043, 10423.128, 240.444, 52564.136 20/05/21,23:52:10,18,08,1, 11.9,1,1, 3.043, 10423.118, 240.443, 52564.100 20/05/21,23:52:10,19,08,1, 11.9,1,1, 3.043, 10423.126, 240.424, 52564.058 20/05/21,23:52:11,00,09,1, 11.9,1,1, 3.045, 10423.036, 240.390, 52564.232 20/05/21,23:52:11,01,09,1, 11.9,1,1, 3.045, 10423.107, 240.433, 52564.205 20/05/21,23:52:11,02,09,1, 11.9,1,1, 3.045, 10423.074, 240.406, 52564.156 20/05/21,23:52:11,03,09,1, 11.9,1,1, 3.045, 10423.099, 240.401, 52564.167 20/05/21,23:52:11,04,09,1, 11.9,1,1, 3.045, 10423.087, 240.405, 52564.142 20/05/21,23:52:11,05,09,1, 11.9,1,1, 3.045, 10423.096, 240.424, 52564.175 20/05/21,23:52:11,06,09,1, 11.9,1,1, 3.045, 10423.095, 240.406, 52564.158 20/05/21,23:52:11,07,09,1, 11.9,1,1, 3.045, 10423.080, 240.409, 52564.211 20/05/21,23:52:11,08,09,1, 11.9,1,1, 3.045, 10423.111, 240.407, 52564.200 20/05/21,23:52:11,09,09,1, 11.9,1,1, 3.045, 10423.083, 240.386, 52564.165 20/05/21,23:52:11,10,09,1, 11.9,1,1, 3.045, 10423.091, 240.410, 52564.193 20/05/21,23:52:11,11,09,1, 11.9,1,1, 3.045, 10423.070, 240.365, 52564.232 20/05/21,23:52:11,12,09,1, 11.9,1,1, 3.045, 10423.064, 240.360, 52564.238 20/05/21,23:52:11,13,09,1, 11.9,1,1, 3.045, 10423.089, 240.390, 52564.219 20/05/21,23:52:11,14,09,1, 11.9,1,1, 3.045, 10423.070, 240.399, 52564.260 20/05/21,23:52:11,15,09,1, 11.9,1,1, 3.045, 10423.069, 240.385, 52564.259 20/05/21,23:52:11,16,09,1, 11.9,1,1, 3.045, 10423.087, 240.371, 52564.390 20/05/21,23:52:11,17,09,1, 11.9,1,1, 3.045, 10423.046, 240.371, 52564.182 20/05/21,23:52:11,18,09,1, 11.9,1,1, 3.045, 10423.014, 240.339, 52564.218 20/05/21,23:52:11,19,09,1, 11.9,1,1, 3.045, 10423.038, 240.390, 52564.232 20/05/21,23:52:12,00,09,1, 11.8,1,1, 3.046, 10423.027, 240.197, 52564.304 20/05/21,23:52:12,01,09,1, 11.8,1,1, 3.046, 10423.036, 240.338, 52564.194 20/05/21,23:52:12,02,09,1, 11.8,1,1, 3.046, 10423.042, 240.317, 52564.243 20/05/21,23:52:12,03,09,1, 11.8,1,1, 3.046, 10423.032, 240.325, 52564.242 20/05/21,23:52:12,04,09,1, 11.8,1,1, 3.046, 10423.027, 240.300, 52564.208 20/05/21,23:52:12,05,09,1, 11.8,1,1, 3.046, 10423.037, 240.300, 52564.217 20/05/21,23:52:12,06,09,1, 11.8,1,1, 3.046, 10423.026, 240.271, 52564.217 20/05/21,23:52:12,07,09,1, 11.8,1,1, 3.046, 10423.035, 240.281, 52564.215 20/05/21,23:52:12,08,09,1, 11.8,1,1, 3.046, 10423.015, 240.253, 52564.226 20/05/21,23:52:12,09,09,1, 11.8,1,1, 3.046, 10423.019, 240.241, 52564.213 20/05/21,23:52:12,10,09,1, 11.8,1,1, 3.046, 10423.021, 240.276, 52564.225 20/05/21,23:52:12,11,09,1, 11.8,1,1, 3.046, 10423.030, 240.243, 52564.229 20/05/21,23:52:12,12,09,1, 11.8,1,1, 3.046, 10423.021, 240.256, 52564.245 20/05/21,23:52:12,13,09,1, 11.8,1,1, 3.046, 10423.005, 240.225, 52564.244 20/05/21,23:52:12,14,09,1, 11.8,1,1, 3.046, 10423.045, 240.240, 52564.272 20/05/21,23:52:12,15,09,1, 11.8,1,1, 3.046, 10423.006, 240.200, 52564.239 20/05/21,23:52:12,16,09,1, 11.8,1,1, 3.046, 10422.996, 240.209, 52564.236 20/05/21,23:52:12,17,09,1, 11.8,1,1, 3.046, 10423.023, 240.218, 52564.229 20/05/21,23:52:12,18,09,1, 11.8,1,1, 3.046, 10423.007, 240.208, 52564.303 20/05/21,23:52:12,19,09,1, 11.8,1,1, 3.046, 10423.029, 240.197, 52564.304 20/05/21,23:52:13,00,07,1, 11.9,1,1, 3.044, 10423.044, 240.123, 52564.327 20/05/21,23:52:13,01,07,1, 11.9,1,1, 3.044, 10423.014, 240.166, 52564.257 20/05/21,23:52:13,02,07,1, 11.9,1,1, 3.044, 10423.011, 240.163, 52564.246 20/05/21,23:52:13,03,07,1, 11.9,1,1, 3.044, 10423.003, 240.192, 52564.276 20/05/21,23:52:13,04,07,1, 11.9,1,1, 3.044, 10423.011, 240.148, 52564.264 20/05/21,23:52:13,05,07,1, 11.9,1,1, 3.044, 10423.013, 240.157, 52564.265 20/05/21,23:52:13,06,07,1, 11.9,1,1, 3.044, 10423.032, 240.154, 52564.272 20/05/21,23:52:13,07,07,1, 11.9,1,1, 3.044, 10422.998, 240.163, 52564.242 20/05/21,23:52:13,08,07,1, 11.9,1,1, 3.044, 10423.025, 240.125, 52564.299 20/05/21,23:52:13,09,07,1, 11.9,1,1, 3.044, 10423.025, 240.111, 52564.263 20/05/21,23:52:13,10,07,1, 11.9,1,1, 3.044, 10423.023, 240.138, 52564.281 20/05/21,23:52:13,11,07,1, 11.9,1,1, 3.044, 10423.010, 240.133, 52564.305 20/05/21,23:52:13,12,07,1, 11.9,1,1, 3.044, 10423.034, 240.132, 52564.283 20/05/21,23:52:13,13,07,1, 11.9,1,1, 3.044, 10423.039, 240.130, 52564.300 20/05/21,23:52:13,14,07,1, 11.9,1,1, 3.044, 10423.032, 240.165, 52564.348 20/05/21,23:52:13,15,07,1, 11.9,1,1, 3.044, 10423.024, 240.142, 52564.302 20/05/21,23:52:13,16,07,1, 11.9,1,1, 3.044, 10423.023, 240.137, 52564.310 20/05/21,23:52:13,17,07,1, 11.9,1,1, 3.044, 10423.048, 240.118, 52564.290 20/05/21,23:52:13,18,07,1, 11.9,1,1, 3.044, 10423.048, 240.139, 52564.321 20/05/21,23:52:13,19,07,1, 11.9,1,1, 3.044, 10423.051, 240.123, 52564.327 20/05/21,23:52:14,00,09,1, 12.0,1,1, 3.041, 10423.102, 240.038, 52564.331 20/05/21,23:52:14,01,09,1, 12.0,1,1, 3.041, 10423.054, 240.111, 52564.308 20/05/21,23:52:14,02,09,1, 12.0,1,1, 3.041, 10423.046, 240.116, 52564.335 20/05/21,23:52:14,03,09,1, 12.0,1,1, 3.041, 10423.029, 240.107, 52564.310 20/05/21,23:52:14,04,09,1, 12.0,1,1, 3.041, 10423.025, 240.080, 52564.347 20/05/21,23:52:14,05,09,1, 12.0,1,1, 3.041, 10423.038, 240.086, 52564.338 20/05/21,23:52:14,06,09,1, 12.0,1,1, 3.041, 10423.055, 240.099, 52564.345 20/05/21,23:52:14,07,09,1, 12.0,1,1, 3.041, 10423.064, 240.090, 52564.342 20/05/21,23:52:14,08,09,1, 12.0,1,1, 3.041, 10423.071, 240.084, 52564.371 20/05/21,23:52:14,09,09,1, 12.0,1,1, 3.041, 10423.032, 240.064, 52564.317 20/05/21,23:52:14,10,09,1, 12.0,1,1, 3.041, 10423.050, 240.071, 52564.363 20/05/21,23:52:14,11,09,1, 12.0,1,1, 3.041, 10423.059, 240.064, 52564.347 20/05/21,23:52:14,12,09,1, 12.0,1,1, 3.041, 10423.083, 240.073, 52564.340 20/05/21,23:52:14,13,09,1, 12.0,1,1, 3.041, 10423.074, 240.099, 52564.358 20/05/21,23:52:14,14,09,1, 12.0,1,1, 3.041, 10423.068, 240.071, 52564.353 20/05/21,23:52:14,15,09,1, 12.0,1,1, 3.041, 10423.081, 240.076, 52564.362 20/05/21,23:52:14,16,09,1, 12.0,1,1, 3.041, 10423.068, 240.050, 52564.334 20/05/21,23:52:14,17,09,1, 12.0,1,1, 3.041, 10423.057, 240.047, 52564.341 20/05/21,23:52:14,18,09,1, 12.0,1,1, 3.041, 10423.082, 240.084, 52564.378 20/05/21,23:52:14,19,09,1, 12.0,1,1, 3.041, 10423.105, 240.038, 52564.331 20/05/21,23:52:15,00,09,1, 11.9,1,1, 3.044, 10423.144, 240.013, 52564.386 20/05/21,23:52:15,01,09,1, 11.9,1,1, 3.044, 10423.098, 240.072, 52564.375 20/05/21,23:52:15,02,09,1, 11.9,1,1, 3.044, 10423.091, 240.074, 52564.374 20/05/21,23:52:15,03,09,1, 11.9,1,1, 3.044, 10423.088, 240.037, 52564.333 20/05/21,23:52:15,04,09,1, 11.9,1,1, 3.044, 10423.055, 240.046, 52564.352 20/05/21,23:52:15,05,09,1, 11.9,1,1, 3.044, 10423.096, 240.042, 52564.393 20/05/21,23:52:15,06,09,1, 11.9,1,1, 3.044, 10423.116, 240.032, 52564.405 20/05/21,23:52:15,07,09,1, 11.9,1,1, 3.044, 10423.115, 240.046, 52564.428 20/05/21,23:52:15,08,09,1, 11.9,1,1, 3.044, 10423.129, 240.047, 52564.411 20/05/21,23:52:15,09,09,1, 11.9,1,1, 3.044, 10423.121, 240.027, 52564.354 20/05/21,23:52:15,10,09,1, 11.9,1,1, 3.044, 10423.124, 240.038, 52564.432 20/05/21,23:52:15,11,09,1, 11.9,1,1, 3.044, 10423.116, 240.028, 52564.422 20/05/21,23:52:15,12,09,1, 11.9,1,1, 3.044, 10423.105, 240.021, 52564.395 20/05/21,23:52:15,13,09,1, 11.9,1,1, 3.044, 10423.111, 240.035, 52564.412 20/05/21,23:52:15,14,09,1, 11.9,1,1, 3.044, 10423.116, 240.020, 52564.443 20/05/21,23:52:15,15,09,1, 11.9,1,1, 3.044, 10423.155, 240.013, 52564.417 20/05/21,23:52:15,16,09,1, 11.9,1,1, 3.044, 10423.138, 240.015, 52564.422 20/05/21,23:52:15,17,09,1, 11.9,1,1, 3.044, 10423.134, 240.031, 52564.431 20/05/21,23:52:15,18,09,1, 11.9,1,1, 3.044, 10423.152, 240.020, 52564.418 20/05/21,23:52:15,19,09,1, 11.9,1,1, 3.044, 10423.151, 240.013, 52564.386 20/05/21,23:52:16,00,09,1, 11.9,1,1, 3.045, 10423.228, 239.901, 52564.469 20/05/21,23:52:16,01,09,1, 11.9,1,1, 3.045, 10423.181, 240.012, 52564.402 20/05/21,23:52:16,02,09,1, 11.9,1,1, 3.045, 10423.178, 240.005, 52564.418 20/05/21,23:52:16,03,09,1, 11.9,1,1, 3.045, 10423.154, 240.010, 52564.430 20/05/21,23:52:16,04,09,1, 11.9,1,1, 3.045, 10423.169, 239.991, 52564.468 20/05/21,23:52:16,05,09,1, 11.9,1,1, 3.045, 10423.136, 239.988, 52564.364 20/05/21,23:52:16,06,09,1, 11.9,1,1, 3.045, 10423.203, 240.018, 52564.440 20/05/21,23:52:16,07,09,1, 11.9,1,1, 3.045, 10423.183, 239.978, 52564.360 20/05/21,23:52:16,08,09,1, 11.9,1,1, 3.045, 10423.195, 239.969, 52564.419 20/05/21,23:52:16,09,09,1, 11.9,1,1, 3.045, 10423.190, 239.996, 52564.454 20/05/21,23:52:16,10,09,1, 11.9,1,1, 3.045, 10423.202, 239.964, 52564.424 20/05/21,23:52:16,11,09,1, 11.9,1,1, 3.045, 10423.215, 239.947, 52564.457 20/05/21,23:52:16,12,09,1, 11.9,1,1, 3.045, 10423.218, 239.961, 52564.534 20/05/21,23:52:16,13,09,1, 11.9,1,1, 3.045, 10423.199, 239.946, 52564.409 20/05/21,23:52:16,14,09,1, 11.9,1,1, 3.045, 10423.188, 239.942, 52564.383 20/05/21,23:52:16,15,09,1, 11.9,1,1, 3.045, 10423.214, 239.952, 52564.481 20/05/21,23:52:16,16,09,1, 11.9,1,1, 3.045, 10423.202, 239.924, 52564.452 20/05/21,23:52:16,17,09,1, 11.9,1,1, 3.045, 10423.221, 239.923, 52564.441 20/05/21,23:52:16,18,09,1, 11.9,1,1, 3.045, 10423.237, 239.899, 52564.471 20/05/21,23:52:16,19,09,1, 11.9,1,1, 3.045, 10423.228, 239.901, 52564.469 20/05/21,23:52:17,00,08,1, 11.9,1,1, 3.038, 10423.303, 239.777, 52564.506 20/05/21,23:52:17,01,08,1, 11.9,1,1, 3.038, 10423.238, 239.896, 52564.500 20/05/21,23:52:17,02,08,1, 11.9,1,1, 3.038, 10423.234, 239.868, 52564.477 20/05/21,23:52:17,03,08,1, 11.9,1,1, 3.038, 10423.235, 239.882, 52564.490 20/05/21,23:52:17,04,08,1, 11.9,1,1, 3.038, 10423.246, 239.882, 52564.500 20/05/21,23:52:17,05,08,1, 11.9,1,1, 3.038, 10423.251, 239.904, 52564.769 20/05/21,23:52:17,06,08,1, 11.9,1,1, 3.038, 10423.289, 239.820, 52564.458 20/05/21,23:52:17,07,08,1, 11.9,1,1, 3.038, 10423.272, 239.841, 52564.431 20/05/21,23:52:17,08,08,1, 11.9,1,1, 3.038, 10423.274, 239.836, 52564.435 20/05/21,23:52:17,09,08,1, 11.9,1,1, 3.038, 10423.257, 239.849, 52564.463 20/05/21,23:52:17,10,08,1, 11.9,1,1, 3.038, 10423.275, 239.867, 52564.484 20/05/21,23:52:17,11,08,1, 11.9,1,1, 3.038, 10423.284, 239.847, 52564.513 20/05/21,23:52:17,12,08,1, 11.9,1,1, 3.038, 10423.299, 239.825, 52564.528 20/05/21,23:52:17,13,08,1, 11.9,1,1, 3.038, 10423.285, 239.834, 52564.479 20/05/21,23:52:17,14,08,1, 11.9,1,1, 3.038, 10423.304, 239.816, 52564.501 20/05/21,23:52:17,15,08,1, 11.9,1,1, 3.038, 10423.287, 239.835, 52564.533 20/05/21,23:52:17,16,08,1, 11.9,1,1, 3.038, 10423.306, 239.819, 52564.505 20/05/21,23:52:17,17,08,1, 11.9,1,1, 3.038, 10423.276, 239.807, 52564.508 20/05/21,23:52:17,18,08,1, 11.9,1,1, 3.038, 10423.339, 239.789, 52564.519 20/05/21,23:52:17,19,08,1, 11.9,1,1, 3.038, 10423.306, 239.777, 52564.506 20/05/21,23:52:18,00,09,1, 11.8,1,1, 3.043, 10423.378, 239.566, 52564.543 20/05/21,23:52:18,01,09,1, 11.8,1,1, 3.043, 10423.321, 239.742, 52564.488 20/05/21,23:52:18,02,09,1, 11.8,1,1, 3.043, 10423.320, 239.737, 52564.482 20/05/21,23:52:18,03,09,1, 11.8,1,1, 3.043, 10423.327, 239.748, 52564.539 20/05/21,23:52:18,04,09,1, 11.8,1,1, 3.043, 10423.325, 239.749, 52564.508 20/05/21,23:52:18,05,09,1, 11.8,1,1, 3.043, 10423.326, 239.713, 52564.493 20/05/21,23:52:18,06,09,1, 11.8,1,1, 3.043, 10423.353, 239.735, 52564.499 20/05/21,23:52:18,07,09,1, 11.8,1,1, 3.043, 10423.324, 239.676, 52564.505 20/05/21,23:52:18,08,09,1, 11.8,1,1, 3.043, 10423.340, 239.698, 52564.519 20/05/21,23:52:18,09,09,1, 11.8,1,1, 3.043, 10423.324, 239.672, 52564.547 20/05/21,23:52:18,10,09,1, 11.8,1,1, 3.043, 10423.335, 239.658, 52564.483 20/05/21,23:52:18,11,09,1, 11.8,1,1, 3.043, 10423.355, 239.647, 52564.501 20/05/21,23:52:18,12,09,1, 11.8,1,1, 3.043, 10423.344, 239.621, 52564.466 20/05/21,23:52:18,13,09,1, 11.8,1,1, 3.043, 10423.335, 239.625, 52564.512 20/05/21,23:52:18,14,09,1, 11.8,1,1, 3.043, 10423.374, 239.616, 52564.518 20/05/21,23:52:18,15,09,1, 11.8,1,1, 3.043, 10423.395, 239.646, 52564.545 20/05/21,23:52:18,16,09,1, 11.8,1,1, 3.043, 10423.376, 239.599, 52564.551 20/05/21,23:52:18,17,09,1, 11.8,1,1, 3.043, 10423.386, 239.589, 52564.522 20/05/21,23:52:18,18,09,1, 11.8,1,1, 3.043, 10423.370, 239.566, 52564.488 20/05/21,23:52:18,19,09,1, 11.8,1,1, 3.043, 10423.385, 239.566, 52564.543 20/05/21,23:52:19,00,09,1, 11.9,1,1, 3.043, 10423.453, 239.342, 52564.598 20/05/21,23:52:19,01,09,1, 11.9,1,1, 3.043, 10423.386, 239.589, 52564.562 20/05/21,23:52:19,02,09,1, 11.9,1,1, 3.043, 10423.385, 239.545, 52564.557 20/05/21,23:52:19,03,09,1, 11.9,1,1, 3.043, 10423.389, 239.531, 52564.517 20/05/21,23:52:19,04,09,1, 11.9,1,1, 3.043, 10423.432, 239.511, 52564.543 20/05/21,23:52:19,05,09,1, 11.9,1,1, 3.043, 10423.408, 239.494, 52564.614 20/05/21,23:52:19,06,09,1, 11.9,1,1, 3.043, 10423.419, 239.473, 52564.565 20/05/21,23:52:19,07,09,1, 11.9,1,1, 3.043, 10423.417, 239.436, 52564.543 20/05/21,23:52:19,08,09,1, 11.9,1,1, 3.043, 10423.415, 239.467, 52564.582 20/05/21,23:52:19,09,09,1, 11.9,1,1, 3.043, 10423.415, 239.455, 52564.560 20/05/21,23:52:19,10,09,1, 11.9,1,1, 3.043, 10423.434, 239.429, 52564.541 20/05/21,23:52:19,11,09,1, 11.9,1,1, 3.043, 10423.444, 239.423, 52564.549 20/05/21,23:52:19,12,09,1, 11.9,1,1, 3.043, 10423.447, 239.424, 52564.560 20/05/21,23:52:19,13,09,1, 11.9,1,1, 3.043, 10423.443, 239.410, 52564.599 20/05/21,23:52:19,14,09,1, 11.9,1,1, 3.043, 10423.439, 239.418, 52564.603 20/05/21,23:52:19,15,09,1, 11.9,1,1, 3.043, 10423.442, 239.381, 52564.598 20/05/21,23:52:19,16,09,1, 11.9,1,1, 3.043, 10423.464, 239.396, 52564.635 20/05/21,23:52:19,17,09,1, 11.9,1,1, 3.043, 10423.420, 239.363, 52564.605 20/05/21,23:52:19,18,09,1, 11.9,1,1, 3.043, 10423.431, 239.378, 52564.629 20/05/21,23:52:19,19,09,1, 11.9,1,1, 3.043, 10423.458, 239.342, 52564.598 20/05/21,23:52:20,00,09,1, 11.9,1,1, 3.047, 10423.486, 239.194, 52564.710 20/05/21,23:52:20,01,09,1, 11.9,1,1, 3.047, 10423.477, 239.345, 52564.611 20/05/21,23:52:20,02,09,1, 11.9,1,1, 3.047, 10423.497, 239.326, 52564.604 20/05/21,23:52:20,03,09,1, 11.9,1,1, 3.047, 10423.454, 239.311, 52564.624 20/05/21,23:52:20,04,09,1, 11.9,1,1, 3.047, 10423.469, 239.293, 52564.644 20/05/21,23:52:20,05,09,1, 11.9,1,1, 3.047, 10423.484, 239.306, 52564.658 20/05/21,23:52:20,06,09,1, 11.9,1,1, 3.047, 10423.472, 239.286, 52564.658 20/05/21,23:52:20,07,09,1, 11.9,1,1, 3.047, 10423.493, 239.261, 52564.694 20/05/21,23:52:20,08,09,1, 11.9,1,1, 3.047, 10423.462, 239.286, 52564.689 20/05/21,23:52:20,09,09,1, 11.9,1,1, 3.047, 10423.463, 239.242, 52564.678 20/05/21,23:52:20,10,09,1, 11.9,1,1, 3.047, 10423.460, 239.235, 52564.663 20/05/21,23:52:20,11,09,1, 11.9,1,1, 3.047, 10423.475, 239.208, 52564.625 20/05/21,23:52:20,12,09,1, 11.9,1,1, 3.047, 10423.471, 239.219, 52564.673 20/05/21,23:52:20,13,09,1, 11.9,1,1, 3.047, 10423.481, 239.223, 52564.648 20/05/21,23:52:20,14,09,1, 11.9,1,1, 3.047, 10423.489, 239.223, 52564.654 20/05/21,23:52:20,15,09,1, 11.9,1,1, 3.047, 10423.462, 239.216, 52564.695 20/05/21,23:52:20,16,09,1, 11.9,1,1, 3.047, 10423.476, 239.223, 52564.689 20/05/21,23:52:20,17,09,1, 11.9,1,1, 3.047, 10423.485, 239.205, 52564.691 20/05/21,23:52:20,18,09,1, 11.9,1,1, 3.047, 10423.496, 239.186, 52564.711 20/05/21,23:52:20,19,09,1, 11.9,1,1, 3.047, 10423.492, 239.194, 52564.710 20/05/21,23:52:21,00,09,1, 11.9,1,1, 3.043, 10423.495, 239.048, 52564.847 20/05/21,23:52:21,01,09,1, 11.9,1,1, 3.043, 10423.479, 239.163, 52564.779 20/05/21,23:52:21,02,09,1, 11.9,1,1, 3.043, 10423.498, 239.177, 52564.740 20/05/21,23:52:21,03,09,1, 11.9,1,1, 3.043, 10423.486, 239.144, 52564.693 20/05/21,23:52:21,04,09,1, 11.9,1,1, 3.043, 10423.480, 239.127, 52564.739 20/05/21,23:52:21,05,09,1, 11.9,1,1, 3.043, 10423.506, 239.136, 52564.732 20/05/21,23:52:21,06,09,1, 11.9,1,1, 3.043, 10423.458, 239.137, 52564.761 20/05/21,23:52:21,07,09,1, 11.9,1,1, 3.043, 10423.505, 239.158, 52564.974 20/05/21,23:52:21,08,09,1, 11.9,1,1, 3.043, 10423.504, 239.123, 52564.656 20/05/21,23:52:21,09,09,1, 11.9,1,1, 3.043, 10423.474, 239.118, 52564.751 20/05/21,23:52:21,10,09,1, 11.9,1,1, 3.043, 10423.481, 239.121, 52564.758 20/05/21,23:52:21,11,09,1, 11.9,1,1, 3.043, 10423.494, 239.120, 52564.786 20/05/21,23:52:21,12,09,1, 11.9,1,1, 3.043, 10423.479, 239.087, 52564.799 20/05/21,23:52:21,13,09,1, 11.9,1,1, 3.043, 10423.515, 239.127, 52564.813 20/05/21,23:52:21,14,09,1, 11.9,1,1, 3.043, 10423.519, 239.091, 52564.820 20/05/21,23:52:21,15,09,1, 11.9,1,1, 3.043, 10423.504, 239.102, 52564.850 20/05/21,23:52:21,16,09,1, 11.9,1,1, 3.043, 10423.507, 239.068, 52564.820 20/05/21,23:52:21,17,09,1, 11.9,1,1, 3.043, 10423.523, 239.083, 52564.835 20/05/21,23:52:21,18,09,1, 11.9,1,1, 3.043, 10423.507, 239.068, 52564.821 20/05/21,23:52:21,19,09,1, 11.9,1,1, 3.043, 10423.498, 239.048, 52564.847 20/05/21,23:52:22,00,09,1, 11.9,1,1, 3.041, 10423.520, 238.944, 52564.978 20/05/21,23:52:22,01,09,1, 11.9,1,1, 3.041, 10423.521, 239.045, 52564.856 20/05/21,23:52:22,02,09,1, 11.9,1,1, 3.041, 10423.530, 239.051, 52564.880 20/05/21,23:52:22,03,09,1, 11.9,1,1, 3.041, 10423.522, 239.037, 52564.905 20/05/21,23:52:22,04,09,1, 11.9,1,1, 3.041, 10423.510, 239.002, 52564.884 20/05/21,23:52:22,05,09,1, 11.9,1,1, 3.041, 10423.544, 239.032, 52564.867 20/05/21,23:52:22,06,09,1, 11.9,1,1, 3.041, 10423.520, 239.017, 52564.903 20/05/21,23:52:22,07,09,1, 11.9,1,1, 3.041, 10423.518, 239.013, 52564.917 20/05/21,23:52:22,08,09,1, 11.9,1,1, 3.041, 10423.522, 238.985, 52564.927 20/05/21,23:52:22,09,09,1, 11.9,1,1, 3.041, 10423.566, 238.986, 52564.960 20/05/21,23:52:22,10,09,1, 11.9,1,1, 3.041, 10423.542, 238.987, 52564.920 20/05/21,23:52:22,11,09,1, 11.9,1,1, 3.041, 10423.530, 238.985, 52564.971 20/05/21,23:52:22,12,09,1, 11.9,1,1, 3.041, 10423.531, 238.966, 52564.953 20/05/21,23:52:22,13,09,1, 11.9,1,1, 3.041, 10423.527, 238.995, 52564.930 20/05/21,23:52:22,14,09,1, 11.9,1,1, 3.041, 10423.541, 238.952, 52564.928 20/05/21,23:52:22,15,09,1, 11.9,1,1, 3.041, 10423.518, 238.955, 52564.939 20/05/21,23:52:22,16,09,1, 11.9,1,1, 3.041, 10423.547, 238.963, 52564.962 20/05/21,23:52:22,17,09,1, 11.9,1,1, 3.041, 10423.558, 238.975, 52564.975 20/05/21,23:52:22,18,09,1, 11.9,1,1, 3.041, 10423.542, 238.941, 52564.977 20/05/21,23:52:22,19,09,1, 11.9,1,1, 3.041, 10423.525, 238.944, 52564.978 20/05/21,23:52:23,00,08,1, 11.9,1,1, 3.042, 10423.586, 238.857, 52565.186 20/05/21,23:52:23,01,08,1, 11.9,1,1, 3.042, 10423.563, 238.928, 52565.024 20/05/21,23:52:23,02,08,1, 11.9,1,1, 3.042, 10423.536, 238.922, 52564.990 20/05/21,23:52:23,03,08,1, 11.9,1,1, 3.042, 10423.558, 238.935, 52565.016 20/05/21,23:52:23,04,08,1, 11.9,1,1, 3.042, 10423.556, 238.911, 52565.020 20/05/21,23:52:23,05,08,1, 11.9,1,1, 3.042, 10423.551, 238.941, 52565.019 20/05/21,23:52:23,06,08,1, 11.9,1,1, 3.042, 10423.560, 238.923, 52565.036 20/05/21,23:52:23,07,08,1, 11.9,1,1, 3.042, 10423.602, 238.902, 52565.040 20/05/21,23:52:23,08,08,1, 11.9,1,1, 3.042, 10423.542, 238.918, 52565.066 20/05/21,23:52:23,09,08,1, 11.9,1,1, 3.042, 10423.571, 238.912, 52565.100 20/05/21,23:52:23,10,08,1, 11.9,1,1, 3.042, 10423.546, 238.909, 52565.098 20/05/21,23:52:23,11,08,1, 11.9,1,1, 3.042, 10423.554, 238.917, 52565.050 20/05/21,23:52:23,12,08,1, 11.9,1,1, 3.042, 10423.578, 238.926, 52565.093 20/05/21,23:52:23,13,08,1, 11.9,1,1, 3.042, 10423.569, 238.901, 52565.100 20/05/21,23:52:23,14,08,1, 11.9,1,1, 3.042, 10423.604, 238.882, 52565.115 20/05/21,23:52:23,15,08,1, 11.9,1,1, 3.042, 10423.568, 238.883, 52565.103 20/05/21,23:52:23,16,08,1, 11.9,1,1, 3.042, 10423.582, 238.909, 52565.160 20/05/21,23:52:23,17,08,1, 11.9,1,1, 3.042, 10423.573, 238.861, 52565.123 20/05/21,23:52:23,18,08,1, 11.9,1,1, 3.042, 10423.563, 238.872, 52565.120 20/05/21,23:52:23,19,08,1, 11.9,1,1, 3.042, 10423.588, 238.857, 52565.186 20/05/21,23:52:24,00,09,1, 12.0,1,1, 3.044, 10423.678, 238.818, 52565.329 20/05/21,23:52:24,01,09,1, 12.0,1,1, 3.044, 10423.583, 238.840, 52565.188 20/05/21,23:52:24,02,09,1, 12.0,1,1, 3.044, 10423.603, 238.858, 52565.225 20/05/21,23:52:24,03,09,1, 12.0,1,1, 3.044, 10423.594, 238.832, 52565.188 20/05/21,23:52:24,04,09,1, 12.0,1,1, 3.044, 10423.612, 238.829, 52565.210 20/05/21,23:52:24,05,09,1, 12.0,1,1, 3.044, 10423.619, 238.847, 52565.218 20/05/21,23:52:24,06,09,1, 12.0,1,1, 3.044, 10423.649, 238.827, 52565.236 20/05/21,23:52:24,07,09,1, 12.0,1,1, 3.044, 10423.635, 238.822, 52565.211 20/05/21,23:52:24,08,09,1, 12.0,1,1, 3.044, 10423.632, 238.866, 52565.268 20/05/21,23:52:24,09,09,1, 12.0,1,1, 3.044, 10423.647, 238.855, 52565.298 20/05/21,23:52:24,10,09,1, 12.0,1,1, 3.044, 10423.625, 238.826, 52565.249 20/05/21,23:52:24,11,09,1, 12.0,1,1, 3.044, 10423.637, 238.823, 52565.277 20/05/21,23:52:24,12,09,1, 12.0,1,1, 3.044, 10423.637, 238.836, 52565.273 20/05/21,23:52:24,13,09,1, 12.0,1,1, 3.044, 10423.638, 238.824, 52565.320 20/05/21,23:52:24,14,09,1, 12.0,1,1, 3.044, 10423.669, 238.806, 52565.308 20/05/21,23:52:24,15,09,1, 12.0,1,1, 3.044, 10423.618, 238.815, 52565.262 20/05/21,23:52:24,16,09,1, 12.0,1,1, 3.044, 10423.650, 238.821, 52565.323 20/05/21,23:52:24,17,09,1, 12.0,1,1, 3.044, 10423.660, 238.800, 52565.314 20/05/21,23:52:24,18,09,1, 12.0,1,1, 3.044, 10423.671, 238.797, 52565.325 20/05/21,23:52:24,19,09,1, 12.0,1,1, 3.044, 10423.681, 238.818, 52565.329 20/05/21,23:52:25,00,08,1, 11.8,1,1, 3.041, 10423.703, 238.812, 52565.558 20/05/21,23:52:25,01,08,1, 11.8,1,1, 3.041, 10423.663, 238.819, 52565.390 20/05/21,23:52:25,02,08,1, 11.8,1,1, 3.041, 10423.655, 238.804, 52565.329 20/05/21,23:52:25,03,08,1, 11.8,1,1, 3.041, 10423.663, 238.802, 52565.417 20/05/21,23:52:25,04,08,1, 11.8,1,1, 3.041, 10423.682, 238.812, 52565.370 20/05/21,23:52:25,05,08,1, 11.8,1,1, 3.041, 10423.709, 238.813, 52565.427 20/05/21,23:52:25,06,08,1, 11.8,1,1, 3.041, 10423.683, 238.836, 52565.423 20/05/21,23:52:25,07,08,1, 11.8,1,1, 3.041, 10423.678, 238.838, 52565.422 20/05/21,23:52:25,08,08,1, 11.8,1,1, 3.041, 10423.697, 238.841, 52565.471 20/05/21,23:52:25,09,08,1, 11.8,1,1, 3.041, 10423.701, 238.818, 52565.462 20/05/21,23:52:25,10,08,1, 11.8,1,1, 3.041, 10423.702, 238.818, 52565.488 20/05/21,23:52:25,11,08,1, 11.8,1,1, 3.041, 10423.698, 238.788, 52565.487 20/05/21,23:52:25,12,08,1, 11.8,1,1, 3.041, 10423.709, 238.790, 52565.546 20/05/21,23:52:25,13,08,1, 11.8,1,1, 3.041, 10423.719, 238.823, 52565.515 20/05/21,23:52:25,14,08,1, 11.8,1,1, 3.041, 10423.708, 238.798, 52565.547 20/05/21,23:52:25,15,08,1, 11.8,1,1, 3.041, 10423.721, 238.810, 52565.535 20/05/21,23:52:25,16,08,1, 11.8,1,1, 3.041, 10423.718, 238.774, 52565.499 20/05/21,23:52:25,17,08,1, 11.8,1,1, 3.041, 10423.716, 238.811, 52565.526 20/05/21,23:52:25,18,08,1, 11.8,1,1, 3.041, 10423.684, 238.781, 52565.550 20/05/21,23:52:25,19,08,1, 11.8,1,1, 3.041, 10423.706, 238.812, 52565.558 20/05/21,23:52:26,00,08,1, 11.9,1,1, 3.044, 10423.695, 238.811, 52565.715 20/05/21,23:52:26,01,08,1, 11.9,1,1, 3.044, 10423.727, 238.810, 52565.584 20/05/21,23:52:26,02,08,1, 11.9,1,1, 3.044, 10423.694, 238.797, 52565.596 20/05/21,23:52:26,03,08,1, 11.9,1,1, 3.044, 10423.694, 238.798, 52565.620 20/05/21,23:52:26,04,08,1, 11.9,1,1, 3.044, 10423.700, 238.795, 52565.601 20/05/21,23:52:26,05,08,1, 11.9,1,1, 3.044, 10423.715, 238.803, 52565.601 20/05/21,23:52:26,06,08,1, 11.9,1,1, 3.044, 10423.690, 238.805, 52565.636 20/05/21,23:52:26,07,08,1, 11.9,1,1, 3.044, 10423.706, 238.822, 52565.600 20/05/21,23:52:26,08,08,1, 11.9,1,1, 3.044, 10423.713, 238.799, 52565.639 20/05/21,23:52:26,09,08,1, 11.9,1,1, 3.044, 10423.692, 238.811, 52565.647 20/05/21,23:52:26,10,08,1, 11.9,1,1, 3.044, 10423.721, 238.834, 52565.644 20/05/21,23:52:26,11,08,1, 11.9,1,1, 3.044, 10423.710, 238.822, 52565.675 20/05/21,23:52:26,12,08,1, 11.9,1,1, 3.044, 10423.691, 238.803, 52565.690 20/05/21,23:52:26,13,08,1, 11.9,1,1, 3.044, 10423.712, 238.808, 52565.700 20/05/21,23:52:26,14,08,1, 11.9,1,1, 3.044, 10423.689, 238.825, 52565.721 20/05/21,23:52:26,15,08,1, 11.9,1,1, 3.044, 10423.713, 238.820, 52565.728 20/05/21,23:52:26,16,08,1, 11.9,1,1, 3.044, 10423.707, 238.837, 52565.728 20/05/21,23:52:26,17,08,1, 11.9,1,1, 3.044, 10423.707, 238.845, 52565.753 20/05/21,23:52:26,18,08,1, 11.9,1,1, 3.044, 10423.696, 238.839, 52565.753 20/05/21,23:52:26,19,08,1, 11.9,1,1, 3.044, 10423.696, 238.811, 52565.715 20/05/21,23:52:27,00,08,1, 11.8,1,1, 3.045, 10423.687, 238.824, 52565.945 20/05/21,23:52:27,01,08,1, 11.8,1,1, 3.045, 10423.710, 238.834, 52565.765 20/05/21,23:52:27,02,08,1, 11.8,1,1, 3.045, 10423.711, 238.840, 52565.803 20/05/21,23:52:27,03,08,1, 11.8,1,1, 3.045, 10423.703, 238.840, 52565.811 20/05/21,23:52:27,04,08,1, 11.8,1,1, 3.045, 10423.701, 238.797, 52565.808 20/05/21,23:52:27,05,08,1, 11.8,1,1, 3.045, 10423.696, 238.840, 52565.830 20/05/21,23:52:27,06,08,1, 11.8,1,1, 3.045, 10423.700, 238.848, 52565.826 20/05/21,23:52:27,07,08,1, 11.8,1,1, 3.045, 10423.714, 238.840, 52565.889 20/05/21,23:52:27,08,08,1, 11.8,1,1, 3.045, 10423.723, 238.819, 52565.825 20/05/21,23:52:27,09,08,1, 11.8,1,1, 3.045, 10423.718, 238.828, 52565.854 20/05/21,23:52:27,10,08,1, 11.8,1,1, 3.045, 10423.732, 238.837, 52565.866 20/05/21,23:52:27,11,08,1, 11.8,1,1, 3.045, 10423.743, 238.816, 52565.902 20/05/21,23:52:27,12,08,1, 11.8,1,1, 3.045, 10423.713, 238.814, 52565.888 20/05/21,23:52:27,13,08,1, 11.8,1,1, 3.045, 10423.710, 238.830, 52565.883 20/05/21,23:52:27,14,08,1, 11.8,1,1, 3.045, 10423.694, 238.832, 52565.898 20/05/21,23:52:27,15,08,1, 11.8,1,1, 3.045, 10423.703, 238.822, 52565.882 20/05/21,23:52:27,16,08,1, 11.8,1,1, 3.045, 10423.701, 238.845, 52565.896 20/05/21,23:52:27,17,08,1, 11.8,1,1, 3.045, 10423.699, 238.828, 52565.923 20/05/21,23:52:27,18,08,1, 11.8,1,1, 3.045, 10423.689, 238.833, 52565.932 20/05/21,23:52:27,19,08,1, 11.8,1,1, 3.045, 10423.692, 238.824, 52565.945 20/05/21,23:52:28,00,08,1, 11.9,1,1, 3.041, 10423.653, 238.797, 52566.117 20/05/21,23:52:28,01,08,1, 11.9,1,1, 3.041, 10423.702, 238.824, 52565.976 20/05/21,23:52:28,02,08,1, 11.9,1,1, 3.041, 10423.694, 238.835, 52565.972 20/05/21,23:52:28,03,08,1, 11.9,1,1, 3.041, 10423.706, 238.831, 52565.970 20/05/21,23:52:28,04,08,1, 11.9,1,1, 3.041, 10423.734, 238.832, 52566.034 20/05/21,23:52:28,05,08,1, 11.9,1,1, 3.041, 10423.711, 238.826, 52566.019 20/05/21,23:52:28,06,08,1, 11.9,1,1, 3.041, 10423.680, 238.830, 52566.026 20/05/21,23:52:28,07,08,1, 11.9,1,1, 3.041, 10423.700, 238.830, 52566.042 20/05/21,23:52:28,08,08,1, 11.9,1,1, 3.041, 10423.697, 238.824, 52566.022 20/05/21,23:52:28,09,08,1, 11.9,1,1, 3.041, 10423.703, 238.824, 52566.034 20/05/21,23:52:28,10,08,1, 11.9,1,1, 3.041, 10423.662, 238.800, 52566.070 20/05/21,23:52:28,11,08,1, 11.9,1,1, 3.041, 10423.674, 238.814, 52566.068 20/05/21,23:52:28,12,08,1, 11.9,1,1, 3.041, 10423.684, 238.823, 52566.082 20/05/21,23:52:28,13,08,1, 11.9,1,1, 3.041, 10423.661, 238.814, 52566.072 20/05/21,23:52:28,14,08,1, 11.9,1,1, 3.041, 10423.673, 238.811, 52566.090 20/05/21,23:52:28,15,08,1, 11.9,1,1, 3.041, 10423.683, 238.831, 52566.089 20/05/21,23:52:28,16,08,1, 11.9,1,1, 3.041, 10423.686, 238.804, 52566.105 20/05/21,23:52:28,17,08,1, 11.9,1,1, 3.041, 10423.665, 238.836, 52566.101 20/05/21,23:52:28,18,08,1, 11.9,1,1, 3.041, 10423.640, 238.808, 52566.132 20/05/21,23:52:28,19,08,1, 11.9,1,1, 3.041, 10423.659, 238.797, 52566.117 20/05/21,23:52:29,00,08,1, 11.9,1,1, 3.044, 10423.553, 238.783, 52566.306 20/05/21,23:52:29,01,08,1, 11.9,1,1, 3.044, 10423.627, 238.820, 52566.145 20/05/21,23:52:29,02,08,1, 11.9,1,1, 3.044, 10423.637, 238.829, 52566.148 20/05/21,23:52:29,03,08,1, 11.9,1,1, 3.044, 10423.672, 238.802, 52566.151 20/05/21,23:52:29,04,08,1, 11.9,1,1, 3.044, 10423.631, 238.774, 52566.154 20/05/21,23:52:29,05,08,1, 11.9,1,1, 3.044, 10423.645, 238.782, 52566.163 20/05/21,23:52:29,06,08,1, 11.9,1,1, 3.044, 10423.619, 238.797, 52566.168 20/05/21,23:52:29,07,08,1, 11.9,1,1, 3.044, 10423.608, 238.789, 52565.992 20/05/21,23:52:29,08,08,1, 11.9,1,1, 3.044, 10423.595, 238.801, 52566.230 20/05/21,23:52:29,09,08,1, 11.9,1,1, 3.044, 10423.619, 238.798, 52566.249 20/05/21,23:52:29,10,08,1, 11.9,1,1, 3.044, 10423.683, 238.794, 52566.051 20/05/21,23:52:29,11,08,1, 11.9,1,1, 3.044, 10423.579, 238.791, 52566.027 20/05/21,23:52:29,12,08,1, 11.9,1,1, 3.044, 10423.612, 238.816, 52566.314 20/05/21,23:52:29,13,08,1, 11.9,1,1, 3.044, 10423.609, 238.802, 52566.231 20/05/21,23:52:29,14,08,1, 11.9,1,1, 3.044, 10423.581, 238.779, 52566.254 20/05/21,23:52:29,15,08,1, 11.9,1,1, 3.044, 10423.590, 238.786, 52566.296 20/05/21,23:52:29,16,08,1, 11.9,1,1, 3.044, 10423.574, 238.797, 52566.295 20/05/21,23:52:29,17,08,1, 11.9,1,1, 3.044, 10423.573, 238.788, 52566.263 20/05/21,23:52:29,18,08,1, 11.9,1,1, 3.044, 10423.563, 238.803, 52566.277 20/05/21,23:52:29,19,08,1, 11.9,1,1, 3.044, 10423.560, 238.783, 52566.306 20/05/21,23:52:30,00,07,1, 11.9,1,1, 3.041, 10423.453, 238.717, 52566.469 20/05/21,23:52:30,01,07,1, 11.9,1,1, 3.041, 10423.544, 238.772, 52566.275 20/05/21,23:52:30,02,07,1, 11.9,1,1, 3.041, 10423.545, 238.778, 52566.332 20/05/21,23:52:30,03,07,1, 11.9,1,1, 3.041, 10423.515, 238.778, 52566.317 20/05/21,23:52:30,04,07,1, 11.9,1,1, 3.041, 10423.539, 238.780, 52566.343 20/05/21,23:52:30,05,07,1, 11.9,1,1, 3.041, 10423.538, 238.769, 52566.360 20/05/21,23:52:30,06,07,1, 11.9,1,1, 3.041, 10423.495, 238.777, 52566.357 20/05/21,23:52:30,07,07,1, 11.9,1,1, 3.041, 10423.492, 238.766, 52566.365 20/05/21,23:52:30,08,07,1, 11.9,1,1, 3.041, 10423.537, 238.751, 52566.387 20/05/21,23:52:30,09,07,1, 11.9,1,1, 3.041, 10423.504, 238.746, 52566.424 20/05/21,23:52:30,10,07,1, 11.9,1,1, 3.041, 10423.496, 238.741, 52566.400 20/05/21,23:52:30,11,07,1, 11.9,1,1, 3.041, 10423.493, 238.755, 52566.414 20/05/21,23:52:30,12,07,1, 11.9,1,1, 3.041, 10423.507, 238.747, 52566.378 20/05/21,23:52:30,13,07,1, 11.9,1,1, 3.041, 10423.501, 238.735, 52566.434 20/05/21,23:52:30,14,07,1, 11.9,1,1, 3.041, 10423.469, 238.735, 52566.429 20/05/21,23:52:30,15,07,1, 11.9,1,1, 3.041, 10423.494, 238.737, 52566.414 20/05/21,23:52:30,16,07,1, 11.9,1,1, 3.041, 10423.470, 238.711, 52566.444 20/05/21,23:52:30,17,07,1, 11.9,1,1, 3.041, 10423.476, 238.725, 52566.454 20/05/21,23:52:30,18,07,1, 11.9,1,1, 3.041, 10423.437, 238.699, 52566.473 20/05/21,23:52:30,19,07,1, 11.9,1,1, 3.041, 10423.459, 238.717, 52566.469 20/05/21,23:52:31,00,07,1, 11.9,1,1, 3.040, 10423.336, 238.580, 52566.630 20/05/21,23:52:31,01,07,1, 11.9,1,1, 3.040, 10423.436, 238.695, 52566.492 20/05/21,23:52:31,02,07,1, 11.9,1,1, 3.040, 10423.449, 238.685, 52566.514 20/05/21,23:52:31,03,07,1, 11.9,1,1, 3.040, 10423.438, 238.706, 52566.517 20/05/21,23:52:31,04,07,1, 11.9,1,1, 3.040, 10423.400, 238.671, 52566.476 20/05/21,23:52:31,05,07,1, 11.9,1,1, 3.040, 10423.419, 238.669, 52566.535 20/05/21,23:52:31,06,07,1, 11.9,1,1, 3.040, 10423.414, 238.684, 52566.514 20/05/21,23:52:31,07,07,1, 11.9,1,1, 3.040, 10423.391, 238.673, 52566.559 20/05/21,23:52:31,08,07,1, 11.9,1,1, 3.040, 10423.406, 238.676, 52566.536 20/05/21,23:52:31,09,07,1, 11.9,1,1, 3.040, 10423.403, 238.682, 52566.559 20/05/21,23:52:31,10,07,1, 11.9,1,1, 3.040, 10423.384, 238.657, 52566.572 20/05/21,23:52:31,11,07,1, 11.9,1,1, 3.040, 10423.399, 238.664, 52566.595 20/05/21,23:52:31,12,07,1, 11.9,1,1, 3.040, 10423.379, 238.622, 52566.525 20/05/21,23:52:31,13,07,1, 11.9,1,1, 3.040, 10423.393, 238.625, 52566.589 20/05/21,23:52:31,14,07,1, 11.9,1,1, 3.040, 10423.347, 238.624, 52566.615 20/05/21,23:52:31,15,07,1, 11.9,1,1, 3.040, 10423.359, 238.634, 52566.589 20/05/21,23:52:31,16,07,1, 11.9,1,1, 3.040, 10423.368, 238.601, 52566.614 20/05/21,23:52:31,17,07,1, 11.9,1,1, 3.040, 10423.360, 238.611, 52566.613 20/05/21,23:52:31,18,07,1, 11.9,1,1, 3.040, 10423.378, 238.591, 52566.631 20/05/21,23:52:31,19,07,1, 11.9,1,1, 3.040, 10423.343, 238.580, 52566.630 20/05/21,23:52:32,00,07,1, 11.9,1,1, 3.043, 10423.261, 238.423, 52566.764 20/05/21,23:52:32,01,07,1, 11.9,1,1, 3.043, 10423.336, 238.575, 52566.639 20/05/21,23:52:32,02,07,1, 11.9,1,1, 3.043, 10423.341, 238.585, 52566.667 20/05/21,23:52:32,03,07,1, 11.9,1,1, 3.043, 10423.354, 238.543, 52566.606 20/05/21,23:52:32,04,07,1, 11.9,1,1, 3.043, 10423.319, 238.531, 52566.632 20/05/21,23:52:32,05,07,1, 11.9,1,1, 3.043, 10423.321, 238.547, 52566.665 20/05/21,23:52:32,06,07,1, 11.9,1,1, 3.043, 10423.314, 238.518, 52566.678 20/05/21,23:52:32,07,07,1, 11.9,1,1, 3.043, 10423.311, 238.530, 52566.663 20/05/21,23:52:32,08,07,1, 11.9,1,1, 3.043, 10423.296, 238.505, 52566.703 20/05/21,23:52:32,09,07,1, 11.9,1,1, 3.043, 10423.294, 238.501, 52566.666 20/05/21,23:52:32,10,07,1, 11.9,1,1, 3.043, 10423.323, 238.510, 52566.694 20/05/21,23:52:32,11,07,1, 11.9,1,1, 3.043, 10423.282, 238.476, 52566.661 20/05/21,23:52:32,12,07,1, 11.9,1,1, 3.043, 10423.298, 238.493, 52566.721 20/05/21,23:52:32,13,07,1, 11.9,1,1, 3.043, 10423.282, 238.474, 52566.699 20/05/21,23:52:32,14,07,1, 11.9,1,1, 3.043, 10423.293, 238.454, 52566.697 20/05/21,23:52:32,15,07,1, 11.9,1,1, 3.043, 10423.264, 238.461, 52566.645 20/05/21,23:52:32,16,07,1, 11.9,1,1, 3.043, 10423.312, 238.448, 52566.681 20/05/21,23:52:32,17,07,1, 11.9,1,1, 3.043, 10423.297, 238.426, 52566.710 20/05/21,23:52:32,18,07,1, 11.9,1,1, 3.043, 10423.264, 238.413, 52566.712 20/05/21,23:52:32,19,07,1, 11.9,1,1, 3.043, 10423.267, 238.423, 52566.764 20/05/21,23:52:33,00,08,1, 11.9,1,1, 3.040, 10423.136, 238.294, 52566.884 20/05/21,23:52:33,01,08,1, 11.9,1,1, 3.040, 10423.240, 238.418, 52566.747 20/05/21,23:52:33,02,08,1, 11.9,1,1, 3.040, 10423.257, 238.415, 52566.753 20/05/21,23:52:33,03,08,1, 11.9,1,1, 3.040, 10423.244, 238.390, 52566.754 20/05/21,23:52:33,04,08,1, 11.9,1,1, 3.040, 10423.239, 238.362, 52566.777 20/05/21,23:52:33,05,08,1, 11.9,1,1, 3.040, 10423.224, 238.352, 52566.811 20/05/21,23:52:33,06,08,1, 11.9,1,1, 3.040, 10423.210, 238.372, 52566.799 20/05/21,23:52:33,07,08,1, 11.9,1,1, 3.040, 10423.220, 238.374, 52566.781 20/05/21,23:52:33,08,08,1, 11.9,1,1, 3.040, 10423.223, 238.339, 52566.790 20/05/21,23:52:33,09,08,1, 11.9,1,1, 3.040, 10423.190, 238.323, 52566.857 20/05/21,23:52:33,10,08,1, 11.9,1,1, 3.040, 10423.195, 238.317, 52566.832 20/05/21,23:52:33,11,08,1, 11.9,1,1, 3.040, 10423.201, 238.327, 52566.847 20/05/21,23:52:33,12,08,1, 11.9,1,1, 3.040, 10423.175, 238.314, 52566.827 20/05/21,23:52:33,13,08,1, 11.9,1,1, 3.040, 10423.184, 238.331, 52566.853 20/05/21,23:52:33,14,08,1, 11.9,1,1, 3.040, 10423.171, 238.308, 52566.847 20/05/21,23:52:33,15,08,1, 11.9,1,1, 3.040, 10423.156, 238.292, 52566.854 20/05/21,23:52:33,16,08,1, 11.9,1,1, 3.040, 10423.139, 238.298, 52566.910 20/05/21,23:52:33,17,08,1, 11.9,1,1, 3.040, 10423.148, 238.266, 52566.869 20/05/21,23:52:33,18,08,1, 11.9,1,1, 3.040, 10423.164, 238.279, 52566.911 20/05/21,23:52:33,19,08,1, 11.9,1,1, 3.040, 10423.139, 238.294, 52566.884 20/05/21,23:52:34,00,07,1, 11.9,1,1, 3.042, 10422.994, 238.117, 52567.025 20/05/21,23:52:34,01,07,1, 11.9,1,1, 3.042, 10423.135, 238.273, 52566.934 20/05/21,23:52:34,02,07,1, 11.9,1,1, 3.042, 10423.116, 238.268, 52566.924 20/05/21,23:52:34,03,07,1, 11.9,1,1, 3.042, 10423.116, 238.239, 52566.932 20/05/21,23:52:34,04,07,1, 11.9,1,1, 3.042, 10423.109, 238.249, 52566.911 20/05/21,23:52:34,05,07,1, 11.9,1,1, 3.042, 10423.094, 238.209, 52566.961 20/05/21,23:52:34,06,07,1, 11.9,1,1, 3.042, 10423.062, 238.201, 52566.928 20/05/21,23:52:34,07,07,1, 11.9,1,1, 3.042, 10423.065, 238.194, 52566.967 20/05/21,23:52:34,08,07,1, 11.9,1,1, 3.042, 10423.069, 238.225, 52567.099 20/05/21,23:52:34,09,07,1, 11.9,1,1, 3.042, 10423.037, 238.200, 52566.962 20/05/21,23:52:34,10,07,1, 11.9,1,1, 3.042, 10423.041, 238.197, 52567.104 20/05/21,23:52:34,11,07,1, 11.9,1,1, 3.042, 10423.054, 238.164, 52566.959 20/05/21,23:52:34,12,07,1, 11.9,1,1, 3.042, 10423.022, 238.156, 52566.985 20/05/21,23:52:34,13,07,1, 11.9,1,1, 3.042, 10423.026, 238.184, 52567.016 20/05/21,23:52:34,14,07,1, 11.9,1,1, 3.042, 10423.023, 238.183, 52566.997 20/05/21,23:52:34,15,07,1, 11.9,1,1, 3.042, 10423.021, 238.136, 52566.964 20/05/21,23:52:34,16,07,1, 11.9,1,1, 3.042, 10423.020, 238.150, 52567.000 20/05/21,23:52:34,17,07,1, 11.9,1,1, 3.042, 10423.023, 238.152, 52567.010 20/05/21,23:52:34,18,07,1, 11.9,1,1, 3.042, 10422.982, 238.122, 52567.054 20/05/21,23:52:34,19,07,1, 11.9,1,1, 3.042, 10422.998, 238.117, 52567.025 20/05/21,23:52:35,00,08,1, 11.9,1,1, 3.044, 10422.869, 237.986, 52567.195 20/05/21,23:52:35,01,08,1, 11.9,1,1, 3.044, 10422.995, 238.082, 52567.087 20/05/21,23:52:35,02,08,1, 11.9,1,1, 3.044, 10422.966, 238.107, 52567.077 20/05/21,23:52:35,03,08,1, 11.9,1,1, 3.044, 10422.952, 238.078, 52567.057 20/05/21,23:52:35,04,08,1, 11.9,1,1, 3.044, 10422.958, 238.082, 52567.059 20/05/21,23:52:35,05,08,1, 11.9,1,1, 3.044, 10422.968, 238.092, 52567.085 20/05/21,23:52:35,06,08,1, 11.9,1,1, 3.044, 10422.931, 238.048, 52567.057 20/05/21,23:52:35,07,08,1, 11.9,1,1, 3.044, 10422.960, 238.057, 52567.075 20/05/21,23:52:35,08,08,1, 11.9,1,1, 3.044, 10422.938, 238.060, 52567.108 20/05/21,23:52:35,09,08,1, 11.9,1,1, 3.044, 10422.930, 238.044, 52567.135 20/05/21,23:52:35,10,08,1, 11.9,1,1, 3.044, 10422.926, 238.028, 52567.114 20/05/21,23:52:35,11,08,1, 11.9,1,1, 3.044, 10422.922, 238.020, 52567.086 20/05/21,23:52:35,12,08,1, 11.9,1,1, 3.044, 10422.898, 238.019, 52567.123 20/05/21,23:52:35,13,08,1, 11.9,1,1, 3.044, 10422.890, 238.015, 52567.165 20/05/21,23:52:35,14,08,1, 11.9,1,1, 3.044, 10422.920, 237.999, 52567.033 20/05/21,23:52:35,15,08,1, 11.9,1,1, 3.044, 10422.884, 238.009, 52567.225 20/05/21,23:52:35,16,08,1, 11.9,1,1, 3.044, 10422.900, 238.008, 52567.256 20/05/21,23:52:35,17,08,1, 11.9,1,1, 3.044, 10422.910, 237.990, 52567.259 20/05/21,23:52:35,18,08,1, 11.9,1,1, 3.044, 10422.881, 237.979, 52567.239 20/05/21,23:52:35,19,08,1, 11.9,1,1, 3.044, 10422.869, 237.986, 52567.195 20/05/21,23:52:36,00,08,1, 11.9,1,1, 3.042, 10422.769, 237.884, 52567.358 20/05/21,23:52:36,01,08,1, 11.9,1,1, 3.042, 10422.860, 237.958, 52567.230 20/05/21,23:52:36,02,08,1, 11.9,1,1, 3.042, 10422.872, 237.930, 52567.238 20/05/21,23:52:36,03,08,1, 11.9,1,1, 3.042, 10422.870, 237.935, 52567.238 20/05/21,23:52:36,04,08,1, 11.9,1,1, 3.042, 10422.881, 237.967, 52567.333 20/05/21,23:52:36,05,08,1, 11.9,1,1, 3.042, 10422.828, 237.939, 52567.263 20/05/21,23:52:36,06,08,1, 11.9,1,1, 3.042, 10422.816, 237.922, 52567.313 20/05/21,23:52:36,07,08,1, 11.9,1,1, 3.042, 10422.834, 237.941, 52567.297 20/05/21,23:52:36,08,08,1, 11.9,1,1, 3.042, 10422.813, 237.911, 52567.291 20/05/21,23:52:36,09,08,1, 11.9,1,1, 3.042, 10422.810, 237.939, 52567.334 20/05/21,23:52:36,10,08,1, 11.9,1,1, 3.042, 10422.822, 237.924, 52567.285 20/05/21,23:52:36,11,08,1, 11.9,1,1, 3.042, 10422.813, 237.901, 52567.302 20/05/21,23:52:36,12,08,1, 11.9,1,1, 3.042, 10422.817, 237.918, 52567.314 20/05/21,23:52:36,13,08,1, 11.9,1,1, 3.042, 10422.822, 237.921, 52567.353 20/05/21,23:52:36,14,08,1, 11.9,1,1, 3.042, 10422.792, 237.925, 52567.344 20/05/21,23:52:36,15,08,1, 11.9,1,1, 3.042, 10422.781, 237.909, 52567.322 20/05/21,23:52:36,16,08,1, 11.9,1,1, 3.042, 10422.788, 237.922, 52567.350 20/05/21,23:52:36,17,08,1, 11.9,1,1, 3.042, 10422.784, 237.917, 52567.384 20/05/21,23:52:36,18,08,1, 11.9,1,1, 3.042, 10422.748, 237.889, 52567.424 20/05/21,23:52:36,19,08,1, 11.9,1,1, 3.042, 10422.775, 237.884, 52567.358 20/05/21,23:52:37,00,08,1, 11.9,1,1, 3.039, 10422.660, 237.925, 52567.559 20/05/21,23:52:37,01,08,1, 11.9,1,1, 3.039, 10422.755, 237.928, 52567.367 20/05/21,23:52:37,02,08,1, 11.9,1,1, 3.039, 10422.784, 237.939, 52567.444 20/05/21,23:52:37,03,08,1, 11.9,1,1, 3.039, 10422.755, 237.957, 52567.435 20/05/21,23:52:37,04,08,1, 11.9,1,1, 3.039, 10422.761, 237.913, 52567.440 20/05/21,23:52:37,05,08,1, 11.9,1,1, 3.039, 10422.744, 237.913, 52567.418 20/05/21,23:52:37,06,08,1, 11.9,1,1, 3.039, 10422.750, 237.935, 52567.425 20/05/21,23:52:37,07,08,1, 11.9,1,1, 3.039, 10422.728, 237.928, 52567.473 20/05/21,23:52:37,08,08,1, 11.9,1,1, 3.039, 10422.742, 237.922, 52567.474 20/05/21,23:52:37,09,08,1, 11.9,1,1, 3.039, 10422.730, 237.924, 52567.499 20/05/21,23:52:37,10,08,1, 11.9,1,1, 3.039, 10422.715, 237.922, 52567.449 20/05/21,23:52:37,11,08,1, 11.9,1,1, 3.039, 10422.700, 237.909, 52567.487 20/05/21,23:52:37,12,08,1, 11.9,1,1, 3.039, 10422.683, 237.932, 52567.449 20/05/21,23:52:37,13,08,1, 11.9,1,1, 3.039, 10422.675, 237.917, 52567.477 20/05/21,23:52:37,14,08,1, 11.9,1,1, 3.039, 10422.698, 237.911, 52567.520 20/05/21,23:52:37,15,08,1, 11.9,1,1, 3.039, 10422.666, 237.913, 52567.516 20/05/21,23:52:37,16,08,1, 11.9,1,1, 3.039, 10422.683, 237.925, 52567.540 20/05/21,23:52:37,17,08,1, 11.9,1,1, 3.039, 10422.669, 237.925, 52567.559 20/05/21,23:52:37,18,08,1, 11.9,1,1, 3.039, 10422.639, 237.935, 52567.544 20/05/21,23:52:37,19,08,1, 11.9,1,1, 3.039, 10422.661, 237.925, 52567.559 20/05/21,23:52:38,00,08,1, 11.9,1,1, 3.042, 10422.510, 237.927, 52567.738 20/05/21,23:52:38,01,08,1, 11.9,1,1, 3.042, 10422.618, 237.899, 52567.546 20/05/21,23:52:38,02,08,1, 11.9,1,1, 3.042, 10422.617, 237.897, 52567.556 20/05/21,23:52:38,03,08,1, 11.9,1,1, 3.042, 10422.601, 237.910, 52567.590 20/05/21,23:52:38,04,08,1, 11.9,1,1, 3.042, 10422.634, 237.919, 52567.614 20/05/21,23:52:38,05,08,1, 11.9,1,1, 3.042, 10422.594, 237.908, 52567.587 20/05/21,23:52:38,06,08,1, 11.9,1,1, 3.042, 10422.586, 237.913, 52567.629 20/05/21,23:52:38,07,08,1, 11.9,1,1, 3.042, 10422.588, 237.918, 52567.633 20/05/21,23:52:38,08,08,1, 11.9,1,1, 3.042, 10422.578, 237.917, 52567.668 20/05/21,23:52:38,09,08,1, 11.9,1,1, 3.042, 10422.558, 237.932, 52567.635 20/05/21,23:52:38,10,08,1, 11.9,1,1, 3.042, 10422.534, 237.930, 52567.675 20/05/21,23:52:38,11,08,1, 11.9,1,1, 3.042, 10422.547, 237.912, 52567.607 20/05/21,23:52:38,12,08,1, 11.9,1,1, 3.042, 10422.565, 237.920, 52567.647 20/05/21,23:52:38,13,08,1, 11.9,1,1, 3.042, 10422.539, 237.912, 52567.649 20/05/21,23:52:38,14,08,1, 11.9,1,1, 3.042, 10422.511, 237.923, 52567.680 20/05/21,23:52:38,15,08,1, 11.9,1,1, 3.042, 10422.517, 237.927, 52567.673 20/05/21,23:52:38,16,08,1, 11.9,1,1, 3.042, 10422.530, 237.936, 52567.673 20/05/21,23:52:38,17,08,1, 11.9,1,1, 3.042, 10422.516, 237.929, 52567.676 20/05/21,23:52:38,18,08,1, 11.9,1,1, 3.042, 10422.503, 237.931, 52567.695 20/05/21,23:52:38,19,08,1, 11.9,1,1, 3.042, 10422.515, 237.927, 52567.738 20/05/21,23:52:39,00,07,1, 11.9,1,1, 3.040, 10422.401, 237.960, 52567.874 20/05/21,23:52:39,01,07,1, 11.9,1,1, 3.040, 10422.517, 237.948, 52567.760 20/05/21,23:52:39,02,07,1, 11.9,1,1, 3.040, 10422.490, 237.958, 52567.796 20/05/21,23:52:39,03,07,1, 11.9,1,1, 3.040, 10422.487, 237.961, 52567.785 20/05/21,23:52:39,04,07,1, 11.9,1,1, 3.040, 10422.498, 237.943, 52567.797 20/05/21,23:52:39,05,07,1, 11.9,1,1, 3.040, 10422.484, 237.958, 52567.771 20/05/21,23:52:39,06,07,1, 11.9,1,1, 3.040, 10422.470, 237.957, 52567.784 20/05/21,23:52:39,07,07,1, 11.9,1,1, 3.040, 10422.472, 237.957, 52567.774 20/05/21,23:52:39,08,07,1, 11.9,1,1, 3.040, 10422.484, 237.972, 52567.807 20/05/21,23:52:39,09,07,1, 11.9,1,1, 3.040, 10422.466, 237.964, 52567.806 20/05/21,23:52:39,10,07,1, 11.9,1,1, 3.040, 10422.460, 237.955, 52567.812 20/05/21,23:52:39,11,07,1, 11.9,1,1, 3.040, 10422.445, 237.955, 52567.794 20/05/21,23:52:39,12,07,1, 11.9,1,1, 3.040, 10422.458, 237.957, 52567.839 20/05/21,23:52:39,13,07,1, 11.9,1,1, 3.040, 10422.452, 237.962, 52567.810 20/05/21,23:52:39,14,07,1, 11.9,1,1, 3.040, 10422.427, 237.943, 52567.812 20/05/21,23:52:39,15,07,1, 11.9,1,1, 3.040, 10422.438, 237.948, 52567.808 20/05/21,23:52:39,16,07,1, 11.9,1,1, 3.040, 10422.434, 237.956, 52567.872 20/05/21,23:52:39,17,07,1, 11.9,1,1, 3.040, 10422.417, 237.949, 52567.809 20/05/21,23:52:39,18,07,1, 11.9,1,1, 3.040, 10422.400, 237.948, 52567.904 20/05/21,23:52:39,19,07,1, 11.9,1,1, 3.040, 10422.404, 237.960, 52567.874 20/05/21,23:52:40,00,08,1, 11.9,1,1, 3.044, 10422.268, 237.960, 52568.080 20/05/21,23:52:40,01,08,1, 11.9,1,1, 3.044, 10422.387, 237.962, 52567.860 20/05/21,23:52:40,02,08,1, 11.9,1,1, 3.044, 10422.380, 237.972, 52567.898 20/05/21,23:52:40,03,08,1, 11.9,1,1, 3.044, 10422.378, 237.971, 52567.922 20/05/21,23:52:40,04,08,1, 11.9,1,1, 3.044, 10422.389, 238.001, 52567.986 20/05/21,23:52:40,05,08,1, 11.9,1,1, 3.044, 10422.372, 237.998, 52568.008 20/05/21,23:52:40,06,08,1, 11.9,1,1, 3.044, 10422.340, 237.984, 52568.031 20/05/21,23:52:40,07,08,1, 11.9,1,1, 3.044, 10422.345, 238.005, 52568.037 20/05/21,23:52:40,08,08,1, 11.9,1,1, 3.044, 10422.328, 237.989, 52567.994 20/05/21,23:52:40,09,08,1, 11.9,1,1, 3.044, 10422.332, 237.990, 52568.015 20/05/21,23:52:40,10,08,1, 11.9,1,1, 3.044, 10422.312, 237.983, 52568.027 20/05/21,23:52:40,11,08,1, 11.9,1,1, 3.044, 10422.321, 237.994, 52567.989 20/05/21,23:52:40,12,08,1, 11.9,1,1, 3.044, 10422.281, 237.968, 52568.011 20/05/21,23:52:40,13,08,1, 11.9,1,1, 3.044, 10422.317, 237.981, 52568.071 20/05/21,23:52:40,14,08,1, 11.9,1,1, 3.044, 10422.295, 237.961, 52568.067 20/05/21,23:52:40,15,08,1, 11.9,1,1, 3.044, 10422.284, 237.975, 52568.045 20/05/21,23:52:40,16,08,1, 11.9,1,1, 3.044, 10422.308, 237.967, 52568.093 20/05/21,23:52:40,17,08,1, 11.9,1,1, 3.044, 10422.281, 237.950, 52568.072 20/05/21,23:52:40,18,08,1, 11.9,1,1, 3.044, 10422.283, 237.952, 52568.058 20/05/21,23:52:40,19,08,1, 11.9,1,1, 3.044, 10422.270, 237.960, 52568.080 20/05/21,23:52:41,00,08,1, 11.9,1,1, 3.047, 10422.118, 237.923, 52568.196 20/05/21,23:52:41,01,08,1, 11.9,1,1, 3.047, 10422.255, 237.958, 52568.081 20/05/21,23:52:41,02,08,1, 11.9,1,1, 3.047, 10422.217, 237.944, 52568.068 20/05/21,23:52:41,03,08,1, 11.9,1,1, 3.047, 10422.232, 237.966, 52568.118 20/05/21,23:52:41,04,08,1, 11.9,1,1, 3.047, 10422.209, 237.948, 52568.125 20/05/21,23:52:41,05,08,1, 11.9,1,1, 3.047, 10422.220, 237.972, 52568.137 20/05/21,23:52:41,06,08,1, 11.9,1,1, 3.047, 10422.227, 237.951, 52568.147 20/05/21,23:52:41,07,08,1, 11.9,1,1, 3.047, 10422.176, 237.952, 52568.146 20/05/21,23:52:41,08,08,1, 11.9,1,1, 3.047, 10422.187, 237.960, 52568.137 20/05/21,23:52:41,09,08,1, 11.9,1,1, 3.047, 10422.178, 237.951, 52568.161 20/05/21,23:52:41,10,08,1, 11.9,1,1, 3.047, 10422.196, 237.933, 52568.153 20/05/21,23:52:41,11,08,1, 11.9,1,1, 3.047, 10422.152, 237.938, 52568.197 20/05/21,23:52:41,12,08,1, 11.9,1,1, 3.047, 10422.143, 237.919, 52568.183 20/05/21,23:52:41,13,08,1, 11.9,1,1, 3.047, 10422.174, 237.913, 52568.164 20/05/21,23:52:41,14,08,1, 11.9,1,1, 3.047, 10422.161, 237.936, 52568.209 20/05/21,23:52:41,15,08,1, 11.9,1,1, 3.047, 10422.127, 237.919, 52568.147 20/05/21,23:52:41,16,08,1, 11.9,1,1, 3.047, 10422.118, 237.935, 52568.178 20/05/21,23:52:41,17,08,1, 11.9,1,1, 3.047, 10422.120, 237.916, 52568.182 20/05/21,23:52:41,18,08,1, 11.9,1,1, 3.047, 10422.125, 237.918, 52568.208 20/05/21,23:52:41,19,08,1, 11.9,1,1, 3.047, 10422.122, 237.923, 52568.196 20/05/21,23:52:42,00,08,1, 11.9,1,1, 3.038, 10422.076, 237.761, 52568.292 20/05/21,23:52:42,01,08,1, 11.9,1,1, 3.038, 10422.136, 237.894, 52568.219 20/05/21,23:52:42,02,08,1, 11.9,1,1, 3.038, 10422.135, 237.897, 52568.211 20/05/21,23:52:42,03,08,1, 11.9,1,1, 3.038, 10422.102, 237.882, 52568.236 20/05/21,23:52:42,04,08,1, 11.9,1,1, 3.038, 10422.103, 237.895, 52568.210 20/05/21,23:52:42,05,08,1, 11.9,1,1, 3.038, 10422.103, 237.890, 52568.224 20/05/21,23:52:42,06,08,1, 11.9,1,1, 3.038, 10422.104, 237.886, 52568.201 20/05/21,23:52:42,07,08,1, 11.9,1,1, 3.038, 10422.135, 237.849, 52568.216 20/05/21,23:52:42,08,08,1, 11.9,1,1, 3.038, 10422.099, 237.864, 52568.222 20/05/21,23:52:42,09,08,1, 11.9,1,1, 3.038, 10422.097, 237.838, 52568.213 20/05/21,23:52:42,10,08,1, 11.9,1,1, 3.038, 10422.081, 237.821, 52568.199 20/05/21,23:52:42,11,08,1, 11.9,1,1, 3.038, 10422.113, 237.821, 52568.230 20/05/21,23:52:42,12,08,1, 11.9,1,1, 3.038, 10422.087, 237.827, 52568.235 20/05/21,23:52:42,13,08,1, 11.9,1,1, 3.038, 10422.105, 237.822, 52568.248 20/05/21,23:52:42,14,08,1, 11.9,1,1, 3.038, 10422.081, 237.813, 52568.276 20/05/21,23:52:42,15,08,1, 11.9,1,1, 3.038, 10422.069, 237.814, 52568.252 20/05/21,23:52:42,16,08,1, 11.9,1,1, 3.038, 10422.074, 237.823, 52568.261 20/05/21,23:52:42,17,08,1, 11.9,1,1, 3.038, 10422.089, 237.800, 52568.312 20/05/21,23:52:42,18,08,1, 11.9,1,1, 3.038, 10422.072, 237.803, 52568.342 20/05/21,23:52:42,19,08,1, 11.9,1,1, 3.038, 10422.081, 237.761, 52568.292 20/05/21,23:52:43,00,07,1, 11.9,1,1, 3.041, 10422.043, 237.616, 52568.425 20/05/21,23:52:43,01,07,1, 11.9,1,1, 3.041, 10422.070, 237.768, 52568.309 20/05/21,23:52:43,02,07,1, 11.9,1,1, 3.041, 10422.097, 237.791, 52568.344 20/05/21,23:52:43,03,07,1, 11.9,1,1, 3.041, 10422.081, 237.725, 52568.304 20/05/21,23:52:43,04,07,1, 11.9,1,1, 3.041, 10422.068, 237.736, 52568.334 20/05/21,23:52:43,05,07,1, 11.9,1,1, 3.041, 10422.089, 237.714, 52568.351 20/05/21,23:52:43,06,07,1, 11.9,1,1, 3.041, 10422.072, 237.700, 52568.355 20/05/21,23:52:43,07,07,1, 11.9,1,1, 3.041, 10422.064, 237.712, 52568.351 20/05/21,23:52:43,08,07,1, 11.9,1,1, 3.041, 10422.074, 237.684, 52568.343 20/05/21,23:52:43,09,07,1, 11.9,1,1, 3.041, 10422.068, 237.714, 52568.635 20/05/21,23:52:43,10,07,1, 11.9,1,1, 3.041, 10422.080, 237.649, 52568.277 20/05/21,23:52:43,11,07,1, 11.9,1,1, 3.041, 10422.054, 237.666, 52568.308 20/05/21,23:52:43,12,07,1, 11.9,1,1, 3.041, 10422.087, 237.654, 52568.340 20/05/21,23:52:43,13,07,1, 11.9,1,1, 3.041, 10422.064, 237.652, 52568.326 20/05/21,23:52:43,14,07,1, 11.9,1,1, 3.041, 10422.064, 237.640, 52568.388 20/05/21,23:52:43,15,07,1, 11.9,1,1, 3.041, 10422.066, 237.633, 52568.382 20/05/21,23:52:43,16,07,1, 11.9,1,1, 3.041, 10422.063, 237.636, 52568.399 20/05/21,23:52:43,17,07,1, 11.9,1,1, 3.041, 10422.056, 237.606, 52568.352 20/05/21,23:52:43,18,07,1, 11.9,1,1, 3.041, 10422.076, 237.618, 52568.422 20/05/21,23:52:43,19,07,1, 11.9,1,1, 3.041, 10422.043, 237.616, 52568.425 20/05/21,23:52:44,00,08,1, 11.9,1,1, 3.040, 10422.051, 237.435, 52568.512 20/05/21,23:52:44,01,08,1, 11.9,1,1, 3.040, 10422.080, 237.611, 52568.455 20/05/21,23:52:44,02,08,1, 11.9,1,1, 3.040, 10422.050, 237.603, 52568.440 20/05/21,23:52:44,03,08,1, 11.9,1,1, 3.040, 10422.040, 237.562, 52568.444 20/05/21,23:52:44,04,08,1, 11.9,1,1, 3.040, 10422.044, 237.583, 52568.435 20/05/21,23:52:44,05,08,1, 11.9,1,1, 3.040, 10422.060, 237.544, 52568.430 20/05/21,23:52:44,06,08,1, 11.9,1,1, 3.040, 10422.050, 237.576, 52568.461 20/05/21,23:52:44,07,08,1, 11.9,1,1, 3.040, 10422.058, 237.571, 52568.460 20/05/21,23:52:44,08,08,1, 11.9,1,1, 3.040, 10422.053, 237.556, 52568.442 20/05/21,23:52:44,09,08,1, 11.9,1,1, 3.040, 10422.052, 237.552, 52568.434 20/05/21,23:52:44,10,08,1, 11.9,1,1, 3.040, 10422.060, 237.557, 52568.445 20/05/21,23:52:44,11,08,1, 11.9,1,1, 3.040, 10422.061, 237.540, 52568.509 20/05/21,23:52:44,12,08,1, 11.9,1,1, 3.040, 10422.056, 237.509, 52568.494 20/05/21,23:52:44,13,08,1, 11.9,1,1, 3.040, 10422.084, 237.515, 52568.473 20/05/21,23:52:44,14,08,1, 11.9,1,1, 3.040, 10422.052, 237.498, 52568.487 20/05/21,23:52:44,15,08,1, 11.9,1,1, 3.040, 10422.029, 237.483, 52568.468 20/05/21,23:52:44,16,08,1, 11.9,1,1, 3.040, 10422.050, 237.487, 52568.460 20/05/21,23:52:44,17,08,1, 11.9,1,1, 3.040, 10422.028, 237.443, 52568.469 20/05/21,23:52:44,18,08,1, 11.9,1,1, 3.040, 10422.041, 237.466, 52568.542 20/05/21,23:52:44,19,08,1, 11.9,1,1, 3.040, 10422.057, 237.435, 52568.512 20/05/21,23:52:45,00,08,1, 11.9,1,1, 3.045, 10421.959, 237.280, 52568.531 20/05/21,23:52:45,01,08,1, 11.9,1,1, 3.045, 10422.042, 237.435, 52568.431 20/05/21,23:52:45,02,08,1, 11.9,1,1, 3.045, 10421.999, 237.413, 52568.522 20/05/21,23:52:45,03,08,1, 11.9,1,1, 3.045, 10422.032, 237.447, 52568.565 20/05/21,23:52:45,04,08,1, 11.9,1,1, 3.045, 10422.011, 237.402, 52568.460 20/05/21,23:52:45,05,08,1, 11.9,1,1, 3.045, 10422.044, 237.418, 52568.408 20/05/21,23:52:45,06,08,1, 11.9,1,1, 3.045, 10422.024, 237.366, 52568.410 20/05/21,23:52:45,07,08,1, 11.9,1,1, 3.045, 10422.025, 237.375, 52568.430 20/05/21,23:52:45,08,08,1, 11.9,1,1, 3.045, 10422.020, 237.386, 52568.442 20/05/21,23:52:45,09,08,1, 11.9,1,1, 3.045, 10422.015, 237.353, 52568.431 20/05/21,23:52:45,10,08,1, 11.9,1,1, 3.045, 10421.975, 237.349, 52568.450 20/05/21,23:52:45,11,08,1, 11.9,1,1, 3.045, 10422.026, 237.359, 52568.483 20/05/21,23:52:45,12,08,1, 11.9,1,1, 3.045, 10422.000, 237.332, 52568.506 20/05/21,23:52:45,13,08,1, 11.9,1,1, 3.045, 10422.022, 237.318, 52568.450 20/05/21,23:52:45,14,08,1, 11.9,1,1, 3.045, 10421.996, 237.339, 52568.438 20/05/21,23:52:45,15,08,1, 11.9,1,1, 3.045, 10422.015, 237.315, 52568.489 20/05/21,23:52:45,16,08,1, 11.9,1,1, 3.045, 10421.988, 237.305, 52568.510 20/05/21,23:52:45,17,08,1, 11.9,1,1, 3.045, 10421.975, 237.302, 52568.479 20/05/21,23:52:45,18,08,1, 11.9,1,1, 3.045, 10421.985, 237.312, 52568.509 20/05/21,23:52:45,19,08,1, 11.9,1,1, 3.045, 10421.960, 237.280, 52568.531 20/05/21,23:52:46,00,07,1, 11.8,1,1, 3.042, 10421.851, 237.170, 52568.607 20/05/21,23:52:46,01,07,1, 11.8,1,1, 3.042, 10421.961, 237.247, 52568.504 20/05/21,23:52:46,02,07,1, 11.8,1,1, 3.042, 10421.977, 237.268, 52568.522 20/05/21,23:52:46,03,07,1, 11.8,1,1, 3.042, 10421.957, 237.244, 52568.478 20/05/21,23:52:46,04,07,1, 11.8,1,1, 3.042, 10421.961, 237.269, 52568.529 20/05/21,23:52:46,05,07,1, 11.8,1,1, 3.042, 10421.950, 237.244, 52568.552 20/05/21,23:52:46,06,07,1, 11.8,1,1, 3.042, 10421.950, 237.255, 52568.569 20/05/21,23:52:46,07,07,1, 11.8,1,1, 3.042, 10421.931, 237.251, 52568.561 20/05/21,23:52:46,08,07,1, 11.8,1,1, 3.042, 10421.919, 237.247, 52568.555 20/05/21,23:52:46,09,07,1, 11.8,1,1, 3.042, 10421.896, 237.230, 52568.550 20/05/21,23:52:46,10,07,1, 11.8,1,1, 3.042, 10421.907, 237.217, 52568.575 20/05/21,23:52:46,11,07,1, 11.8,1,1, 3.042, 10421.912, 237.215, 52568.525 20/05/21,23:52:46,12,07,1, 11.8,1,1, 3.042, 10421.877, 237.202, 52568.544 20/05/21,23:52:46,13,07,1, 11.8,1,1, 3.042, 10421.886, 237.215, 52568.550 20/05/21,23:52:46,14,07,1, 11.8,1,1, 3.042, 10421.876, 237.199, 52568.567 20/05/21,23:52:46,15,07,1, 11.8,1,1, 3.042, 10421.884, 237.189, 52568.582 20/05/21,23:52:46,16,07,1, 11.8,1,1, 3.042, 10421.862, 237.182, 52568.612 20/05/21,23:52:46,17,07,1, 11.8,1,1, 3.042, 10421.871, 237.183, 52568.616 20/05/21,23:52:46,18,07,1, 11.8,1,1, 3.042, 10421.849, 237.182, 52568.583 20/05/21,23:52:46,19,07,1, 11.8,1,1, 3.042, 10421.857, 237.170, 52568.607 20/05/21,23:52:47,00,08,1, 11.9,1,1, 3.044, 10421.684, 237.080, 52568.705 20/05/21,23:52:47,01,08,1, 11.9,1,1, 3.044, 10421.825, 237.169, 52568.579 20/05/21,23:52:47,02,08,1, 11.9,1,1, 3.044, 10421.834, 237.179, 52568.634 20/05/21,23:52:47,03,08,1, 11.9,1,1, 3.044, 10421.809, 237.175, 52568.637 20/05/21,23:52:47,04,08,1, 11.9,1,1, 3.044, 10421.802, 237.159, 52568.650 20/05/21,23:52:47,05,08,1, 11.9,1,1, 3.044, 10421.805, 237.134, 52568.612 20/05/21,23:52:47,06,08,1, 11.9,1,1, 3.044, 10421.777, 237.112, 52568.619 20/05/21,23:52:47,07,08,1, 11.9,1,1, 3.044, 10421.785, 237.158, 52568.670 20/05/21,23:52:47,08,08,1, 11.9,1,1, 3.044, 10421.765, 237.142, 52568.677 20/05/21,23:52:47,09,08,1, 11.9,1,1, 3.044, 10421.772, 237.124, 52568.657 20/05/21,23:52:47,10,08,1, 11.9,1,1, 3.044, 10421.752, 237.125, 52568.650 20/05/21,23:52:47,11,08,1, 11.9,1,1, 3.044, 10421.745, 237.118, 52568.664 20/05/21,23:52:47,12,08,1, 11.9,1,1, 3.044, 10421.763, 237.133, 52568.678 20/05/21,23:52:47,13,08,1, 11.9,1,1, 3.044, 10421.746, 237.128, 52568.788 20/05/21,23:52:47,14,08,1, 11.9,1,1, 3.044, 10421.738, 237.108, 52568.730 20/05/21,23:52:47,15,08,1, 11.9,1,1, 3.044, 10421.723, 237.089, 52568.668 20/05/21,23:52:47,16,08,1, 11.9,1,1, 3.044, 10421.700, 237.112, 52568.723 20/05/21,23:52:47,17,08,1, 11.9,1,1, 3.044, 10421.715, 237.100, 52568.703 20/05/21,23:52:47,18,08,1, 11.9,1,1, 3.044, 10421.694, 237.105, 52568.701 20/05/21,23:52:47,19,08,1, 11.9,1,1, 3.044, 10421.690, 237.080, 52568.705 20/05/21,23:52:48,00,08,1, 11.8,1,1, 3.041, 10421.559, 237.028, 52568.844 20/05/21,23:52:48,01,08,1, 11.8,1,1, 3.041, 10421.647, 237.100, 52568.869 20/05/21,23:52:48,02,08,1, 11.8,1,1, 3.041, 10421.685, 237.105, 52568.773 20/05/21,23:52:48,03,08,1, 11.8,1,1, 3.041, 10421.672, 237.079, 52568.782 20/05/21,23:52:48,04,08,1, 11.8,1,1, 3.041, 10421.650, 237.072, 52568.781 20/05/21,23:52:48,05,08,1, 11.8,1,1, 3.041, 10421.640, 237.069, 52568.806 20/05/21,23:52:48,06,08,1, 11.8,1,1, 3.041, 10421.628, 237.055, 52568.782 20/05/21,23:52:48,07,08,1, 11.8,1,1, 3.041, 10421.635, 237.064, 52568.757 20/05/21,23:52:48,08,08,1, 11.8,1,1, 3.041, 10421.694, 237.074, 52568.795 20/05/21,23:52:48,09,08,1, 11.8,1,1, 3.041, 10421.670, 237.064, 52568.872 20/05/21,23:52:48,10,08,1, 11.8,1,1, 3.041, 10421.596, 237.084, 52568.835 20/05/21,23:52:48,11,08,1, 11.8,1,1, 3.041, 10421.608, 237.051, 52568.848 20/05/21,23:52:48,12,08,1, 11.8,1,1, 3.041, 10421.601, 237.061, 52568.837 20/05/21,23:52:48,13,08,1, 11.8,1,1, 3.041, 10421.613, 237.051, 52568.813 20/05/21,23:52:48,14,08,1, 11.8,1,1, 3.041, 10421.599, 237.055, 52568.790 20/05/21,23:52:48,15,08,1, 11.8,1,1, 3.041, 10421.575, 237.042, 52568.799 20/05/21,23:52:48,16,08,1, 11.8,1,1, 3.041, 10421.570, 237.031, 52568.817 20/05/21,23:52:48,17,08,1, 11.8,1,1, 3.041, 10421.587, 237.034, 52568.823 20/05/21,23:52:48,18,08,1, 11.8,1,1, 3.041, 10421.566, 237.009, 52568.840 20/05/21,23:52:48,19,08,1, 11.8,1,1, 3.041, 10421.563, 237.028, 52568.844 20/05/21,23:52:49,00,07,1, 11.8,1,1, 3.045, 10421.408, 237.004, 52568.985 20/05/21,23:52:49,01,07,1, 11.8,1,1, 3.045, 10421.538, 237.012, 52568.854 20/05/21,23:52:49,02,07,1, 11.8,1,1, 3.045, 10421.524, 237.024, 52568.869 20/05/21,23:52:49,03,07,1, 11.8,1,1, 3.045, 10421.525, 237.015, 52568.862 20/05/21,23:52:49,04,07,1, 11.8,1,1, 3.045, 10421.512, 237.001, 52568.881 20/05/21,23:52:49,05,07,1, 11.8,1,1, 3.045, 10421.524, 237.014, 52568.892 20/05/21,23:52:49,06,07,1, 11.8,1,1, 3.045, 10421.544, 237.007, 52568.916 20/05/21,23:52:49,07,07,1, 11.8,1,1, 3.045, 10421.507, 237.004, 52568.918 20/05/21,23:52:49,08,07,1, 11.8,1,1, 3.045, 10421.524, 237.007, 52568.912 20/05/21,23:52:49,09,07,1, 11.8,1,1, 3.045, 10421.499, 237.005, 52568.904 20/05/21,23:52:49,10,07,1, 11.8,1,1, 3.045, 10421.503, 237.018, 52568.930 20/05/21,23:52:49,11,07,1, 11.8,1,1, 3.045, 10421.481, 237.025, 52568.949 20/05/21,23:52:49,12,07,1, 11.8,1,1, 3.045, 10421.510, 237.023, 52568.993 20/05/21,23:52:49,13,07,1, 11.8,1,1, 3.045, 10421.453, 237.021, 52568.906 20/05/21,23:52:49,14,07,1, 11.8,1,1, 3.045, 10421.474, 237.007, 52568.973 20/05/21,23:52:49,15,07,1, 11.8,1,1, 3.045, 10421.452, 236.993, 52568.786 20/05/21,23:52:49,16,07,1, 11.8,1,1, 3.045, 10421.411, 237.011, 52569.000 20/05/21,23:52:49,17,07,1, 11.8,1,1, 3.045, 10421.418, 237.006, 52568.986 20/05/21,23:52:49,18,07,1, 11.8,1,1, 3.045, 10421.426, 237.011, 52568.977 20/05/21,23:52:49,19,07,1, 11.8,1,1, 3.045, 10421.416, 237.004, 52568.985 20/05/21,23:52:50,00,08,1, 11.9,1,1, 3.043, 10421.292, 237.062, 52569.119 20/05/21,23:52:50,01,08,1, 11.9,1,1, 3.043, 10421.399, 236.991, 52568.993 20/05/21,23:52:50,02,08,1, 11.9,1,1, 3.043, 10421.396, 237.032, 52569.019 20/05/21,23:52:50,03,08,1, 11.9,1,1, 3.043, 10421.425, 237.026, 52569.029 20/05/21,23:52:50,04,08,1, 11.9,1,1, 3.043, 10421.417, 237.014, 52569.008 20/05/21,23:52:50,05,08,1, 11.9,1,1, 3.043, 10421.390, 237.050, 52569.256 20/05/21,23:52:50,06,08,1, 11.9,1,1, 3.043, 10421.415, 237.002, 52568.963 20/05/21,23:52:50,07,08,1, 11.9,1,1, 3.043, 10421.404, 237.037, 52569.020 20/05/21,23:52:50,08,08,1, 11.9,1,1, 3.043, 10421.384, 237.047, 52569.016 20/05/21,23:52:50,09,08,1, 11.9,1,1, 3.043, 10421.371, 237.024, 52569.039 20/05/21,23:52:50,10,08,1, 11.9,1,1, 3.043, 10421.363, 237.027, 52569.063 20/05/21,23:52:50,11,08,1, 11.9,1,1, 3.043, 10421.349, 237.025, 52569.110 20/05/21,23:52:50,12,08,1, 11.9,1,1, 3.043, 10421.359, 237.012, 52569.061 20/05/21,23:52:50,13,08,1, 11.9,1,1, 3.043, 10421.343, 237.054, 52569.077 20/05/21,23:52:50,14,08,1, 11.9,1,1, 3.043, 10421.336, 237.055, 52569.049 20/05/21,23:52:50,15,08,1, 11.9,1,1, 3.043, 10421.312, 237.063, 52569.137 20/05/21,23:52:50,16,08,1, 11.9,1,1, 3.043, 10421.321, 237.061, 52569.090 20/05/21,23:52:50,17,08,1, 11.9,1,1, 3.043, 10421.303, 237.064, 52569.105 20/05/21,23:52:50,18,08,1, 11.9,1,1, 3.043, 10421.263, 237.065, 52569.118 20/05/21,23:52:50,19,08,1, 11.9,1,1, 3.043, 10421.294, 237.062, 52569.119 20/05/21,23:52:51,00,07,1, 11.9,1,1, 3.040, 10421.158, 237.146, 52569.270 20/05/21,23:52:51,01,07,1, 11.9,1,1, 3.040, 10421.279, 237.072, 52569.160 20/05/21,23:52:51,02,07,1, 11.9,1,1, 3.040, 10421.292, 237.064, 52569.148 20/05/21,23:52:51,03,07,1, 11.9,1,1, 3.040, 10421.276, 237.091, 52569.176 20/05/21,23:52:51,04,07,1, 11.9,1,1, 3.040, 10421.269, 237.073, 52569.161 20/05/21,23:52:51,05,07,1, 11.9,1,1, 3.040, 10421.280, 237.084, 52569.198 20/05/21,23:52:51,06,07,1, 11.9,1,1, 3.040, 10421.250, 237.079, 52569.171 20/05/21,23:52:51,07,07,1, 11.9,1,1, 3.040, 10421.244, 237.064, 52569.181 20/05/21,23:52:51,08,07,1, 11.9,1,1, 3.040, 10421.250, 237.111, 52569.196 20/05/21,23:52:51,09,07,1, 11.9,1,1, 3.040, 10421.229, 237.076, 52569.220 20/05/21,23:52:51,10,07,1, 11.9,1,1, 3.040, 10421.220, 237.090, 52569.211 20/05/21,23:52:51,11,07,1, 11.9,1,1, 3.040, 10421.224, 237.082, 52569.223 20/05/21,23:52:51,12,07,1, 11.9,1,1, 3.040, 10421.213, 237.100, 52569.178 20/05/21,23:52:51,13,07,1, 11.9,1,1, 3.040, 10421.203, 237.081, 52569.202 20/05/21,23:52:51,14,07,1, 11.9,1,1, 3.040, 10421.231, 237.101, 52569.235 20/05/21,23:52:51,15,07,1, 11.9,1,1, 3.040, 10421.207, 237.116, 52569.244 20/05/21,23:52:51,16,07,1, 11.9,1,1, 3.040, 10421.217, 237.096, 52569.229 20/05/21,23:52:51,17,07,1, 11.9,1,1, 3.040, 10421.204, 237.137, 52569.228 20/05/21,23:52:51,18,07,1, 11.9,1,1, 3.040, 10421.196, 237.140, 52569.279 20/05/21,23:52:51,19,07,1, 11.9,1,1, 3.040, 10421.162, 237.146, 52569.270 20/05/21,23:52:52,00,07,1, 11.9,1,1, 3.042, 10421.091, 237.193, 52569.451 20/05/21,23:52:52,01,07,1, 11.9,1,1, 3.042, 10421.201, 237.118, 52569.304 20/05/21,23:52:52,02,07,1, 11.9,1,1, 3.042, 10421.151, 237.099, 52569.273 20/05/21,23:52:52,03,07,1, 11.9,1,1, 3.042, 10421.162, 237.109, 52569.300 20/05/21,23:52:52,04,07,1, 11.9,1,1, 3.042, 10421.134, 237.135, 52569.295 20/05/21,23:52:52,05,07,1, 11.9,1,1, 3.042, 10421.139, 237.152, 52569.383 20/05/21,23:52:52,06,07,1, 11.9,1,1, 3.042, 10421.126, 237.139, 52569.304 20/05/21,23:52:52,07,07,1, 11.9,1,1, 3.042, 10421.111, 237.147, 52569.359 20/05/21,23:52:52,08,07,1, 11.9,1,1, 3.042, 10421.134, 237.144, 52569.334 20/05/21,23:52:52,09,07,1, 11.9,1,1, 3.042, 10421.143, 237.144, 52569.324 20/05/21,23:52:52,10,07,1, 11.9,1,1, 3.042, 10421.141, 237.154, 52569.340 20/05/21,23:52:52,11,07,1, 11.9,1,1, 3.042, 10421.134, 237.166, 52569.344 20/05/21,23:52:52,12,07,1, 11.9,1,1, 3.042, 10421.092, 237.155, 52569.378 20/05/21,23:52:52,13,07,1, 11.9,1,1, 3.042, 10421.114, 237.172, 52569.385 20/05/21,23:52:52,14,07,1, 11.9,1,1, 3.042, 10421.098, 237.153, 52569.403 20/05/21,23:52:52,15,07,1, 11.9,1,1, 3.042, 10421.113, 237.176, 52569.401 20/05/21,23:52:52,16,07,1, 11.9,1,1, 3.042, 10421.113, 237.171, 52569.382 20/05/21,23:52:52,17,07,1, 11.9,1,1, 3.042, 10421.108, 237.173, 52569.402 20/05/21,23:52:52,18,07,1, 11.9,1,1, 3.042, 10421.097, 237.162, 52569.409 20/05/21,23:52:52,19,07,1, 11.9,1,1, 3.042, 10421.093, 237.193, 52569.451 20/05/21,23:52:53,00,08,1, 11.8,1,1, 3.041, 10421.000, 237.203, 52569.593 20/05/21,23:52:53,01,08,1, 11.8,1,1, 3.041, 10421.050, 237.181, 52569.493 20/05/21,23:52:53,02,08,1, 11.8,1,1, 3.041, 10421.066, 237.148, 52569.465 20/05/21,23:52:53,03,08,1, 11.8,1,1, 3.041, 10421.072, 237.174, 52569.484 20/05/21,23:52:53,04,08,1, 11.8,1,1, 3.041, 10421.043, 237.162, 52569.505 20/05/21,23:52:53,05,08,1, 11.8,1,1, 3.041, 10421.063, 237.208, 52569.518 20/05/21,23:52:53,06,08,1, 11.8,1,1, 3.041, 10421.092, 237.189, 52569.530 20/05/21,23:52:53,07,08,1, 11.8,1,1, 3.041, 10421.042, 237.173, 52569.493 20/05/21,23:52:53,08,08,1, 11.8,1,1, 3.041, 10421.058, 237.200, 52569.490 20/05/21,23:52:53,09,08,1, 11.8,1,1, 3.041, 10421.037, 237.194, 52569.523 20/05/21,23:52:53,10,08,1, 11.8,1,1, 3.041, 10421.057, 237.161, 52569.547 20/05/21,23:52:53,11,08,1, 11.8,1,1, 3.041, 10421.020, 237.217, 52569.565 20/05/21,23:52:53,12,08,1, 11.8,1,1, 3.041, 10421.039, 237.204, 52569.570 20/05/21,23:52:53,13,08,1, 11.8,1,1, 3.041, 10421.015, 237.179, 52569.580 20/05/21,23:52:53,14,08,1, 11.8,1,1, 3.041, 10421.016, 237.182, 52569.515 20/05/21,23:52:53,15,08,1, 11.8,1,1, 3.041, 10421.000, 237.215, 52569.541 20/05/21,23:52:53,16,08,1, 11.8,1,1, 3.041, 10420.973, 237.187, 52569.555 20/05/21,23:52:53,17,08,1, 11.8,1,1, 3.041, 10421.012, 237.198, 52569.617 20/05/21,23:52:53,18,08,1, 11.8,1,1, 3.041, 10420.980, 237.208, 52569.584 20/05/21,23:52:53,19,08,1, 11.8,1,1, 3.041, 10421.001, 237.203, 52569.593 20/05/21,23:52:54,00,08,1, 11.8,1,1, 3.041, 10420.891, 237.153, 52569.716 20/05/21,23:52:54,01,08,1, 11.8,1,1, 3.041, 10420.995, 237.201, 52569.664 20/05/21,23:52:54,02,08,1, 11.8,1,1, 3.041, 10420.999, 237.183, 52569.624 20/05/21,23:52:54,03,08,1, 11.8,1,1, 3.041, 10421.001, 237.188, 52569.640 20/05/21,23:52:54,04,08,1, 11.8,1,1, 3.041, 10420.993, 237.193, 52569.627 20/05/21,23:52:54,05,08,1, 11.8,1,1, 3.041, 10420.960, 237.175, 52569.646 20/05/21,23:52:54,06,08,1, 11.8,1,1, 3.041, 10420.994, 237.188, 52569.662 20/05/21,23:52:54,07,08,1, 11.8,1,1, 3.041, 10420.952, 237.179, 52569.668 20/05/21,23:52:54,08,08,1, 11.8,1,1, 3.041, 10420.923, 237.168, 52569.686 20/05/21,23:52:54,09,08,1, 11.8,1,1, 3.041, 10420.930, 237.177, 52569.664 20/05/21,23:52:54,10,08,1, 11.8,1,1, 3.041, 10420.928, 237.167, 52569.636 20/05/21,23:52:54,11,08,1, 11.8,1,1, 3.041, 10420.931, 237.196, 52569.693 20/05/21,23:52:54,12,08,1, 11.8,1,1, 3.041, 10420.919, 237.189, 52569.668 20/05/21,23:52:54,13,08,1, 11.8,1,1, 3.041, 10420.926, 237.191, 52569.685 20/05/21,23:52:54,14,08,1, 11.8,1,1, 3.041, 10420.914, 237.169, 52569.679 20/05/21,23:52:54,15,08,1, 11.8,1,1, 3.041, 10420.918, 237.160, 52569.714 20/05/21,23:52:54,16,08,1, 11.8,1,1, 3.041, 10420.908, 237.138, 52569.749 20/05/21,23:52:54,17,08,1, 11.8,1,1, 3.041, 10420.899, 237.165, 52569.722 20/05/21,23:52:54,18,08,1, 11.8,1,1, 3.041, 10420.881, 237.136, 52569.750 20/05/21,23:52:54,19,08,1, 11.8,1,1, 3.041, 10420.892, 237.153, 52569.716 20/05/21,23:52:55,00,08,1, 11.9,1,1, 3.039, 10420.808, 237.118, 52569.882 20/05/21,23:52:55,01,08,1, 11.9,1,1, 3.039, 10420.865, 237.123, 52569.742 20/05/21,23:52:55,02,08,1, 11.9,1,1, 3.039, 10420.854, 237.134, 52569.761 20/05/21,23:52:55,03,08,1, 11.9,1,1, 3.039, 10420.851, 237.151, 52569.777 20/05/21,23:52:55,04,08,1, 11.9,1,1, 3.039, 10420.869, 237.128, 52569.799 20/05/21,23:52:55,05,08,1, 11.9,1,1, 3.039, 10420.854, 237.110, 52569.761 20/05/21,23:52:55,06,08,1, 11.9,1,1, 3.039, 10420.883, 237.117, 52569.781 20/05/21,23:52:55,07,08,1, 11.9,1,1, 3.039, 10420.857, 237.141, 52569.835 20/05/21,23:52:55,08,08,1, 11.9,1,1, 3.039, 10420.848, 237.134, 52569.829 20/05/21,23:52:55,09,08,1, 11.9,1,1, 3.039, 10420.862, 237.111, 52569.811 20/05/21,23:52:55,10,08,1, 11.9,1,1, 3.039, 10420.853, 237.127, 52569.841 20/05/21,23:52:55,11,08,1, 11.9,1,1, 3.039, 10420.819, 237.165, 52569.851 20/05/21,23:52:55,12,08,1, 11.9,1,1, 3.039, 10420.837, 237.127, 52569.837 20/05/21,23:52:55,13,08,1, 11.9,1,1, 3.039, 10420.830, 237.130, 52569.836 20/05/21,23:52:55,14,08,1, 11.9,1,1, 3.039, 10420.813, 237.135, 52569.838 20/05/21,23:52:55,15,08,1, 11.9,1,1, 3.039, 10420.838, 237.127, 52569.846 20/05/21,23:52:55,16,08,1, 11.9,1,1, 3.039, 10420.814, 237.146, 52569.866 20/05/21,23:52:55,17,08,1, 11.9,1,1, 3.039, 10420.803, 237.103, 52569.870 20/05/21,23:52:55,18,08,1, 11.9,1,1, 3.039, 10420.811, 237.122, 52569.899 20/05/21,23:52:55,19,08,1, 11.9,1,1, 3.039, 10420.811, 237.118, 52569.882 20/05/21,23:52:56,00,07,1, 12.0,1,1, 3.042, 10420.774, 237.054, 52570.051 20/05/21,23:52:56,01,07,1, 12.0,1,1, 3.042, 10420.796, 237.110, 52569.894 20/05/21,23:52:56,02,07,1, 12.0,1,1, 3.042, 10420.819, 237.114, 52569.918 20/05/21,23:52:56,03,07,1, 12.0,1,1, 3.042, 10420.801, 237.112, 52569.943 20/05/21,23:52:56,04,07,1, 12.0,1,1, 3.042, 10420.784, 237.092, 52569.927 20/05/21,23:52:56,05,07,1, 12.0,1,1, 3.042, 10420.764, 237.096, 52569.917 20/05/21,23:52:56,06,07,1, 12.0,1,1, 3.042, 10420.817, 237.112, 52569.955 20/05/21,23:52:56,07,07,1, 12.0,1,1, 3.042, 10420.798, 237.105, 52569.959 20/05/21,23:52:56,08,07,1, 12.0,1,1, 3.042, 10420.783, 237.094, 52569.933 20/05/21,23:52:56,09,07,1, 12.0,1,1, 3.042, 10420.792, 237.081, 52569.928 20/05/21,23:52:56,10,07,1, 12.0,1,1, 3.042, 10420.799, 237.063, 52569.911 20/05/21,23:52:56,11,07,1, 12.0,1,1, 3.042, 10420.778, 237.049, 52569.935 20/05/21,23:52:56,12,07,1, 12.0,1,1, 3.042, 10420.776, 237.084, 52569.959 20/05/21,23:52:56,13,07,1, 12.0,1,1, 3.042, 10420.783, 237.066, 52569.973 20/05/21,23:52:56,14,07,1, 12.0,1,1, 3.042, 10420.766, 237.059, 52569.982 20/05/21,23:52:56,15,07,1, 12.0,1,1, 3.042, 10420.790, 237.058, 52570.005 20/05/21,23:52:56,16,07,1, 12.0,1,1, 3.042, 10420.791, 237.068, 52569.970 20/05/21,23:52:56,17,07,1, 12.0,1,1, 3.042, 10420.771, 237.091, 52570.018 20/05/21,23:52:56,18,07,1, 12.0,1,1, 3.042, 10420.779, 237.048, 52570.017 20/05/21,23:52:56,19,07,1, 12.0,1,1, 3.042, 10420.779, 237.054, 52570.051 20/05/21,23:52:57,00,07,1, 11.9,1,1, 3.041, 10420.707, 237.066, 52570.144 20/05/21,23:52:57,01,07,1, 11.9,1,1, 3.041, 10420.791, 237.054, 52570.071 20/05/21,23:52:57,02,07,1, 11.9,1,1, 3.041, 10420.759, 237.041, 52570.029 20/05/21,23:52:57,03,07,1, 11.9,1,1, 3.041, 10420.772, 237.066, 52570.051 20/05/21,23:52:57,04,07,1, 11.9,1,1, 3.041, 10420.748, 237.040, 52570.076 20/05/21,23:52:57,05,07,1, 11.9,1,1, 3.041, 10420.758, 237.037, 52570.058 20/05/21,23:52:57,06,07,1, 11.9,1,1, 3.041, 10420.752, 237.036, 52570.077 20/05/21,23:52:57,07,07,1, 11.9,1,1, 3.041, 10420.754, 237.048, 52570.036 20/05/21,23:52:57,08,07,1, 11.9,1,1, 3.041, 10420.751, 237.048, 52570.079 20/05/21,23:52:57,09,07,1, 11.9,1,1, 3.041, 10420.739, 237.025, 52570.084 20/05/21,23:52:57,10,07,1, 11.9,1,1, 3.041, 10420.757, 237.041, 52570.103 20/05/21,23:52:57,11,07,1, 11.9,1,1, 3.041, 10420.763, 237.034, 52570.074 20/05/21,23:52:57,12,07,1, 11.9,1,1, 3.041, 10420.759, 237.035, 52570.096 20/05/21,23:52:57,13,07,1, 11.9,1,1, 3.041, 10420.728, 237.032, 52570.093 20/05/21,23:52:57,14,07,1, 11.9,1,1, 3.041, 10420.749, 237.028, 52570.076 20/05/21,23:52:57,15,07,1, 11.9,1,1, 3.041, 10420.749, 237.031, 52570.146 20/05/21,23:52:57,16,07,1, 11.9,1,1, 3.041, 10420.729, 237.031, 52570.124 20/05/21,23:52:57,17,07,1, 11.9,1,1, 3.041, 10420.732, 237.019, 52570.129 20/05/21,23:52:57,18,07,1, 11.9,1,1, 3.041, 10420.739, 237.037, 52570.129 20/05/21,23:52:57,19,07,1, 11.9,1,1, 3.041, 10420.714, 237.066, 52570.144 20/05/21,23:52:58,00,07,1, 11.9,1,1, 3.042, 10420.649, 237.051, 52570.211 20/05/21,23:52:58,01,07,1, 11.9,1,1, 3.042, 10420.724, 237.036, 52570.119 20/05/21,23:52:58,02,07,1, 11.9,1,1, 3.042, 10420.717, 237.016, 52570.166 20/05/21,23:52:58,03,07,1, 11.9,1,1, 3.042, 10420.719, 237.022, 52570.168 20/05/21,23:52:58,04,07,1, 11.9,1,1, 3.042, 10420.718, 237.039, 52570.119 20/05/21,23:52:58,05,07,1, 11.9,1,1, 3.042, 10420.719, 237.037, 52570.125 20/05/21,23:52:58,06,07,1, 11.9,1,1, 3.042, 10420.707, 237.014, 52570.168 20/05/21,23:52:58,07,07,1, 11.9,1,1, 3.042, 10420.699, 237.028, 52570.169 20/05/21,23:52:58,08,07,1, 11.9,1,1, 3.042, 10420.708, 237.045, 52570.195 20/05/21,23:52:58,09,07,1, 11.9,1,1, 3.042, 10420.691, 237.031, 52570.193 20/05/21,23:52:58,10,07,1, 11.9,1,1, 3.042, 10420.698, 237.072, 52570.188 20/05/21,23:52:58,11,07,1, 11.9,1,1, 3.042, 10420.703, 237.059, 52570.214 20/05/21,23:52:58,12,07,1, 11.9,1,1, 3.042, 10420.719, 237.037, 52570.203 20/05/21,23:52:58,13,07,1, 11.9,1,1, 3.042, 10420.687, 237.033, 52570.214 20/05/21,23:52:58,14,07,1, 11.9,1,1, 3.042, 10420.660, 237.045, 52570.231 20/05/21,23:52:58,15,07,1, 11.9,1,1, 3.042, 10420.692, 237.050, 52570.195 20/05/21,23:52:58,16,07,1, 11.9,1,1, 3.042, 10420.651, 237.013, 52570.182 20/05/21,23:52:58,17,07,1, 11.9,1,1, 3.042, 10420.639, 237.032, 52570.222 20/05/21,23:52:58,18,07,1, 11.9,1,1, 3.042, 10420.662, 237.059, 52570.214 20/05/21,23:52:58,19,07,1, 11.9,1,1, 3.042, 10420.650, 237.051, 52570.211 20/05/21,23:52:59,00,07,1, 12.0,1,1, 3.043, 10420.599, 237.065, 52570.322 20/05/21,23:52:59,01,07,1, 12.0,1,1, 3.043, 10420.622, 237.058, 52570.230 20/05/21,23:52:59,02,07,1, 12.0,1,1, 3.043, 10420.644, 237.041, 52570.218 20/05/21,23:52:59,03,07,1, 12.0,1,1, 3.043, 10420.642, 237.064, 52570.255 20/05/21,23:52:59,04,07,1, 12.0,1,1, 3.043, 10420.622, 237.056, 52570.249 20/05/21,23:52:59,05,07,1, 12.0,1,1, 3.043, 10420.647, 237.055, 52570.242 20/05/21,23:52:59,06,07,1, 12.0,1,1, 3.043, 10420.576, 237.047, 52570.264 20/05/21,23:52:59,07,07,1, 12.0,1,1, 3.043, 10420.606, 237.053, 52570.273 20/05/21,23:52:59,08,07,1, 12.0,1,1, 3.043, 10420.605, 237.062, 52570.260 20/05/21,23:52:59,09,07,1, 12.0,1,1, 3.043, 10420.586, 237.032, 52570.251 20/05/21,23:52:59,10,07,1, 12.0,1,1, 3.043, 10420.622, 237.044, 52570.253 20/05/21,23:52:59,11,07,1, 12.0,1,1, 3.043, 10420.593, 237.069, 52570.275 20/05/21,23:52:59,12,07,1, 12.0,1,1, 3.043, 10420.601, 237.068, 52570.252 20/05/21,23:52:59,13,07,1, 12.0,1,1, 3.043, 10420.592, 237.045, 52570.290 20/05/21,23:52:59,14,07,1, 12.0,1,1, 3.043, 10420.601, 237.075, 52570.290 20/05/21,23:52:59,15,07,1, 12.0,1,1, 3.043, 10420.609, 237.087, 52570.279 20/05/21,23:52:59,16,07,1, 12.0,1,1, 3.043, 10420.606, 237.051, 52570.273 20/05/21,23:52:59,17,07,1, 12.0,1,1, 3.043, 10420.571, 237.058, 52570.271 20/05/21,23:52:59,18,07,1, 12.0,1,1, 3.043, 10420.610, 237.081, 52570.315 20/05/21,23:52:59,19,07,1, 12.0,1,1, 3.043, 10420.607, 237.065, 52570.322 20/05/21,23:53:00,00,07,1, 11.9,1,1, 3.043, 10420.666, 236.948, 52570.291 20/05/21,23:53:00,01,07,1, 11.9,1,1, 3.043, 10420.606, 237.061, 52570.352 20/05/21,23:53:00,02,07,1, 11.9,1,1, 3.043, 10420.599, 237.051, 52570.330 20/05/21,23:53:00,03,07,1, 11.9,1,1, 3.043, 10420.597, 237.047, 52570.312 20/05/21,23:53:00,04,07,1, 11.9,1,1, 3.043, 10420.634, 237.062, 52570.347 20/05/21,23:53:00,05,07,1, 11.9,1,1, 3.043, 10420.603, 237.029, 52570.298 20/05/21,23:53:00,06,07,1, 11.9,1,1, 3.043, 10420.634, 237.041, 52570.339 20/05/21,23:53:00,07,07,1, 11.9,1,1, 3.043, 10420.621, 237.020, 52570.324 20/05/21,23:53:00,08,07,1, 11.9,1,1, 3.043, 10420.605, 237.017, 52570.337 20/05/21,23:53:00,09,07,1, 11.9,1,1, 3.043, 10420.609, 236.997, 52570.288 20/05/21,23:53:00,10,07,1, 11.9,1,1, 3.043, 10420.612, 236.993, 52570.309 20/05/21,23:53:00,11,07,1, 11.9,1,1, 3.043, 10420.643, 236.991, 52570.316 20/05/21,23:53:00,12,07,1, 11.9,1,1, 3.043, 10420.648, 236.999, 52570.306 20/05/21,23:53:00,13,07,1, 11.9,1,1, 3.043, 10420.635, 236.975, 52570.294 20/05/21,23:53:00,14,07,1, 11.9,1,1, 3.043, 10420.628, 236.990, 52570.312 20/05/21,23:53:00,15,07,1, 11.9,1,1, 3.043, 10420.646, 236.980, 52570.321 20/05/21,23:53:00,16,07,1, 11.9,1,1, 3.043, 10420.645, 236.984, 52570.330 20/05/21,23:53:00,17,07,1, 11.9,1,1, 3.043, 10420.638, 236.980, 52570.290 20/05/21,23:53:00,18,07,1, 11.9,1,1, 3.043, 10420.665, 236.966, 52570.258 20/05/21,23:53:00,19,07,1, 11.9,1,1, 3.043, 10420.673, 236.948, 52570.291 20/05/21,23:53:01,00,07,1, 11.9,1,1, 3.041, 10420.774, 236.841, 52570.444 20/05/21,23:53:01,01,07,1, 11.9,1,1, 3.041, 10420.679, 236.959, 52570.326 20/05/21,23:53:01,02,07,1, 11.9,1,1, 3.041, 10420.665, 236.964, 52570.319 20/05/21,23:53:01,03,07,1, 11.9,1,1, 3.041, 10420.669, 236.966, 52570.336 20/05/21,23:53:01,04,07,1, 11.9,1,1, 3.041, 10420.692, 236.926, 52570.301 20/05/21,23:53:01,05,07,1, 11.9,1,1, 3.041, 10420.659, 236.940, 52570.285 20/05/21,23:53:01,06,07,1, 11.9,1,1, 3.041, 10420.665, 236.916, 52570.307 20/05/21,23:53:01,07,07,1, 11.9,1,1, 3.041, 10420.721, 236.936, 52570.373 20/05/21,23:53:01,08,07,1, 11.9,1,1, 3.041, 10420.682, 236.900, 52570.314 20/05/21,23:53:01,09,07,1, 11.9,1,1, 3.041, 10420.685, 236.898, 52570.329 20/05/21,23:53:01,10,07,1, 11.9,1,1, 3.041, 10420.704, 236.878, 52570.318 20/05/21,23:53:01,11,07,1, 11.9,1,1, 3.041, 10420.730, 236.892, 52570.295 20/05/21,23:53:01,12,07,1, 11.9,1,1, 3.041, 10420.723, 236.876, 52570.307 20/05/21,23:53:01,13,07,1, 11.9,1,1, 3.041, 10420.750, 236.895, 52570.378 20/05/21,23:53:01,14,07,1, 11.9,1,1, 3.041, 10420.726, 236.849, 52570.336 20/05/21,23:53:01,15,07,1, 11.9,1,1, 3.041, 10420.748, 236.864, 52570.319 20/05/21,23:53:01,16,07,1, 11.9,1,1, 3.041, 10420.756, 236.865, 52570.332 20/05/21,23:53:01,17,07,1, 11.9,1,1, 3.041, 10420.731, 236.848, 52570.306 20/05/21,23:53:01,18,07,1, 11.9,1,1, 3.041, 10420.725, 236.835, 52570.357 20/05/21,23:53:01,19,07,1, 11.9,1,1, 3.041, 10420.774, 236.841, 52570.444 20/05/21,23:53:02,00,07,1, 11.9,1,1, 3.041, 10420.849, 236.650, 52570.389 20/05/21,23:53:02,01,07,1, 11.9,1,1, 3.041, 10420.774, 236.798, 52570.319 20/05/21,23:53:02,02,07,1, 11.9,1,1, 3.041, 10420.781, 236.795, 52570.395 20/05/21,23:53:02,03,07,1, 11.9,1,1, 3.041, 10420.778, 236.794, 52570.369 20/05/21,23:53:02,04,07,1, 11.9,1,1, 3.041, 10420.785, 236.785, 52570.350 20/05/21,23:53:02,05,07,1, 11.9,1,1, 3.041, 10420.815, 236.788, 52570.385 20/05/21,23:53:02,06,07,1, 11.9,1,1, 3.041, 10420.799, 236.779, 52570.373 20/05/21,23:53:02,07,07,1, 11.9,1,1, 3.041, 10420.815, 236.749, 52570.351 20/05/21,23:53:02,08,07,1, 11.9,1,1, 3.041, 10420.801, 236.728, 52570.334 20/05/21,23:53:02,09,07,1, 11.9,1,1, 3.041, 10420.795, 236.746, 52570.340 20/05/21,23:53:02,10,07,1, 11.9,1,1, 3.041, 10420.793, 236.712, 52570.368 20/05/21,23:53:02,11,07,1, 11.9,1,1, 3.041, 10420.809, 236.717, 52570.365 20/05/21,23:53:02,12,07,1, 11.9,1,1, 3.041, 10420.843, 236.714, 52570.354 20/05/21,23:53:02,13,07,1, 11.9,1,1, 3.041, 10420.839, 236.708, 52570.330 20/05/21,23:53:02,14,07,1, 11.9,1,1, 3.041, 10420.844, 236.701, 52570.326 20/05/21,23:53:02,15,07,1, 11.9,1,1, 3.041, 10420.873, 236.673, 52570.336 20/05/21,23:53:02,16,07,1, 11.9,1,1, 3.041, 10420.878, 236.669, 52570.390 20/05/21,23:53:02,17,07,1, 11.9,1,1, 3.041, 10420.871, 236.648, 52570.329 20/05/21,23:53:02,18,07,1, 11.9,1,1, 3.041, 10420.848, 236.634, 52570.346 20/05/21,23:53:02,19,07,1, 11.9,1,1, 3.041, 10420.849, 236.650, 52570.389 20/05/21,23:53:03,00,07,1, 11.9,1,1, 3.046, 10421.000, 236.411, 52570.421 20/05/21,23:53:03,01,07,1, 11.9,1,1, 3.046, 10420.881, 236.626, 52570.374 20/05/21,23:53:03,02,07,1, 11.9,1,1, 3.046, 10420.889, 236.631, 52570.385 20/05/21,23:53:03,03,07,1, 11.9,1,1, 3.046, 10420.883, 236.619, 52570.373 20/05/21,23:53:03,04,07,1, 11.9,1,1, 3.046, 10420.894, 236.594, 52570.382 20/05/21,23:53:03,05,07,1, 11.9,1,1, 3.046, 10420.890, 236.583, 52570.273 20/05/21,23:53:03,06,07,1, 11.9,1,1, 3.046, 10420.924, 236.591, 52570.488 20/05/21,23:53:03,07,07,1, 11.9,1,1, 3.046, 10420.887, 236.580, 52570.423 20/05/21,23:53:03,08,07,1, 11.9,1,1, 3.046, 10420.930, 236.576, 52570.482 20/05/21,23:53:03,09,07,1, 11.9,1,1, 3.046, 10420.950, 236.567, 52570.471 20/05/21,23:53:03,10,07,1, 11.9,1,1, 3.046, 10420.910, 236.544, 52570.419 20/05/21,23:53:03,11,07,1, 11.9,1,1, 3.046, 10420.935, 236.539, 52570.406 20/05/21,23:53:03,12,07,1, 11.9,1,1, 3.046, 10420.941, 236.510, 52570.397 20/05/21,23:53:03,13,07,1, 11.9,1,1, 3.046, 10420.931, 236.494, 52570.385 20/05/21,23:53:03,14,07,1, 11.9,1,1, 3.046, 10420.971, 236.493, 52570.412 20/05/21,23:53:03,15,07,1, 11.9,1,1, 3.046, 10420.997, 236.480, 52570.429 20/05/21,23:53:03,16,07,1, 11.9,1,1, 3.046, 10420.995, 236.475, 52570.442 20/05/21,23:53:03,17,07,1, 11.9,1,1, 3.046, 10420.988, 236.462, 52570.444 20/05/21,23:53:03,18,07,1, 11.9,1,1, 3.046, 10421.007, 236.430, 52570.437 20/05/21,23:53:03,19,07,1, 11.9,1,1, 3.046, 10421.001, 236.411, 52570.421 20/05/21,23:53:04,00,07,1, 11.8,1,1, 3.040, 10421.200, 236.195, 52570.493 20/05/21,23:53:04,01,07,1, 11.8,1,1, 3.040, 10421.022, 236.415, 52570.431 20/05/21,23:53:04,02,07,1, 11.8,1,1, 3.040, 10421.035, 236.391, 52570.422 20/05/21,23:53:04,03,07,1, 11.8,1,1, 3.040, 10421.067, 236.393, 52570.437 20/05/21,23:53:04,04,07,1, 11.8,1,1, 3.040, 10421.072, 236.392, 52570.448 20/05/21,23:53:04,05,07,1, 11.8,1,1, 3.040, 10421.059, 236.372, 52570.416 20/05/21,23:53:04,06,07,1, 11.8,1,1, 3.040, 10421.088, 236.336, 52570.407 20/05/21,23:53:04,07,07,1, 11.8,1,1, 3.040, 10421.092, 236.352, 52570.426 20/05/21,23:53:04,08,07,1, 11.8,1,1, 3.040, 10421.098, 236.352, 52570.446 20/05/21,23:53:04,09,07,1, 11.8,1,1, 3.040, 10421.108, 236.334, 52570.447 20/05/21,23:53:04,10,07,1, 11.8,1,1, 3.040, 10421.126, 236.292, 52570.449 20/05/21,23:53:04,11,07,1, 11.8,1,1, 3.040, 10421.146, 236.279, 52570.487 20/05/21,23:53:04,12,07,1, 11.8,1,1, 3.040, 10421.147, 236.299, 52570.470 20/05/21,23:53:04,13,07,1, 11.8,1,1, 3.040, 10421.162, 236.269, 52570.469 20/05/21,23:53:04,14,07,1, 11.8,1,1, 3.040, 10421.145, 236.250, 52570.464 20/05/21,23:53:04,15,07,1, 11.8,1,1, 3.040, 10421.182, 236.245, 52570.523 20/05/21,23:53:04,16,07,1, 11.8,1,1, 3.040, 10421.212, 236.222, 52570.508 20/05/21,23:53:04,17,07,1, 11.8,1,1, 3.040, 10421.187, 236.209, 52570.478 20/05/21,23:53:04,18,07,1, 11.8,1,1, 3.040, 10421.229, 236.190, 52570.497 20/05/21,23:53:04,19,07,1, 11.8,1,1, 3.040, 10421.208, 236.195, 52570.493 20/05/21,23:53:05,00,07,1, 11.9,1,1, 3.041, 10421.442, 235.953, 52570.591 20/05/21,23:53:05,01,07,1, 11.9,1,1, 3.041, 10421.229, 236.160, 52570.497 20/05/21,23:53:05,02,07,1, 11.9,1,1, 3.041, 10421.271, 236.169, 52570.529 20/05/21,23:53:05,03,07,1, 11.9,1,1, 3.041, 10421.279, 236.167, 52570.546 20/05/21,23:53:05,04,07,1, 11.9,1,1, 3.041, 10421.272, 236.143, 52570.516 20/05/21,23:53:05,05,07,1, 11.9,1,1, 3.041, 10421.290, 236.126, 52570.531 20/05/21,23:53:05,06,07,1, 11.9,1,1, 3.041, 10421.308, 236.116, 52570.548 20/05/21,23:53:05,07,07,1, 11.9,1,1, 3.041, 10421.324, 236.080, 52570.535 20/05/21,23:53:05,08,07,1, 11.9,1,1, 3.041, 10421.337, 236.069, 52570.534 20/05/21,23:53:05,09,07,1, 11.9,1,1, 3.041, 10421.357, 236.052, 52570.555 20/05/21,23:53:05,10,07,1, 11.9,1,1, 3.041, 10421.372, 236.053, 52570.590 20/05/21,23:53:05,11,07,1, 11.9,1,1, 3.041, 10421.374, 236.024, 52570.570 20/05/21,23:53:05,12,07,1, 11.9,1,1, 3.041, 10421.366, 236.018, 52570.590 20/05/21,23:53:05,13,07,1, 11.9,1,1, 3.041, 10421.386, 236.013, 52570.567 20/05/21,23:53:05,14,07,1, 11.9,1,1, 3.041, 10421.391, 235.998, 52570.567 20/05/21,23:53:05,15,07,1, 11.9,1,1, 3.041, 10421.410, 236.000, 52570.553 20/05/21,23:53:05,16,07,1, 11.9,1,1, 3.041, 10421.417, 235.992, 52570.561 20/05/21,23:53:05,17,07,1, 11.9,1,1, 3.041, 10421.431, 235.983, 52570.613 20/05/21,23:53:05,18,07,1, 11.9,1,1, 3.041, 10421.445, 235.980, 52570.549 20/05/21,23:53:05,19,07,1, 11.9,1,1, 3.041, 10421.450, 235.953, 52570.591 20/05/21,23:53:06,00,07,1, 11.9,1,1, 3.040, 10421.692, 235.717, 52570.691 20/05/21,23:53:06,01,07,1, 11.9,1,1, 3.040, 10421.466, 235.923, 52570.581 20/05/21,23:53:06,02,07,1, 11.9,1,1, 3.040, 10421.495, 235.905, 52570.611 20/05/21,23:53:06,03,07,1, 11.9,1,1, 3.040, 10421.481, 235.889, 52570.611 20/05/21,23:53:06,04,07,1, 11.9,1,1, 3.040, 10421.510, 235.851, 52570.474 20/05/21,23:53:06,05,07,1, 11.9,1,1, 3.040, 10421.529, 235.862, 52570.553 20/05/21,23:53:06,06,07,1, 11.9,1,1, 3.040, 10421.524, 235.861, 52570.591 20/05/21,23:53:06,07,07,1, 11.9,1,1, 3.040, 10421.548, 235.854, 52570.589 20/05/21,23:53:06,08,07,1, 11.9,1,1, 3.040, 10421.550, 235.829, 52570.607 20/05/21,23:53:06,09,07,1, 11.9,1,1, 3.040, 10421.549, 235.797, 52570.607 20/05/21,23:53:06,10,07,1, 11.9,1,1, 3.040, 10421.571, 235.816, 52570.601 20/05/21,23:53:06,11,07,1, 11.9,1,1, 3.040, 10421.567, 235.828, 52570.622 20/05/21,23:53:06,12,07,1, 11.9,1,1, 3.040, 10421.584, 235.802, 52570.645 20/05/21,23:53:06,13,07,1, 11.9,1,1, 3.040, 10421.591, 235.800, 52570.636 20/05/21,23:53:06,14,07,1, 11.9,1,1, 3.040, 10421.596, 235.817, 52570.647 20/05/21,23:53:06,15,07,1, 11.9,1,1, 3.040, 10421.633, 235.785, 52570.660 20/05/21,23:53:06,16,07,1, 11.9,1,1, 3.040, 10421.635, 235.767, 52570.664 20/05/21,23:53:06,17,07,1, 11.9,1,1, 3.040, 10421.654, 235.740, 52570.710 20/05/21,23:53:06,18,07,1, 11.9,1,1, 3.040, 10421.642, 235.767, 52570.740 20/05/21,23:53:06,19,07,1, 11.9,1,1, 3.040, 10421.694, 235.717, 52570.691 20/05/21,23:53:07,00,07,1, 11.9,1,1, 3.041, 10421.851, 235.608, 52570.783 20/05/21,23:53:07,01,07,1, 11.9,1,1, 3.041, 10421.698, 235.710, 52570.693 20/05/21,23:53:07,02,07,1, 11.9,1,1, 3.041, 10421.700, 235.698, 52570.654 20/05/21,23:53:07,03,07,1, 11.9,1,1, 3.041, 10421.679, 235.688, 52570.734 20/05/21,23:53:07,04,07,1, 11.9,1,1, 3.041, 10421.715, 235.687, 52570.705 20/05/21,23:53:07,05,07,1, 11.9,1,1, 3.041, 10421.692, 235.680, 52570.703 20/05/21,23:53:07,06,07,1, 11.9,1,1, 3.041, 10421.703, 235.675, 52570.726 20/05/21,23:53:07,07,07,1, 11.9,1,1, 3.041, 10421.737, 235.658, 52570.677 20/05/21,23:53:07,08,07,1, 11.9,1,1, 3.041, 10421.760, 235.685, 52570.701 20/05/21,23:53:07,09,07,1, 11.9,1,1, 3.041, 10421.768, 235.673, 52570.685 20/05/21,23:53:07,10,07,1, 11.9,1,1, 3.041, 10421.775, 235.663, 52570.731 20/05/21,23:53:07,11,07,1, 11.9,1,1, 3.041, 10421.796, 235.651, 52570.712 20/05/21,23:53:07,12,07,1, 11.9,1,1, 3.041, 10421.803, 235.657, 52570.746 20/05/21,23:53:07,13,07,1, 11.9,1,1, 3.041, 10421.808, 235.623, 52570.736 20/05/21,23:53:07,14,07,1, 11.9,1,1, 3.041, 10421.815, 235.641, 52570.747 20/05/21,23:53:07,15,07,1, 11.9,1,1, 3.041, 10421.837, 235.661, 52570.768 20/05/21,23:53:07,16,07,1, 11.9,1,1, 3.041, 10421.849, 235.627, 52570.739 20/05/21,23:53:07,17,07,1, 11.9,1,1, 3.041, 10421.860, 235.624, 52570.732 20/05/21,23:53:07,18,07,1, 11.9,1,1, 3.041, 10421.851, 235.611, 52570.752 20/05/21,23:53:07,19,07,1, 11.9,1,1, 3.041, 10421.858, 235.608, 52570.783 20/05/21,23:53:08,00,07,1, 11.8,1,1, 3.040, 10422.068, 235.551, 52570.872 20/05/21,23:53:08,01,07,1, 11.8,1,1, 3.040, 10421.895, 235.584, 52570.784 20/05/21,23:53:08,02,07,1, 11.8,1,1, 3.040, 10421.901, 235.605, 52570.775 20/05/21,23:53:08,03,07,1, 11.8,1,1, 3.040, 10421.909, 235.589, 52570.788 20/05/21,23:53:08,04,07,1, 11.8,1,1, 3.040, 10421.907, 235.591, 52570.817 20/05/21,23:53:08,05,07,1, 11.8,1,1, 3.040, 10421.939, 235.566, 52570.822 20/05/21,23:53:08,06,07,1, 11.8,1,1, 3.040, 10421.947, 235.586, 52570.807 20/05/21,23:53:08,07,07,1, 11.8,1,1, 3.040, 10421.951, 235.570, 52570.837 20/05/21,23:53:08,08,07,1, 11.8,1,1, 3.040, 10421.962, 235.564, 52570.807 20/05/21,23:53:08,09,07,1, 11.8,1,1, 3.040, 10421.984, 235.566, 52570.842 20/05/21,23:53:08,10,07,1, 11.8,1,1, 3.040, 10421.988, 235.564, 52570.811 20/05/21,23:53:08,11,07,1, 11.8,1,1, 3.040, 10421.981, 235.568, 52570.855 20/05/21,23:53:08,12,07,1, 11.8,1,1, 3.040, 10422.001, 235.587, 52570.843 20/05/21,23:53:08,13,07,1, 11.8,1,1, 3.040, 10422.012, 235.568, 52570.851 20/05/21,23:53:08,14,07,1, 11.8,1,1, 3.040, 10422.031, 235.580, 52570.843 20/05/21,23:53:08,15,07,1, 11.8,1,1, 3.040, 10422.008, 235.558, 52570.871 20/05/21,23:53:08,16,07,1, 11.8,1,1, 3.040, 10422.020, 235.518, 52570.885 20/05/21,23:53:08,17,07,1, 11.8,1,1, 3.040, 10422.030, 235.546, 52570.860 20/05/21,23:53:08,18,07,1, 11.8,1,1, 3.040, 10422.062, 235.529, 52570.868 20/05/21,23:53:08,19,07,1, 11.8,1,1, 3.040, 10422.072, 235.551, 52570.872 20/05/21,23:53:09,00,07,1, 11.8,1,1, 3.041, 10422.184, 235.503, 52571.051 20/05/21,23:53:09,01,07,1, 11.8,1,1, 3.041, 10422.071, 235.526, 52570.863 20/05/21,23:53:09,02,07,1, 11.8,1,1, 3.041, 10422.075, 235.529, 52570.899 20/05/21,23:53:09,03,07,1, 11.8,1,1, 3.041, 10422.088, 235.537, 52570.934 20/05/21,23:53:09,04,07,1, 11.8,1,1, 3.041, 10422.099, 235.513, 52570.908 20/05/21,23:53:09,05,07,1, 11.8,1,1, 3.041, 10422.126, 235.510, 52570.900 20/05/21,23:53:09,06,07,1, 11.8,1,1, 3.041, 10422.115, 235.492, 52570.926 20/05/21,23:53:09,07,07,1, 11.8,1,1, 3.041, 10422.142, 235.513, 52570.919 20/05/21,23:53:09,08,07,1, 11.8,1,1, 3.041, 10422.137, 235.505, 52570.905 20/05/21,23:53:09,09,07,1, 11.8,1,1, 3.041, 10422.117, 235.514, 52570.943 20/05/21,23:53:09,10,07,1, 11.8,1,1, 3.041, 10422.146, 235.526, 52570.965 20/05/21,23:53:09,11,07,1, 11.8,1,1, 3.041, 10422.133, 235.524, 52570.976 20/05/21,23:53:09,12,07,1, 11.8,1,1, 3.041, 10422.164, 235.510, 52570.937 20/05/21,23:53:09,13,07,1, 11.8,1,1, 3.041, 10422.156, 235.505, 52570.955 20/05/21,23:53:09,14,07,1, 11.8,1,1, 3.041, 10422.177, 235.512, 52570.968 20/05/21,23:53:09,15,07,1, 11.8,1,1, 3.041, 10422.178, 235.513, 52570.980 20/05/21,23:53:09,16,07,1, 11.8,1,1, 3.041, 10422.174, 235.487, 52570.992 20/05/21,23:53:09,17,07,1, 11.8,1,1, 3.041, 10422.188, 235.526, 52570.978 20/05/21,23:53:09,18,07,1, 11.8,1,1, 3.041, 10422.167, 235.496, 52570.958 20/05/21,23:53:09,19,07,1, 11.8,1,1, 3.041, 10422.185, 235.503, 52571.051 20/05/21,23:53:10,00,07,1, 12.0,1,1, 3.043, 10422.301, 235.495, 52571.115 20/05/21,23:53:10,01,07,1, 12.0,1,1, 3.043, 10422.225, 235.505, 52571.013 20/05/21,23:53:10,02,07,1, 12.0,1,1, 3.043, 10422.212, 235.512, 52571.038 20/05/21,23:53:10,03,07,1, 12.0,1,1, 3.043, 10422.208, 235.527, 52570.993 20/05/21,23:53:10,04,07,1, 12.0,1,1, 3.043, 10422.189, 235.535, 52571.157 20/05/21,23:53:10,05,07,1, 12.0,1,1, 3.043, 10422.215, 235.516, 52571.081 20/05/21,23:53:10,06,07,1, 12.0,1,1, 3.043, 10422.257, 235.524, 52571.035 20/05/21,23:53:10,07,07,1, 12.0,1,1, 3.043, 10422.221, 235.495, 52571.036 20/05/21,23:53:10,08,07,1, 12.0,1,1, 3.043, 10422.237, 235.506, 52571.076 20/05/21,23:53:10,09,07,1, 12.0,1,1, 3.043, 10422.249, 235.519, 52571.099 20/05/21,23:53:10,10,07,1, 12.0,1,1, 3.043, 10422.284, 235.535, 52571.102 20/05/21,23:53:10,11,07,1, 12.0,1,1, 3.043, 10422.258, 235.495, 52571.071 20/05/21,23:53:10,12,07,1, 12.0,1,1, 3.043, 10422.281, 235.501, 52571.063 20/05/21,23:53:10,13,07,1, 12.0,1,1, 3.043, 10422.256, 235.502, 52571.052 20/05/21,23:53:10,14,07,1, 12.0,1,1, 3.043, 10422.276, 235.505, 52571.108 20/05/21,23:53:10,15,07,1, 12.0,1,1, 3.043, 10422.314, 235.480, 52571.067 20/05/21,23:53:10,16,07,1, 12.0,1,1, 3.043, 10422.295, 235.505, 52571.060 20/05/21,23:53:10,17,07,1, 12.0,1,1, 3.043, 10422.296, 235.481, 52571.117 20/05/21,23:53:10,18,07,1, 12.0,1,1, 3.043, 10422.320, 235.520, 52571.100 20/05/21,23:53:10,19,07,1, 12.0,1,1, 3.043, 10422.308, 235.495, 52571.115 20/05/21,23:53:11,00,07,1, 11.9,1,1, 3.040, 10422.443, 235.455, 52571.195 20/05/21,23:53:11,01,07,1, 11.9,1,1, 3.040, 10422.310, 235.476, 52571.081 20/05/21,23:53:11,02,07,1, 11.9,1,1, 3.040, 10422.329, 235.470, 52571.099 20/05/21,23:53:11,03,07,1, 11.9,1,1, 3.040, 10422.320, 235.476, 52571.109 20/05/21,23:53:11,04,07,1, 11.9,1,1, 3.040, 10422.327, 235.472, 52571.134 20/05/21,23:53:11,05,07,1, 11.9,1,1, 3.040, 10422.346, 235.496, 52571.160 20/05/21,23:53:11,06,07,1, 11.9,1,1, 3.040, 10422.334, 235.487, 52571.186 20/05/21,23:53:11,07,07,1, 11.9,1,1, 3.040, 10422.367, 235.479, 52571.160 20/05/21,23:53:11,08,07,1, 11.9,1,1, 3.040, 10422.370, 235.474, 52571.132 20/05/21,23:53:11,09,07,1, 11.9,1,1, 3.040, 10422.350, 235.451, 52571.147 20/05/21,23:53:11,10,07,1, 11.9,1,1, 3.040, 10422.381, 235.456, 52571.178 20/05/21,23:53:11,11,07,1, 11.9,1,1, 3.040, 10422.399, 235.449, 52571.162 20/05/21,23:53:11,12,07,1, 11.9,1,1, 3.040, 10422.380, 235.460, 52571.177 20/05/21,23:53:11,13,07,1, 11.9,1,1, 3.040, 10422.419, 235.490, 52571.192 20/05/21,23:53:11,14,07,1, 11.9,1,1, 3.040, 10422.416, 235.480, 52571.182 20/05/21,23:53:11,15,07,1, 11.9,1,1, 3.040, 10422.415, 235.433, 52571.144 20/05/21,23:53:11,16,07,1, 11.9,1,1, 3.040, 10422.430, 235.470, 52571.199 20/05/21,23:53:11,17,07,1, 11.9,1,1, 3.040, 10422.434, 235.468, 52571.214 20/05/21,23:53:11,18,07,1, 11.9,1,1, 3.040, 10422.431, 235.471, 52571.172 20/05/21,23:53:11,19,07,1, 11.9,1,1, 3.040, 10422.444, 235.455, 52571.195 20/05/21,23:53:12,00,07,1, 11.9,1,1, 3.041, 10422.585, 235.426, 52571.225 20/05/21,23:53:12,01,07,1, 11.9,1,1, 3.041, 10422.441, 235.431, 52571.186 20/05/21,23:53:12,02,07,1, 11.9,1,1, 3.041, 10422.483, 235.427, 52571.212 20/05/21,23:53:12,03,07,1, 11.9,1,1, 3.041, 10422.475, 235.431, 52571.219 20/05/21,23:53:12,04,07,1, 11.9,1,1, 3.041, 10422.460, 235.426, 52571.235 20/05/21,23:53:12,05,07,1, 11.9,1,1, 3.041, 10422.500, 235.442, 52571.219 20/05/21,23:53:12,06,07,1, 11.9,1,1, 3.041, 10422.475, 235.416, 52571.191 20/05/21,23:53:12,07,07,1, 11.9,1,1, 3.041, 10422.508, 235.428, 52571.218 20/05/21,23:53:12,08,07,1, 11.9,1,1, 3.041, 10422.496, 235.440, 52571.222 20/05/21,23:53:12,09,07,1, 11.9,1,1, 3.041, 10422.516, 235.436, 52571.253 20/05/21,23:53:12,10,07,1, 11.9,1,1, 3.041, 10422.510, 235.442, 52571.228 20/05/21,23:53:12,11,07,1, 11.9,1,1, 3.041, 10422.513, 235.434, 52571.249 20/05/21,23:53:12,12,07,1, 11.9,1,1, 3.041, 10422.536, 235.416, 52571.228 20/05/21,23:53:12,13,07,1, 11.9,1,1, 3.041, 10422.545, 235.434, 52571.261 20/05/21,23:53:12,14,07,1, 11.9,1,1, 3.041, 10422.578, 235.439, 52571.279 20/05/21,23:53:12,15,07,1, 11.9,1,1, 3.041, 10422.556, 235.431, 52571.292 20/05/21,23:53:12,16,07,1, 11.9,1,1, 3.041, 10422.597, 235.449, 52571.266 20/05/21,23:53:12,17,07,1, 11.9,1,1, 3.041, 10422.568, 235.431, 52571.244 20/05/21,23:53:12,18,07,1, 11.9,1,1, 3.041, 10422.587, 235.416, 52571.253 20/05/21,23:53:12,19,07,1, 11.9,1,1, 3.041, 10422.587, 235.426, 52571.225 20/05/21,23:53:13,00,07,1, 11.9,1,1, 3.041, 10422.785, 235.338, 52571.346 20/05/21,23:53:13,01,07,1, 11.9,1,1, 3.041, 10422.611, 235.397, 52571.306 20/05/21,23:53:13,02,07,1, 11.9,1,1, 3.041, 10422.622, 235.389, 52571.275 20/05/21,23:53:13,03,07,1, 11.9,1,1, 3.041, 10422.620, 235.399, 52571.247 20/05/21,23:53:13,04,07,1, 11.9,1,1, 3.041, 10422.647, 235.375, 52571.273 20/05/21,23:53:13,05,07,1, 11.9,1,1, 3.041, 10422.635, 235.410, 52571.313 20/05/21,23:53:13,06,07,1, 11.9,1,1, 3.041, 10422.661, 235.387, 52571.319 20/05/21,23:53:13,07,07,1, 11.9,1,1, 3.041, 10422.675, 235.363, 52571.305 20/05/21,23:53:13,08,07,1, 11.9,1,1, 3.041, 10422.636, 235.371, 52571.302 20/05/21,23:53:13,09,07,1, 11.9,1,1, 3.041, 10422.662, 235.381, 52571.295 20/05/21,23:53:13,10,07,1, 11.9,1,1, 3.041, 10422.667, 235.390, 52571.285 20/05/21,23:53:13,11,07,1, 11.9,1,1, 3.041, 10422.677, 235.382, 52571.324 20/05/21,23:53:13,12,07,1, 11.9,1,1, 3.041, 10422.689, 235.345, 52571.314 20/05/21,23:53:13,13,07,1, 11.9,1,1, 3.041, 10422.715, 235.369, 52571.357 20/05/21,23:53:13,14,07,1, 11.9,1,1, 3.041, 10422.740, 235.360, 52571.306 20/05/21,23:53:13,15,07,1, 11.9,1,1, 3.041, 10422.733, 235.350, 52571.319 20/05/21,23:53:13,16,07,1, 11.9,1,1, 3.041, 10422.728, 235.348, 52571.303 20/05/21,23:53:13,17,07,1, 11.9,1,1, 3.041, 10422.715, 235.333, 52571.328 20/05/21,23:53:13,18,07,1, 11.9,1,1, 3.041, 10422.755, 235.320, 52571.335 20/05/21,23:53:13,19,07,1, 11.9,1,1, 3.041, 10422.790, 235.338, 52571.346 20/05/21,23:53:14,00,07,1, 11.9,1,1, 3.042, 10422.994, 235.174, 52571.407 20/05/21,23:53:14,01,07,1, 11.9,1,1, 3.042, 10422.800, 235.337, 52571.368 20/05/21,23:53:14,02,07,1, 11.9,1,1, 3.042, 10422.799, 235.303, 52571.395 20/05/21,23:53:14,03,07,1, 11.9,1,1, 3.042, 10422.788, 235.314, 52571.384 20/05/21,23:53:14,04,07,1, 11.9,1,1, 3.042, 10422.832, 235.295, 52571.383 20/05/21,23:53:14,05,07,1, 11.9,1,1, 3.042, 10422.816, 235.284, 52571.373 20/05/21,23:53:14,06,07,1, 11.9,1,1, 3.042, 10422.844, 235.262, 52571.355 20/05/21,23:53:14,07,07,1, 11.9,1,1, 3.042, 10422.859, 235.274, 52571.349 20/05/21,23:53:14,08,07,1, 11.9,1,1, 3.042, 10422.869, 235.294, 52571.350 20/05/21,23:53:14,09,07,1, 11.9,1,1, 3.042, 10422.883, 235.238, 52571.357 20/05/21,23:53:14,10,07,1, 11.9,1,1, 3.042, 10422.913, 235.259, 52571.374 20/05/21,23:53:14,11,07,1, 11.9,1,1, 3.042, 10422.904, 235.233, 52571.346 20/05/21,23:53:14,12,07,1, 11.9,1,1, 3.042, 10422.925, 235.218, 52571.398 20/05/21,23:53:14,13,07,1, 11.9,1,1, 3.042, 10422.919, 235.214, 52571.354 20/05/21,23:53:14,14,07,1, 11.9,1,1, 3.042, 10422.948, 235.218, 52571.401 20/05/21,23:53:14,15,07,1, 11.9,1,1, 3.042, 10422.939, 235.208, 52571.354 20/05/21,23:53:14,16,07,1, 11.9,1,1, 3.042, 10422.982, 235.204, 52571.382 20/05/21,23:53:14,17,07,1, 11.9,1,1, 3.042, 10422.950, 235.179, 52571.356 20/05/21,23:53:14,18,07,1, 11.9,1,1, 3.042, 10422.978, 235.170, 52571.404 20/05/21,23:53:14,19,07,1, 11.9,1,1, 3.042, 10423.000, 235.174, 52571.407 20/05/21,23:53:15,00,07,1, 11.9,1,1, 3.041, 10423.253, 234.995, 52571.379 20/05/21,23:53:15,01,07,1, 11.9,1,1, 3.041, 10423.054, 235.161, 52571.391 20/05/21,23:53:15,02,07,1, 11.9,1,1, 3.041, 10423.066, 235.156, 52571.523 20/05/21,23:53:15,03,07,1, 11.9,1,1, 3.041, 10423.021, 235.118, 52571.336 20/05/21,23:53:15,04,07,1, 11.9,1,1, 3.041, 10423.030, 235.121, 52571.435 20/05/21,23:53:15,05,07,1, 11.9,1,1, 3.041, 10423.039, 235.133, 52571.413 20/05/21,23:53:15,06,07,1, 11.9,1,1, 3.041, 10423.068, 235.110, 52571.420 20/05/21,23:53:15,07,07,1, 11.9,1,1, 3.041, 10423.078, 235.085, 52571.398 20/05/21,23:53:15,08,07,1, 11.9,1,1, 3.041, 10423.091, 235.062, 52571.350 20/05/21,23:53:15,09,07,1, 11.9,1,1, 3.041, 10423.101, 235.082, 52571.373 20/05/21,23:53:15,10,07,1, 11.9,1,1, 3.041, 10423.134, 235.079, 52571.399 20/05/21,23:53:15,11,07,1, 11.9,1,1, 3.041, 10423.156, 235.048, 52571.394 20/05/21,23:53:15,12,07,1, 11.9,1,1, 3.041, 10423.154, 235.061, 52571.399 20/05/21,23:53:15,13,07,1, 11.9,1,1, 3.041, 10423.152, 235.062, 52571.520 20/05/21,23:53:15,14,07,1, 11.9,1,1, 3.041, 10423.185, 235.048, 52571.334 20/05/21,23:53:15,15,07,1, 11.9,1,1, 3.041, 10423.196, 234.997, 52571.372 20/05/21,23:53:15,16,07,1, 11.9,1,1, 3.041, 10423.213, 235.013, 52571.343 20/05/21,23:53:15,17,07,1, 11.9,1,1, 3.041, 10423.237, 235.015, 52571.391 20/05/21,23:53:15,18,07,1, 11.9,1,1, 3.041, 10423.233, 234.995, 52571.396 20/05/21,23:53:15,19,07,1, 11.9,1,1, 3.041, 10423.256, 234.995, 52571.379 20/05/21,23:53:16,00,07,1, 11.9,1,1, 3.041, 10423.520, 234.851, 52571.487 20/05/21,23:53:16,01,07,1, 11.9,1,1, 3.041, 10423.271, 234.974, 52571.404 20/05/21,23:53:16,02,07,1, 11.9,1,1, 3.041, 10423.307, 234.990, 52571.410 20/05/21,23:53:16,03,07,1, 11.9,1,1, 3.041, 10423.304, 234.948, 52571.416 20/05/21,23:53:16,04,07,1, 11.9,1,1, 3.041, 10423.324, 234.972, 52571.455 20/05/21,23:53:16,05,07,1, 11.9,1,1, 3.041, 10423.348, 234.946, 52571.441 20/05/21,23:53:16,06,07,1, 11.9,1,1, 3.041, 10423.359, 234.942, 52571.454 20/05/21,23:53:16,07,07,1, 11.9,1,1, 3.041, 10423.364, 234.932, 52571.427 20/05/21,23:53:16,08,07,1, 11.9,1,1, 3.041, 10423.382, 234.947, 52571.429 20/05/21,23:53:16,09,07,1, 11.9,1,1, 3.041, 10423.370, 234.942, 52571.442 20/05/21,23:53:16,10,07,1, 11.9,1,1, 3.041, 10423.413, 234.919, 52571.479 20/05/21,23:53:16,11,07,1, 11.9,1,1, 3.041, 10423.418, 234.893, 52571.443 20/05/21,23:53:16,12,07,1, 11.9,1,1, 3.041, 10423.430, 234.894, 52571.485 20/05/21,23:53:16,13,07,1, 11.9,1,1, 3.041, 10423.447, 234.897, 52571.494 20/05/21,23:53:16,14,07,1, 11.9,1,1, 3.041, 10423.447, 234.862, 52571.437 20/05/21,23:53:16,15,07,1, 11.9,1,1, 3.041, 10423.468, 234.865, 52571.428 20/05/21,23:53:16,16,07,1, 11.9,1,1, 3.041, 10423.479, 234.870, 52571.453 20/05/21,23:53:16,17,07,1, 11.9,1,1, 3.041, 10423.499, 234.857, 52571.478 20/05/21,23:53:16,18,07,1, 11.9,1,1, 3.041, 10423.516, 234.833, 52571.492 20/05/21,23:53:16,19,07,1, 11.9,1,1, 3.041, 10423.527, 234.851, 52571.487 20/05/21,23:53:17,00,09,1, 11.8,1,1, 3.042, 10423.812, 234.718, 52571.533 20/05/21,23:53:17,01,09,1, 11.8,1,1, 3.042, 10423.559, 234.820, 52571.464 20/05/21,23:53:17,02,09,1, 11.8,1,1, 3.042, 10423.556, 234.809, 52571.508 20/05/21,23:53:17,03,09,1, 11.8,1,1, 3.042, 10423.580, 234.800, 52571.524 20/05/21,23:53:17,04,09,1, 11.8,1,1, 3.042, 10423.581, 234.791, 52571.483 20/05/21,23:53:17,05,09,1, 11.8,1,1, 3.042, 10423.591, 234.792, 52571.532 20/05/21,23:53:17,06,09,1, 11.8,1,1, 3.042, 10423.616, 234.791, 52571.491 20/05/21,23:53:17,07,09,1, 11.8,1,1, 3.042, 10423.620, 234.772, 52571.495 20/05/21,23:53:17,08,09,1, 11.8,1,1, 3.042, 10423.677, 234.790, 52571.528 20/05/21,23:53:17,09,09,1, 11.8,1,1, 3.042, 10423.647, 234.756, 52571.489 20/05/21,23:53:17,10,09,1, 11.8,1,1, 3.042, 10423.663, 234.752, 52571.505 20/05/21,23:53:17,11,09,1, 11.8,1,1, 3.042, 10423.692, 234.744, 52571.518 20/05/21,23:53:17,12,09,1, 11.8,1,1, 3.042, 10423.690, 234.753, 52571.533 20/05/21,23:53:17,13,09,1, 11.8,1,1, 3.042, 10423.712, 234.757, 52571.531 20/05/21,23:53:17,14,09,1, 11.8,1,1, 3.042, 10423.743, 234.742, 52571.526 20/05/21,23:53:17,15,09,1, 11.8,1,1, 3.042, 10423.725, 234.758, 52571.541 20/05/21,23:53:17,16,09,1, 11.8,1,1, 3.042, 10423.753, 234.717, 52571.520 20/05/21,23:53:17,17,09,1, 11.8,1,1, 3.042, 10423.769, 234.733, 52571.492 20/05/21,23:53:17,18,09,1, 11.8,1,1, 3.042, 10423.782, 234.713, 52571.502 20/05/21,23:53:17,19,09,1, 11.8,1,1, 3.042, 10423.815, 234.718, 52571.533 20/05/21,23:53:18,00,08,1, 11.9,1,1, 3.039, 10424.162, 234.598, 52571.578 20/05/21,23:53:18,01,08,1, 11.9,1,1, 3.039, 10423.854, 234.711, 52571.575 20/05/21,23:53:18,02,08,1, 11.9,1,1, 3.039, 10423.823, 234.699, 52571.491 20/05/21,23:53:18,03,08,1, 11.9,1,1, 3.039, 10423.871, 234.706, 52571.509 20/05/21,23:53:18,04,08,1, 11.9,1,1, 3.039, 10423.909, 234.684, 52571.554 20/05/21,23:53:18,05,08,1, 11.9,1,1, 3.039, 10423.897, 234.670, 52571.547 20/05/21,23:53:18,06,08,1, 11.9,1,1, 3.039, 10423.914, 234.650, 52571.579 20/05/21,23:53:18,07,08,1, 11.9,1,1, 3.039, 10423.948, 234.678, 52571.544 20/05/21,23:53:18,08,08,1, 11.9,1,1, 3.039, 10423.943, 234.671, 52571.508 20/05/21,23:53:18,09,08,1, 11.9,1,1, 3.039, 10423.967, 234.660, 52571.555 20/05/21,23:53:18,10,08,1, 11.9,1,1, 3.039, 10423.990, 234.641, 52571.528 20/05/21,23:53:18,11,08,1, 11.9,1,1, 3.039, 10423.990, 234.663, 52571.456 20/05/21,23:53:18,12,08,1, 11.9,1,1, 3.039, 10424.038, 234.653, 52571.548 20/05/21,23:53:18,13,08,1, 11.9,1,1, 3.039, 10424.039, 234.616, 52571.394 20/05/21,23:53:18,14,08,1, 11.9,1,1, 3.039, 10424.036, 234.601, 52571.501 20/05/21,23:53:18,15,08,1, 11.9,1,1, 3.039, 10424.073, 234.604, 52571.535 20/05/21,23:53:18,16,08,1, 11.9,1,1, 3.039, 10424.085, 234.618, 52571.576 20/05/21,23:53:18,17,08,1, 11.9,1,1, 3.039, 10424.104, 234.598, 52571.560 20/05/21,23:53:18,18,08,1, 11.9,1,1, 3.039, 10424.148, 234.604, 52571.581 20/05/21,23:53:18,19,08,1, 11.9,1,1, 3.039, 10424.166, 234.598, 52571.578 20/05/21,23:53:19,00,08,1, 11.9,1,1, 3.038, 10424.546, 234.514, 52571.576 20/05/21,23:53:19,01,08,1, 11.9,1,1, 3.038, 10424.179, 234.570, 52571.611 20/05/21,23:53:19,02,08,1, 11.9,1,1, 3.038, 10424.238, 234.585, 52571.370 20/05/21,23:53:19,03,08,1, 11.9,1,1, 3.038, 10424.245, 234.569, 52571.559 20/05/21,23:53:19,04,08,1, 11.9,1,1, 3.038, 10424.250, 234.586, 52571.569 20/05/21,23:53:19,05,08,1, 11.9,1,1, 3.038, 10424.289, 234.572, 52571.575 20/05/21,23:53:19,06,08,1, 11.9,1,1, 3.038, 10424.261, 234.586, 52571.620 20/05/21,23:53:19,07,08,1, 11.9,1,1, 3.038, 10424.313, 234.559, 52571.615 20/05/21,23:53:19,08,08,1, 11.9,1,1, 3.038, 10424.299, 234.545, 52571.571 20/05/21,23:53:19,09,08,1, 11.9,1,1, 3.038, 10424.354, 234.595, 52571.613 20/05/21,23:53:19,10,08,1, 11.9,1,1, 3.038, 10424.371, 234.551, 52571.624 20/05/21,23:53:19,11,08,1, 11.9,1,1, 3.038, 10424.407, 234.527, 52571.601 20/05/21,23:53:19,12,08,1, 11.9,1,1, 3.038, 10424.396, 234.563, 52571.616 20/05/21,23:53:19,13,08,1, 11.9,1,1, 3.038, 10424.411, 234.545, 52571.593 20/05/21,23:53:19,14,08,1, 11.9,1,1, 3.038, 10424.444, 234.551, 52571.606 20/05/21,23:53:19,15,08,1, 11.9,1,1, 3.038, 10424.449, 234.553, 52571.626 20/05/21,23:53:19,16,08,1, 11.9,1,1, 3.038, 10424.496, 234.541, 52571.631 20/05/21,23:53:19,17,08,1, 11.9,1,1, 3.038, 10424.503, 234.527, 52571.594 20/05/21,23:53:19,18,08,1, 11.9,1,1, 3.038, 10424.534, 234.527, 52571.631 20/05/21,23:53:19,19,08,1, 11.9,1,1, 3.038, 10424.547, 234.514, 52571.576 20/05/21,23:53:20,00,08,1, 11.9,1,1, 3.039, 10425.030, 234.489, 52571.638 20/05/21,23:53:20,01,08,1, 11.9,1,1, 3.039, 10424.583, 234.539, 52571.648 20/05/21,23:53:20,02,08,1, 11.9,1,1, 3.039, 10424.628, 234.501, 52571.603 20/05/21,23:53:20,03,08,1, 11.9,1,1, 3.039, 10424.646, 234.506, 52571.645 20/05/21,23:53:20,04,08,1, 11.9,1,1, 3.039, 10424.667, 234.527, 52571.631 20/05/21,23:53:20,05,08,1, 11.9,1,1, 3.039, 10424.682, 234.532, 52571.601 20/05/21,23:53:20,06,08,1, 11.9,1,1, 3.039, 10424.699, 234.483, 52571.608 20/05/21,23:53:20,07,08,1, 11.9,1,1, 3.039, 10424.734, 234.507, 52571.623 20/05/21,23:53:20,08,08,1, 11.9,1,1, 3.039, 10424.779, 234.496, 52571.632 20/05/21,23:53:20,09,08,1, 11.9,1,1, 3.039, 10424.779, 234.501, 52571.654 20/05/21,23:53:20,10,08,1, 11.9,1,1, 3.039, 10424.829, 234.500, 52571.656 20/05/21,23:53:20,11,08,1, 11.9,1,1, 3.039, 10424.825, 234.506, 52571.648 20/05/21,23:53:20,12,08,1, 11.9,1,1, 3.039, 10424.885, 234.496, 52571.623 20/05/21,23:53:20,13,08,1, 11.9,1,1, 3.039, 10424.898, 234.504, 52571.647 20/05/21,23:53:20,14,08,1, 11.9,1,1, 3.039, 10424.911, 234.482, 52571.617 20/05/21,23:53:20,15,08,1, 11.9,1,1, 3.039, 10424.931, 234.512, 52571.627 20/05/21,23:53:20,16,08,1, 11.9,1,1, 3.039, 10424.964, 234.473, 52571.637 20/05/21,23:53:20,17,08,1, 11.9,1,1, 3.039, 10424.970, 234.502, 52571.611 20/05/21,23:53:20,18,08,1, 11.9,1,1, 3.039, 10425.012, 234.502, 52571.648 20/05/21,23:53:20,19,08,1, 11.9,1,1, 3.039, 10425.030, 234.489, 52571.638 20/05/21,23:53:21,00,09,1, 11.9,1,1, 3.039, 10425.564, 234.458, 52571.692 20/05/21,23:53:21,01,09,1, 11.9,1,1, 3.039, 10425.071, 234.488, 52571.634 20/05/21,23:53:21,02,09,1, 11.9,1,1, 3.039, 10425.080, 234.483, 52571.629 20/05/21,23:53:21,03,09,1, 11.9,1,1, 3.039, 10425.119, 234.483, 52571.654 20/05/21,23:53:21,04,09,1, 11.9,1,1, 3.039, 10425.166, 234.461, 52571.660 20/05/21,23:53:21,05,09,1, 11.9,1,1, 3.039, 10425.196, 234.483, 52571.660 20/05/21,23:53:21,06,09,1, 11.9,1,1, 3.039, 10425.206, 234.473, 52571.637 20/05/21,23:53:21,07,09,1, 11.9,1,1, 3.039, 10425.237, 234.469, 52571.622 20/05/21,23:53:21,08,09,1, 11.9,1,1, 3.039, 10425.268, 234.459, 52571.658 20/05/21,23:53:21,09,09,1, 11.9,1,1, 3.039, 10425.278, 234.467, 52571.659 20/05/21,23:53:21,10,09,1, 11.9,1,1, 3.039, 10425.300, 234.450, 52571.655 20/05/21,23:53:21,11,09,1, 11.9,1,1, 3.039, 10425.348, 234.467, 52571.687 20/05/21,23:53:21,12,09,1, 11.9,1,1, 3.039, 10425.357, 234.462, 52571.675 20/05/21,23:53:21,13,09,1, 11.9,1,1, 3.039, 10425.393, 234.458, 52571.692 20/05/21,23:53:21,14,09,1, 11.9,1,1, 3.039, 10425.400, 234.457, 52571.649 20/05/21,23:53:21,15,09,1, 11.9,1,1, 3.039, 10425.425, 234.457, 52571.670 20/05/21,23:53:21,16,09,1, 11.9,1,1, 3.039, 10425.472, 234.445, 52571.611 20/05/21,23:53:21,17,09,1, 11.9,1,1, 3.039, 10425.499, 234.436, 52571.635 20/05/21,23:53:21,18,09,1, 11.9,1,1, 3.039, 10425.526, 234.459, 52571.663 20/05/21,23:53:21,19,09,1, 11.9,1,1, 3.039, 10425.571, 234.458, 52571.692 20/05/21,23:53:22,00,08,1, 11.9,1,1, 3.042, 10426.115, 234.338, 52571.671 20/05/21,23:53:22,01,08,1, 11.9,1,1, 3.042, 10425.629, 234.423, 52571.662 20/05/21,23:53:22,02,08,1, 11.9,1,1, 3.042, 10425.646, 234.441, 52571.726 20/05/21,23:53:22,03,08,1, 11.9,1,1, 3.042, 10425.672, 234.409, 52571.688 20/05/21,23:53:22,04,08,1, 11.9,1,1, 3.042, 10425.683, 234.438, 52571.704 20/05/21,23:53:22,05,08,1, 11.9,1,1, 3.042, 10425.727, 234.427, 52571.661 20/05/21,23:53:22,06,08,1, 11.9,1,1, 3.042, 10425.737, 234.458, 52571.683 20/05/21,23:53:22,07,08,1, 11.9,1,1, 3.042, 10425.781, 234.408, 52571.697 20/05/21,23:53:22,08,08,1, 11.9,1,1, 3.042, 10425.807, 234.420, 52571.689 20/05/21,23:53:22,09,08,1, 11.9,1,1, 3.042, 10425.852, 234.415, 52571.712 20/05/21,23:53:22,10,08,1, 11.9,1,1, 3.042, 10425.858, 234.392, 52571.725 20/05/21,23:53:22,11,08,1, 11.9,1,1, 3.042, 10425.889, 234.406, 52571.720 20/05/21,23:53:22,12,08,1, 11.9,1,1, 3.042, 10425.931, 234.393, 52571.842 20/05/21,23:53:22,13,08,1, 11.9,1,1, 3.042, 10425.948, 234.410, 52571.651 20/05/21,23:53:22,14,08,1, 11.9,1,1, 3.042, 10425.965, 234.388, 52571.692 20/05/21,23:53:22,15,08,1, 11.9,1,1, 3.042, 10426.007, 234.368, 52571.516 20/05/21,23:53:22,16,08,1, 11.9,1,1, 3.042, 10426.020, 234.376, 52571.650 20/05/21,23:53:22,17,08,1, 11.9,1,1, 3.042, 10426.037, 234.344, 52571.705 20/05/21,23:53:22,18,08,1, 11.9,1,1, 3.042, 10426.091, 234.348, 52571.705 20/05/21,23:53:22,19,08,1, 11.9,1,1, 3.042, 10426.122, 234.338, 52571.671 20/05/21,23:53:23,00,09,1, 11.9,1,1, 3.037, 10426.674, 234.156, 52571.629 20/05/21,23:53:23,01,09,1, 11.9,1,1, 3.037, 10426.188, 234.339, 52571.675 20/05/21,23:53:23,02,09,1, 11.9,1,1, 3.037, 10426.184, 234.325, 52571.681 20/05/21,23:53:23,03,09,1, 11.9,1,1, 3.037, 10426.212, 234.306, 52571.679 20/05/21,23:53:23,04,09,1, 11.9,1,1, 3.037, 10426.235, 234.291, 52571.732 20/05/21,23:53:23,05,09,1, 11.9,1,1, 3.037, 10426.283, 234.299, 52571.780 20/05/21,23:53:23,06,09,1, 11.9,1,1, 3.037, 10426.279, 234.300, 52571.695 20/05/21,23:53:23,07,09,1, 11.9,1,1, 3.037, 10426.313, 234.263, 52571.723 20/05/21,23:53:23,08,09,1, 11.9,1,1, 3.037, 10426.341, 234.278, 52571.696 20/05/21,23:53:23,09,09,1, 11.9,1,1, 3.037, 10426.386, 234.248, 52571.681 20/05/21,23:53:23,10,09,1, 11.9,1,1, 3.037, 10426.394, 234.242, 52571.663 20/05/21,23:53:23,11,09,1, 11.9,1,1, 3.037, 10426.449, 234.238, 52571.687 20/05/21,23:53:23,12,09,1, 11.9,1,1, 3.037, 10426.450, 234.229, 52571.677 20/05/21,23:53:23,13,09,1, 11.9,1,1, 3.037, 10426.476, 234.214, 52571.679 20/05/21,23:53:23,14,09,1, 11.9,1,1, 3.037, 10426.515, 234.201, 52571.660 20/05/21,23:53:23,15,09,1, 11.9,1,1, 3.037, 10426.542, 234.200, 52571.691 20/05/21,23:53:23,16,09,1, 11.9,1,1, 3.037, 10426.588, 234.182, 52571.690 20/05/21,23:53:23,17,09,1, 11.9,1,1, 3.037, 10426.621, 234.193, 52571.650 20/05/21,23:53:23,18,09,1, 11.9,1,1, 3.037, 10426.614, 234.162, 52571.629 20/05/21,23:53:23,19,09,1, 11.9,1,1, 3.037, 10426.674, 234.156, 52571.629 20/05/21,23:53:24,00,09,1, 11.9,1,1, 3.041, 10427.150, 234.027, 52571.604 20/05/21,23:53:24,01,09,1, 11.9,1,1, 3.041, 10426.719, 234.132, 52571.631 20/05/21,23:53:24,02,09,1, 11.9,1,1, 3.041, 10426.779, 234.162, 52571.660 20/05/21,23:53:24,03,09,1, 11.9,1,1, 3.041, 10426.754, 234.144, 52571.655 20/05/21,23:53:24,04,09,1, 11.9,1,1, 3.041, 10426.813, 234.114, 52571.670 20/05/21,23:53:24,05,09,1, 11.9,1,1, 3.041, 10426.802, 234.121, 52571.628 20/05/21,23:53:24,06,09,1, 11.9,1,1, 3.041, 10426.855, 234.118, 52571.661 20/05/21,23:53:24,07,09,1, 11.9,1,1, 3.041, 10426.859, 234.116, 52571.636 20/05/21,23:53:24,08,09,1, 11.9,1,1, 3.041, 10426.894, 234.093, 52571.634 20/05/21,23:53:24,09,09,1, 11.9,1,1, 3.041, 10426.933, 234.091, 52571.654 20/05/21,23:53:24,10,09,1, 11.9,1,1, 3.041, 10426.937, 234.100, 52571.611 20/05/21,23:53:24,11,09,1, 11.9,1,1, 3.041, 10426.970, 234.058, 52571.615 20/05/21,23:53:24,12,09,1, 11.9,1,1, 3.041, 10426.988, 234.059, 52571.631 20/05/21,23:53:24,13,09,1, 11.9,1,1, 3.041, 10426.994, 234.061, 52571.622 20/05/21,23:53:24,14,09,1, 11.9,1,1, 3.041, 10427.031, 234.059, 52571.617 20/05/21,23:53:24,15,09,1, 11.9,1,1, 3.041, 10427.059, 234.043, 52571.615 20/05/21,23:53:24,16,09,1, 11.9,1,1, 3.041, 10427.090, 234.060, 52571.618 20/05/21,23:53:24,17,09,1, 11.9,1,1, 3.041, 10427.115, 234.045, 52571.616 20/05/21,23:53:24,18,09,1, 11.9,1,1, 3.041, 10427.125, 234.034, 52571.622 20/05/21,23:53:24,19,09,1, 11.9,1,1, 3.041, 10427.150, 234.027, 52571.604 20/05/21,23:53:25,00,08,1, 11.8,1,1, 3.041, 10427.583, 233.889, 52571.516 20/05/21,23:53:25,01,08,1, 11.8,1,1, 3.041, 10427.196, 234.022, 52571.587 20/05/21,23:53:25,02,08,1, 11.8,1,1, 3.041, 10427.225, 233.990, 52571.599 20/05/21,23:53:25,03,08,1, 11.8,1,1, 3.041, 10427.208, 233.973, 52571.591 20/05/21,23:53:25,04,08,1, 11.8,1,1, 3.041, 10427.253, 233.999, 52571.602 20/05/21,23:53:25,05,08,1, 11.8,1,1, 3.041, 10427.250, 234.008, 52571.652 20/05/21,23:53:25,06,08,1, 11.8,1,1, 3.041, 10427.272, 233.987, 52571.601 20/05/21,23:53:25,07,08,1, 11.8,1,1, 3.041, 10427.325, 233.970, 52571.606 20/05/21,23:53:25,08,08,1, 11.8,1,1, 3.041, 10427.340, 233.965, 52571.624 20/05/21,23:53:25,09,08,1, 11.8,1,1, 3.041, 10427.364, 233.961, 52571.574 20/05/21,23:53:25,10,08,1, 11.8,1,1, 3.041, 10427.428, 233.959, 52571.625 20/05/21,23:53:25,11,08,1, 11.8,1,1, 3.041, 10427.388, 233.933, 52571.588 20/05/21,23:53:25,12,08,1, 11.8,1,1, 3.041, 10427.425, 233.938, 52571.546 20/05/21,23:53:25,13,08,1, 11.8,1,1, 3.041, 10427.454, 233.943, 52571.543 20/05/21,23:53:25,14,08,1, 11.8,1,1, 3.041, 10427.451, 233.932, 52571.516 20/05/21,23:53:25,15,08,1, 11.8,1,1, 3.041, 10427.495, 233.929, 52571.532 20/05/21,23:53:25,16,08,1, 11.8,1,1, 3.041, 10427.511, 233.922, 52571.564 20/05/21,23:53:25,17,08,1, 11.8,1,1, 3.041, 10427.528, 233.896, 52571.576 20/05/21,23:53:25,18,08,1, 11.8,1,1, 3.041, 10427.535, 233.919, 52571.558 20/05/21,23:53:25,19,08,1, 11.8,1,1, 3.041, 10427.587, 233.889, 52571.516 20/05/21,23:53:26,00,09,1, 11.9,1,1, 3.040, 10428.001, 233.780, 52571.496 20/05/21,23:53:26,01,09,1, 11.9,1,1, 3.040, 10427.621, 233.868, 52571.532 20/05/21,23:53:26,02,09,1, 11.9,1,1, 3.040, 10427.657, 233.833, 52571.540 20/05/21,23:53:26,03,09,1, 11.9,1,1, 3.040, 10427.662, 233.882, 52571.552 20/05/21,23:53:26,04,09,1, 11.9,1,1, 3.040, 10427.664, 233.872, 52571.503 20/05/21,23:53:26,05,09,1, 11.9,1,1, 3.040, 10427.719, 233.859, 52571.525 20/05/21,23:53:26,06,09,1, 11.9,1,1, 3.040, 10427.728, 233.859, 52571.514 20/05/21,23:53:26,07,09,1, 11.9,1,1, 3.040, 10427.737, 233.848, 52571.495 20/05/21,23:53:26,08,09,1, 11.9,1,1, 3.040, 10427.774, 233.858, 52571.469 20/05/21,23:53:26,09,09,1, 11.9,1,1, 3.040, 10427.779, 233.852, 52571.529 20/05/21,23:53:26,10,09,1, 11.9,1,1, 3.040, 10427.791, 233.823, 52571.523 20/05/21,23:53:26,11,09,1, 11.9,1,1, 3.040, 10427.821, 233.841, 52571.541 20/05/21,23:53:26,12,09,1, 11.9,1,1, 3.040, 10427.853, 233.795, 52571.523 20/05/21,23:53:26,13,09,1, 11.9,1,1, 3.040, 10427.853, 233.817, 52571.481 20/05/21,23:53:26,14,09,1, 11.9,1,1, 3.040, 10427.894, 233.827, 52571.497 20/05/21,23:53:26,15,09,1, 11.9,1,1, 3.040, 10427.875, 233.794, 52571.470 20/05/21,23:53:26,16,09,1, 11.9,1,1, 3.040, 10427.912, 233.818, 52571.482 20/05/21,23:53:26,17,09,1, 11.9,1,1, 3.040, 10427.944, 233.801, 52571.459 20/05/21,23:53:26,18,09,1, 11.9,1,1, 3.040, 10427.948, 233.797, 52571.465 20/05/21,23:53:26,19,09,1, 11.9,1,1, 3.040, 10428.003, 233.780, 52571.496 20/05/21,23:53:27,00,09,1, 11.9,1,1, 3.040, 10428.393, 233.724, 52571.411 20/05/21,23:53:27,01,09,1, 11.9,1,1, 3.040, 10428.031, 233.763, 52571.459 20/05/21,23:53:27,02,09,1, 11.9,1,1, 3.040, 10428.026, 233.756, 52571.454 20/05/21,23:53:27,03,09,1, 11.9,1,1, 3.040, 10428.050, 233.784, 52571.497 20/05/21,23:53:27,04,09,1, 11.9,1,1, 3.040, 10428.072, 233.766, 52571.435 20/05/21,23:53:27,05,09,1, 11.9,1,1, 3.040, 10428.108, 233.781, 52571.520 20/05/21,23:53:27,06,09,1, 11.9,1,1, 3.040, 10428.138, 233.760, 52571.485 20/05/21,23:53:27,07,09,1, 11.9,1,1, 3.040, 10428.128, 233.764, 52571.448 20/05/21,23:53:27,08,09,1, 11.9,1,1, 3.040, 10428.192, 233.739, 52571.456 20/05/21,23:53:27,09,09,1, 11.9,1,1, 3.040, 10428.177, 233.731, 52571.450 20/05/21,23:53:27,10,09,1, 11.9,1,1, 3.040, 10428.197, 233.741, 52571.425 20/05/21,23:53:27,11,09,1, 11.9,1,1, 3.040, 10428.232, 233.732, 52571.433 20/05/21,23:53:27,12,09,1, 11.9,1,1, 3.040, 10428.222, 233.739, 52571.422 20/05/21,23:53:27,13,09,1, 11.9,1,1, 3.040, 10428.242, 233.747, 52571.430 20/05/21,23:53:27,14,09,1, 11.9,1,1, 3.040, 10428.269, 233.716, 52571.443 20/05/21,23:53:27,15,09,1, 11.9,1,1, 3.040, 10428.313, 233.726, 52571.445 20/05/21,23:53:27,16,09,1, 11.9,1,1, 3.040, 10428.343, 233.704, 52571.407 20/05/21,23:53:27,17,09,1, 11.9,1,1, 3.040, 10428.363, 233.706, 52571.416 20/05/21,23:53:27,18,09,1, 11.9,1,1, 3.040, 10428.386, 233.709, 52571.431 20/05/21,23:53:27,19,09,1, 11.9,1,1, 3.040, 10428.401, 233.724, 52571.411 20/05/21,23:53:28,00,09,1, 11.9,1,1, 3.040, 10428.894, 233.638, 52571.360 20/05/21,23:53:28,01,09,1, 11.9,1,1, 3.040, 10428.432, 233.718, 52571.390 20/05/21,23:53:28,02,09,1, 11.9,1,1, 3.040, 10428.479, 233.698, 52571.371 20/05/21,23:53:28,03,09,1, 11.9,1,1, 3.040, 10428.490, 233.705, 52571.410 20/05/21,23:53:28,04,09,1, 11.9,1,1, 3.040, 10428.519, 233.705, 52571.354 20/05/21,23:53:28,05,09,1, 11.9,1,1, 3.040, 10428.526, 233.697, 52571.394 20/05/21,23:53:28,06,09,1, 11.9,1,1, 3.040, 10428.568, 233.701, 52571.396 20/05/21,23:53:28,07,09,1, 11.9,1,1, 3.040, 10428.551, 233.681, 52571.378 20/05/21,23:53:28,08,09,1, 11.9,1,1, 3.040, 10428.611, 233.693, 52571.399 20/05/21,23:53:28,09,09,1, 11.9,1,1, 3.040, 10428.621, 233.696, 52571.392 20/05/21,23:53:28,10,09,1, 11.9,1,1, 3.040, 10428.663, 233.696, 52571.388 20/05/21,23:53:28,11,09,1, 11.9,1,1, 3.040, 10428.693, 233.675, 52571.391 20/05/21,23:53:28,12,09,1, 11.9,1,1, 3.040, 10428.686, 233.663, 52571.376 20/05/21,23:53:28,13,09,1, 11.9,1,1, 3.040, 10428.712, 233.664, 52571.372 20/05/21,23:53:28,14,09,1, 11.9,1,1, 3.040, 10428.725, 233.663, 52571.358 20/05/21,23:53:28,15,09,1, 11.9,1,1, 3.040, 10428.790, 233.669, 52571.367 20/05/21,23:53:28,16,09,1, 11.9,1,1, 3.040, 10428.814, 233.655, 52571.382 20/05/21,23:53:28,17,09,1, 11.9,1,1, 3.040, 10428.850, 233.637, 52571.350 20/05/21,23:53:28,18,09,1, 11.9,1,1, 3.040, 10428.849, 233.623, 52571.359 20/05/21,23:53:28,19,09,1, 11.9,1,1, 3.040, 10428.900, 233.638, 52571.360 20/05/21,23:53:29,00,08,1, 11.9,1,1, 3.038, 10429.461, 233.592, 52571.280 20/05/21,23:53:29,01,08,1, 11.9,1,1, 3.038, 10428.939, 233.623, 52571.334 20/05/21,23:53:29,02,08,1, 11.9,1,1, 3.038, 10428.955, 233.644, 52571.368 20/05/21,23:53:29,03,08,1, 11.9,1,1, 3.038, 10428.989, 233.626, 52571.313 20/05/21,23:53:29,04,08,1, 11.9,1,1, 3.038, 10429.029, 233.640, 52571.349 20/05/21,23:53:29,05,08,1, 11.9,1,1, 3.038, 10429.067, 233.644, 52571.381 20/05/21,23:53:29,06,08,1, 11.9,1,1, 3.038, 10429.099, 233.626, 52571.365 20/05/21,23:53:29,07,08,1, 11.9,1,1, 3.038, 10429.128, 233.606, 52571.359 20/05/21,23:53:29,08,08,1, 11.9,1,1, 3.038, 10429.141, 233.622, 52571.320 20/05/21,23:53:29,09,08,1, 11.9,1,1, 3.038, 10429.171, 233.604, 52571.332 20/05/21,23:53:29,10,08,1, 11.9,1,1, 3.038, 10429.183, 233.607, 52571.328 20/05/21,23:53:29,11,08,1, 11.9,1,1, 3.038, 10429.222, 233.614, 52571.308 20/05/21,23:53:29,12,08,1, 11.9,1,1, 3.038, 10429.252, 233.636, 52571.334 20/05/21,23:53:29,13,08,1, 11.9,1,1, 3.038, 10429.277, 233.599, 52571.308 20/05/21,23:53:29,14,08,1, 11.9,1,1, 3.038, 10429.333, 233.596, 52571.341 20/05/21,23:53:29,15,08,1, 11.9,1,1, 3.038, 10429.349, 233.637, 52571.301 20/05/21,23:53:29,16,08,1, 11.9,1,1, 3.038, 10429.372, 233.592, 52571.301 20/05/21,23:53:29,17,08,1, 11.9,1,1, 3.038, 10429.381, 233.604, 52571.265 20/05/21,23:53:29,18,08,1, 11.9,1,1, 3.038, 10429.467, 233.579, 52571.239 20/05/21,23:53:29,19,08,1, 11.9,1,1, 3.038, 10429.465, 233.592, 52571.280 20/05/21,23:53:30,00,08,1, 11.9,1,1, 3.042, 10430.053, 233.532, 52571.236 20/05/21,23:53:30,01,08,1, 11.9,1,1, 3.042, 10429.513, 233.595, 52571.308 20/05/21,23:53:30,02,08,1, 11.9,1,1, 3.042, 10429.541, 233.577, 52571.334 20/05/21,23:53:30,03,08,1, 11.9,1,1, 3.042, 10429.564, 233.577, 52571.316 20/05/21,23:53:30,04,08,1, 11.9,1,1, 3.042, 10429.600, 233.569, 52571.291 20/05/21,23:53:30,05,08,1, 11.9,1,1, 3.042, 10429.632, 233.558, 52571.302 20/05/21,23:53:30,06,08,1, 11.9,1,1, 3.042, 10429.649, 233.587, 52571.301 20/05/21,23:53:30,07,08,1, 11.9,1,1, 3.042, 10429.683, 233.585, 52571.307 20/05/21,23:53:30,08,08,1, 11.9,1,1, 3.042, 10429.728, 233.546, 52571.280 20/05/21,23:53:30,09,08,1, 11.9,1,1, 3.042, 10429.751, 233.555, 52571.284 20/05/21,23:53:30,10,08,1, 11.9,1,1, 3.042, 10429.785, 233.555, 52571.294 20/05/21,23:53:30,11,08,1, 11.9,1,1, 3.042, 10429.815, 233.548, 52571.269 20/05/21,23:53:30,12,08,1, 11.9,1,1, 3.042, 10429.814, 233.525, 52571.249 20/05/21,23:53:30,13,08,1, 11.9,1,1, 3.042, 10429.878, 233.557, 52571.257 20/05/21,23:53:30,14,08,1, 11.9,1,1, 3.042, 10429.920, 233.535, 52571.257 20/05/21,23:53:30,15,08,1, 11.9,1,1, 3.042, 10429.914, 233.521, 52571.261 20/05/21,23:53:30,16,08,1, 11.9,1,1, 3.042, 10429.954, 233.521, 52571.215 20/05/21,23:53:30,17,08,1, 11.9,1,1, 3.042, 10429.998, 233.533, 52571.186 20/05/21,23:53:30,18,08,1, 11.9,1,1, 3.042, 10430.013, 233.513, 52571.242 20/05/21,23:53:30,19,08,1, 11.9,1,1, 3.042, 10430.056, 233.532, 52571.236 20/05/21,23:53:31,00,08,1, 11.9,1,1, 3.041, 10430.604, 233.482, 52571.193 20/05/21,23:53:31,01,08,1, 11.9,1,1, 3.041, 10430.097, 233.509, 52571.227 20/05/21,23:53:31,02,08,1, 11.9,1,1, 3.041, 10430.137, 233.515, 52571.240 20/05/21,23:53:31,03,08,1, 11.9,1,1, 3.041, 10430.165, 233.522, 52571.234 20/05/21,23:53:31,04,08,1, 11.9,1,1, 3.041, 10430.193, 233.527, 52571.232 20/05/21,23:53:31,05,08,1, 11.9,1,1, 3.041, 10430.213, 233.476, 52571.227 20/05/21,23:53:31,06,08,1, 11.9,1,1, 3.041, 10430.220, 233.506, 52571.205 20/05/21,23:53:31,07,08,1, 11.9,1,1, 3.041, 10430.266, 233.491, 52571.223 20/05/21,23:53:31,08,08,1, 11.9,1,1, 3.041, 10430.288, 233.527, 52571.216 20/05/21,23:53:31,09,08,1, 11.9,1,1, 3.041, 10430.303, 233.514, 52571.207 20/05/21,23:53:31,10,08,1, 11.9,1,1, 3.041, 10430.367, 233.499, 52571.200 20/05/21,23:53:31,11,08,1, 11.9,1,1, 3.041, 10430.367, 233.506, 52571.195 20/05/21,23:53:31,12,08,1, 11.9,1,1, 3.041, 10430.391, 233.503, 52571.200 20/05/21,23:53:31,13,08,1, 11.9,1,1, 3.041, 10430.438, 233.487, 52571.185 20/05/21,23:53:31,14,08,1, 11.9,1,1, 3.041, 10430.446, 233.487, 52571.192 20/05/21,23:53:31,15,08,1, 11.9,1,1, 3.041, 10430.497, 233.477, 52571.180 20/05/21,23:53:31,16,08,1, 11.9,1,1, 3.041, 10430.537, 233.490, 52571.185 20/05/21,23:53:31,17,08,1, 11.9,1,1, 3.041, 10430.581, 233.483, 52571.207 20/05/21,23:53:31,18,08,1, 11.9,1,1, 3.041, 10430.575, 233.486, 52571.233 20/05/21,23:53:31,19,08,1, 11.9,1,1, 3.041, 10430.607, 233.482, 52571.193 20/05/21,23:53:32,00,08,1, 11.8,1,1, 3.041, 10431.205, 233.489, 52571.169 20/05/21,23:53:32,01,08,1, 11.8,1,1, 3.041, 10430.658, 233.491, 52571.180 20/05/21,23:53:32,02,08,1, 11.8,1,1, 3.041, 10430.686, 233.476, 52571.158 20/05/21,23:53:32,03,08,1, 11.8,1,1, 3.041, 10430.734, 233.500, 52571.183 20/05/21,23:53:32,04,08,1, 11.8,1,1, 3.041, 10430.752, 233.495, 52571.153 20/05/21,23:53:32,05,08,1, 11.8,1,1, 3.041, 10430.798, 233.477, 52571.172 20/05/21,23:53:32,06,08,1, 11.8,1,1, 3.041, 10430.804, 233.482, 52571.142 20/05/21,23:53:32,07,08,1, 11.8,1,1, 3.041, 10430.862, 233.505, 52571.170 20/05/21,23:53:32,08,08,1, 11.8,1,1, 3.041, 10430.850, 233.485, 52571.176 20/05/21,23:53:32,09,08,1, 11.8,1,1, 3.041, 10430.927, 233.498, 52571.176 20/05/21,23:53:32,10,08,1, 11.8,1,1, 3.041, 10430.936, 233.486, 52571.153 20/05/21,23:53:32,11,08,1, 11.8,1,1, 3.041, 10430.949, 233.490, 52571.121 20/05/21,23:53:32,12,08,1, 11.8,1,1, 3.041, 10431.003, 233.477, 52571.138 20/05/21,23:53:32,13,08,1, 11.8,1,1, 3.041, 10430.989, 233.494, 52571.128 20/05/21,23:53:32,14,08,1, 11.8,1,1, 3.041, 10431.040, 233.470, 52571.115 20/05/21,23:53:32,15,08,1, 11.8,1,1, 3.041, 10431.089, 233.502, 52571.124 20/05/21,23:53:32,16,08,1, 11.8,1,1, 3.041, 10431.110, 233.485, 52571.132 20/05/21,23:53:32,17,08,1, 11.8,1,1, 3.041, 10431.151, 233.499, 52571.143 20/05/21,23:53:32,18,08,1, 11.8,1,1, 3.041, 10431.176, 233.510, 52571.161 20/05/21,23:53:32,19,08,1, 11.8,1,1, 3.041, 10431.212, 233.489, 52571.169 20/05/21,23:53:33,00,08,1, 11.8,1,1, 3.038, 10431.706, 233.510, 52571.096 20/05/21,23:53:33,01,08,1, 11.8,1,1, 3.038, 10431.252, 233.507, 52571.142 20/05/21,23:53:33,02,08,1, 11.8,1,1, 3.038, 10431.274, 233.499, 52571.176 20/05/21,23:53:33,03,08,1, 11.8,1,1, 3.038, 10431.296, 233.514, 52571.140 20/05/21,23:53:33,04,08,1, 11.8,1,1, 3.038, 10431.333, 233.491, 52571.119 20/05/21,23:53:33,05,08,1, 11.8,1,1, 3.038, 10431.369, 233.472, 52571.135 20/05/21,23:53:33,06,08,1, 11.8,1,1, 3.038, 10431.397, 233.477, 52571.131 20/05/21,23:53:33,07,08,1, 11.8,1,1, 3.038, 10431.396, 233.496, 52571.121 20/05/21,23:53:33,08,08,1, 11.8,1,1, 3.038, 10431.441, 233.487, 52571.147 20/05/21,23:53:33,09,08,1, 11.8,1,1, 3.038, 10431.478, 233.490, 52571.130 20/05/21,23:53:33,10,08,1, 11.8,1,1, 3.038, 10431.510, 233.514, 52571.096 20/05/21,23:53:33,11,08,1, 11.8,1,1, 3.038, 10431.531, 233.530, 52571.121 20/05/21,23:53:33,12,08,1, 11.8,1,1, 3.038, 10431.528, 233.480, 52571.122 20/05/21,23:53:33,13,08,1, 11.8,1,1, 3.038, 10431.608, 233.502, 52571.078 20/05/21,23:53:33,14,08,1, 11.8,1,1, 3.038, 10431.625, 233.482, 52571.079 20/05/21,23:53:33,15,08,1, 11.8,1,1, 3.038, 10431.617, 233.546, 52571.116 20/05/21,23:53:33,16,08,1, 11.8,1,1, 3.038, 10431.686, 233.521, 52571.119 20/05/21,23:53:33,17,08,1, 11.8,1,1, 3.038, 10431.677, 233.521, 52571.088 20/05/21,23:53:33,18,08,1, 11.8,1,1, 3.038, 10431.694, 233.525, 52571.093 20/05/21,23:53:33,19,08,1, 11.8,1,1, 3.038, 10431.709, 233.510, 52571.096 20/05/21,23:53:34,00,08,1, 11.9,1,1, 3.041, 10432.273, 233.708, 52571.075 20/05/21,23:53:34,01,08,1, 11.9,1,1, 3.041, 10431.796, 233.548, 52571.074 20/05/21,23:53:34,02,08,1, 11.9,1,1, 3.041, 10431.806, 233.544, 52571.069 20/05/21,23:53:34,03,08,1, 11.9,1,1, 3.041, 10431.872, 233.554, 52571.098 20/05/21,23:53:34,04,08,1, 11.9,1,1, 3.041, 10431.861, 233.560, 52571.079 20/05/21,23:53:34,05,08,1, 11.9,1,1, 3.041, 10431.918, 233.564, 52571.089 20/05/21,23:53:34,06,08,1, 11.9,1,1, 3.041, 10431.932, 233.582, 52571.114 20/05/21,23:53:34,07,08,1, 11.9,1,1, 3.041, 10431.953, 233.558, 52571.100 20/05/21,23:53:34,08,08,1, 11.9,1,1, 3.041, 10431.997, 233.605, 52570.937 20/05/21,23:53:34,09,08,1, 11.9,1,1, 3.041, 10432.037, 233.614, 52571.048 20/05/21,23:53:34,10,08,1, 11.9,1,1, 3.041, 10432.044, 233.601, 52571.055 20/05/21,23:53:34,11,08,1, 11.9,1,1, 3.041, 10432.085, 233.597, 52571.020 20/05/21,23:53:34,12,08,1, 11.9,1,1, 3.041, 10432.106, 233.614, 52571.041 20/05/21,23:53:34,13,08,1, 11.9,1,1, 3.041, 10432.122, 233.646, 52571.048 20/05/21,23:53:34,14,08,1, 11.9,1,1, 3.041, 10432.138, 233.658, 52571.030 20/05/21,23:53:34,15,08,1, 11.9,1,1, 3.041, 10432.178, 233.674, 52571.065 20/05/21,23:53:34,16,08,1, 11.9,1,1, 3.041, 10432.233, 233.656, 52571.020 20/05/21,23:53:34,17,08,1, 11.9,1,1, 3.041, 10432.249, 233.648, 52570.781 20/05/21,23:53:34,18,08,1, 11.9,1,1, 3.041, 10432.239, 233.702, 52571.097 20/05/21,23:53:34,19,08,1, 11.9,1,1, 3.041, 10432.273, 233.708, 52571.075 20/05/21,23:53:35,00,08,1, 11.9,1,1, 3.040, 10432.765, 234.025, 52571.121 20/05/21,23:53:35,01,08,1, 11.9,1,1, 3.040, 10432.335, 233.728, 52571.046 20/05/21,23:53:35,02,08,1, 11.9,1,1, 3.040, 10432.363, 233.779, 52571.053 20/05/21,23:53:35,03,08,1, 11.9,1,1, 3.040, 10432.377, 233.800, 52571.053 20/05/21,23:53:35,04,08,1, 11.9,1,1, 3.040, 10432.421, 233.806, 52571.142 20/05/21,23:53:35,05,08,1, 11.9,1,1, 3.040, 10432.455, 233.834, 52571.169 20/05/21,23:53:35,06,08,1, 11.9,1,1, 3.040, 10432.491, 233.820, 52571.125 20/05/21,23:53:35,07,08,1, 11.9,1,1, 3.040, 10432.480, 233.834, 52571.130 20/05/21,23:53:35,08,08,1, 11.9,1,1, 3.040, 10432.540, 233.863, 52571.152 20/05/21,23:53:35,09,08,1, 11.9,1,1, 3.040, 10432.551, 233.897, 52571.214 20/05/21,23:53:35,10,08,1, 11.9,1,1, 3.040, 10432.579, 233.912, 52571.149 20/05/21,23:53:35,11,08,1, 11.9,1,1, 3.040, 10432.604, 233.919, 52571.177 20/05/21,23:53:35,12,08,1, 11.9,1,1, 3.040, 10432.616, 233.944, 52571.136 20/05/21,23:53:35,13,08,1, 11.9,1,1, 3.040, 10432.672, 233.968, 52571.182 20/05/21,23:53:35,14,08,1, 11.9,1,1, 3.040, 10432.667, 233.956, 52571.156 20/05/21,23:53:35,15,08,1, 11.9,1,1, 3.040, 10432.689, 233.979, 52571.173 20/05/21,23:53:35,16,08,1, 11.9,1,1, 3.040, 10432.707, 234.000, 52571.135 20/05/21,23:53:35,17,08,1, 11.9,1,1, 3.040, 10432.729, 234.009, 52571.167 20/05/21,23:53:35,18,08,1, 11.9,1,1, 3.040, 10432.779, 234.018, 52571.123 20/05/21,23:53:35,19,08,1, 11.9,1,1, 3.040, 10432.773, 234.025, 52571.121 20/05/21,23:53:36,00,08,1, 11.9,1,1, 3.037, 10433.258, 234.347, 52571.068 20/05/21,23:53:36,01,08,1, 11.9,1,1, 3.037, 10432.840, 234.080, 52571.115 20/05/21,23:53:36,02,08,1, 11.9,1,1, 3.037, 10432.886, 234.106, 52571.140 20/05/21,23:53:36,03,08,1, 11.9,1,1, 3.037, 10432.899, 234.104, 52571.138 20/05/21,23:53:36,04,08,1, 11.9,1,1, 3.037, 10432.908, 234.126, 52571.154 20/05/21,23:53:36,05,08,1, 11.9,1,1, 3.037, 10432.949, 234.125, 52571.136 20/05/21,23:53:36,06,08,1, 11.9,1,1, 3.037, 10432.974, 234.145, 52571.114 20/05/21,23:53:36,07,08,1, 11.9,1,1, 3.037, 10432.985, 234.160, 52571.133 20/05/21,23:53:36,08,08,1, 11.9,1,1, 3.037, 10433.006, 234.194, 52571.115 20/05/21,23:53:36,09,08,1, 11.9,1,1, 3.037, 10433.026, 234.192, 52571.109 20/05/21,23:53:36,10,08,1, 11.9,1,1, 3.037, 10433.055, 234.230, 52571.111 20/05/21,23:53:36,11,08,1, 11.9,1,1, 3.037, 10433.098, 234.240, 52571.085 20/05/21,23:53:36,12,08,1, 11.9,1,1, 3.037, 10433.120, 234.267, 52571.103 20/05/21,23:53:36,13,08,1, 11.9,1,1, 3.037, 10433.133, 234.255, 52571.092 20/05/21,23:53:36,14,08,1, 11.9,1,1, 3.037, 10433.163, 234.284, 52571.075 20/05/21,23:53:36,15,08,1, 11.9,1,1, 3.037, 10433.166, 234.304, 52571.121 20/05/21,23:53:36,16,08,1, 11.9,1,1, 3.037, 10433.202, 234.324, 52571.099 20/05/21,23:53:36,17,08,1, 11.9,1,1, 3.037, 10433.211, 234.332, 52571.086 20/05/21,23:53:36,18,08,1, 11.9,1,1, 3.037, 10433.249, 234.328, 52571.109 20/05/21,23:53:36,19,08,1, 11.9,1,1, 3.037, 10433.258, 234.347, 52571.068 20/05/21,23:53:37,00,08,1, 12.0,1,1, 3.040, 10433.758, 234.610, 52571.017 20/05/21,23:53:37,01,08,1, 12.0,1,1, 3.040, 10433.322, 234.365, 52571.073 20/05/21,23:53:37,02,08,1, 12.0,1,1, 3.040, 10433.337, 234.424, 52571.073 20/05/21,23:53:37,03,08,1, 12.0,1,1, 3.040, 10433.380, 234.404, 52571.077 20/05/21,23:53:37,04,08,1, 12.0,1,1, 3.040, 10433.396, 234.425, 52571.038 20/05/21,23:53:37,05,08,1, 12.0,1,1, 3.040, 10433.433, 234.416, 52571.063 20/05/21,23:53:37,06,08,1, 12.0,1,1, 3.040, 10433.454, 234.444, 52571.041 20/05/21,23:53:37,07,08,1, 12.0,1,1, 3.040, 10433.492, 234.463, 52571.056 20/05/21,23:53:37,08,08,1, 12.0,1,1, 3.040, 10433.486, 234.471, 52571.075 20/05/21,23:53:37,09,08,1, 12.0,1,1, 3.040, 10433.534, 234.486, 52571.084 20/05/21,23:53:37,10,08,1, 12.0,1,1, 3.040, 10433.546, 234.499, 52571.050 20/05/21,23:53:37,11,08,1, 12.0,1,1, 3.040, 10433.554, 234.506, 52571.042 20/05/21,23:53:37,12,08,1, 12.0,1,1, 3.040, 10433.552, 234.509, 52571.038 20/05/21,23:53:37,13,08,1, 12.0,1,1, 3.040, 10433.632, 234.526, 52571.022 20/05/21,23:53:37,14,08,1, 12.0,1,1, 3.040, 10433.632, 234.545, 52571.044 20/05/21,23:53:37,15,08,1, 12.0,1,1, 3.040, 10433.642, 234.543, 52571.056 20/05/21,23:53:37,16,08,1, 12.0,1,1, 3.040, 10433.683, 234.566, 52571.059 20/05/21,23:53:37,17,08,1, 12.0,1,1, 3.040, 10433.691, 234.581, 52571.002 20/05/21,23:53:37,18,08,1, 12.0,1,1, 3.040, 10433.722, 234.582, 52571.040 20/05/21,23:53:37,19,08,1, 12.0,1,1, 3.040, 10433.760, 234.610, 52571.017 20/05/21,23:53:38,00,08,1, 11.9,1,1, 3.041, 10434.242, 234.694, 52570.961 20/05/21,23:53:38,01,08,1, 11.9,1,1, 3.041, 10433.789, 234.612, 52571.052 20/05/21,23:53:38,02,08,1, 11.9,1,1, 3.041, 10433.839, 234.625, 52571.059 20/05/21,23:53:38,03,08,1, 11.9,1,1, 3.041, 10433.848, 234.614, 52571.014 20/05/21,23:53:38,04,08,1, 11.9,1,1, 3.041, 10433.885, 234.625, 52571.001 20/05/21,23:53:38,05,08,1, 11.9,1,1, 3.041, 10433.907, 234.663, 52571.017 20/05/21,23:53:38,06,08,1, 11.9,1,1, 3.041, 10433.921, 234.645, 52570.995 20/05/21,23:53:38,07,08,1, 11.9,1,1, 3.041, 10433.951, 234.643, 52571.012 20/05/21,23:53:38,08,08,1, 11.9,1,1, 3.041, 10433.973, 234.647, 52571.017 20/05/21,23:53:38,09,08,1, 11.9,1,1, 3.041, 10433.996, 234.651, 52571.018 20/05/21,23:53:38,10,08,1, 11.9,1,1, 3.041, 10434.012, 234.669, 52571.014 20/05/21,23:53:38,11,08,1, 11.9,1,1, 3.041, 10434.054, 234.657, 52570.975 20/05/21,23:53:38,12,08,1, 11.9,1,1, 3.041, 10434.062, 234.677, 52570.995 20/05/21,23:53:38,13,08,1, 11.9,1,1, 3.041, 10434.076, 234.663, 52570.991 20/05/21,23:53:38,14,08,1, 11.9,1,1, 3.041, 10434.115, 234.682, 52571.028 20/05/21,23:53:38,15,08,1, 11.9,1,1, 3.041, 10434.170, 234.690, 52571.030 20/05/21,23:53:38,16,08,1, 11.9,1,1, 3.041, 10434.159, 234.671, 52570.991 20/05/21,23:53:38,17,08,1, 11.9,1,1, 3.041, 10434.206, 234.674, 52570.978 20/05/21,23:53:38,18,08,1, 11.9,1,1, 3.041, 10434.245, 234.696, 52570.960 20/05/21,23:53:38,19,08,1, 11.9,1,1, 3.041, 10434.244, 234.694, 52570.961 20/05/21,23:53:39,00,07,1, 11.9,1,1, 3.045, 10434.752, 234.721, 52570.896 20/05/21,23:53:39,01,07,1, 11.9,1,1, 3.045, 10434.323, 234.715, 52570.967 20/05/21,23:53:39,02,07,1, 11.9,1,1, 3.045, 10434.350, 234.708, 52570.949 20/05/21,23:53:39,03,07,1, 11.9,1,1, 3.045, 10434.374, 234.701, 52570.965 20/05/21,23:53:39,04,07,1, 11.9,1,1, 3.045, 10434.417, 234.719, 52570.986 20/05/21,23:53:39,05,07,1, 11.9,1,1, 3.045, 10434.422, 234.694, 52570.947 20/05/21,23:53:39,06,07,1, 11.9,1,1, 3.045, 10434.454, 234.726, 52570.956 20/05/21,23:53:39,07,07,1, 11.9,1,1, 3.045, 10434.460, 234.726, 52570.946 20/05/21,23:53:39,08,07,1, 11.9,1,1, 3.045, 10434.499, 234.713, 52570.953 20/05/21,23:53:39,09,07,1, 11.9,1,1, 3.045, 10434.532, 234.727, 52570.956 20/05/21,23:53:39,10,07,1, 11.9,1,1, 3.045, 10434.562, 234.729, 52570.960 20/05/21,23:53:39,11,07,1, 11.9,1,1, 3.045, 10434.598, 234.719, 52570.926 20/05/21,23:53:39,12,07,1, 11.9,1,1, 3.045, 10434.621, 234.707, 52570.727 20/05/21,23:53:39,13,07,1, 11.9,1,1, 3.045, 10434.636, 234.719, 52570.990 20/05/21,23:53:39,14,07,1, 11.9,1,1, 3.045, 10434.606, 234.748, 52570.935 20/05/21,23:53:39,15,07,1, 11.9,1,1, 3.045, 10434.613, 234.722, 52570.870 20/05/21,23:53:39,16,07,1, 11.9,1,1, 3.045, 10434.706, 234.725, 52570.898 20/05/21,23:53:39,17,07,1, 11.9,1,1, 3.045, 10434.731, 234.716, 52570.876 20/05/21,23:53:39,18,07,1, 11.9,1,1, 3.045, 10434.747, 234.729, 52570.899 20/05/21,23:53:39,19,07,1, 11.9,1,1, 3.045, 10434.753, 234.721, 52570.896 20/05/21,23:53:40,00,07,1, 11.9,1,1, 3.042, 10435.160, 234.652, 52570.653 20/05/21,23:53:40,01,07,1, 11.9,1,1, 3.042, 10434.818, 234.703, 52570.853 20/05/21,23:53:40,02,07,1, 11.9,1,1, 3.042, 10434.861, 234.703, 52570.837 20/05/21,23:53:40,03,07,1, 11.9,1,1, 3.042, 10434.868, 234.707, 52570.862 20/05/21,23:53:40,04,07,1, 11.9,1,1, 3.042, 10434.858, 234.703, 52570.736 20/05/21,23:53:40,05,07,1, 11.9,1,1, 3.042, 10434.871, 234.685, 52570.735 20/05/21,23:53:40,06,07,1, 11.9,1,1, 3.042, 10434.907, 234.702, 52570.729 20/05/21,23:53:40,07,07,1, 11.9,1,1, 3.042, 10434.934, 234.685, 52570.706 20/05/21,23:53:40,08,07,1, 11.9,1,1, 3.042, 10434.958, 234.661, 52570.703 20/05/21,23:53:40,09,07,1, 11.9,1,1, 3.042, 10434.975, 234.666, 52570.676 20/05/21,23:53:40,10,07,1, 11.9,1,1, 3.042, 10435.001, 234.657, 52570.684 20/05/21,23:53:40,11,07,1, 11.9,1,1, 3.042, 10434.997, 234.675, 52570.688 20/05/21,23:53:40,12,07,1, 11.9,1,1, 3.042, 10435.055, 234.676, 52570.696 20/05/21,23:53:40,13,07,1, 11.9,1,1, 3.042, 10435.056, 234.659, 52570.703 20/05/21,23:53:40,14,07,1, 11.9,1,1, 3.042, 10435.074, 234.649, 52570.696 20/05/21,23:53:40,15,07,1, 11.9,1,1, 3.042, 10435.130, 234.645, 52570.708 20/05/21,23:53:40,16,07,1, 11.9,1,1, 3.042, 10435.109, 234.665, 52570.693 20/05/21,23:53:40,17,07,1, 11.9,1,1, 3.042, 10435.160, 234.659, 52570.677 20/05/21,23:53:40,18,07,1, 11.9,1,1, 3.042, 10435.166, 234.647, 52570.629 20/05/21,23:53:40,19,07,1, 11.9,1,1, 3.042, 10435.168, 234.652, 52570.653 20/05/21,23:53:41,00,08,1, 11.9,1,1, 3.040, 10435.528, 234.466, 52570.500 20/05/21,23:53:41,01,08,1, 11.9,1,1, 3.040, 10435.242, 234.641, 52570.592 20/05/21,23:53:41,02,08,1, 11.9,1,1, 3.040, 10435.257, 234.622, 52570.622 20/05/21,23:53:41,03,08,1, 11.9,1,1, 3.040, 10435.288, 234.613, 52570.615 20/05/21,23:53:41,04,08,1, 11.9,1,1, 3.040, 10435.274, 234.598, 52570.639 20/05/21,23:53:41,05,08,1, 11.9,1,1, 3.040, 10435.322, 234.612, 52570.608 20/05/21,23:53:41,06,08,1, 11.9,1,1, 3.040, 10435.328, 234.586, 52570.608 20/05/21,23:53:41,07,08,1, 11.9,1,1, 3.040, 10435.343, 234.610, 52570.581 20/05/21,23:53:41,08,08,1, 11.9,1,1, 3.040, 10435.325, 234.581, 52570.578 20/05/21,23:53:41,09,08,1, 11.9,1,1, 3.040, 10435.394, 234.572, 52570.596 20/05/21,23:53:41,10,08,1, 11.9,1,1, 3.040, 10435.384, 234.571, 52570.579 20/05/21,23:53:41,11,08,1, 11.9,1,1, 3.040, 10435.394, 234.527, 52570.551 20/05/21,23:53:41,12,08,1, 11.9,1,1, 3.040, 10435.406, 234.541, 52570.533 20/05/21,23:53:41,13,08,1, 11.9,1,1, 3.040, 10435.440, 234.539, 52570.552 20/05/21,23:53:41,14,08,1, 11.9,1,1, 3.040, 10435.459, 234.540, 52570.564 20/05/21,23:53:41,15,08,1, 11.9,1,1, 3.040, 10435.482, 234.516, 52570.544 20/05/21,23:53:41,16,08,1, 11.9,1,1, 3.040, 10435.496, 234.499, 52570.546 20/05/21,23:53:41,17,08,1, 11.9,1,1, 3.040, 10435.543, 234.506, 52570.557 20/05/21,23:53:41,18,08,1, 11.9,1,1, 3.040, 10435.499, 234.493, 52570.500 20/05/21,23:53:41,19,08,1, 11.9,1,1, 3.040, 10435.533, 234.466, 52570.500 20/05/21,23:53:42,00,08,1, 11.9,1,1, 3.039, 10435.803, 234.315, 52570.365 20/05/21,23:53:42,01,08,1, 11.9,1,1, 3.039, 10435.562, 234.457, 52570.526 20/05/21,23:53:42,02,08,1, 11.9,1,1, 3.039, 10435.597, 234.463, 52570.524 20/05/21,23:53:42,03,08,1, 11.9,1,1, 3.039, 10435.595, 234.433, 52570.494 20/05/21,23:53:42,04,08,1, 11.9,1,1, 3.039, 10435.599, 234.461, 52570.458 20/05/21,23:53:42,05,08,1, 11.9,1,1, 3.039, 10435.624, 234.450, 52570.450 20/05/21,23:53:42,06,08,1, 11.9,1,1, 3.039, 10435.648, 234.429, 52570.466 20/05/21,23:53:42,07,08,1, 11.9,1,1, 3.039, 10435.678, 234.419, 52570.451 20/05/21,23:53:42,08,08,1, 11.9,1,1, 3.039, 10435.664, 234.424, 52570.478 20/05/21,23:53:42,09,08,1, 11.9,1,1, 3.039, 10435.689, 234.433, 52570.497 20/05/21,23:53:42,10,08,1, 11.9,1,1, 3.039, 10435.702, 234.400, 52570.397 20/05/21,23:53:42,11,08,1, 11.9,1,1, 3.039, 10435.703, 234.389, 52570.424 20/05/21,23:53:42,12,08,1, 11.9,1,1, 3.039, 10435.733, 234.387, 52570.443 20/05/21,23:53:42,13,08,1, 11.9,1,1, 3.039, 10435.754, 234.391, 52570.429 20/05/21,23:53:42,14,08,1, 11.9,1,1, 3.039, 10435.792, 234.371, 52570.487 20/05/21,23:53:42,15,08,1, 11.9,1,1, 3.039, 10435.737, 234.362, 52570.369 20/05/21,23:53:42,16,08,1, 11.9,1,1, 3.039, 10435.752, 234.355, 52570.420 20/05/21,23:53:42,17,08,1, 11.9,1,1, 3.039, 10435.774, 234.345, 52570.430 20/05/21,23:53:42,18,08,1, 11.9,1,1, 3.039, 10435.819, 234.351, 52570.388 20/05/21,23:53:42,19,08,1, 11.9,1,1, 3.039, 10435.808, 234.315, 52570.365 20/05/21,23:53:43,00,07,1, 11.8,1,1, 3.039, 10436.028, 234.177, 52570.243 20/05/21,23:53:43,01,07,1, 11.8,1,1, 3.039, 10435.837, 234.336, 52570.344 20/05/21,23:53:43,02,07,1, 11.8,1,1, 3.039, 10435.833, 234.301, 52570.362 20/05/21,23:53:43,03,07,1, 11.8,1,1, 3.039, 10435.859, 234.294, 52570.354 20/05/21,23:53:43,04,07,1, 11.8,1,1, 3.039, 10435.895, 234.300, 52570.348 20/05/21,23:53:43,05,07,1, 11.8,1,1, 3.039, 10435.885, 234.294, 52570.326 20/05/21,23:53:43,06,07,1, 11.8,1,1, 3.039, 10435.905, 234.309, 52570.347 20/05/21,23:53:43,07,07,1, 11.8,1,1, 3.039, 10435.905, 234.268, 52570.292 20/05/21,23:53:43,08,07,1, 11.8,1,1, 3.039, 10435.901, 234.267, 52570.280 20/05/21,23:53:43,09,07,1, 11.8,1,1, 3.039, 10435.936, 234.249, 52570.325 20/05/21,23:53:43,10,07,1, 11.8,1,1, 3.039, 10435.956, 234.264, 52570.295 20/05/21,23:53:43,11,07,1, 11.8,1,1, 3.039, 10435.948, 234.237, 52570.299 20/05/21,23:53:43,12,07,1, 11.8,1,1, 3.039, 10435.964, 234.217, 52570.293 20/05/21,23:53:43,13,07,1, 11.8,1,1, 3.039, 10435.961, 234.218, 52570.292 20/05/21,23:53:43,14,07,1, 11.8,1,1, 3.039, 10435.983, 234.214, 52570.313 20/05/21,23:53:43,15,07,1, 11.8,1,1, 3.039, 10435.955, 234.186, 52570.258 20/05/21,23:53:43,16,07,1, 11.8,1,1, 3.039, 10435.994, 234.200, 52570.235 20/05/21,23:53:43,17,07,1, 11.8,1,1, 3.039, 10436.018, 234.180, 52570.243 20/05/21,23:53:43,18,07,1, 11.8,1,1, 3.039, 10436.008, 234.208, 52570.255 20/05/21,23:53:43,19,07,1, 11.8,1,1, 3.039, 10436.030, 234.177, 52570.243 20/05/21,23:53:44,00,08,1, 11.8,1,1, 3.041, 10436.203, 234.075, 52570.165 20/05/21,23:53:44,01,08,1, 11.8,1,1, 3.041, 10436.053, 234.143, 52570.250 20/05/21,23:53:44,02,08,1, 11.8,1,1, 3.041, 10436.056, 234.152, 52570.228 20/05/21,23:53:44,03,08,1, 11.8,1,1, 3.041, 10436.106, 234.132, 52570.276 20/05/21,23:53:44,04,08,1, 11.8,1,1, 3.041, 10436.051, 234.135, 52570.218 20/05/21,23:53:44,05,08,1, 11.8,1,1, 3.041, 10436.083, 234.148, 52570.249 20/05/21,23:53:44,06,08,1, 11.8,1,1, 3.041, 10436.110, 234.125, 52570.246 20/05/21,23:53:44,07,08,1, 11.8,1,1, 3.041, 10436.108, 234.155, 52570.225 20/05/21,23:53:44,08,08,1, 11.8,1,1, 3.041, 10436.134, 234.119, 52570.194 20/05/21,23:53:44,09,08,1, 11.8,1,1, 3.041, 10436.137, 234.117, 52570.215 20/05/21,23:53:44,10,08,1, 11.8,1,1, 3.041, 10436.142, 234.126, 52570.214 20/05/21,23:53:44,11,08,1, 11.8,1,1, 3.041, 10436.157, 234.100, 52570.238 20/05/21,23:53:44,12,08,1, 11.8,1,1, 3.041, 10436.165, 234.111, 52570.235 20/05/21,23:53:44,13,08,1, 11.8,1,1, 3.041, 10436.133, 234.117, 52570.205 20/05/21,23:53:44,14,08,1, 11.8,1,1, 3.041, 10436.171, 234.084, 52570.189 20/05/21,23:53:44,15,08,1, 11.8,1,1, 3.041, 10436.166, 234.082, 52570.163 20/05/21,23:53:44,16,08,1, 11.8,1,1, 3.041, 10436.177, 234.080, 52570.166 20/05/21,23:53:44,17,08,1, 11.8,1,1, 3.041, 10436.191, 234.082, 52570.222 20/05/21,23:53:44,18,08,1, 11.8,1,1, 3.041, 10436.186, 234.080, 52570.194 20/05/21,23:53:44,19,08,1, 11.8,1,1, 3.041, 10436.210, 234.075, 52570.165 20/05/21,23:53:45,00,08,1, 11.9,1,1, 3.041, 10436.329, 233.983, 52570.111 20/05/21,23:53:45,01,08,1, 11.9,1,1, 3.041, 10436.206, 234.061, 52570.160 20/05/21,23:53:45,02,08,1, 11.9,1,1, 3.041, 10436.225, 234.047, 52570.150 20/05/21,23:53:45,03,08,1, 11.9,1,1, 3.041, 10436.243, 234.040, 52570.119 20/05/21,23:53:45,04,08,1, 11.9,1,1, 3.041, 10436.233, 234.029, 52570.129 20/05/21,23:53:45,05,08,1, 11.9,1,1, 3.041, 10436.251, 234.010, 52570.149 20/05/21,23:53:45,06,08,1, 11.9,1,1, 3.041, 10436.233, 233.999, 52570.101 20/05/21,23:53:45,07,08,1, 11.9,1,1, 3.041, 10436.272, 234.014, 52570.139 20/05/21,23:53:45,08,08,1, 11.9,1,1, 3.041, 10436.260, 233.982, 52570.118 20/05/21,23:53:45,09,08,1, 11.9,1,1, 3.041, 10436.300, 234.021, 52570.195 20/05/21,23:53:45,10,08,1, 11.9,1,1, 3.041, 10436.288, 233.999, 52570.125 20/05/21,23:53:45,11,08,1, 11.9,1,1, 3.041, 10436.257, 234.008, 52570.148 20/05/21,23:53:45,12,08,1, 11.9,1,1, 3.041, 10436.268, 234.013, 52570.172 20/05/21,23:53:45,13,08,1, 11.9,1,1, 3.041, 10436.296, 233.994, 52570.112 20/05/21,23:53:45,14,08,1, 11.9,1,1, 3.041, 10436.295, 233.975, 52570.134 20/05/21,23:53:45,15,08,1, 11.9,1,1, 3.041, 10436.292, 233.991, 52570.136 20/05/21,23:53:45,16,08,1, 11.9,1,1, 3.041, 10436.302, 233.997, 52570.102 20/05/21,23:53:45,17,08,1, 11.9,1,1, 3.041, 10436.296, 233.982, 52570.113 20/05/21,23:53:45,18,08,1, 11.9,1,1, 3.041, 10436.330, 233.972, 52570.144 20/05/21,23:53:45,19,08,1, 11.9,1,1, 3.041, 10436.330, 233.983, 52570.111 20/05/21,23:53:46,00,09,1, 11.9,1,1, 3.041, 10436.379, 233.922, 52570.136 20/05/21,23:53:46,01,09,1, 11.9,1,1, 3.041, 10436.320, 233.959, 52570.106 20/05/21,23:53:46,02,09,1, 11.9,1,1, 3.041, 10436.323, 233.985, 52570.136 20/05/21,23:53:46,03,09,1, 11.9,1,1, 3.041, 10436.308, 233.951, 52570.120 20/05/21,23:53:46,04,09,1, 11.9,1,1, 3.041, 10436.321, 233.964, 52570.163 20/05/21,23:53:46,05,09,1, 11.9,1,1, 3.041, 10436.346, 233.934, 52570.120 20/05/21,23:53:46,06,09,1, 11.9,1,1, 3.041, 10436.341, 233.953, 52570.124 20/05/21,23:53:46,07,09,1, 11.9,1,1, 3.041, 10436.328, 233.962, 52570.157 20/05/21,23:53:46,08,09,1, 11.9,1,1, 3.041, 10436.378, 233.962, 52570.112 20/05/21,23:53:46,09,09,1, 11.9,1,1, 3.041, 10436.379, 233.936, 52570.146 20/05/21,23:53:46,10,09,1, 11.9,1,1, 3.041, 10436.345, 233.926, 52570.125 20/05/21,23:53:46,11,09,1, 11.9,1,1, 3.041, 10436.340, 233.957, 52570.130 20/05/21,23:53:46,12,09,1, 11.9,1,1, 3.041, 10436.371, 233.949, 52570.105 20/05/21,23:53:46,13,09,1, 11.9,1,1, 3.041, 10436.352, 233.915, 52570.116 20/05/21,23:53:46,14,09,1, 11.9,1,1, 3.041, 10436.363, 233.933, 52570.126 20/05/21,23:53:46,15,09,1, 11.9,1,1, 3.041, 10436.411, 233.987, 52570.187 20/05/21,23:53:46,16,09,1, 11.9,1,1, 3.041, 10436.324, 233.923, 52570.159 20/05/21,23:53:46,17,09,1, 11.9,1,1, 3.041, 10436.421, 233.911, 52570.121 20/05/21,23:53:46,18,09,1, 11.9,1,1, 3.041, 10436.401, 233.942, 52570.154 20/05/21,23:53:46,19,09,1, 11.9,1,1, 3.041, 10436.381, 233.922, 52570.136 20/05/21,23:53:47,00,09,1, 11.8,1,1, 3.039, 10436.429, 233.945, 52570.079 20/05/21,23:53:47,01,09,1, 11.8,1,1, 3.039, 10436.409, 233.936, 52570.138 20/05/21,23:53:47,02,09,1, 11.8,1,1, 3.039, 10436.387, 233.943, 52570.103 20/05/21,23:53:47,03,09,1, 11.8,1,1, 3.039, 10436.411, 233.922, 52570.086 20/05/21,23:53:47,04,09,1, 11.8,1,1, 3.039, 10436.403, 233.953, 52570.083 20/05/21,23:53:47,05,09,1, 11.8,1,1, 3.039, 10436.416, 233.951, 52570.134 20/05/21,23:53:47,06,09,1, 11.8,1,1, 3.039, 10436.421, 233.931, 52570.091 20/05/21,23:53:47,07,09,1, 11.8,1,1, 3.039, 10436.426, 233.953, 52570.097 20/05/21,23:53:47,08,09,1, 11.8,1,1, 3.039, 10436.419, 233.953, 52570.093 20/05/21,23:53:47,09,09,1, 11.8,1,1, 3.039, 10436.412, 233.947, 52570.060 20/05/21,23:53:47,10,09,1, 11.8,1,1, 3.039, 10436.410, 233.942, 52570.108 20/05/21,23:53:47,11,09,1, 11.8,1,1, 3.039, 10436.423, 233.953, 52570.112 20/05/21,23:53:47,12,09,1, 11.8,1,1, 3.039, 10436.424, 233.966, 52570.096 20/05/21,23:53:47,13,09,1, 11.8,1,1, 3.039, 10436.444, 233.923, 52570.095 20/05/21,23:53:47,14,09,1, 11.8,1,1, 3.039, 10436.428, 233.963, 52570.066 20/05/21,23:53:47,15,09,1, 11.8,1,1, 3.039, 10436.424, 233.959, 52570.118 20/05/21,23:53:47,16,09,1, 11.8,1,1, 3.039, 10436.418, 233.959, 52570.071 20/05/21,23:53:47,17,09,1, 11.8,1,1, 3.039, 10436.436, 233.952, 52570.057 20/05/21,23:53:47,18,09,1, 11.8,1,1, 3.039, 10436.423, 233.946, 52570.061 20/05/21,23:53:47,19,09,1, 11.8,1,1, 3.039, 10436.433, 233.945, 52570.079 20/05/21,23:53:48,00,08,1, 11.9,1,1, 3.040, 10436.512, 233.923, 52570.052 20/05/21,23:53:48,01,08,1, 11.9,1,1, 3.040, 10436.447, 233.952, 52570.087 20/05/21,23:53:48,02,08,1, 11.9,1,1, 3.040, 10436.453, 233.905, 52570.055 20/05/21,23:53:48,03,08,1, 11.9,1,1, 3.040, 10436.460, 233.929, 52570.090 20/05/21,23:53:48,04,08,1, 11.9,1,1, 3.040, 10436.450, 233.915, 52570.052 20/05/21,23:53:48,05,08,1, 11.9,1,1, 3.040, 10436.458, 233.922, 52570.052 20/05/21,23:53:48,06,08,1, 11.9,1,1, 3.040, 10436.464, 233.936, 52570.034 20/05/21,23:53:48,07,08,1, 11.9,1,1, 3.040, 10436.476, 233.944, 52570.044 20/05/21,23:53:48,08,08,1, 11.9,1,1, 3.040, 10436.467, 233.915, 52570.041 20/05/21,23:53:48,09,08,1, 11.9,1,1, 3.040, 10436.467, 233.900, 52570.037 20/05/21,23:53:48,10,08,1, 11.9,1,1, 3.040, 10436.500, 233.901, 52570.003 20/05/21,23:53:48,11,08,1, 11.9,1,1, 3.040, 10436.497, 233.892, 52570.011 20/05/21,23:53:48,12,08,1, 11.9,1,1, 3.040, 10436.470, 233.915, 52570.037 20/05/21,23:53:48,13,08,1, 11.9,1,1, 3.040, 10436.502, 233.910, 52570.036 20/05/21,23:53:48,14,08,1, 11.9,1,1, 3.040, 10436.513, 233.941, 52570.042 20/05/21,23:53:48,15,08,1, 11.9,1,1, 3.040, 10436.495, 233.896, 52570.011 20/05/21,23:53:48,16,08,1, 11.9,1,1, 3.040, 10436.494, 233.928, 52570.070 20/05/21,23:53:48,17,08,1, 11.9,1,1, 3.040, 10436.522, 233.948, 52570.023 20/05/21,23:53:48,18,08,1, 11.9,1,1, 3.040, 10436.504, 233.930, 52570.035 20/05/21,23:53:48,19,08,1, 11.9,1,1, 3.040, 10436.514, 233.923, 52570.052 20/05/21,23:53:49,00,07,1, 11.9,1,1, 3.039, 10436.621, 233.931, 52569.975 20/05/21,23:53:49,01,07,1, 11.9,1,1, 3.039, 10436.548, 233.928, 52570.011 20/05/21,23:53:49,02,07,1, 11.9,1,1, 3.039, 10436.543, 233.957, 52569.991 20/05/21,23:53:49,03,07,1, 11.9,1,1, 3.039, 10436.522, 233.930, 52569.984 20/05/21,23:53:49,04,07,1, 11.9,1,1, 3.039, 10436.534, 233.910, 52570.000 20/05/21,23:53:49,05,07,1, 11.9,1,1, 3.039, 10436.554, 233.919, 52570.006 20/05/21,23:53:49,06,07,1, 11.9,1,1, 3.039, 10436.577, 233.914, 52570.008 20/05/21,23:53:49,07,07,1, 11.9,1,1, 3.039, 10436.555, 233.900, 52570.019 20/05/21,23:53:49,08,07,1, 11.9,1,1, 3.039, 10436.571, 233.935, 52570.028 20/05/21,23:53:49,09,07,1, 11.9,1,1, 3.039, 10436.547, 233.904, 52569.977 20/05/21,23:53:49,10,07,1, 11.9,1,1, 3.039, 10436.592, 233.899, 52570.015 20/05/21,23:53:49,11,07,1, 11.9,1,1, 3.039, 10436.602, 233.921, 52569.998 20/05/21,23:53:49,12,07,1, 11.9,1,1, 3.039, 10436.585, 233.956, 52570.022 20/05/21,23:53:49,13,07,1, 11.9,1,1, 3.039, 10436.586, 233.931, 52570.003 20/05/21,23:53:49,14,07,1, 11.9,1,1, 3.039, 10436.587, 233.947, 52569.999 20/05/21,23:53:49,15,07,1, 11.9,1,1, 3.039, 10436.622, 233.924, 52569.970 20/05/21,23:53:49,16,07,1, 11.9,1,1, 3.039, 10436.627, 233.941, 52570.012 20/05/21,23:53:49,17,07,1, 11.9,1,1, 3.039, 10436.614, 233.935, 52570.011 20/05/21,23:53:49,18,07,1, 11.9,1,1, 3.039, 10436.638, 233.917, 52569.965 20/05/21,23:53:49,19,07,1, 11.9,1,1, 3.039, 10436.622, 233.931, 52569.975 20/05/21,23:53:50,00,08,1, 11.9,1,1, 3.040, 10436.671, 233.897, 52569.905 20/05/21,23:53:50,01,08,1, 11.9,1,1, 3.040, 10436.680, 233.941, 52569.986 20/05/21,23:53:50,02,08,1, 11.9,1,1, 3.040, 10436.647, 233.921, 52569.943 20/05/21,23:53:50,03,08,1, 11.9,1,1, 3.040, 10436.650, 233.905, 52569.970 20/05/21,23:53:50,04,08,1, 11.9,1,1, 3.040, 10436.656, 233.907, 52569.948 20/05/21,23:53:50,05,08,1, 11.9,1,1, 3.040, 10436.665, 233.928, 52569.941 20/05/21,23:53:50,06,08,1, 11.9,1,1, 3.040, 10436.675, 233.919, 52569.956 20/05/21,23:53:50,07,08,1, 11.9,1,1, 3.040, 10436.674, 233.905, 52569.941 20/05/21,23:53:50,08,08,1, 11.9,1,1, 3.040, 10436.679, 233.913, 52569.664 20/05/21,23:53:50,09,08,1, 11.9,1,1, 3.040, 10436.671, 233.946, 52570.045 20/05/21,23:53:50,10,08,1, 11.9,1,1, 3.040, 10436.693, 233.937, 52570.026 20/05/21,23:53:50,11,08,1, 11.9,1,1, 3.040, 10436.674, 233.943, 52569.974 20/05/21,23:53:50,12,08,1, 11.9,1,1, 3.040, 10436.661, 233.923, 52569.964 20/05/21,23:53:50,13,08,1, 11.9,1,1, 3.040, 10436.668, 233.924, 52569.927 20/05/21,23:53:50,14,08,1, 11.9,1,1, 3.040, 10436.671, 233.940, 52569.955 20/05/21,23:53:50,15,08,1, 11.9,1,1, 3.040, 10436.709, 233.922, 52569.960 20/05/21,23:53:50,16,08,1, 11.9,1,1, 3.040, 10436.690, 233.925, 52569.958 20/05/21,23:53:50,17,08,1, 11.9,1,1, 3.040, 10436.673, 233.926, 52569.883 20/05/21,23:53:50,18,08,1, 11.9,1,1, 3.040, 10436.677, 233.943, 52569.960 20/05/21,23:53:50,19,08,1, 11.9,1,1, 3.040, 10436.674, 233.897, 52569.905 20/05/21,23:53:51,00,07,1, 11.9,1,1, 3.039, 10436.729, 233.891, 52569.897 20/05/21,23:53:51,01,07,1, 11.9,1,1, 3.039, 10436.668, 233.941, 52569.912 20/05/21,23:53:51,02,07,1, 11.9,1,1, 3.039, 10436.693, 233.913, 52569.935 20/05/21,23:53:51,03,07,1, 11.9,1,1, 3.039, 10436.694, 233.914, 52569.919 20/05/21,23:53:51,04,07,1, 11.9,1,1, 3.039, 10436.694, 233.914, 52569.922 20/05/21,23:53:51,05,07,1, 11.9,1,1, 3.039, 10436.717, 233.924, 52569.921 20/05/21,23:53:51,06,07,1, 11.9,1,1, 3.039, 10436.718, 233.910, 52569.953 20/05/21,23:53:51,07,07,1, 11.9,1,1, 3.039, 10436.745, 233.910, 52569.951 20/05/21,23:53:51,08,07,1, 11.9,1,1, 3.039, 10436.699, 233.894, 52569.925 20/05/21,23:53:51,09,07,1, 11.9,1,1, 3.039, 10436.713, 233.898, 52569.894 20/05/21,23:53:51,10,07,1, 11.9,1,1, 3.039, 10436.718, 233.898, 52569.918 20/05/21,23:53:51,11,07,1, 11.9,1,1, 3.039, 10436.721, 233.923, 52569.864 20/05/21,23:53:51,12,07,1, 11.9,1,1, 3.039, 10436.703, 233.874, 52569.901 20/05/21,23:53:51,13,07,1, 11.9,1,1, 3.039, 10436.757, 233.903, 52569.904 20/05/21,23:53:51,14,07,1, 11.9,1,1, 3.039, 10436.711, 233.880, 52569.896 20/05/21,23:53:51,15,07,1, 11.9,1,1, 3.039, 10436.726, 233.886, 52569.914 20/05/21,23:53:51,16,07,1, 11.9,1,1, 3.039, 10436.737, 233.890, 52569.911 20/05/21,23:53:51,17,07,1, 11.9,1,1, 3.039, 10436.736, 233.871, 52569.903 20/05/21,23:53:51,18,07,1, 11.9,1,1, 3.039, 10436.718, 233.876, 52569.923 20/05/21,23:53:51,19,07,1, 11.9,1,1, 3.039, 10436.735, 233.891, 52569.897 20/05/21,23:53:52,00,07,1, 11.9,1,1, 3.035, 10436.671, 233.885, 52569.880 20/05/21,23:53:52,01,07,1, 11.9,1,1, 3.035, 10436.718, 233.893, 52569.886 20/05/21,23:53:52,02,07,1, 11.9,1,1, 3.035, 10436.709, 233.886, 52569.856 20/05/21,23:53:52,03,07,1, 11.9,1,1, 3.035, 10436.732, 233.878, 52569.901 20/05/21,23:53:52,04,07,1, 11.9,1,1, 3.035, 10436.705, 233.876, 52569.862 20/05/21,23:53:52,05,07,1, 11.9,1,1, 3.035, 10436.723, 233.896, 52569.879 20/05/21,23:53:52,06,07,1, 11.9,1,1, 3.035, 10436.702, 233.892, 52569.858 20/05/21,23:53:52,07,07,1, 11.9,1,1, 3.035, 10436.706, 233.916, 52569.835 20/05/21,23:53:52,08,07,1, 11.9,1,1, 3.035, 10436.701, 233.901, 52569.874 20/05/21,23:53:52,09,07,1, 11.9,1,1, 3.035, 10436.697, 233.879, 52569.873 20/05/21,23:53:52,10,07,1, 11.9,1,1, 3.035, 10436.711, 233.909, 52569.852 20/05/21,23:53:52,11,07,1, 11.9,1,1, 3.035, 10436.702, 233.880, 52569.865 20/05/21,23:53:52,12,07,1, 11.9,1,1, 3.035, 10436.686, 233.896, 52569.880 20/05/21,23:53:52,13,07,1, 11.9,1,1, 3.035, 10436.697, 233.885, 52569.857 20/05/21,23:53:52,14,07,1, 11.9,1,1, 3.035, 10436.678, 233.895, 52569.857 20/05/21,23:53:52,15,07,1, 11.9,1,1, 3.035, 10436.690, 233.894, 52569.826 20/05/21,23:53:52,16,07,1, 11.9,1,1, 3.035, 10436.693, 233.878, 52569.827 20/05/21,23:53:52,17,07,1, 11.9,1,1, 3.035, 10436.685, 233.910, 52569.853 20/05/21,23:53:52,18,07,1, 11.9,1,1, 3.035, 10436.671, 233.886, 52569.844 20/05/21,23:53:52,19,07,1, 11.9,1,1, 3.035, 10436.679, 233.885, 52569.880 20/05/21,23:53:53,00,06,1, 11.8,1,1, 3.038, 10436.554, 233.883, 52569.763 20/05/21,23:53:53,01,06,1, 11.8,1,1, 3.038, 10436.637, 233.884, 52569.823 20/05/21,23:53:53,02,06,1, 11.8,1,1, 3.038, 10436.631, 233.867, 52569.798 20/05/21,23:53:53,03,06,1, 11.8,1,1, 3.038, 10436.656, 233.902, 52569.841 20/05/21,23:53:53,04,06,1, 11.8,1,1, 3.038, 10436.648, 233.884, 52569.811 20/05/21,23:53:53,05,06,1, 11.8,1,1, 3.038, 10436.619, 233.888, 52569.803 20/05/21,23:53:53,06,06,1, 11.8,1,1, 3.038, 10436.624, 233.910, 52569.817 20/05/21,23:53:53,07,06,1, 11.8,1,1, 3.038, 10436.609, 233.885, 52569.725 20/05/21,23:53:53,08,06,1, 11.8,1,1, 3.038, 10436.602, 233.890, 52569.843 20/05/21,23:53:53,09,06,1, 11.8,1,1, 3.038, 10436.583, 233.865, 52569.791 20/05/21,23:53:53,10,06,1, 11.8,1,1, 3.038, 10436.600, 233.894, 52569.812 20/05/21,23:53:53,11,06,1, 11.8,1,1, 3.038, 10436.591, 233.904, 52569.828 20/05/21,23:53:53,12,06,1, 11.8,1,1, 3.038, 10436.599, 233.906, 52569.814 20/05/21,23:53:53,13,06,1, 11.8,1,1, 3.038, 10436.600, 233.894, 52569.791 20/05/21,23:53:53,14,06,1, 11.8,1,1, 3.038, 10436.585, 233.906, 52569.829 20/05/21,23:53:53,15,06,1, 11.8,1,1, 3.038, 10436.583, 233.915, 52569.819 20/05/21,23:53:53,16,06,1, 11.8,1,1, 3.038, 10436.578, 233.891, 52569.805 20/05/21,23:53:53,17,06,1, 11.8,1,1, 3.038, 10436.571, 233.909, 52569.811 20/05/21,23:53:53,18,06,1, 11.8,1,1, 3.038, 10436.565, 233.889, 52569.794 20/05/21,23:53:53,19,06,1, 11.8,1,1, 3.038, 10436.558, 233.883, 52569.763 20/05/21,23:53:54,00,06,1, 11.9,1,1, 3.040, 10436.445, 233.898, 52569.716 20/05/21,23:53:54,01,06,1, 11.9,1,1, 3.040, 10436.565, 233.914, 52569.805 20/05/21,23:53:54,02,06,1, 11.9,1,1, 3.040, 10436.550, 233.886, 52569.803 20/05/21,23:53:54,03,06,1, 11.9,1,1, 3.040, 10436.549, 233.916, 52569.797 20/05/21,23:53:54,04,06,1, 11.9,1,1, 3.040, 10436.546, 233.896, 52569.776 20/05/21,23:53:54,05,06,1, 11.9,1,1, 3.040, 10436.534, 233.890, 52569.766 20/05/21,23:53:54,06,06,1, 11.9,1,1, 3.040, 10436.520, 233.912, 52569.761 20/05/21,23:53:54,07,06,1, 11.9,1,1, 3.040, 10436.525, 233.872, 52569.744 20/05/21,23:53:54,08,06,1, 11.9,1,1, 3.040, 10436.518, 233.898, 52569.745 20/05/21,23:53:54,09,06,1, 11.9,1,1, 3.040, 10436.500, 233.909, 52569.735 20/05/21,23:53:54,10,06,1, 11.9,1,1, 3.040, 10436.513, 233.906, 52569.774 20/05/21,23:53:54,11,06,1, 11.9,1,1, 3.040, 10436.540, 233.914, 52569.728 20/05/21,23:53:54,12,06,1, 11.9,1,1, 3.040, 10436.524, 233.923, 52569.766 20/05/21,23:53:54,13,06,1, 11.9,1,1, 3.040, 10436.485, 233.892, 52569.743 20/05/21,23:53:54,14,06,1, 11.9,1,1, 3.040, 10436.479, 233.913, 52569.754 20/05/21,23:53:54,15,06,1, 11.9,1,1, 3.040, 10436.479, 233.907, 52569.691 20/05/21,23:53:54,16,06,1, 11.9,1,1, 3.040, 10436.441, 233.885, 52569.734 20/05/21,23:53:54,17,06,1, 11.9,1,1, 3.040, 10436.462, 233.913, 52569.733 20/05/21,23:53:54,18,06,1, 11.9,1,1, 3.040, 10436.448, 233.899, 52569.728 20/05/21,23:53:54,19,06,1, 11.9,1,1, 3.040, 10436.452, 233.898, 52569.716 20/05/21,23:53:55,00,06,1, 11.8,1,1, 3.040, 10436.304, 234.043, 52569.724 20/05/21,23:53:55,01,06,1, 11.8,1,1, 3.040, 10436.434, 233.910, 52569.722 20/05/21,23:53:55,02,06,1, 11.8,1,1, 3.040, 10436.405, 233.923, 52569.706 20/05/21,23:53:55,03,06,1, 11.8,1,1, 3.040, 10436.417, 233.906, 52569.716 20/05/21,23:53:55,04,06,1, 11.8,1,1, 3.040, 10436.417, 233.934, 52569.695 20/05/21,23:53:55,05,06,1, 11.8,1,1, 3.040, 10436.400, 233.947, 52569.709 20/05/21,23:53:55,06,06,1, 11.8,1,1, 3.040, 10436.398, 233.922, 52569.749 20/05/21,23:53:55,07,06,1, 11.8,1,1, 3.040, 10436.378, 233.941, 52569.726 20/05/21,23:53:55,08,06,1, 11.8,1,1, 3.040, 10436.374, 233.960, 52569.716 20/05/21,23:53:55,09,06,1, 11.8,1,1, 3.040, 10436.368, 233.934, 52569.674 20/05/21,23:53:55,10,06,1, 11.8,1,1, 3.040, 10436.385, 233.963, 52569.730 20/05/21,23:53:55,11,06,1, 11.8,1,1, 3.040, 10436.373, 233.982, 52569.705 20/05/21,23:53:55,12,06,1, 11.8,1,1, 3.040, 10436.348, 233.978, 52569.775 20/05/21,23:53:55,13,06,1, 11.8,1,1, 3.040, 10436.346, 233.992, 52569.687 20/05/21,23:53:55,14,06,1, 11.8,1,1, 3.040, 10436.324, 233.999, 52569.711 20/05/21,23:53:55,15,06,1, 11.8,1,1, 3.040, 10436.307, 233.999, 52569.569 20/05/21,23:53:55,16,06,1, 11.8,1,1, 3.040, 10436.341, 234.020, 52569.737 20/05/21,23:53:55,17,06,1, 11.8,1,1, 3.040, 10436.336, 234.022, 52569.685 20/05/21,23:53:55,18,06,1, 11.8,1,1, 3.040, 10436.304, 234.021, 52569.677 20/05/21,23:53:55,19,06,1, 11.8,1,1, 3.040, 10436.312, 234.043, 52569.724 20/05/21,23:53:56,00,06,1, 11.9,1,1, 3.040, 10436.087, 234.188, 52569.640 20/05/21,23:53:56,01,06,1, 11.9,1,1, 3.040, 10436.285, 234.039, 52569.727 20/05/21,23:53:56,02,06,1, 11.9,1,1, 3.040, 10436.307, 234.063, 52569.690 20/05/21,23:53:56,03,06,1, 11.9,1,1, 3.040, 10436.302, 234.049, 52569.688 20/05/21,23:53:56,04,06,1, 11.9,1,1, 3.040, 10436.274, 234.098, 52569.656 20/05/21,23:53:56,05,06,1, 11.9,1,1, 3.040, 10436.296, 234.057, 52569.677 20/05/21,23:53:56,06,06,1, 11.9,1,1, 3.040, 10436.234, 234.095, 52569.794 20/05/21,23:53:56,07,06,1, 11.9,1,1, 3.040, 10436.249, 234.081, 52569.566 20/05/21,23:53:56,08,06,1, 11.9,1,1, 3.040, 10436.229, 234.088, 52569.602 20/05/21,23:53:56,09,06,1, 11.9,1,1, 3.040, 10436.228, 234.087, 52569.612 20/05/21,23:53:56,10,06,1, 11.9,1,1, 3.040, 10436.194, 234.106, 52569.496 20/05/21,23:53:56,11,06,1, 11.9,1,1, 3.040, 10436.233, 234.112, 52569.737 20/05/21,23:53:56,12,06,1, 11.9,1,1, 3.040, 10436.218, 234.115, 52569.646 20/05/21,23:53:56,13,06,1, 11.9,1,1, 3.040, 10436.170, 234.123, 52569.657 20/05/21,23:53:56,14,06,1, 11.9,1,1, 3.040, 10436.152, 234.122, 52569.661 20/05/21,23:53:56,15,06,1, 11.9,1,1, 3.040, 10436.146, 234.127, 52569.645 20/05/21,23:53:56,16,06,1, 11.9,1,1, 3.040, 10436.123, 234.154, 52569.653 20/05/21,23:53:56,17,06,1, 11.9,1,1, 3.040, 10436.104, 234.165, 52569.661 20/05/21,23:53:56,18,06,1, 11.9,1,1, 3.040, 10436.091, 234.175, 52569.661 20/05/21,23:53:56,19,06,1, 11.9,1,1, 3.040, 10436.088, 234.188, 52569.640 20/05/21,23:53:57,00,06,1, 11.8,1,1, 3.039, 10435.845, 234.335, 52569.552 20/05/21,23:53:57,01,06,1, 11.8,1,1, 3.039, 10436.078, 234.206, 52569.630 20/05/21,23:53:57,02,06,1, 11.8,1,1, 3.039, 10436.067, 234.218, 52569.636 20/05/21,23:53:57,03,06,1, 11.8,1,1, 3.039, 10436.053, 234.211, 52569.659 20/05/21,23:53:57,04,06,1, 11.8,1,1, 3.039, 10436.047, 234.191, 52569.651 20/05/21,23:53:57,05,06,1, 11.8,1,1, 3.039, 10436.012, 234.211, 52569.644 20/05/21,23:53:57,06,06,1, 11.8,1,1, 3.039, 10436.019, 234.227, 52569.631 20/05/21,23:53:57,07,06,1, 11.8,1,1, 3.039, 10436.018, 234.225, 52569.627 20/05/21,23:53:57,08,06,1, 11.8,1,1, 3.039, 10435.994, 234.227, 52569.618 20/05/21,23:53:57,09,06,1, 11.8,1,1, 3.039, 10435.961, 234.236, 52569.641 20/05/21,23:53:57,10,06,1, 11.8,1,1, 3.039, 10435.952, 234.241, 52569.613 20/05/21,23:53:57,11,06,1, 11.8,1,1, 3.039, 10435.938, 234.254, 52569.612 20/05/21,23:53:57,12,06,1, 11.8,1,1, 3.039, 10435.936, 234.284, 52569.626 20/05/21,23:53:57,13,06,1, 11.8,1,1, 3.039, 10435.916, 234.283, 52569.615 20/05/21,23:53:57,14,06,1, 11.8,1,1, 3.039, 10435.927, 234.287, 52569.586 20/05/21,23:53:57,15,06,1, 11.8,1,1, 3.039, 10435.900, 234.307, 52569.656 20/05/21,23:53:57,16,06,1, 11.8,1,1, 3.039, 10435.914, 234.286, 52569.616 20/05/21,23:53:57,17,06,1, 11.8,1,1, 3.039, 10435.879, 234.322, 52569.585 20/05/21,23:53:57,18,06,1, 11.8,1,1, 3.039, 10435.873, 234.319, 52569.613 20/05/21,23:53:57,19,06,1, 11.8,1,1, 3.039, 10435.846, 234.335, 52569.552 20/05/21,23:53:58,00,06,1, 11.9,1,1, 3.039, 10435.569, 234.508, 52569.554 20/05/21,23:53:58,01,06,1, 11.9,1,1, 3.039, 10435.795, 234.351, 52569.575 20/05/21,23:53:58,02,06,1, 11.9,1,1, 3.039, 10435.810, 234.366, 52569.556 20/05/21,23:53:58,03,06,1, 11.9,1,1, 3.039, 10435.761, 234.393, 52569.618 20/05/21,23:53:58,04,06,1, 11.9,1,1, 3.039, 10435.789, 234.397, 52569.620 20/05/21,23:53:58,05,06,1, 11.9,1,1, 3.039, 10435.756, 234.404, 52569.596 20/05/21,23:53:58,06,06,1, 11.9,1,1, 3.039, 10435.766, 234.415, 52569.595 20/05/21,23:53:58,07,06,1, 11.9,1,1, 3.039, 10435.760, 234.456, 52569.610 20/05/21,23:53:58,08,06,1, 11.9,1,1, 3.039, 10435.721, 234.410, 52569.585 20/05/21,23:53:58,09,06,1, 11.9,1,1, 3.039, 10435.671, 234.412, 52569.564 20/05/21,23:53:58,10,06,1, 11.9,1,1, 3.039, 10435.656, 234.420, 52569.531 20/05/21,23:53:58,11,06,1, 11.9,1,1, 3.039, 10435.665, 234.422, 52569.533 20/05/21,23:53:58,12,06,1, 11.9,1,1, 3.039, 10435.649, 234.423, 52569.565 20/05/21,23:53:58,13,06,1, 11.9,1,1, 3.039, 10435.635, 234.427, 52569.563 20/05/21,23:53:58,14,06,1, 11.9,1,1, 3.039, 10435.628, 234.424, 52569.529 20/05/21,23:53:58,15,06,1, 11.9,1,1, 3.039, 10435.613, 234.433, 52569.583 20/05/21,23:53:58,16,06,1, 11.9,1,1, 3.039, 10435.612, 234.452, 52569.531 20/05/21,23:53:58,17,06,1, 11.9,1,1, 3.039, 10435.589, 234.475, 52569.561 20/05/21,23:53:58,18,06,1, 11.9,1,1, 3.039, 10435.555, 234.464, 52569.582 20/05/21,23:53:58,19,06,1, 11.9,1,1, 3.039, 10435.570, 234.508, 52569.554 20/05/21,23:53:59,00,06,1, 11.9,1,1, 3.040, 10435.261, 234.612, 52569.439 20/05/21,23:53:59,01,06,1, 11.9,1,1, 3.040, 10435.516, 234.470, 52569.498 20/05/21,23:53:59,02,06,1, 11.9,1,1, 3.040, 10435.496, 234.477, 52569.523 20/05/21,23:53:59,03,06,1, 11.9,1,1, 3.040, 10435.484, 234.506, 52569.509 20/05/21,23:53:59,04,06,1, 11.9,1,1, 3.040, 10435.457, 234.509, 52569.499 20/05/21,23:53:59,05,06,1, 11.9,1,1, 3.040, 10435.456, 234.499, 52569.474 20/05/21,23:53:59,06,06,1, 11.9,1,1, 3.040, 10435.439, 234.461, 52569.490 20/05/21,23:53:59,07,06,1, 11.9,1,1, 3.040, 10435.416, 234.509, 52569.453 20/05/21,23:53:59,08,06,1, 11.9,1,1, 3.040, 10435.411, 234.526, 52569.480 20/05/21,23:53:59,09,06,1, 11.9,1,1, 3.040, 10435.409, 234.538, 52569.451 20/05/21,23:53:59,10,06,1, 11.9,1,1, 3.040, 10435.390, 234.532, 52569.439 20/05/21,23:53:59,11,06,1, 11.9,1,1, 3.040, 10435.346, 234.549, 52569.470 20/05/21,23:53:59,12,06,1, 11.9,1,1, 3.040, 10435.368, 234.571, 52569.449 20/05/21,23:53:59,13,06,1, 11.9,1,1, 3.040, 10435.321, 234.550, 52569.488 20/05/21,23:53:59,14,06,1, 11.9,1,1, 3.040, 10435.334, 234.598, 52569.470 20/05/21,23:53:59,15,06,1, 11.9,1,1, 3.040, 10435.319, 234.559, 52569.444 20/05/21,23:53:59,16,06,1, 11.9,1,1, 3.040, 10435.290, 234.579, 52569.411 20/05/21,23:53:59,17,06,1, 11.9,1,1, 3.040, 10435.281, 234.592, 52569.447 20/05/21,23:53:59,18,06,1, 11.9,1,1, 3.040, 10435.265, 234.621, 52569.474 20/05/21,23:53:59,19,06,1, 11.9,1,1, 3.040, 10435.262, 234.612, 52569.439 20/05/21,23:54:00,00,08,1, 11.8,1,1, 3.041, 10434.902, 234.726, 52569.333 20/05/21,23:54:00,01,08,1, 11.8,1,1, 3.041, 10435.219, 234.628, 52569.440 20/05/21,23:54:00,02,08,1, 11.8,1,1, 3.041, 10435.226, 234.618, 52569.471 20/05/21,23:54:00,03,08,1, 11.8,1,1, 3.041, 10435.195, 234.597, 52569.418 20/05/21,23:54:00,04,08,1, 11.8,1,1, 3.041, 10435.206, 234.610, 52569.413 20/05/21,23:54:00,05,08,1, 11.8,1,1, 3.041, 10435.159, 234.599, 52569.409 20/05/21,23:54:00,06,08,1, 11.8,1,1, 3.041, 10435.143, 234.625, 52569.405 20/05/21,23:54:00,07,08,1, 11.8,1,1, 3.041, 10435.136, 234.641, 52569.421 20/05/21,23:54:00,08,08,1, 11.8,1,1, 3.041, 10435.111, 234.651, 52569.394 20/05/21,23:54:00,09,08,1, 11.8,1,1, 3.041, 10435.093, 234.637, 52569.420 20/05/21,23:54:00,10,08,1, 11.8,1,1, 3.041, 10435.081, 234.658, 52569.390 20/05/21,23:54:00,11,08,1, 11.8,1,1, 3.041, 10435.063, 234.659, 52569.374 20/05/21,23:54:00,12,08,1, 11.8,1,1, 3.041, 10435.046, 234.677, 52569.410 20/05/21,23:54:00,13,08,1, 11.8,1,1, 3.041, 10435.037, 234.675, 52569.405 20/05/21,23:54:00,14,08,1, 11.8,1,1, 3.041, 10435.020, 234.694, 52569.375 20/05/21,23:54:00,15,08,1, 11.8,1,1, 3.041, 10434.971, 234.683, 52569.368 20/05/21,23:54:00,16,08,1, 11.8,1,1, 3.041, 10434.958, 234.692, 52569.397 20/05/21,23:54:00,17,08,1, 11.8,1,1, 3.041, 10434.940, 234.712, 52569.340 20/05/21,23:54:00,18,08,1, 11.8,1,1, 3.041, 10434.925, 234.709, 52569.370 20/05/21,23:54:00,19,08,1, 11.8,1,1, 3.041, 10434.904, 234.726, 52569.333 20/05/21,23:54:01,00,07,1, 11.9,1,1, 3.040, 10434.468, 234.889, 52569.300 20/05/21,23:54:01,01,07,1, 11.9,1,1, 3.040, 10434.844, 234.744, 52569.330 20/05/21,23:54:01,02,07,1, 11.9,1,1, 3.040, 10434.822, 234.750, 52569.347 20/05/21,23:54:01,03,07,1, 11.9,1,1, 3.040, 10434.807, 234.743, 52569.313 20/05/21,23:54:01,04,07,1, 11.9,1,1, 3.040, 10434.791, 234.751, 52569.231 20/05/21,23:54:01,05,07,1, 11.9,1,1, 3.040, 10434.765, 234.769, 52569.313 20/05/21,23:54:01,06,07,1, 11.9,1,1, 3.040, 10434.749, 234.786, 52569.313 20/05/21,23:54:01,07,07,1, 11.9,1,1, 3.040, 10434.716, 234.784, 52569.307 20/05/21,23:54:01,08,07,1, 11.9,1,1, 3.040, 10434.702, 234.777, 52569.310 20/05/21,23:54:01,09,07,1, 11.9,1,1, 3.040, 10434.695, 234.817, 52569.324 20/05/21,23:54:01,10,07,1, 11.9,1,1, 3.040, 10434.695, 234.836, 52569.301 20/05/21,23:54:01,11,07,1, 11.9,1,1, 3.040, 10434.645, 234.845, 52569.327 20/05/21,23:54:01,12,07,1, 11.9,1,1, 3.040, 10434.624, 234.863, 52569.331 20/05/21,23:54:01,13,07,1, 11.9,1,1, 3.040, 10434.593, 234.832, 52569.294 20/05/21,23:54:01,14,07,1, 11.9,1,1, 3.040, 10434.595, 234.856, 52569.333 20/05/21,23:54:01,15,07,1, 11.9,1,1, 3.040, 10434.549, 234.870, 52569.279 20/05/21,23:54:01,16,07,1, 11.9,1,1, 3.040, 10434.537, 234.881, 52569.276 20/05/21,23:54:01,17,07,1, 11.9,1,1, 3.040, 10434.525, 234.893, 52569.316 20/05/21,23:54:01,18,07,1, 11.9,1,1, 3.040, 10434.477, 234.900, 52569.282 20/05/21,23:54:01,19,07,1, 11.9,1,1, 3.040, 10434.471, 234.889, 52569.300 20/05/21,23:54:02,00,08,1, 11.9,1,1, 3.044, 10434.117, 235.087, 52569.205 20/05/21,23:54:02,01,08,1, 11.9,1,1, 3.044, 10434.416, 234.914, 52569.308 20/05/21,23:54:02,02,08,1, 11.9,1,1, 3.044, 10434.430, 234.949, 52569.298 20/05/21,23:54:02,03,08,1, 11.9,1,1, 3.044, 10434.407, 234.946, 52569.281 20/05/21,23:54:02,04,08,1, 11.9,1,1, 3.044, 10434.401, 234.945, 52569.299 20/05/21,23:54:02,05,08,1, 11.9,1,1, 3.044, 10434.370, 234.984, 52569.312 20/05/21,23:54:02,06,08,1, 11.9,1,1, 3.044, 10434.332, 234.961, 52569.269 20/05/21,23:54:02,07,08,1, 11.9,1,1, 3.044, 10434.331, 234.973, 52569.283 20/05/21,23:54:02,08,08,1, 11.9,1,1, 3.044, 10434.316, 234.988, 52569.253 20/05/21,23:54:02,09,08,1, 11.9,1,1, 3.044, 10434.290, 235.001, 52569.257 20/05/21,23:54:02,10,08,1, 11.9,1,1, 3.044, 10434.293, 234.994, 52569.243 20/05/21,23:54:02,11,08,1, 11.9,1,1, 3.044, 10434.254, 234.996, 52569.250 20/05/21,23:54:02,12,08,1, 11.9,1,1, 3.044, 10434.240, 235.005, 52569.233 20/05/21,23:54:02,13,08,1, 11.9,1,1, 3.044, 10434.230, 235.015, 52569.266 20/05/21,23:54:02,14,08,1, 11.9,1,1, 3.044, 10434.213, 235.022, 52569.302 20/05/21,23:54:02,15,08,1, 11.9,1,1, 3.044, 10434.199, 235.048, 52569.289 20/05/21,23:54:02,16,08,1, 11.9,1,1, 3.044, 10434.181, 235.064, 52569.260 20/05/21,23:54:02,17,08,1, 11.9,1,1, 3.044, 10434.146, 235.049, 52569.247 20/05/21,23:54:02,18,08,1, 11.9,1,1, 3.044, 10434.149, 235.082, 52569.248 20/05/21,23:54:02,19,08,1, 11.9,1,1, 3.044, 10434.121, 235.087, 52569.205 20/05/21,23:54:03,00,08,1, 11.9,1,1, 3.042, 10433.842, 235.240, 52569.138 20/05/21,23:54:03,01,08,1, 11.9,1,1, 3.042, 10434.113, 235.117, 52569.232 20/05/21,23:54:03,02,08,1, 11.9,1,1, 3.042, 10434.109, 235.131, 52569.257 20/05/21,23:54:03,03,08,1, 11.9,1,1, 3.042, 10434.079, 235.132, 52569.193 20/05/21,23:54:03,04,08,1, 11.9,1,1, 3.042, 10434.037, 235.147, 52569.207 20/05/21,23:54:03,05,08,1, 11.9,1,1, 3.042, 10434.039, 235.166, 52569.199 20/05/21,23:54:03,06,08,1, 11.9,1,1, 3.042, 10434.008, 235.167, 52569.226 20/05/21,23:54:03,07,08,1, 11.9,1,1, 3.042, 10434.040, 235.160, 52569.214 20/05/21,23:54:03,08,08,1, 11.9,1,1, 3.042, 10434.000, 235.180, 52569.198 20/05/21,23:54:03,09,08,1, 11.9,1,1, 3.042, 10433.979, 235.165, 52569.196 20/05/21,23:54:03,10,08,1, 11.9,1,1, 3.042, 10433.962, 235.188, 52569.138 20/05/21,23:54:03,11,08,1, 11.9,1,1, 3.042, 10433.936, 235.193, 52569.184 20/05/21,23:54:03,12,08,1, 11.9,1,1, 3.042, 10433.955, 235.175, 52569.169 20/05/21,23:54:03,13,08,1, 11.9,1,1, 3.042, 10433.945, 235.203, 52569.216 20/05/21,23:54:03,14,08,1, 11.9,1,1, 3.042, 10433.910, 235.160, 52569.163 20/05/21,23:54:03,15,08,1, 11.9,1,1, 3.042, 10433.873, 235.195, 52569.143 20/05/21,23:54:03,16,08,1, 11.9,1,1, 3.042, 10433.883, 235.204, 52569.146 20/05/21,23:54:03,17,08,1, 11.9,1,1, 3.042, 10433.847, 235.195, 52569.109 20/05/21,23:54:03,18,08,1, 11.9,1,1, 3.042, 10433.871, 235.209, 52569.170 20/05/21,23:54:03,19,08,1, 11.9,1,1, 3.042, 10433.843, 235.240, 52569.138 20/05/21,23:54:04,00,07,1, 11.9,1,1, 3.039, 10433.550, 235.307, 52568.976 20/05/21,23:54:04,01,07,1, 11.9,1,1, 3.039, 10433.812, 235.231, 52569.137 20/05/21,23:54:04,02,07,1, 11.9,1,1, 3.039, 10433.810, 235.213, 52569.128 20/05/21,23:54:04,03,07,1, 11.9,1,1, 3.039, 10433.777, 235.234, 52569.130 20/05/21,23:54:04,04,07,1, 11.9,1,1, 3.039, 10433.766, 235.257, 52569.100 20/05/21,23:54:04,05,07,1, 11.9,1,1, 3.039, 10433.736, 235.239, 52569.116 20/05/21,23:54:04,06,07,1, 11.9,1,1, 3.039, 10433.739, 235.237, 52569.119 20/05/21,23:54:04,07,07,1, 11.9,1,1, 3.039, 10433.732, 235.245, 52569.074 20/05/21,23:54:04,08,07,1, 11.9,1,1, 3.039, 10433.707, 235.249, 52569.088 20/05/21,23:54:04,09,07,1, 11.9,1,1, 3.039, 10433.703, 235.264, 52569.090 20/05/21,23:54:04,10,07,1, 11.9,1,1, 3.039, 10433.676, 235.261, 52569.039 20/05/21,23:54:04,11,07,1, 11.9,1,1, 3.039, 10433.660, 235.292, 52569.073 20/05/21,23:54:04,12,07,1, 11.9,1,1, 3.039, 10433.632, 235.280, 52569.022 20/05/21,23:54:04,13,07,1, 11.9,1,1, 3.039, 10433.628, 235.268, 52569.015 20/05/21,23:54:04,14,07,1, 11.9,1,1, 3.039, 10433.611, 235.277, 52569.014 20/05/21,23:54:04,15,07,1, 11.9,1,1, 3.039, 10433.599, 235.291, 52569.043 20/05/21,23:54:04,16,07,1, 11.9,1,1, 3.039, 10433.616, 235.277, 52568.996 20/05/21,23:54:04,17,07,1, 11.9,1,1, 3.039, 10433.561, 235.295, 52568.975 20/05/21,23:54:04,18,07,1, 11.9,1,1, 3.039, 10433.544, 235.277, 52568.970 20/05/21,23:54:04,19,07,1, 11.9,1,1, 3.039, 10433.557, 235.307, 52568.976 20/05/21,23:54:05,00,07,1, 11.8,1,1, 3.041, 10433.216, 235.363, 52568.861 20/05/21,23:54:05,01,07,1, 11.8,1,1, 3.041, 10433.519, 235.306, 52569.007 20/05/21,23:54:05,02,07,1, 11.8,1,1, 3.041, 10433.476, 235.299, 52568.979 20/05/21,23:54:05,03,07,1, 11.8,1,1, 3.041, 10433.482, 235.290, 52568.961 20/05/21,23:54:05,04,07,1, 11.8,1,1, 3.041, 10433.463, 235.317, 52568.999 20/05/21,23:54:05,05,07,1, 11.8,1,1, 3.041, 10433.436, 235.303, 52568.971 20/05/21,23:54:05,06,07,1, 11.8,1,1, 3.041, 10433.427, 235.300, 52568.968 20/05/21,23:54:05,07,07,1, 11.8,1,1, 3.041, 10433.405, 235.309, 52568.931 20/05/21,23:54:05,08,07,1, 11.8,1,1, 3.041, 10433.387, 235.289, 52568.938 20/05/21,23:54:05,09,07,1, 11.8,1,1, 3.041, 10433.365, 235.299, 52568.929 20/05/21,23:54:05,10,07,1, 11.8,1,1, 3.041, 10433.366, 235.316, 52568.925 20/05/21,23:54:05,11,07,1, 11.8,1,1, 3.041, 10433.329, 235.332, 52568.948 20/05/21,23:54:05,12,07,1, 11.8,1,1, 3.041, 10433.322, 235.341, 52568.912 20/05/21,23:54:05,13,07,1, 11.8,1,1, 3.041, 10433.315, 235.301, 52568.902 20/05/21,23:54:05,14,07,1, 11.8,1,1, 3.041, 10433.290, 235.332, 52568.919 20/05/21,23:54:05,15,07,1, 11.8,1,1, 3.041, 10433.264, 235.311, 52568.884 20/05/21,23:54:05,16,07,1, 11.8,1,1, 3.041, 10433.251, 235.334, 52568.839 20/05/21,23:54:05,17,07,1, 11.8,1,1, 3.041, 10433.247, 235.343, 52568.872 20/05/21,23:54:05,18,07,1, 11.8,1,1, 3.041, 10433.203, 235.340, 52568.865 20/05/21,23:54:05,19,07,1, 11.8,1,1, 3.041, 10433.223, 235.363, 52568.861 20/05/21,23:54:06,00,08,1, 11.9,1,1, 3.038, 10432.866, 235.479, 52568.775 20/05/21,23:54:06,01,08,1, 11.9,1,1, 3.038, 10433.183, 235.339, 52568.895 20/05/21,23:54:06,02,08,1, 11.9,1,1, 3.038, 10433.163, 235.343, 52568.838 20/05/21,23:54:06,03,08,1, 11.9,1,1, 3.038, 10433.121, 235.341, 52568.840 20/05/21,23:54:06,04,08,1, 11.9,1,1, 3.038, 10433.129, 235.351, 52568.839 20/05/21,23:54:06,05,08,1, 11.9,1,1, 3.038, 10433.096, 235.362, 52568.831 20/05/21,23:54:06,06,08,1, 11.9,1,1, 3.038, 10433.091, 235.359, 52568.831 20/05/21,23:54:06,07,08,1, 11.9,1,1, 3.038, 10433.095, 235.403, 52568.846 20/05/21,23:54:06,08,08,1, 11.9,1,1, 3.038, 10433.056, 235.402, 52568.797 20/05/21,23:54:06,09,08,1, 11.9,1,1, 3.038, 10433.040, 235.385, 52568.782 20/05/21,23:54:06,10,08,1, 11.9,1,1, 3.038, 10433.036, 235.393, 52568.806 20/05/21,23:54:06,11,08,1, 11.9,1,1, 3.038, 10433.008, 235.385, 52568.817 20/05/21,23:54:06,12,08,1, 11.9,1,1, 3.038, 10432.983, 235.420, 52568.788 20/05/21,23:54:06,13,08,1, 11.9,1,1, 3.038, 10432.993, 235.415, 52568.750 20/05/21,23:54:06,14,08,1, 11.9,1,1, 3.038, 10432.956, 235.431, 52568.768 20/05/21,23:54:06,15,08,1, 11.9,1,1, 3.038, 10432.951, 235.447, 52568.785 20/05/21,23:54:06,16,08,1, 11.9,1,1, 3.038, 10432.934, 235.431, 52568.799 20/05/21,23:54:06,17,08,1, 11.9,1,1, 3.038, 10432.939, 235.461, 52568.780 20/05/21,23:54:06,18,08,1, 11.9,1,1, 3.038, 10432.914, 235.475, 52568.571 20/05/21,23:54:06,19,08,1, 11.9,1,1, 3.038, 10432.872, 235.479, 52568.775 20/05/21,23:54:07,00,07,1, 11.8,1,1, 3.042, 10432.624, 235.615, 52568.602 20/05/21,23:54:07,01,07,1, 11.8,1,1, 3.042, 10432.851, 235.463, 52568.771 20/05/21,23:54:07,02,07,1, 11.8,1,1, 3.042, 10432.860, 235.486, 52568.760 20/05/21,23:54:07,03,07,1, 11.8,1,1, 3.042, 10432.844, 235.472, 52568.740 20/05/21,23:54:07,04,07,1, 11.8,1,1, 3.042, 10432.801, 235.474, 52568.716 20/05/21,23:54:07,05,07,1, 11.8,1,1, 3.042, 10432.791, 235.506, 52568.699 20/05/21,23:54:07,06,07,1, 11.8,1,1, 3.042, 10432.803, 235.518, 52568.727 20/05/21,23:54:07,07,07,1, 11.8,1,1, 3.042, 10432.795, 235.511, 52568.742 20/05/21,23:54:07,08,07,1, 11.8,1,1, 3.042, 10432.757, 235.533, 52568.710 20/05/21,23:54:07,09,07,1, 11.8,1,1, 3.042, 10432.749, 235.551, 52568.701 20/05/21,23:54:07,10,07,1, 11.8,1,1, 3.042, 10432.736, 235.557, 52568.729 20/05/21,23:54:07,11,07,1, 11.8,1,1, 3.042, 10432.741, 235.569, 52568.686 20/05/21,23:54:07,12,07,1, 11.8,1,1, 3.042, 10432.729, 235.565, 52568.694 20/05/21,23:54:07,13,07,1, 11.8,1,1, 3.042, 10432.705, 235.593, 52568.665 20/05/21,23:54:07,14,07,1, 11.8,1,1, 3.042, 10432.666, 235.578, 52568.695 20/05/21,23:54:07,15,07,1, 11.8,1,1, 3.042, 10432.706, 235.580, 52568.469 20/05/21,23:54:07,16,07,1, 11.8,1,1, 3.042, 10432.667, 235.598, 52568.593 20/05/21,23:54:07,17,07,1, 11.8,1,1, 3.042, 10432.664, 235.600, 52568.612 20/05/21,23:54:07,18,07,1, 11.8,1,1, 3.042, 10432.638, 235.624, 52568.635 20/05/21,23:54:07,19,07,1, 11.8,1,1, 3.042, 10432.632, 235.615, 52568.602 20/05/21,23:54:08,00,07,1, 11.9,1,1, 3.037, 10432.390, 235.891, 52568.592 20/05/21,23:54:08,01,07,1, 11.9,1,1, 3.037, 10432.588, 235.648, 52568.629 20/05/21,23:54:08,02,07,1, 11.9,1,1, 3.037, 10432.561, 235.653, 52568.606 20/05/21,23:54:08,03,07,1, 11.9,1,1, 3.037, 10432.581, 235.684, 52568.608 20/05/21,23:54:08,04,07,1, 11.9,1,1, 3.037, 10432.550, 235.680, 52568.623 20/05/21,23:54:08,05,07,1, 11.9,1,1, 3.037, 10432.549, 235.684, 52568.594 20/05/21,23:54:08,06,07,1, 11.9,1,1, 3.037, 10432.522, 235.719, 52568.610 20/05/21,23:54:08,07,07,1, 11.9,1,1, 3.037, 10432.506, 235.725, 52568.616 20/05/21,23:54:08,08,07,1, 11.9,1,1, 3.037, 10432.527, 235.757, 52568.613 20/05/21,23:54:08,09,07,1, 11.9,1,1, 3.037, 10432.477, 235.753, 52568.623 20/05/21,23:54:08,10,07,1, 11.9,1,1, 3.037, 10432.485, 235.770, 52568.593 20/05/21,23:54:08,11,07,1, 11.9,1,1, 3.037, 10432.459, 235.750, 52568.554 20/05/21,23:54:08,12,07,1, 11.9,1,1, 3.037, 10432.459, 235.787, 52568.546 20/05/21,23:54:08,13,07,1, 11.9,1,1, 3.037, 10432.434, 235.818, 52568.561 20/05/21,23:54:08,14,07,1, 11.9,1,1, 3.037, 10432.433, 235.815, 52568.556 20/05/21,23:54:08,15,07,1, 11.9,1,1, 3.037, 10432.405, 235.816, 52568.517 20/05/21,23:54:08,16,07,1, 11.9,1,1, 3.037, 10432.407, 235.844, 52568.517 20/05/21,23:54:08,17,07,1, 11.9,1,1, 3.037, 10432.383, 235.840, 52568.543 20/05/21,23:54:08,18,07,1, 11.9,1,1, 3.037, 10432.388, 235.877, 52568.542 20/05/21,23:54:08,19,07,1, 11.9,1,1, 3.037, 10432.393, 235.891, 52568.592 20/05/21,23:54:09,00,07,1, 11.9,1,1, 3.039, 10432.181, 236.243, 52568.423 20/05/21,23:54:09,01,07,1, 11.9,1,1, 3.039, 10432.343, 235.902, 52568.534 20/05/21,23:54:09,02,07,1, 11.9,1,1, 3.039, 10432.343, 235.930, 52568.478 20/05/21,23:54:09,03,07,1, 11.9,1,1, 3.039, 10432.348, 235.959, 52568.521 20/05/21,23:54:09,04,07,1, 11.9,1,1, 3.039, 10432.297, 235.940, 52568.499 20/05/21,23:54:09,05,07,1, 11.9,1,1, 3.039, 10432.306, 235.995, 52568.488 20/05/21,23:54:09,06,07,1, 11.9,1,1, 3.039, 10432.312, 236.028, 52568.490 20/05/21,23:54:09,07,07,1, 11.9,1,1, 3.039, 10432.304, 236.007, 52568.478 20/05/21,23:54:09,08,07,1, 11.9,1,1, 3.039, 10432.270, 236.028, 52568.486 20/05/21,23:54:09,09,07,1, 11.9,1,1, 3.039, 10432.268, 236.065, 52568.476 20/05/21,23:54:09,10,07,1, 11.9,1,1, 3.039, 10432.280, 236.082, 52568.413 20/05/21,23:54:09,11,07,1, 11.9,1,1, 3.039, 10432.246, 236.099, 52568.422 20/05/21,23:54:09,12,07,1, 11.9,1,1, 3.039, 10432.253, 236.148, 52568.481 20/05/21,23:54:09,13,07,1, 11.9,1,1, 3.039, 10432.243, 236.131, 52568.449 20/05/21,23:54:09,14,07,1, 11.9,1,1, 3.039, 10432.215, 236.156, 52568.457 20/05/21,23:54:09,15,07,1, 11.9,1,1, 3.039, 10432.215, 236.185, 52568.468 20/05/21,23:54:09,16,07,1, 11.9,1,1, 3.039, 10432.196, 236.218, 52568.564 20/05/21,23:54:09,17,07,1, 11.9,1,1, 3.039, 10432.228, 236.207, 52568.364 20/05/21,23:54:09,18,07,1, 11.9,1,1, 3.039, 10432.221, 236.227, 52568.386 20/05/21,23:54:09,19,07,1, 11.9,1,1, 3.039, 10432.188, 236.243, 52568.423 20/05/21,23:54:10,00,07,1, 11.9,1,1, 3.041, 10431.973, 236.685, 52568.357 20/05/21,23:54:10,01,07,1, 11.9,1,1, 3.041, 10432.166, 236.306, 52568.454 20/05/21,23:54:10,02,07,1, 11.9,1,1, 3.041, 10432.143, 236.312, 52568.393 20/05/21,23:54:10,03,07,1, 11.9,1,1, 3.041, 10432.136, 236.321, 52568.385 20/05/21,23:54:10,04,07,1, 11.9,1,1, 3.041, 10432.127, 236.356, 52568.400 20/05/21,23:54:10,05,07,1, 11.9,1,1, 3.041, 10432.082, 236.369, 52568.371 20/05/21,23:54:10,06,07,1, 11.9,1,1, 3.041, 10432.085, 236.385, 52568.397 20/05/21,23:54:10,07,07,1, 11.9,1,1, 3.041, 10432.083, 236.426, 52568.408 20/05/21,23:54:10,08,07,1, 11.9,1,1, 3.041, 10432.092, 236.427, 52568.405 20/05/21,23:54:10,09,07,1, 11.9,1,1, 3.041, 10432.077, 236.448, 52568.388 20/05/21,23:54:10,10,07,1, 11.9,1,1, 3.041, 10432.041, 236.478, 52568.379 20/05/21,23:54:10,11,07,1, 11.9,1,1, 3.041, 10432.053, 236.476, 52568.401 20/05/21,23:54:10,12,07,1, 11.9,1,1, 3.041, 10432.035, 236.523, 52568.381 20/05/21,23:54:10,13,07,1, 11.9,1,1, 3.041, 10432.016, 236.510, 52568.387 20/05/21,23:54:10,14,07,1, 11.9,1,1, 3.041, 10432.038, 236.549, 52568.367 20/05/21,23:54:10,15,07,1, 11.9,1,1, 3.041, 10432.012, 236.546, 52568.325 20/05/21,23:54:10,16,07,1, 11.9,1,1, 3.041, 10431.989, 236.579, 52568.346 20/05/21,23:54:10,17,07,1, 11.9,1,1, 3.041, 10432.013, 236.609, 52568.365 20/05/21,23:54:10,18,07,1, 11.9,1,1, 3.041, 10431.972, 236.618, 52568.337 20/05/21,23:54:10,19,07,1, 11.9,1,1, 3.041, 10431.974, 236.685, 52568.357 20/05/21,23:54:11,00,07,1, 11.9,1,1, 3.041, 10431.672, 237.046, 52568.260 20/05/21,23:54:11,01,07,1, 11.9,1,1, 3.041, 10431.928, 236.683, 52568.327 20/05/21,23:54:11,02,07,1, 11.9,1,1, 3.041, 10431.923, 236.720, 52568.346 20/05/21,23:54:11,03,07,1, 11.9,1,1, 3.041, 10431.913, 236.733, 52568.365 20/05/21,23:54:11,04,07,1, 11.9,1,1, 3.041, 10431.891, 236.764, 52568.334 20/05/21,23:54:11,05,07,1, 11.9,1,1, 3.041, 10431.863, 236.765, 52568.329 20/05/21,23:54:11,06,07,1, 11.9,1,1, 3.041, 10431.867, 236.800, 52568.338 20/05/21,23:54:11,07,07,1, 11.9,1,1, 3.041, 10431.843, 236.832, 52568.325 20/05/21,23:54:11,08,07,1, 11.9,1,1, 3.041, 10431.844, 236.873, 52568.351 20/05/21,23:54:11,09,07,1, 11.9,1,1, 3.041, 10431.805, 236.879, 52568.326 20/05/21,23:54:11,10,07,1, 11.9,1,1, 3.041, 10431.790, 236.886, 52568.307 20/05/21,23:54:11,11,07,1, 11.9,1,1, 3.041, 10431.790, 236.903, 52568.329 20/05/21,23:54:11,12,07,1, 11.9,1,1, 3.041, 10431.767, 236.894, 52568.265 20/05/21,23:54:11,13,07,1, 11.9,1,1, 3.041, 10431.752, 236.924, 52568.322 20/05/21,23:54:11,14,07,1, 11.9,1,1, 3.041, 10431.741, 236.966, 52568.280 20/05/21,23:54:11,15,07,1, 11.9,1,1, 3.041, 10431.730, 236.979, 52568.293 20/05/21,23:54:11,16,07,1, 11.9,1,1, 3.041, 10431.730, 236.976, 52568.265 20/05/21,23:54:11,17,07,1, 11.9,1,1, 3.041, 10431.708, 236.996, 52568.295 20/05/21,23:54:11,18,07,1, 11.9,1,1, 3.041, 10431.694, 237.013, 52568.267 20/05/21,23:54:11,19,07,1, 11.9,1,1, 3.041, 10431.680, 237.046, 52568.260 20/05/21,23:54:12,00,07,1, 11.9,1,1, 3.037, 10431.422, 237.367, 52568.181 20/05/21,23:54:12,01,07,1, 11.9,1,1, 3.037, 10431.661, 237.072, 52568.248 20/05/21,23:54:12,02,07,1, 11.9,1,1, 3.037, 10431.660, 237.088, 52568.230 20/05/21,23:54:12,03,07,1, 11.9,1,1, 3.037, 10431.624, 237.108, 52568.248 20/05/21,23:54:12,04,07,1, 11.9,1,1, 3.037, 10431.617, 237.133, 52568.231 20/05/21,23:54:12,05,07,1, 11.9,1,1, 3.037, 10431.606, 237.128, 52568.224 20/05/21,23:54:12,06,07,1, 11.9,1,1, 3.037, 10431.574, 237.177, 52568.230 20/05/21,23:54:12,07,07,1, 11.9,1,1, 3.037, 10431.581, 237.138, 52568.234 20/05/21,23:54:12,08,07,1, 11.9,1,1, 3.037, 10431.524, 237.206, 52568.339 20/05/21,23:54:12,09,07,1, 11.9,1,1, 3.037, 10431.555, 237.200, 52568.150 20/05/21,23:54:12,10,07,1, 11.9,1,1, 3.037, 10431.530, 237.231, 52568.319 20/05/21,23:54:12,11,07,1, 11.9,1,1, 3.037, 10431.544, 237.247, 52568.186 20/05/21,23:54:12,12,07,1, 11.9,1,1, 3.037, 10431.512, 237.263, 52568.148 20/05/21,23:54:12,13,07,1, 11.9,1,1, 3.037, 10431.508, 237.261, 52568.166 20/05/21,23:54:12,14,07,1, 11.9,1,1, 3.037, 10431.499, 237.301, 52568.199 20/05/21,23:54:12,15,07,1, 11.9,1,1, 3.037, 10431.475, 237.284, 52568.188 20/05/21,23:54:12,16,07,1, 11.9,1,1, 3.037, 10431.459, 237.311, 52568.196 20/05/21,23:54:12,17,07,1, 11.9,1,1, 3.037, 10431.451, 237.333, 52568.206 20/05/21,23:54:12,18,07,1, 11.9,1,1, 3.037, 10431.413, 237.364, 52568.201 20/05/21,23:54:12,19,07,1, 11.9,1,1, 3.037, 10431.423, 237.367, 52568.181 20/05/21,23:54:13,00,07,1, 11.9,1,1, 3.039, 10431.138, 237.609, 52568.112 20/05/21,23:54:13,01,07,1, 11.9,1,1, 3.039, 10431.389, 237.396, 52568.171 20/05/21,23:54:13,02,07,1, 11.9,1,1, 3.039, 10431.366, 237.386, 52568.144 20/05/21,23:54:13,03,07,1, 11.9,1,1, 3.039, 10431.357, 237.419, 52568.160 20/05/21,23:54:13,04,07,1, 11.9,1,1, 3.039, 10431.341, 237.410, 52568.137 20/05/21,23:54:13,05,07,1, 11.9,1,1, 3.039, 10431.324, 237.411, 52568.131 20/05/21,23:54:13,06,07,1, 11.9,1,1, 3.039, 10431.299, 237.432, 52568.114 20/05/21,23:54:13,07,07,1, 11.9,1,1, 3.039, 10431.281, 237.470, 52568.106 20/05/21,23:54:13,08,07,1, 11.9,1,1, 3.039, 10431.285, 237.465, 52568.143 20/05/21,23:54:13,09,07,1, 11.9,1,1, 3.039, 10431.272, 237.485, 52568.103 20/05/21,23:54:13,10,07,1, 11.9,1,1, 3.039, 10431.278, 237.501, 52568.147 20/05/21,23:54:13,11,07,1, 11.9,1,1, 3.039, 10431.239, 237.531, 52568.142 20/05/21,23:54:13,12,07,1, 11.9,1,1, 3.039, 10431.227, 237.516, 52568.095 20/05/21,23:54:13,13,07,1, 11.9,1,1, 3.039, 10431.222, 237.546, 52568.139 20/05/21,23:54:13,14,07,1, 11.9,1,1, 3.039, 10431.215, 237.527, 52568.121 20/05/21,23:54:13,15,07,1, 11.9,1,1, 3.039, 10431.187, 237.565, 52568.079 20/05/21,23:54:13,16,07,1, 11.9,1,1, 3.039, 10431.171, 237.567, 52568.124 20/05/21,23:54:13,17,07,1, 11.9,1,1, 3.039, 10431.148, 237.588, 52568.100 20/05/21,23:54:13,18,07,1, 11.9,1,1, 3.039, 10431.145, 237.586, 52568.110 20/05/21,23:54:13,19,07,1, 11.9,1,1, 3.039, 10431.146, 237.609, 52568.112 20/05/21,23:54:14,00,07,1, 11.9,1,1, 3.041, 10430.855, 237.767, 52568.047 20/05/21,23:54:14,01,07,1, 11.9,1,1, 3.041, 10431.098, 237.607, 52568.108 20/05/21,23:54:14,02,07,1, 11.9,1,1, 3.041, 10431.076, 237.629, 52568.070 20/05/21,23:54:14,03,07,1, 11.9,1,1, 3.041, 10431.065, 237.622, 52568.053 20/05/21,23:54:14,04,07,1, 11.9,1,1, 3.041, 10431.072, 237.683, 52568.136 20/05/21,23:54:14,05,07,1, 11.9,1,1, 3.041, 10431.024, 237.674, 52568.092 20/05/21,23:54:14,06,07,1, 11.9,1,1, 3.041, 10431.009, 237.660, 52568.090 20/05/21,23:54:14,07,07,1, 11.9,1,1, 3.041, 10431.002, 237.666, 52568.095 20/05/21,23:54:14,08,07,1, 11.9,1,1, 3.041, 10430.993, 237.696, 52568.090 20/05/21,23:54:14,09,07,1, 11.9,1,1, 3.041, 10430.988, 237.704, 52568.073 20/05/21,23:54:14,10,07,1, 11.9,1,1, 3.041, 10430.956, 237.692, 52568.078 20/05/21,23:54:14,11,07,1, 11.9,1,1, 3.041, 10430.954, 237.704, 52568.026 20/05/21,23:54:14,12,07,1, 11.9,1,1, 3.041, 10430.951, 237.743, 52568.076 20/05/21,23:54:14,13,07,1, 11.9,1,1, 3.041, 10430.941, 237.721, 52568.057 20/05/21,23:54:14,14,07,1, 11.9,1,1, 3.041, 10430.922, 237.743, 52568.062 20/05/21,23:54:14,15,07,1, 11.9,1,1, 3.041, 10430.917, 237.755, 52568.081 20/05/21,23:54:14,16,07,1, 11.9,1,1, 3.041, 10430.876, 237.762, 52568.057 20/05/21,23:54:14,17,07,1, 11.9,1,1, 3.041, 10430.862, 237.753, 52568.057 20/05/21,23:54:14,18,07,1, 11.9,1,1, 3.041, 10430.867, 237.766, 52568.067 20/05/21,23:54:14,19,07,1, 11.9,1,1, 3.041, 10430.857, 237.767, 52568.047 20/05/21,23:54:15,00,08,1, 11.9,1,1, 3.039, 10430.654, 237.752, 52567.921 20/05/21,23:54:15,01,08,1, 11.9,1,1, 3.039, 10430.821, 237.775, 52568.060 20/05/21,23:54:15,02,08,1, 11.9,1,1, 3.039, 10430.831, 237.778, 52568.048 20/05/21,23:54:15,03,08,1, 11.9,1,1, 3.039, 10430.817, 237.748, 52568.003 20/05/21,23:54:15,04,08,1, 11.9,1,1, 3.039, 10430.785, 237.784, 52568.028 20/05/21,23:54:15,05,08,1, 11.9,1,1, 3.039, 10430.807, 237.766, 52568.050 20/05/21,23:54:15,06,08,1, 11.9,1,1, 3.039, 10430.783, 237.777, 52568.059 20/05/21,23:54:15,07,08,1, 11.9,1,1, 3.039, 10430.764, 237.786, 52568.017 20/05/21,23:54:15,08,08,1, 11.9,1,1, 3.039, 10430.770, 237.779, 52567.998 20/05/21,23:54:15,09,08,1, 11.9,1,1, 3.039, 10430.754, 237.775, 52567.966 20/05/21,23:54:15,10,08,1, 11.9,1,1, 3.039, 10430.735, 237.793, 52567.999 20/05/21,23:54:15,11,08,1, 11.9,1,1, 3.039, 10430.730, 237.790, 52567.985 20/05/21,23:54:15,12,08,1, 11.9,1,1, 3.039, 10430.705, 237.798, 52567.987 20/05/21,23:54:15,13,08,1, 11.9,1,1, 3.039, 10430.721, 237.787, 52567.968 20/05/21,23:54:15,14,08,1, 11.9,1,1, 3.039, 10430.704, 237.789, 52568.000 20/05/21,23:54:15,15,08,1, 11.9,1,1, 3.039, 10430.689, 237.764, 52567.975 20/05/21,23:54:15,16,08,1, 11.9,1,1, 3.039, 10430.688, 237.765, 52567.958 20/05/21,23:54:15,17,08,1, 11.9,1,1, 3.039, 10430.679, 237.783, 52567.947 20/05/21,23:54:15,18,08,1, 11.9,1,1, 3.039, 10430.658, 237.765, 52567.945 20/05/21,23:54:15,19,08,1, 11.9,1,1, 3.039, 10430.662, 237.752, 52567.921 20/05/21,23:54:16,00,08,1, 11.9,1,1, 3.036, 10430.562, 237.654, 52567.830 20/05/21,23:54:16,01,08,1, 11.9,1,1, 3.036, 10430.633, 237.717, 52567.895 20/05/21,23:54:16,02,08,1, 11.9,1,1, 3.036, 10430.605, 237.744, 52567.923 20/05/21,23:54:16,03,08,1, 11.9,1,1, 3.036, 10430.621, 237.735, 52567.915 20/05/21,23:54:16,04,08,1, 11.9,1,1, 3.036, 10430.621, 237.750, 52567.901 20/05/21,23:54:16,05,08,1, 11.9,1,1, 3.036, 10430.626, 237.739, 52567.914 20/05/21,23:54:16,06,08,1, 11.9,1,1, 3.036, 10430.615, 237.719, 52567.956 20/05/21,23:54:16,07,08,1, 11.9,1,1, 3.036, 10430.617, 237.728, 52567.928 20/05/21,23:54:16,08,08,1, 11.9,1,1, 3.036, 10430.599, 237.708, 52567.929 20/05/21,23:54:16,09,08,1, 11.9,1,1, 3.036, 10430.600, 237.731, 52567.899 20/05/21,23:54:16,10,08,1, 11.9,1,1, 3.036, 10430.582, 237.714, 52567.877 20/05/21,23:54:16,11,08,1, 11.9,1,1, 3.036, 10430.599, 237.720, 52567.857 20/05/21,23:54:16,12,08,1, 11.9,1,1, 3.036, 10430.590, 237.705, 52567.897 20/05/21,23:54:16,13,08,1, 11.9,1,1, 3.036, 10430.582, 237.692, 52567.893 20/05/21,23:54:16,14,08,1, 11.9,1,1, 3.036, 10430.565, 237.707, 52567.891 20/05/21,23:54:16,15,08,1, 11.9,1,1, 3.036, 10430.563, 237.695, 52567.825 20/05/21,23:54:16,16,08,1, 11.9,1,1, 3.036, 10430.585, 237.672, 52567.850 20/05/21,23:54:16,17,08,1, 11.9,1,1, 3.036, 10430.543, 237.705, 52567.847 20/05/21,23:54:16,18,08,1, 11.9,1,1, 3.036, 10430.522, 237.658, 52567.852 20/05/21,23:54:16,19,08,1, 11.9,1,1, 3.036, 10430.564, 237.654, 52567.830 20/05/21,23:54:17,00,08,1, 11.9,1,1, 3.040, 10430.354, 237.500, 52567.753 20/05/21,23:54:17,01,08,1, 11.9,1,1, 3.040, 10430.495, 237.648, 52567.857 20/05/21,23:54:17,02,08,1, 11.9,1,1, 3.040, 10430.523, 237.657, 52567.822 20/05/21,23:54:17,03,08,1, 11.9,1,1, 3.040, 10430.501, 237.639, 52567.816 20/05/21,23:54:17,04,08,1, 11.9,1,1, 3.040, 10430.470, 237.654, 52567.832 20/05/21,23:54:17,05,08,1, 11.9,1,1, 3.040, 10430.474, 237.601, 52567.781 20/05/21,23:54:17,06,08,1, 11.9,1,1, 3.040, 10430.475, 237.592, 52567.777 20/05/21,23:54:17,07,08,1, 11.9,1,1, 3.040, 10430.461, 237.612, 52567.806 20/05/21,23:54:17,08,08,1, 11.9,1,1, 3.040, 10430.475, 237.604, 52567.760 20/05/21,23:54:17,09,08,1, 11.9,1,1, 3.040, 10430.449, 237.592, 52567.780 20/05/21,23:54:17,10,08,1, 11.9,1,1, 3.040, 10430.441, 237.555, 52567.776 20/05/21,23:54:17,11,08,1, 11.9,1,1, 3.040, 10430.426, 237.579, 52567.814 20/05/21,23:54:17,12,08,1, 11.9,1,1, 3.040, 10430.444, 237.571, 52567.761 20/05/21,23:54:17,13,08,1, 11.9,1,1, 3.040, 10430.418, 237.539, 52567.783 20/05/21,23:54:17,14,08,1, 11.9,1,1, 3.040, 10430.433, 237.542, 52567.778 20/05/21,23:54:17,15,08,1, 11.9,1,1, 3.040, 10430.391, 237.521, 52567.759 20/05/21,23:54:17,16,08,1, 11.9,1,1, 3.040, 10430.359, 237.535, 52567.771 20/05/21,23:54:17,17,08,1, 11.9,1,1, 3.040, 10430.384, 237.534, 52567.741 20/05/21,23:54:17,18,08,1, 11.9,1,1, 3.040, 10430.348, 237.512, 52567.745 20/05/21,23:54:17,19,08,1, 11.9,1,1, 3.040, 10430.356, 237.500, 52567.753 20/05/21,23:54:18,00,08,1, 11.9,1,1, 3.036, 10430.129, 237.292, 52567.629 20/05/21,23:54:18,01,08,1, 11.9,1,1, 3.036, 10430.309, 237.513, 52567.727 20/05/21,23:54:18,02,08,1, 11.9,1,1, 3.036, 10430.291, 237.466, 52567.695 20/05/21,23:54:18,03,08,1, 11.9,1,1, 3.036, 10430.276, 237.474, 52567.770 20/05/21,23:54:18,04,08,1, 11.9,1,1, 3.036, 10430.310, 237.470, 52567.678 20/05/21,23:54:18,05,08,1, 11.9,1,1, 3.036, 10430.307, 237.426, 52567.661 20/05/21,23:54:18,06,08,1, 11.9,1,1, 3.036, 10430.257, 237.446, 52567.696 20/05/21,23:54:18,07,08,1, 11.9,1,1, 3.036, 10430.232, 237.434, 52567.699 20/05/21,23:54:18,08,08,1, 11.9,1,1, 3.036, 10430.273, 237.421, 52567.864 20/05/21,23:54:18,09,08,1, 11.9,1,1, 3.036, 10430.215, 237.397, 52567.621 20/05/21,23:54:18,10,08,1, 11.9,1,1, 3.036, 10430.200, 237.407, 52567.724 20/05/21,23:54:18,11,08,1, 11.9,1,1, 3.036, 10430.196, 237.384, 52567.702 20/05/21,23:54:18,12,08,1, 11.9,1,1, 3.036, 10430.173, 237.385, 52567.694 20/05/21,23:54:18,13,08,1, 11.9,1,1, 3.036, 10430.184, 237.356, 52567.657 20/05/21,23:54:18,14,08,1, 11.9,1,1, 3.036, 10430.161, 237.341, 52567.654 20/05/21,23:54:18,15,08,1, 11.9,1,1, 3.036, 10430.182, 237.344, 52567.662 20/05/21,23:54:18,16,08,1, 11.9,1,1, 3.036, 10430.173, 237.353, 52567.638 20/05/21,23:54:18,17,08,1, 11.9,1,1, 3.036, 10430.160, 237.317, 52567.651 20/05/21,23:54:18,18,08,1, 11.9,1,1, 3.036, 10430.147, 237.297, 52567.601 20/05/21,23:54:18,19,08,1, 11.9,1,1, 3.036, 10430.135, 237.292, 52567.629 20/05/21,23:54:19,00,08,1, 11.9,1,1, 3.042, 10429.920, 237.031, 52567.499 20/05/21,23:54:19,01,08,1, 11.9,1,1, 3.042, 10430.084, 237.265, 52567.534 20/05/21,23:54:19,02,08,1, 11.9,1,1, 3.042, 10430.088, 237.263, 52567.584 20/05/21,23:54:19,03,08,1, 11.9,1,1, 3.042, 10430.081, 237.242, 52567.602 20/05/21,23:54:19,04,08,1, 11.9,1,1, 3.042, 10430.073, 237.211, 52567.599 20/05/21,23:54:19,05,08,1, 11.9,1,1, 3.042, 10430.065, 237.190, 52567.579 20/05/21,23:54:19,06,08,1, 11.9,1,1, 3.042, 10430.033, 237.199, 52567.596 20/05/21,23:54:19,07,08,1, 11.9,1,1, 3.042, 10430.049, 237.176, 52567.595 20/05/21,23:54:19,08,08,1, 11.9,1,1, 3.042, 10430.052, 237.164, 52567.569 20/05/21,23:54:19,09,08,1, 11.9,1,1, 3.042, 10430.038, 237.156, 52567.542 20/05/21,23:54:19,10,08,1, 11.9,1,1, 3.042, 10430.014, 237.138, 52567.539 20/05/21,23:54:19,11,08,1, 11.9,1,1, 3.042, 10430.041, 237.140, 52567.520 20/05/21,23:54:19,12,08,1, 11.9,1,1, 3.042, 10430.011, 237.119, 52567.517 20/05/21,23:54:19,13,08,1, 11.9,1,1, 3.042, 10429.979, 237.106, 52567.490 20/05/21,23:54:19,14,08,1, 11.9,1,1, 3.042, 10429.990, 237.089, 52567.490 20/05/21,23:54:19,15,08,1, 11.9,1,1, 3.042, 10429.980, 237.062, 52567.524 20/05/21,23:54:19,16,08,1, 11.9,1,1, 3.042, 10429.984, 237.067, 52567.524 20/05/21,23:54:19,17,08,1, 11.9,1,1, 3.042, 10429.969, 237.054, 52567.503 20/05/21,23:54:19,18,08,1, 11.9,1,1, 3.042, 10429.944, 237.054, 52567.454 20/05/21,23:54:19,19,08,1, 11.9,1,1, 3.042, 10429.924, 237.031, 52567.499 20/05/21,23:54:20,00,08,1, 11.8,1,1, 3.042, 10429.736, 236.762, 52567.393 20/05/21,23:54:20,01,08,1, 11.8,1,1, 3.042, 10429.922, 237.001, 52567.426 20/05/21,23:54:20,02,08,1, 11.8,1,1, 3.042, 10429.928, 236.995, 52567.446 20/05/21,23:54:20,03,08,1, 11.8,1,1, 3.042, 10429.895, 236.986, 52567.448 20/05/21,23:54:20,04,08,1, 11.8,1,1, 3.042, 10429.885, 236.982, 52567.457 20/05/21,23:54:20,05,08,1, 11.8,1,1, 3.042, 10429.891, 236.961, 52567.466 20/05/21,23:54:20,06,08,1, 11.8,1,1, 3.042, 10429.857, 236.929, 52567.453 20/05/21,23:54:20,07,08,1, 11.8,1,1, 3.042, 10429.869, 236.929, 52567.458 20/05/21,23:54:20,08,08,1, 11.8,1,1, 3.042, 10429.863, 236.938, 52567.467 20/05/21,23:54:20,09,08,1, 11.8,1,1, 3.042, 10429.847, 236.932, 52567.406 20/05/21,23:54:20,10,08,1, 11.8,1,1, 3.042, 10429.832, 236.899, 52567.453 20/05/21,23:54:20,11,08,1, 11.8,1,1, 3.042, 10429.821, 236.870, 52567.440 20/05/21,23:54:20,12,08,1, 11.8,1,1, 3.042, 10429.817, 236.880, 52567.406 20/05/21,23:54:20,13,08,1, 11.8,1,1, 3.042, 10429.806, 236.845, 52567.391 20/05/21,23:54:20,14,08,1, 11.8,1,1, 3.042, 10429.805, 236.834, 52567.389 20/05/21,23:54:20,15,08,1, 11.8,1,1, 3.042, 10429.802, 236.833, 52567.433 20/05/21,23:54:20,16,08,1, 11.8,1,1, 3.042, 10429.789, 236.812, 52567.408 20/05/21,23:54:20,17,08,1, 11.8,1,1, 3.042, 10429.754, 236.800, 52567.388 20/05/21,23:54:20,18,08,1, 11.8,1,1, 3.042, 10429.755, 236.828, 52567.394 20/05/21,23:54:20,19,08,1, 11.8,1,1, 3.042, 10429.744, 236.762, 52567.393 20/05/21,23:54:21,00,08,1, 11.9,1,1, 3.038, 10429.586, 236.605, 52567.375 20/05/21,23:54:21,01,08,1, 11.9,1,1, 3.038, 10429.720, 236.762, 52567.410 20/05/21,23:54:21,02,08,1, 11.9,1,1, 3.038, 10429.742, 236.753, 52567.381 20/05/21,23:54:21,03,08,1, 11.9,1,1, 3.038, 10429.716, 236.752, 52567.366 20/05/21,23:54:21,04,08,1, 11.9,1,1, 3.038, 10429.707, 236.748, 52567.379 20/05/21,23:54:21,05,08,1, 11.9,1,1, 3.038, 10429.709, 236.739, 52567.388 20/05/21,23:54:21,06,08,1, 11.9,1,1, 3.038, 10429.695, 236.714, 52567.362 20/05/21,23:54:21,07,08,1, 11.9,1,1, 3.038, 10429.686, 236.715, 52567.323 20/05/21,23:54:21,08,08,1, 11.9,1,1, 3.038, 10429.693, 236.704, 52567.407 20/05/21,23:54:21,09,08,1, 11.9,1,1, 3.038, 10429.686, 236.738, 52567.349 20/05/21,23:54:21,10,08,1, 11.9,1,1, 3.038, 10429.646, 236.697, 52567.336 20/05/21,23:54:21,11,08,1, 11.9,1,1, 3.038, 10429.655, 236.673, 52567.342 20/05/21,23:54:21,12,08,1, 11.9,1,1, 3.038, 10429.645, 236.707, 52567.339 20/05/21,23:54:21,13,08,1, 11.9,1,1, 3.038, 10429.627, 236.680, 52567.344 20/05/21,23:54:21,14,08,1, 11.9,1,1, 3.038, 10429.626, 236.659, 52567.351 20/05/21,23:54:21,15,08,1, 11.9,1,1, 3.038, 10429.630, 236.662, 52567.333 20/05/21,23:54:21,16,08,1, 11.9,1,1, 3.038, 10429.599, 236.670, 52567.326 20/05/21,23:54:21,17,08,1, 11.9,1,1, 3.038, 10429.616, 236.625, 52567.180 20/05/21,23:54:21,18,08,1, 11.9,1,1, 3.038, 10429.610, 236.646, 52567.411 20/05/21,23:54:21,19,08,1, 11.9,1,1, 3.038, 10429.588, 236.605, 52567.375 20/05/21,23:54:22,00,08,1, 11.8,1,1, 3.041, 10429.344, 236.531, 52567.266 20/05/21,23:54:22,01,08,1, 11.8,1,1, 3.041, 10429.563, 236.620, 52567.322 20/05/21,23:54:22,02,08,1, 11.8,1,1, 3.041, 10429.573, 236.603, 52567.344 20/05/21,23:54:22,03,08,1, 11.8,1,1, 3.041, 10429.576, 236.620, 52567.341 20/05/21,23:54:22,04,08,1, 11.8,1,1, 3.041, 10429.537, 236.594, 52567.374 20/05/21,23:54:22,05,08,1, 11.8,1,1, 3.041, 10429.528, 236.596, 52567.302 20/05/21,23:54:22,06,08,1, 11.8,1,1, 3.041, 10429.488, 236.586, 52567.307 20/05/21,23:54:22,07,08,1, 11.8,1,1, 3.041, 10429.484, 236.578, 52567.300 20/05/21,23:54:22,08,08,1, 11.8,1,1, 3.041, 10429.478, 236.584, 52567.386 20/05/21,23:54:22,09,08,1, 11.8,1,1, 3.041, 10429.487, 236.590, 52567.287 20/05/21,23:54:22,10,08,1, 11.8,1,1, 3.041, 10429.468, 236.573, 52567.255 20/05/21,23:54:22,11,08,1, 11.8,1,1, 3.041, 10429.466, 236.542, 52567.265 20/05/21,23:54:22,12,08,1, 11.8,1,1, 3.041, 10429.454, 236.561, 52567.286 20/05/21,23:54:22,13,08,1, 11.8,1,1, 3.041, 10429.431, 236.566, 52567.262 20/05/21,23:54:22,14,08,1, 11.8,1,1, 3.041, 10429.442, 236.555, 52567.242 20/05/21,23:54:22,15,08,1, 11.8,1,1, 3.041, 10429.414, 236.531, 52567.218 20/05/21,23:54:22,16,08,1, 11.8,1,1, 3.041, 10429.390, 236.523, 52567.245 20/05/21,23:54:22,17,08,1, 11.8,1,1, 3.041, 10429.370, 236.538, 52567.267 20/05/21,23:54:22,18,08,1, 11.8,1,1, 3.041, 10429.357, 236.521, 52567.302 20/05/21,23:54:22,19,08,1, 11.8,1,1, 3.041, 10429.346, 236.531, 52567.266 20/05/21,23:54:23,00,08,1, 11.9,1,1, 3.037, 10429.169, 236.506, 52567.214 20/05/21,23:54:23,01,08,1, 11.9,1,1, 3.037, 10429.316, 236.520, 52567.317 20/05/21,23:54:23,02,08,1, 11.9,1,1, 3.037, 10429.344, 236.524, 52567.297 20/05/21,23:54:23,03,08,1, 11.9,1,1, 3.037, 10429.330, 236.510, 52567.275 20/05/21,23:54:23,04,08,1, 11.9,1,1, 3.037, 10429.315, 236.517, 52567.274 20/05/21,23:54:23,05,08,1, 11.9,1,1, 3.037, 10429.293, 236.542, 52567.294 20/05/21,23:54:23,06,08,1, 11.9,1,1, 3.037, 10429.275, 236.511, 52567.244 20/05/21,23:54:23,07,08,1, 11.9,1,1, 3.037, 10429.262, 236.505, 52567.255 20/05/21,23:54:23,08,08,1, 11.9,1,1, 3.037, 10429.258, 236.501, 52567.288 20/05/21,23:54:23,09,08,1, 11.9,1,1, 3.037, 10429.268, 236.531, 52567.264 20/05/21,23:54:23,10,08,1, 11.9,1,1, 3.037, 10429.216, 236.494, 52567.234 20/05/21,23:54:23,11,08,1, 11.9,1,1, 3.037, 10429.245, 236.536, 52567.255 20/05/21,23:54:23,12,08,1, 11.9,1,1, 3.037, 10429.234, 236.543, 52567.272 20/05/21,23:54:23,13,08,1, 11.9,1,1, 3.037, 10429.219, 236.526, 52567.264 20/05/21,23:54:23,14,08,1, 11.9,1,1, 3.037, 10429.228, 236.542, 52567.264 20/05/21,23:54:23,15,08,1, 11.9,1,1, 3.037, 10429.190, 236.499, 52567.196 20/05/21,23:54:23,16,08,1, 11.9,1,1, 3.037, 10429.236, 236.523, 52567.210 20/05/21,23:54:23,17,08,1, 11.9,1,1, 3.037, 10429.181, 236.529, 52567.241 20/05/21,23:54:23,18,08,1, 11.9,1,1, 3.037, 10429.162, 236.535, 52567.222 20/05/21,23:54:23,19,08,1, 11.9,1,1, 3.037, 10429.170, 236.506, 52567.214 20/05/21,23:54:24,00,07,1, 11.9,1,1, 3.039, 10428.877, 236.589, 52567.190 20/05/21,23:54:24,01,07,1, 11.9,1,1, 3.039, 10429.127, 236.517, 52567.237 20/05/21,23:54:24,02,07,1, 11.9,1,1, 3.039, 10429.123, 236.491, 52567.262 20/05/21,23:54:24,03,07,1, 11.9,1,1, 3.039, 10429.101, 236.514, 52567.217 20/05/21,23:54:24,04,07,1, 11.9,1,1, 3.039, 10429.073, 236.541, 52567.264 20/05/21,23:54:24,05,07,1, 11.9,1,1, 3.039, 10429.086, 236.520, 52567.231 20/05/21,23:54:24,06,07,1, 11.9,1,1, 3.039, 10429.057, 236.518, 52567.211 20/05/21,23:54:24,07,07,1, 11.9,1,1, 3.039, 10429.037, 236.531, 52567.211 20/05/21,23:54:24,08,07,1, 11.9,1,1, 3.039, 10429.026, 236.517, 52567.231 20/05/21,23:54:24,09,07,1, 11.9,1,1, 3.039, 10429.032, 236.537, 52567.230 20/05/21,23:54:24,10,07,1, 11.9,1,1, 3.039, 10429.016, 236.564, 52567.250 20/05/21,23:54:24,11,07,1, 11.9,1,1, 3.039, 10429.007, 236.566, 52567.202 20/05/21,23:54:24,12,07,1, 11.9,1,1, 3.039, 10428.989, 236.576, 52567.212 20/05/21,23:54:24,13,07,1, 11.9,1,1, 3.039, 10428.979, 236.569, 52567.251 20/05/21,23:54:24,14,07,1, 11.9,1,1, 3.039, 10428.969, 236.569, 52567.226 20/05/21,23:54:24,15,07,1, 11.9,1,1, 3.039, 10428.951, 236.576, 52567.228 20/05/21,23:54:24,16,07,1, 11.9,1,1, 3.039, 10428.933, 236.583, 52567.197 20/05/21,23:54:24,17,07,1, 11.9,1,1, 3.039, 10428.932, 236.589, 52567.226 20/05/21,23:54:24,18,07,1, 11.9,1,1, 3.039, 10428.897, 236.595, 52567.238 20/05/21,23:54:24,19,07,1, 11.9,1,1, 3.039, 10428.882, 236.589, 52567.190 20/05/21,23:54:25,00,07,1, 11.9,1,1, 3.035, 10428.610, 236.664, 52567.192 20/05/21,23:54:25,01,07,1, 11.9,1,1, 3.035, 10428.857, 236.590, 52567.207 20/05/21,23:54:25,02,07,1, 11.9,1,1, 3.035, 10428.840, 236.606, 52567.246 20/05/21,23:54:25,03,07,1, 11.9,1,1, 3.035, 10428.848, 236.600, 52567.241 20/05/21,23:54:25,04,07,1, 11.9,1,1, 3.035, 10428.825, 236.581, 52567.213 20/05/21,23:54:25,05,07,1, 11.9,1,1, 3.035, 10428.807, 236.586, 52567.211 20/05/21,23:54:25,06,07,1, 11.9,1,1, 3.035, 10428.800, 236.624, 52567.192 20/05/21,23:54:25,07,07,1, 11.9,1,1, 3.035, 10428.788, 236.642, 52567.212 20/05/21,23:54:25,08,07,1, 11.9,1,1, 3.035, 10428.789, 236.613, 52567.229 20/05/21,23:54:25,09,07,1, 11.9,1,1, 3.035, 10428.752, 236.611, 52567.255 20/05/21,23:54:25,10,07,1, 11.9,1,1, 3.035, 10428.731, 236.624, 52567.236 20/05/21,23:54:25,11,07,1, 11.9,1,1, 3.035, 10428.720, 236.627, 52567.214 20/05/21,23:54:25,12,07,1, 11.9,1,1, 3.035, 10428.714, 236.634, 52567.224 20/05/21,23:54:25,13,07,1, 11.9,1,1, 3.035, 10428.679, 236.642, 52567.226 20/05/21,23:54:25,14,07,1, 11.9,1,1, 3.035, 10428.682, 236.647, 52567.230 20/05/21,23:54:25,15,07,1, 11.9,1,1, 3.035, 10428.670, 236.639, 52567.239 20/05/21,23:54:25,16,07,1, 11.9,1,1, 3.035, 10428.665, 236.654, 52567.217 20/05/21,23:54:25,17,07,1, 11.9,1,1, 3.035, 10428.641, 236.689, 52567.250 20/05/21,23:54:25,18,07,1, 11.9,1,1, 3.035, 10428.639, 236.694, 52567.238 20/05/21,23:54:25,19,07,1, 11.9,1,1, 3.035, 10428.616, 236.664, 52567.192 20/05/21,23:54:26,00,07,1, 11.9,1,1, 3.036, 10428.326, 236.792, 52567.264 20/05/21,23:54:26,01,07,1, 11.9,1,1, 3.036, 10428.574, 236.716, 52567.217 20/05/21,23:54:26,02,07,1, 11.9,1,1, 3.036, 10428.578, 236.691, 52567.215 20/05/21,23:54:26,03,07,1, 11.9,1,1, 3.036, 10428.555, 236.697, 52567.203 20/05/21,23:54:26,04,07,1, 11.9,1,1, 3.036, 10428.512, 236.717, 52567.232 20/05/21,23:54:26,05,07,1, 11.9,1,1, 3.036, 10428.505, 236.710, 52567.173 20/05/21,23:54:26,06,07,1, 11.9,1,1, 3.036, 10428.542, 236.740, 52567.243 20/05/21,23:54:26,07,07,1, 11.9,1,1, 3.036, 10428.530, 236.700, 52567.272 20/05/21,23:54:26,08,07,1, 11.9,1,1, 3.036, 10428.491, 236.757, 52567.109 20/05/21,23:54:26,09,07,1, 11.9,1,1, 3.036, 10428.438, 236.735, 52567.292 20/05/21,23:54:26,10,07,1, 11.9,1,1, 3.036, 10428.440, 236.767, 52567.261 20/05/21,23:54:26,11,07,1, 11.9,1,1, 3.036, 10428.423, 236.772, 52567.273 20/05/21,23:54:26,12,07,1, 11.9,1,1, 3.036, 10428.409, 236.757, 52567.216 20/05/21,23:54:26,13,07,1, 11.9,1,1, 3.036, 10428.368, 236.790, 52567.238 20/05/21,23:54:26,14,07,1, 11.9,1,1, 3.036, 10428.359, 236.771, 52567.241 20/05/21,23:54:26,15,07,1, 11.9,1,1, 3.036, 10428.346, 236.795, 52567.231 20/05/21,23:54:26,16,07,1, 11.9,1,1, 3.036, 10428.360, 236.802, 52567.232 20/05/21,23:54:26,17,07,1, 11.9,1,1, 3.036, 10428.323, 236.832, 52567.246 20/05/21,23:54:26,18,07,1, 11.9,1,1, 3.036, 10428.335, 236.800, 52567.266 20/05/21,23:54:26,19,07,1, 11.9,1,1, 3.036, 10428.331, 236.792, 52567.264 20/05/21,23:54:27,00,07,1, 11.9,1,1, 3.038, 10427.992, 236.857, 52567.179 20/05/21,23:54:27,01,07,1, 11.9,1,1, 3.038, 10428.282, 236.818, 52567.222 20/05/21,23:54:27,02,07,1, 11.9,1,1, 3.038, 10428.265, 236.818, 52567.261 20/05/21,23:54:27,03,07,1, 11.9,1,1, 3.038, 10428.277, 236.816, 52567.245 20/05/21,23:54:27,04,07,1, 11.9,1,1, 3.038, 10428.241, 236.833, 52567.232 20/05/21,23:54:27,05,07,1, 11.9,1,1, 3.038, 10428.247, 236.842, 52567.284 20/05/21,23:54:27,06,07,1, 11.9,1,1, 3.038, 10428.207, 236.828, 52567.251 20/05/21,23:54:27,07,07,1, 11.9,1,1, 3.038, 10428.194, 236.834, 52567.212 20/05/21,23:54:27,08,07,1, 11.9,1,1, 3.038, 10428.167, 236.828, 52567.214 20/05/21,23:54:27,09,07,1, 11.9,1,1, 3.038, 10428.139, 236.840, 52567.220 20/05/21,23:54:27,10,07,1, 11.9,1,1, 3.038, 10428.150, 236.877, 52567.204 20/05/21,23:54:27,11,07,1, 11.9,1,1, 3.038, 10428.128, 236.855, 52567.187 20/05/21,23:54:27,12,07,1, 11.9,1,1, 3.038, 10428.113, 236.890, 52567.232 20/05/21,23:54:27,13,07,1, 11.9,1,1, 3.038, 10428.114, 236.871, 52567.252 20/05/21,23:54:27,14,07,1, 11.9,1,1, 3.038, 10428.086, 236.842, 52567.181 20/05/21,23:54:27,15,07,1, 11.9,1,1, 3.038, 10428.108, 236.844, 52567.210 20/05/21,23:54:27,16,07,1, 11.9,1,1, 3.038, 10428.052, 236.857, 52567.213 20/05/21,23:54:27,17,07,1, 11.9,1,1, 3.038, 10428.045, 236.863, 52567.196 20/05/21,23:54:27,18,07,1, 11.9,1,1, 3.038, 10428.022, 236.864, 52567.191 20/05/21,23:54:27,19,07,1, 11.9,1,1, 3.038, 10427.995, 236.857, 52567.179 20/05/21,23:54:28,00,08,1, 11.9,1,1, 3.039, 10427.750, 236.754, 52567.167 20/05/21,23:54:28,01,08,1, 11.9,1,1, 3.039, 10428.012, 236.869, 52567.159 20/05/21,23:54:28,02,08,1, 11.9,1,1, 3.039, 10427.965, 236.861, 52567.191 20/05/21,23:54:28,03,08,1, 11.9,1,1, 3.039, 10427.959, 236.872, 52567.179 20/05/21,23:54:28,04,08,1, 11.9,1,1, 3.039, 10427.925, 236.827, 52567.210 20/05/21,23:54:28,05,08,1, 11.9,1,1, 3.039, 10427.920, 236.849, 52567.201 20/05/21,23:54:28,06,08,1, 11.9,1,1, 3.039, 10427.922, 236.832, 52567.148 20/05/21,23:54:28,07,08,1, 11.9,1,1, 3.039, 10427.906, 236.838, 52567.167 20/05/21,23:54:28,08,08,1, 11.9,1,1, 3.039, 10427.884, 236.832, 52567.199 20/05/21,23:54:28,09,08,1, 11.9,1,1, 3.039, 10427.893, 236.809, 52567.161 20/05/21,23:54:28,10,08,1, 11.9,1,1, 3.039, 10427.860, 236.819, 52567.162 20/05/21,23:54:28,11,08,1, 11.9,1,1, 3.039, 10427.822, 236.845, 52567.242 20/05/21,23:54:28,12,08,1, 11.9,1,1, 3.039, 10427.821, 236.806, 52567.173 20/05/21,23:54:28,13,08,1, 11.9,1,1, 3.039, 10427.793, 236.785, 52567.139 20/05/21,23:54:28,14,08,1, 11.9,1,1, 3.039, 10427.803, 236.808, 52567.149 20/05/21,23:54:28,15,08,1, 11.9,1,1, 3.039, 10427.803, 236.808, 52567.092 20/05/21,23:54:28,16,08,1, 11.9,1,1, 3.039, 10427.797, 236.802, 52567.184 20/05/21,23:54:28,17,08,1, 11.9,1,1, 3.039, 10427.766, 236.771, 52567.143 20/05/21,23:54:28,18,08,1, 11.9,1,1, 3.039, 10427.753, 236.780, 52567.152 20/05/21,23:54:28,19,08,1, 11.9,1,1, 3.039, 10427.751, 236.754, 52567.167 20/05/21,23:54:29,00,08,1, 11.8,1,1, 3.039, 10427.442, 236.593, 52567.099 20/05/21,23:54:29,01,08,1, 11.8,1,1, 3.039, 10427.693, 236.766, 52567.129 20/05/21,23:54:29,02,08,1, 11.8,1,1, 3.039, 10427.671, 236.719, 52567.127 20/05/21,23:54:29,03,08,1, 11.8,1,1, 3.039, 10427.679, 236.721, 52567.108 20/05/21,23:54:29,04,08,1, 11.8,1,1, 3.039, 10427.667, 236.707, 52567.119 20/05/21,23:54:29,05,08,1, 11.8,1,1, 3.039, 10427.671, 236.735, 52567.138 20/05/21,23:54:29,06,08,1, 11.8,1,1, 3.039, 10427.623, 236.700, 52567.382 20/05/21,23:54:29,07,08,1, 11.8,1,1, 3.039, 10427.593, 236.703, 52567.234 20/05/21,23:54:29,08,08,1, 11.8,1,1, 3.039, 10427.628, 236.689, 52567.159 20/05/21,23:54:29,09,08,1, 11.8,1,1, 3.039, 10427.602, 236.682, 52567.169 20/05/21,23:54:29,10,08,1, 11.8,1,1, 3.039, 10427.565, 236.684, 52567.144 20/05/21,23:54:29,11,08,1, 11.8,1,1, 3.039, 10427.554, 236.659, 52567.123 20/05/21,23:54:29,12,08,1, 11.8,1,1, 3.039, 10427.541, 236.644, 52567.099 20/05/21,23:54:29,13,08,1, 11.8,1,1, 3.039, 10427.545, 236.643, 52567.135 20/05/21,23:54:29,14,08,1, 11.8,1,1, 3.039, 10427.496, 236.635, 52567.095 20/05/21,23:54:29,15,08,1, 11.8,1,1, 3.039, 10427.518, 236.633, 52567.090 20/05/21,23:54:29,16,08,1, 11.8,1,1, 3.039, 10427.478, 236.633, 52567.101 20/05/21,23:54:29,17,08,1, 11.8,1,1, 3.039, 10427.487, 236.624, 52567.072 20/05/21,23:54:29,18,08,1, 11.8,1,1, 3.039, 10427.471, 236.601, 52567.099 20/05/21,23:54:29,19,08,1, 11.8,1,1, 3.039, 10427.445, 236.593, 52567.099 20/05/21,23:54:30,00,08,1, 11.9,1,1, 3.039, 10427.191, 236.494, 52567.128 20/05/21,23:54:30,01,08,1, 11.9,1,1, 3.039, 10427.411, 236.577, 52567.086 20/05/21,23:54:30,02,08,1, 11.9,1,1, 3.039, 10427.396, 236.579, 52567.094 20/05/21,23:54:30,03,08,1, 11.9,1,1, 3.039, 10427.382, 236.561, 52567.035 20/05/21,23:54:30,04,08,1, 11.9,1,1, 3.039, 10427.379, 236.570, 52567.166 20/05/21,23:54:30,05,08,1, 11.9,1,1, 3.039, 10427.365, 236.542, 52567.137 20/05/21,23:54:30,06,08,1, 11.9,1,1, 3.039, 10427.374, 236.542, 52567.122 20/05/21,23:54:30,07,08,1, 11.9,1,1, 3.039, 10427.364, 236.584, 52567.172 20/05/21,23:54:30,08,08,1, 11.9,1,1, 3.039, 10427.327, 236.556, 52567.151 20/05/21,23:54:30,09,08,1, 11.9,1,1, 3.039, 10427.315, 236.547, 52567.153 20/05/21,23:54:30,10,08,1, 11.9,1,1, 3.039, 10427.278, 236.540, 52567.162 20/05/21,23:54:30,11,08,1, 11.9,1,1, 3.039, 10427.295, 236.549, 52567.199 20/05/21,23:54:30,12,08,1, 11.9,1,1, 3.039, 10427.268, 236.561, 52567.206 20/05/21,23:54:30,13,08,1, 11.9,1,1, 3.039, 10427.280, 236.542, 52567.225 20/05/21,23:54:30,14,08,1, 11.9,1,1, 3.039, 10427.266, 236.509, 52567.211 20/05/21,23:54:30,15,08,1, 11.9,1,1, 3.039, 10427.247, 236.513, 52567.101 20/05/21,23:54:30,16,08,1, 11.9,1,1, 3.039, 10427.223, 236.490, 52567.160 20/05/21,23:54:30,17,08,1, 11.9,1,1, 3.039, 10427.191, 236.506, 52567.171 20/05/21,23:54:30,18,08,1, 11.9,1,1, 3.039, 10427.187, 236.496, 52567.161 20/05/21,23:54:30,19,08,1, 11.9,1,1, 3.039, 10427.196, 236.494, 52567.128 20/05/21,23:54:31,00,08,1, 11.9,1,1, 3.035, 10426.908, 236.413, 52567.113 20/05/21,23:54:31,01,08,1, 11.9,1,1, 3.035, 10427.179, 236.454, 52567.158 20/05/21,23:54:31,02,08,1, 11.9,1,1, 3.035, 10427.154, 236.464, 52567.140 20/05/21,23:54:31,03,08,1, 11.9,1,1, 3.035, 10427.130, 236.465, 52567.129 20/05/21,23:54:31,04,08,1, 11.9,1,1, 3.035, 10427.128, 236.442, 52567.126 20/05/21,23:54:31,05,08,1, 11.9,1,1, 3.035, 10427.121, 236.456, 52567.154 20/05/21,23:54:31,06,08,1, 11.9,1,1, 3.035, 10427.113, 236.452, 52567.146 20/05/21,23:54:31,07,08,1, 11.9,1,1, 3.035, 10427.093, 236.472, 52567.144 20/05/21,23:54:31,08,08,1, 11.9,1,1, 3.035, 10427.089, 236.438, 52567.126 20/05/21,23:54:31,09,08,1, 11.9,1,1, 3.035, 10427.062, 236.448, 52567.089 20/05/21,23:54:31,10,08,1, 11.9,1,1, 3.035, 10427.051, 236.433, 52567.150 20/05/21,23:54:31,11,08,1, 11.9,1,1, 3.035, 10427.042, 236.418, 52567.142 20/05/21,23:54:31,12,08,1, 11.9,1,1, 3.035, 10427.046, 236.414, 52567.133 20/05/21,23:54:31,13,08,1, 11.9,1,1, 3.035, 10427.025, 236.434, 52567.155 20/05/21,23:54:31,14,08,1, 11.9,1,1, 3.035, 10427.009, 236.402, 52567.076 20/05/21,23:54:31,15,08,1, 11.9,1,1, 3.035, 10427.004, 236.407, 52567.116 20/05/21,23:54:31,16,08,1, 11.9,1,1, 3.035, 10426.997, 236.396, 52567.112 20/05/21,23:54:31,17,08,1, 11.9,1,1, 3.035, 10426.935, 236.385, 52567.127 20/05/21,23:54:31,18,08,1, 11.9,1,1, 3.035, 10426.942, 236.406, 52567.156 20/05/21,23:54:31,19,08,1, 11.9,1,1, 3.035, 10426.914, 236.413, 52567.113 20/05/21,23:54:32,00,08,1, 11.9,1,1, 3.037, 10426.674, 236.320, 52567.085 20/05/21,23:54:32,01,08,1, 11.9,1,1, 3.037, 10426.895, 236.384, 52567.115 20/05/21,23:54:32,02,08,1, 11.9,1,1, 3.037, 10426.905, 236.380, 52567.131 20/05/21,23:54:32,03,08,1, 11.9,1,1, 3.037, 10426.880, 236.387, 52567.121 20/05/21,23:54:32,04,08,1, 11.9,1,1, 3.037, 10426.844, 236.361, 52567.130 20/05/21,23:54:32,05,08,1, 11.9,1,1, 3.037, 10426.845, 236.383, 52567.153 20/05/21,23:54:32,06,08,1, 11.9,1,1, 3.037, 10426.853, 236.371, 52567.122 20/05/21,23:54:32,07,08,1, 11.9,1,1, 3.037, 10426.819, 236.353, 52567.119 20/05/21,23:54:32,08,08,1, 11.9,1,1, 3.037, 10426.831, 236.355, 52567.094 20/05/21,23:54:32,09,08,1, 11.9,1,1, 3.037, 10426.803, 236.326, 52567.113 20/05/21,23:54:32,10,08,1, 11.9,1,1, 3.037, 10426.799, 236.355, 52567.112 20/05/21,23:54:32,11,08,1, 11.9,1,1, 3.037, 10426.775, 236.347, 52567.108 20/05/21,23:54:32,12,08,1, 11.9,1,1, 3.037, 10426.748, 236.338, 52567.088 20/05/21,23:54:32,13,08,1, 11.9,1,1, 3.037, 10426.753, 236.333, 52567.108 20/05/21,23:54:32,14,08,1, 11.9,1,1, 3.037, 10426.727, 236.312, 52567.083 20/05/21,23:54:32,15,08,1, 11.9,1,1, 3.037, 10426.698, 236.331, 52567.104 20/05/21,23:54:32,16,08,1, 11.9,1,1, 3.037, 10426.701, 236.307, 52567.089 20/05/21,23:54:32,17,08,1, 11.9,1,1, 3.037, 10426.693, 236.341, 52567.085 20/05/21,23:54:32,18,08,1, 11.9,1,1, 3.037, 10426.688, 236.312, 52567.081 20/05/21,23:54:32,19,08,1, 11.9,1,1, 3.037, 10426.680, 236.320, 52567.085 20/05/21,23:54:33,00,08,1, 11.9,1,1, 3.041, 10426.382, 236.409, 52567.133 20/05/21,23:54:33,01,08,1, 11.9,1,1, 3.041, 10426.647, 236.339, 52567.111 20/05/21,23:54:33,02,08,1, 11.9,1,1, 3.041, 10426.617, 236.321, 52567.071 20/05/21,23:54:33,03,08,1, 11.9,1,1, 3.041, 10426.608, 236.329, 52567.141 20/05/21,23:54:33,04,08,1, 11.9,1,1, 3.041, 10426.597, 236.325, 52567.126 20/05/21,23:54:33,05,08,1, 11.9,1,1, 3.041, 10426.594, 236.350, 52567.153 20/05/21,23:54:33,06,08,1, 11.9,1,1, 3.041, 10426.570, 236.340, 52567.100 20/05/21,23:54:33,07,08,1, 11.9,1,1, 3.041, 10426.579, 236.323, 52567.096 20/05/21,23:54:33,08,08,1, 11.9,1,1, 3.041, 10426.562, 236.350, 52567.122 20/05/21,23:54:33,09,08,1, 11.9,1,1, 3.041, 10426.529, 236.349, 52567.090 20/05/21,23:54:33,10,08,1, 11.9,1,1, 3.041, 10426.513, 236.365, 52567.118 20/05/21,23:54:33,11,08,1, 11.9,1,1, 3.041, 10426.508, 236.356, 52567.096 20/05/21,23:54:33,12,08,1, 11.9,1,1, 3.041, 10426.494, 236.360, 52567.096 20/05/21,23:54:33,13,08,1, 11.9,1,1, 3.041, 10426.459, 236.373, 52567.124 20/05/21,23:54:33,14,08,1, 11.9,1,1, 3.041, 10426.479, 236.380, 52567.078 20/05/21,23:54:33,15,08,1, 11.9,1,1, 3.041, 10426.458, 236.393, 52567.112 20/05/21,23:54:33,16,08,1, 11.9,1,1, 3.041, 10426.415, 236.366, 52567.115 20/05/21,23:54:33,17,08,1, 11.9,1,1, 3.041, 10426.401, 236.390, 52567.117 20/05/21,23:54:33,18,08,1, 11.9,1,1, 3.041, 10426.403, 236.399, 52567.145 20/05/21,23:54:33,19,08,1, 11.9,1,1, 3.041, 10426.385, 236.409, 52567.133 20/05/21,23:54:34,00,09,1, 11.8,1,1, 3.038, 10426.115, 236.540, 52567.199 20/05/21,23:54:34,01,09,1, 11.8,1,1, 3.038, 10426.356, 236.398, 52567.164 20/05/21,23:54:34,02,09,1, 11.8,1,1, 3.038, 10426.365, 236.405, 52567.106 20/05/21,23:54:34,03,09,1, 11.8,1,1, 3.038, 10426.356, 236.427, 52567.172 20/05/21,23:54:34,04,09,1, 11.8,1,1, 3.038, 10426.322, 236.424, 52567.146 20/05/21,23:54:34,05,09,1, 11.8,1,1, 3.038, 10426.292, 236.443, 52567.118 20/05/21,23:54:34,06,09,1, 11.8,1,1, 3.038, 10426.309, 236.417, 52567.161 20/05/21,23:54:34,07,09,1, 11.8,1,1, 3.038, 10426.259, 236.434, 52567.166 20/05/21,23:54:34,08,09,1, 11.8,1,1, 3.038, 10426.248, 236.469, 52567.150 20/05/21,23:54:34,09,09,1, 11.8,1,1, 3.038, 10426.270, 236.456, 52567.192 20/05/21,23:54:34,10,09,1, 11.8,1,1, 3.038, 10426.246, 236.466, 52567.163 20/05/21,23:54:34,11,09,1, 11.8,1,1, 3.038, 10426.235, 236.468, 52567.154 20/05/21,23:54:34,12,09,1, 11.8,1,1, 3.038, 10426.203, 236.471, 52567.180 20/05/21,23:54:34,13,09,1, 11.8,1,1, 3.038, 10426.191, 236.465, 52567.193 20/05/21,23:54:34,14,09,1, 11.8,1,1, 3.038, 10426.149, 236.486, 52567.189 20/05/21,23:54:34,15,09,1, 11.8,1,1, 3.038, 10426.159, 236.500, 52567.195 20/05/21,23:54:34,16,09,1, 11.8,1,1, 3.038, 10426.138, 236.502, 52567.183 20/05/21,23:54:34,17,09,1, 11.8,1,1, 3.038, 10426.129, 236.497, 52567.193 20/05/21,23:54:34,18,09,1, 11.8,1,1, 3.038, 10426.088, 236.527, 52567.188 20/05/21,23:54:34,19,09,1, 11.8,1,1, 3.038, 10426.119, 236.540, 52567.199 20/05/21,23:54:35,00,09,1, 11.9,1,1, 3.041, 10425.706, 236.614, 52567.185 20/05/21,23:54:35,01,09,1, 11.9,1,1, 3.041, 10426.039, 236.543, 52567.208 20/05/21,23:54:35,02,09,1, 11.9,1,1, 3.041, 10426.035, 236.525, 52567.225 20/05/21,23:54:35,03,09,1, 11.9,1,1, 3.041, 10426.016, 236.554, 52567.172 20/05/21,23:54:35,04,09,1, 11.9,1,1, 3.041, 10425.958, 236.512, 52567.083 20/05/21,23:54:35,05,09,1, 11.9,1,1, 3.041, 10425.958, 236.553, 52567.112 20/05/21,23:54:35,06,09,1, 11.9,1,1, 3.041, 10425.967, 236.534, 52567.107 20/05/21,23:54:35,07,09,1, 11.9,1,1, 3.041, 10425.929, 236.549, 52567.095 20/05/21,23:54:35,08,09,1, 11.9,1,1, 3.041, 10425.914, 236.523, 52567.136 20/05/21,23:54:35,09,09,1, 11.9,1,1, 3.041, 10425.908, 236.556, 52567.109 20/05/21,23:54:35,10,09,1, 11.9,1,1, 3.041, 10425.877, 236.536, 52567.135 20/05/21,23:54:35,11,09,1, 11.9,1,1, 3.041, 10425.886, 236.565, 52567.137 20/05/21,23:54:35,12,09,1, 11.9,1,1, 3.041, 10425.860, 236.547, 52567.135 20/05/21,23:54:35,13,09,1, 11.9,1,1, 3.041, 10425.850, 236.551, 52567.145 20/05/21,23:54:35,14,09,1, 11.9,1,1, 3.041, 10425.819, 236.572, 52567.126 20/05/21,23:54:35,15,09,1, 11.9,1,1, 3.041, 10425.811, 236.564, 52567.136 20/05/21,23:54:35,16,09,1, 11.9,1,1, 3.041, 10425.792, 236.589, 52567.180 20/05/21,23:54:35,17,09,1, 11.9,1,1, 3.041, 10425.764, 236.571, 52567.121 20/05/21,23:54:35,18,09,1, 11.9,1,1, 3.041, 10425.750, 236.568, 52567.137 20/05/21,23:54:35,19,09,1, 11.9,1,1, 3.041, 10425.711, 236.614, 52567.185 20/05/21,23:54:36,00,09,1, 11.9,1,1, 3.040, 10425.322, 236.615, 52567.123 20/05/21,23:54:36,01,09,1, 11.9,1,1, 3.040, 10425.698, 236.581, 52567.129 20/05/21,23:54:36,02,09,1, 11.9,1,1, 3.040, 10425.692, 236.604, 52567.122 20/05/21,23:54:36,03,09,1, 11.9,1,1, 3.040, 10425.668, 236.607, 52567.146 20/05/21,23:54:36,04,09,1, 11.9,1,1, 3.040, 10425.641, 236.610, 52567.085 20/05/21,23:54:36,05,09,1, 11.9,1,1, 3.040, 10425.616, 236.617, 52567.120 20/05/21,23:54:36,06,09,1, 11.9,1,1, 3.040, 10425.580, 236.605, 52567.174 20/05/21,23:54:36,07,09,1, 11.9,1,1, 3.040, 10425.573, 236.605, 52567.156 20/05/21,23:54:36,08,09,1, 11.9,1,1, 3.040, 10425.557, 236.600, 52567.086 20/05/21,23:54:36,09,09,1, 11.9,1,1, 3.040, 10425.533, 236.610, 52567.142 20/05/21,23:54:36,10,09,1, 11.9,1,1, 3.040, 10425.501, 236.604, 52567.099 20/05/21,23:54:36,11,09,1, 11.9,1,1, 3.040, 10425.480, 236.580, 52567.111 20/05/21,23:54:36,12,09,1, 11.9,1,1, 3.040, 10425.509, 236.587, 52567.162 20/05/21,23:54:36,13,09,1, 11.9,1,1, 3.040, 10425.471, 236.608, 52567.153 20/05/21,23:54:36,14,09,1, 11.9,1,1, 3.040, 10425.427, 236.605, 52567.130 20/05/21,23:54:36,15,09,1, 11.9,1,1, 3.040, 10425.426, 236.584, 52567.151 20/05/21,23:54:36,16,09,1, 11.9,1,1, 3.040, 10425.405, 236.608, 52567.138 20/05/21,23:54:36,17,09,1, 11.9,1,1, 3.040, 10425.407, 236.600, 52567.323 20/05/21,23:54:36,18,09,1, 11.9,1,1, 3.040, 10425.354, 236.618, 52567.052 20/05/21,23:54:36,19,09,1, 11.9,1,1, 3.040, 10425.328, 236.615, 52567.123 20/05/21,23:54:37,00,09,1, 11.9,1,1, 3.036, 10424.930, 236.630, 52567.167 20/05/21,23:54:37,01,09,1, 11.9,1,1, 3.036, 10425.282, 236.631, 52567.150 20/05/21,23:54:37,02,09,1, 11.9,1,1, 3.036, 10425.283, 236.627, 52567.135 20/05/21,23:54:37,03,09,1, 11.9,1,1, 3.036, 10425.248, 236.614, 52567.130 20/05/21,23:54:37,04,09,1, 11.9,1,1, 3.036, 10425.233, 236.603, 52567.118 20/05/21,23:54:37,05,09,1, 11.9,1,1, 3.036, 10425.227, 236.603, 52567.161 20/05/21,23:54:37,06,09,1, 11.9,1,1, 3.036, 10425.177, 236.609, 52567.154 20/05/21,23:54:37,07,09,1, 11.9,1,1, 3.036, 10425.196, 236.606, 52567.126 20/05/21,23:54:37,08,09,1, 11.9,1,1, 3.036, 10425.128, 236.594, 52567.130 20/05/21,23:54:37,09,09,1, 11.9,1,1, 3.036, 10425.146, 236.608, 52567.125 20/05/21,23:54:37,10,09,1, 11.9,1,1, 3.036, 10425.103, 236.598, 52567.133 20/05/21,23:54:37,11,09,1, 11.9,1,1, 3.036, 10425.104, 236.614, 52567.118 20/05/21,23:54:37,12,09,1, 11.9,1,1, 3.036, 10425.084, 236.608, 52567.123 20/05/21,23:54:37,13,09,1, 11.9,1,1, 3.036, 10425.037, 236.611, 52567.149 20/05/21,23:54:37,14,09,1, 11.9,1,1, 3.036, 10425.027, 236.613, 52567.154 20/05/21,23:54:37,15,09,1, 11.9,1,1, 3.036, 10425.020, 236.623, 52567.193 20/05/21,23:54:37,16,09,1, 11.9,1,1, 3.036, 10424.973, 236.587, 52567.135 20/05/21,23:54:37,17,09,1, 11.9,1,1, 3.036, 10424.984, 236.617, 52567.187 20/05/21,23:54:37,18,09,1, 11.9,1,1, 3.036, 10424.943, 236.629, 52567.169 20/05/21,23:54:37,19,09,1, 11.9,1,1, 3.036, 10424.935, 236.630, 52567.167 20/05/21,23:54:38,00,08,1, 11.8,1,1, 3.037, 10424.529, 236.637, 52567.212 20/05/21,23:54:38,01,08,1, 11.8,1,1, 3.037, 10424.894, 236.627, 52567.146 20/05/21,23:54:38,02,08,1, 11.8,1,1, 3.037, 10424.861, 236.645, 52567.167 20/05/21,23:54:38,03,08,1, 11.8,1,1, 3.037, 10424.845, 236.628, 52567.150 20/05/21,23:54:38,04,08,1, 11.8,1,1, 3.037, 10424.825, 236.621, 52567.198 20/05/21,23:54:38,05,08,1, 11.8,1,1, 3.037, 10424.785, 236.633, 52567.202 20/05/21,23:54:38,06,08,1, 11.8,1,1, 3.037, 10424.788, 236.620, 52567.203 20/05/21,23:54:38,07,08,1, 11.8,1,1, 3.037, 10424.767, 236.638, 52567.172 20/05/21,23:54:38,08,08,1, 11.8,1,1, 3.037, 10424.735, 236.632, 52567.185 20/05/21,23:54:38,09,08,1, 11.8,1,1, 3.037, 10424.742, 236.615, 52567.177 20/05/21,23:54:38,10,08,1, 11.8,1,1, 3.037, 10424.715, 236.627, 52567.189 20/05/21,23:54:38,11,08,1, 11.8,1,1, 3.037, 10424.692, 236.639, 52567.198 20/05/21,23:54:38,12,08,1, 11.8,1,1, 3.037, 10424.643, 236.639, 52567.192 20/05/21,23:54:38,13,08,1, 11.8,1,1, 3.037, 10424.645, 236.628, 52567.186 20/05/21,23:54:38,14,08,1, 11.8,1,1, 3.037, 10424.620, 236.646, 52567.175 20/05/21,23:54:38,15,08,1, 11.8,1,1, 3.037, 10424.601, 236.637, 52567.207 20/05/21,23:54:38,16,08,1, 11.8,1,1, 3.037, 10424.563, 236.631, 52567.151 20/05/21,23:54:38,17,08,1, 11.8,1,1, 3.037, 10424.561, 236.620, 52567.178 20/05/21,23:54:38,18,08,1, 11.8,1,1, 3.037, 10424.558, 236.639, 52567.230 20/05/21,23:54:38,19,08,1, 11.8,1,1, 3.037, 10424.534, 236.637, 52567.212 20/05/21,23:54:39,00,08,1, 11.9,1,1, 3.041, 10424.154, 236.647, 52567.246 20/05/21,23:54:39,01,08,1, 11.9,1,1, 3.041, 10424.486, 236.615, 52567.176 20/05/21,23:54:39,02,08,1, 11.9,1,1, 3.041, 10424.479, 236.645, 52567.236 20/05/21,23:54:39,03,08,1, 11.9,1,1, 3.041, 10424.452, 236.625, 52567.192 20/05/21,23:54:39,04,08,1, 11.9,1,1, 3.041, 10424.445, 236.630, 52567.215 20/05/21,23:54:39,05,08,1, 11.9,1,1, 3.041, 10424.429, 236.633, 52567.222 20/05/21,23:54:39,06,08,1, 11.9,1,1, 3.041, 10424.373, 236.635, 52567.213 20/05/21,23:54:39,07,08,1, 11.9,1,1, 3.041, 10424.356, 236.639, 52567.204 20/05/21,23:54:39,08,08,1, 11.9,1,1, 3.041, 10424.330, 236.631, 52567.143 20/05/21,23:54:39,09,08,1, 11.9,1,1, 3.041, 10424.350, 236.642, 52567.153 20/05/21,23:54:39,10,08,1, 11.9,1,1, 3.041, 10424.291, 236.662, 52567.190 20/05/21,23:54:39,11,08,1, 11.9,1,1, 3.041, 10424.268, 236.633, 52567.175 20/05/21,23:54:39,12,08,1, 11.9,1,1, 3.041, 10424.278, 236.649, 52567.210 20/05/21,23:54:39,13,08,1, 11.9,1,1, 3.041, 10424.268, 236.644, 52567.233 20/05/21,23:54:39,14,08,1, 11.9,1,1, 3.041, 10424.250, 236.660, 52567.213 20/05/21,23:54:39,15,08,1, 11.9,1,1, 3.041, 10424.225, 236.643, 52567.183 20/05/21,23:54:39,16,08,1, 11.9,1,1, 3.041, 10424.200, 236.659, 52567.243 20/05/21,23:54:39,17,08,1, 11.9,1,1, 3.041, 10424.204, 236.637, 52567.198 20/05/21,23:54:39,18,08,1, 11.9,1,1, 3.041, 10424.193, 236.639, 52567.195 20/05/21,23:54:39,19,08,1, 11.9,1,1, 3.041, 10424.154, 236.647, 52567.246 20/05/21,23:54:40,00,08,1, 11.9,1,1, 3.037, 10423.803, 236.629, 52567.175 20/05/21,23:54:40,01,08,1, 11.9,1,1, 3.037, 10424.135, 236.667, 52567.206 20/05/21,23:54:40,02,08,1, 11.9,1,1, 3.037, 10424.107, 236.635, 52567.173 20/05/21,23:54:40,03,08,1, 11.9,1,1, 3.037, 10424.081, 236.656, 52567.228 20/05/21,23:54:40,04,08,1, 11.9,1,1, 3.037, 10424.076, 236.649, 52567.235 20/05/21,23:54:40,05,08,1, 11.9,1,1, 3.037, 10424.062, 236.668, 52567.219 20/05/21,23:54:40,06,08,1, 11.9,1,1, 3.037, 10424.044, 236.656, 52567.214 20/05/21,23:54:40,07,08,1, 11.9,1,1, 3.037, 10424.054, 236.654, 52567.222 20/05/21,23:54:40,08,08,1, 11.9,1,1, 3.037, 10424.009, 236.667, 52567.226 20/05/21,23:54:40,09,08,1, 11.9,1,1, 3.037, 10423.993, 236.640, 52567.217 20/05/21,23:54:40,10,08,1, 11.9,1,1, 3.037, 10423.976, 236.658, 52567.202 20/05/21,23:54:40,11,08,1, 11.9,1,1, 3.037, 10423.957, 236.656, 52567.231 20/05/21,23:54:40,12,08,1, 11.9,1,1, 3.037, 10423.924, 236.634, 52567.186 20/05/21,23:54:40,13,08,1, 11.9,1,1, 3.037, 10423.913, 236.631, 52567.150 20/05/21,23:54:40,14,08,1, 11.9,1,1, 3.037, 10423.898, 236.622, 52566.953 20/05/21,23:54:40,15,08,1, 11.9,1,1, 3.037, 10423.852, 236.639, 52567.199 20/05/21,23:54:40,16,08,1, 11.9,1,1, 3.037, 10423.852, 236.632, 52567.239 20/05/21,23:54:40,17,08,1, 11.9,1,1, 3.037, 10423.838, 236.654, 52567.206 20/05/21,23:54:40,18,08,1, 11.9,1,1, 3.037, 10423.796, 236.654, 52567.165 20/05/21,23:54:40,19,08,1, 11.9,1,1, 3.037, 10423.810, 236.629, 52567.175 20/05/21,23:54:41,00,09,1, 11.9,1,1, 3.041, 10423.486, 236.541, 52567.189 20/05/21,23:54:41,01,09,1, 11.9,1,1, 3.041, 10423.787, 236.624, 52567.201 20/05/21,23:54:41,02,09,1, 11.9,1,1, 3.041, 10423.755, 236.627, 52567.230 20/05/21,23:54:41,03,09,1, 11.9,1,1, 3.041, 10423.758, 236.616, 52567.193 20/05/21,23:54:41,04,09,1, 11.9,1,1, 3.041, 10423.722, 236.620, 52567.178 20/05/21,23:54:41,05,09,1, 11.9,1,1, 3.041, 10423.717, 236.631, 52567.185 20/05/21,23:54:41,06,09,1, 11.9,1,1, 3.041, 10423.695, 236.622, 52567.223 20/05/21,23:54:41,07,09,1, 11.9,1,1, 3.041, 10423.716, 236.624, 52567.228 20/05/21,23:54:41,08,09,1, 11.9,1,1, 3.041, 10423.684, 236.634, 52567.199 20/05/21,23:54:41,09,09,1, 11.9,1,1, 3.041, 10423.674, 236.600, 52567.237 20/05/21,23:54:41,10,09,1, 11.9,1,1, 3.041, 10423.627, 236.603, 52567.190 20/05/21,23:54:41,11,09,1, 11.9,1,1, 3.041, 10423.617, 236.601, 52567.185 20/05/21,23:54:41,12,09,1, 11.9,1,1, 3.041, 10423.612, 236.595, 52567.178 20/05/21,23:54:41,13,09,1, 11.9,1,1, 3.041, 10423.573, 236.606, 52567.209 20/05/21,23:54:41,14,09,1, 11.9,1,1, 3.041, 10423.601, 236.574, 52567.158 20/05/21,23:54:41,15,09,1, 11.9,1,1, 3.041, 10423.584, 236.560, 52567.145 20/05/21,23:54:41,16,09,1, 11.9,1,1, 3.041, 10423.562, 236.576, 52567.178 20/05/21,23:54:41,17,09,1, 11.9,1,1, 3.041, 10423.540, 236.549, 52567.197 20/05/21,23:54:41,18,09,1, 11.9,1,1, 3.041, 10423.515, 236.532, 52567.137 20/05/21,23:54:41,19,09,1, 11.9,1,1, 3.041, 10423.486, 236.541, 52567.189 20/05/21,23:54:42,00,09,1, 11.9,1,1, 3.038, 10423.219, 236.380, 52567.135 20/05/21,23:54:42,01,09,1, 11.9,1,1, 3.038, 10423.468, 236.520, 52567.206 20/05/21,23:54:42,02,09,1, 11.9,1,1, 3.038, 10423.425, 236.520, 52567.213 20/05/21,23:54:42,03,09,1, 11.9,1,1, 3.038, 10423.411, 236.494, 52567.195 20/05/21,23:54:42,04,09,1, 11.9,1,1, 3.038, 10423.402, 236.517, 52567.175 20/05/21,23:54:42,05,09,1, 11.9,1,1, 3.038, 10423.410, 236.530, 52567.236 20/05/21,23:54:42,06,09,1, 11.9,1,1, 3.038, 10423.373, 236.482, 52567.211 20/05/21,23:54:42,07,09,1, 11.9,1,1, 3.038, 10423.380, 236.453, 52567.184 20/05/21,23:54:42,08,09,1, 11.9,1,1, 3.038, 10423.373, 236.460, 52567.206 20/05/21,23:54:42,09,09,1, 11.9,1,1, 3.038, 10423.338, 236.434, 52567.211 20/05/21,23:54:42,10,09,1, 11.9,1,1, 3.038, 10423.330, 236.438, 52567.195 20/05/21,23:54:42,11,09,1, 11.9,1,1, 3.038, 10423.308, 236.426, 52567.184 20/05/21,23:54:42,12,09,1, 11.9,1,1, 3.038, 10423.294, 236.440, 52567.207 20/05/21,23:54:42,13,09,1, 11.9,1,1, 3.038, 10423.280, 236.442, 52567.191 20/05/21,23:54:42,14,09,1, 11.9,1,1, 3.038, 10423.265, 236.416, 52567.196 20/05/21,23:54:42,15,09,1, 11.9,1,1, 3.038, 10423.261, 236.401, 52567.194 20/05/21,23:54:42,16,09,1, 11.9,1,1, 3.038, 10423.248, 236.385, 52567.201 20/05/21,23:54:42,17,09,1, 11.9,1,1, 3.038, 10423.203, 236.368, 52567.228 20/05/21,23:54:42,18,09,1, 11.9,1,1, 3.038, 10423.228, 236.372, 52567.164 20/05/21,23:54:42,19,09,1, 11.9,1,1, 3.038, 10423.226, 236.380, 52567.135 20/05/21,23:54:43,00,09,1, 11.9,1,1, 3.042, 10422.910, 236.161, 52567.128 20/05/21,23:54:43,01,09,1, 11.9,1,1, 3.042, 10423.157, 236.335, 52567.139 20/05/21,23:54:43,02,09,1, 11.9,1,1, 3.042, 10423.154, 236.324, 52567.171 20/05/21,23:54:43,03,09,1, 11.9,1,1, 3.042, 10423.157, 236.313, 52567.190 20/05/21,23:54:43,04,09,1, 11.9,1,1, 3.042, 10423.149, 236.313, 52567.193 20/05/21,23:54:43,05,09,1, 11.9,1,1, 3.042, 10423.099, 236.290, 52567.144 20/05/21,23:54:43,06,09,1, 11.9,1,1, 3.042, 10423.108, 236.308, 52567.209 20/05/21,23:54:43,07,09,1, 11.9,1,1, 3.042, 10423.059, 236.270, 52567.176 20/05/21,23:54:43,08,09,1, 11.9,1,1, 3.042, 10423.061, 236.269, 52567.181 20/05/21,23:54:43,09,09,1, 11.9,1,1, 3.042, 10423.039, 236.266, 52567.158 20/05/21,23:54:43,10,09,1, 11.9,1,1, 3.042, 10423.039, 236.226, 52567.145 20/05/21,23:54:43,11,09,1, 11.9,1,1, 3.042, 10423.038, 236.251, 52567.143 20/05/21,23:54:43,12,09,1, 11.9,1,1, 3.042, 10423.011, 236.227, 52567.172 20/05/21,23:54:43,13,09,1, 11.9,1,1, 3.042, 10423.015, 236.213, 52567.187 20/05/21,23:54:43,14,09,1, 11.9,1,1, 3.042, 10422.988, 236.204, 52567.180 20/05/21,23:54:43,15,09,1, 11.9,1,1, 3.042, 10422.968, 236.178, 52567.144 20/05/21,23:54:43,16,09,1, 11.9,1,1, 3.042, 10422.945, 236.159, 52567.177 20/05/21,23:54:43,17,09,1, 11.9,1,1, 3.042, 10422.920, 236.156, 52567.158 20/05/21,23:54:43,18,09,1, 11.9,1,1, 3.042, 10422.908, 236.139, 52567.148 20/05/21,23:54:43,19,09,1, 11.9,1,1, 3.042, 10422.916, 236.161, 52567.128 20/05/21,23:54:44,00,09,1, 11.9,1,1, 3.037, 10422.627, 235.894, 52567.072 20/05/21,23:54:44,01,09,1, 11.9,1,1, 3.037, 10422.864, 236.114, 52567.169 20/05/21,23:54:44,02,09,1, 11.9,1,1, 3.037, 10422.852, 236.091, 52567.149 20/05/21,23:54:44,03,09,1, 11.9,1,1, 3.037, 10422.833, 236.114, 52567.160 20/05/21,23:54:44,04,09,1, 11.9,1,1, 3.037, 10422.855, 236.108, 52567.149 20/05/21,23:54:44,05,09,1, 11.9,1,1, 3.037, 10422.809, 236.084, 52567.147 20/05/21,23:54:44,06,09,1, 11.9,1,1, 3.037, 10422.804, 236.050, 52567.143 20/05/21,23:54:44,07,09,1, 11.9,1,1, 3.037, 10422.798, 236.064, 52567.167 20/05/21,23:54:44,08,09,1, 11.9,1,1, 3.037, 10422.735, 236.052, 52567.138 20/05/21,23:54:44,09,09,1, 11.9,1,1, 3.037, 10422.752, 236.018, 52567.169 20/05/21,23:54:44,10,09,1, 11.9,1,1, 3.037, 10422.750, 236.011, 52567.193 20/05/21,23:54:44,11,09,1, 11.9,1,1, 3.037, 10422.748, 236.005, 52567.116 20/05/21,23:54:44,12,09,1, 11.9,1,1, 3.037, 10422.702, 236.011, 52567.126 20/05/21,23:54:44,13,09,1, 11.9,1,1, 3.037, 10422.679, 235.997, 52567.097 20/05/21,23:54:44,14,09,1, 11.9,1,1, 3.037, 10422.647, 235.982, 52567.125 20/05/21,23:54:44,15,09,1, 11.9,1,1, 3.037, 10422.653, 235.959, 52567.146 20/05/21,23:54:44,16,09,1, 11.9,1,1, 3.037, 10422.674, 235.953, 52567.120 20/05/21,23:54:44,17,09,1, 11.9,1,1, 3.037, 10422.654, 235.929, 52567.147 20/05/21,23:54:44,18,09,1, 11.9,1,1, 3.037, 10422.644, 235.916, 52567.099 20/05/21,23:54:44,19,09,1, 11.9,1,1, 3.037, 10422.632, 235.894, 52567.072 20/05/21,23:54:45,00,09,1, 11.9,1,1, 3.038, 10422.368, 235.669, 52567.099 20/05/21,23:54:45,01,09,1, 11.9,1,1, 3.038, 10422.596, 235.879, 52567.091 20/05/21,23:54:45,02,09,1, 11.9,1,1, 3.038, 10422.594, 235.877, 52567.113 20/05/21,23:54:45,03,09,1, 11.9,1,1, 3.038, 10422.561, 235.874, 52567.116 20/05/21,23:54:45,04,09,1, 11.9,1,1, 3.038, 10422.574, 235.841, 52567.120 20/05/21,23:54:45,05,09,1, 11.9,1,1, 3.038, 10422.532, 235.834, 52567.082 20/05/21,23:54:45,06,09,1, 11.9,1,1, 3.038, 10422.532, 235.823, 52567.099 20/05/21,23:54:45,07,09,1, 11.9,1,1, 3.038, 10422.539, 235.826, 52567.099 20/05/21,23:54:45,08,09,1, 11.9,1,1, 3.038, 10422.482, 235.781, 52567.067 20/05/21,23:54:45,09,09,1, 11.9,1,1, 3.038, 10422.481, 235.804, 52567.094 20/05/21,23:54:45,10,09,1, 11.9,1,1, 3.038, 10422.486, 235.773, 52567.089 20/05/21,23:54:45,11,09,1, 11.9,1,1, 3.038, 10422.468, 235.771, 52567.111 20/05/21,23:54:45,12,09,1, 11.9,1,1, 3.038, 10422.422, 235.752, 52567.116 20/05/21,23:54:45,13,09,1, 11.9,1,1, 3.038, 10422.428, 235.737, 52567.107 20/05/21,23:54:45,14,09,1, 11.9,1,1, 3.038, 10422.431, 235.695, 52567.061 20/05/21,23:54:45,15,09,1, 11.9,1,1, 3.038, 10422.432, 235.703, 52567.063 20/05/21,23:54:45,16,09,1, 11.9,1,1, 3.038, 10422.394, 235.686, 52567.078 20/05/21,23:54:45,17,09,1, 11.9,1,1, 3.038, 10422.392, 235.666, 52567.054 20/05/21,23:54:45,18,09,1, 11.9,1,1, 3.038, 10422.409, 235.669, 52567.054 20/05/21,23:54:45,19,09,1, 11.9,1,1, 3.038, 10422.372, 235.669, 52567.099 20/05/21,23:54:46,00,09,1, 11.9,1,1, 3.041, 10422.151, 235.398, 52567.074 20/05/21,23:54:46,01,09,1, 11.9,1,1, 3.041, 10422.366, 235.649, 52567.104 20/05/21,23:54:46,02,09,1, 11.9,1,1, 3.041, 10422.361, 235.603, 52567.084 20/05/21,23:54:46,03,09,1, 11.9,1,1, 3.041, 10422.347, 235.601, 52567.083 20/05/21,23:54:46,04,09,1, 11.9,1,1, 3.041, 10422.341, 235.601, 52567.091 20/05/21,23:54:46,05,09,1, 11.9,1,1, 3.041, 10422.301, 235.570, 52567.102 20/05/21,23:54:46,06,09,1, 11.9,1,1, 3.041, 10422.312, 235.551, 52567.078 20/05/21,23:54:46,07,09,1, 11.9,1,1, 3.041, 10422.274, 235.548, 52567.042 20/05/21,23:54:46,08,09,1, 11.9,1,1, 3.041, 10422.281, 235.520, 52567.052 20/05/21,23:54:46,09,09,1, 11.9,1,1, 3.041, 10422.236, 235.492, 52566.895 20/05/21,23:54:46,10,09,1, 11.9,1,1, 3.041, 10422.191, 235.514, 52567.075 20/05/21,23:54:46,11,09,1, 11.9,1,1, 3.041, 10422.232, 235.509, 52567.079 20/05/21,23:54:46,12,09,1, 11.9,1,1, 3.041, 10422.192, 235.484, 52567.096 20/05/21,23:54:46,13,09,1, 11.9,1,1, 3.041, 10422.223, 235.473, 52567.088 20/05/21,23:54:46,14,09,1, 11.9,1,1, 3.041, 10422.185, 235.459, 52567.048 20/05/21,23:54:46,15,09,1, 11.9,1,1, 3.041, 10422.200, 235.439, 52567.062 20/05/21,23:54:46,16,09,1, 11.9,1,1, 3.041, 10422.172, 235.413, 52567.065 20/05/21,23:54:46,17,09,1, 11.9,1,1, 3.041, 10422.157, 235.416, 52567.079 20/05/21,23:54:46,18,09,1, 11.9,1,1, 3.041, 10422.168, 235.430, 52567.075 20/05/21,23:54:46,19,09,1, 11.9,1,1, 3.041, 10422.153, 235.398, 52567.074 20/05/21,23:54:47,00,09,1, 11.8,1,1, 3.042, 10421.909, 235.176, 52567.053 20/05/21,23:54:47,01,09,1, 11.8,1,1, 3.042, 10422.126, 235.362, 52567.043 20/05/21,23:54:47,02,09,1, 11.8,1,1, 3.042, 10422.129, 235.367, 52567.066 20/05/21,23:54:47,03,09,1, 11.8,1,1, 3.042, 10422.088, 235.356, 52567.090 20/05/21,23:54:47,04,09,1, 11.8,1,1, 3.042, 10422.103, 235.338, 52567.104 20/05/21,23:54:47,05,09,1, 11.8,1,1, 3.042, 10422.082, 235.321, 52567.077 20/05/21,23:54:47,06,09,1, 11.8,1,1, 3.042, 10422.071, 235.314, 52567.062 20/05/21,23:54:47,07,09,1, 11.8,1,1, 3.042, 10422.066, 235.310, 52567.110 20/05/21,23:54:47,08,09,1, 11.8,1,1, 3.042, 10422.058, 235.293, 52567.116 20/05/21,23:54:47,09,09,1, 11.8,1,1, 3.042, 10422.032, 235.264, 52567.035 20/05/21,23:54:47,10,09,1, 11.8,1,1, 3.042, 10422.045, 235.262, 52567.064 20/05/21,23:54:47,11,09,1, 11.8,1,1, 3.042, 10422.022, 235.278, 52567.054 20/05/21,23:54:47,12,09,1, 11.8,1,1, 3.042, 10421.995, 235.244, 52567.062 20/05/21,23:54:47,13,09,1, 11.8,1,1, 3.042, 10421.969, 235.256, 52567.055 20/05/21,23:54:47,14,09,1, 11.8,1,1, 3.042, 10421.975, 235.262, 52567.090 20/05/21,23:54:47,15,09,1, 11.8,1,1, 3.042, 10421.947, 235.217, 52567.051 20/05/21,23:54:47,16,09,1, 11.8,1,1, 3.042, 10421.960, 235.219, 52567.060 20/05/21,23:54:47,17,09,1, 11.8,1,1, 3.042, 10421.947, 235.193, 52567.059 20/05/21,23:54:47,18,09,1, 11.8,1,1, 3.042, 10421.953, 235.189, 52567.027 20/05/21,23:54:47,19,09,1, 11.8,1,1, 3.042, 10421.917, 235.176, 52567.053 20/05/21,23:54:48,00,08,1, 11.9,1,1, 3.034, 10421.675, 234.963, 52567.080 20/05/21,23:54:48,01,08,1, 11.9,1,1, 3.034, 10421.920, 235.159, 52567.062 20/05/21,23:54:48,02,08,1, 11.9,1,1, 3.034, 10421.888, 235.162, 52567.065 20/05/21,23:54:48,03,08,1, 11.9,1,1, 3.034, 10421.858, 235.133, 52567.016 20/05/21,23:54:48,04,08,1, 11.9,1,1, 3.034, 10421.848, 235.116, 52567.034 20/05/21,23:54:48,05,08,1, 11.9,1,1, 3.034, 10421.849, 235.127, 52567.049 20/05/21,23:54:48,06,08,1, 11.9,1,1, 3.034, 10421.857, 235.121, 52567.010 20/05/21,23:54:48,07,08,1, 11.9,1,1, 3.034, 10421.839, 235.102, 52567.038 20/05/21,23:54:48,08,08,1, 11.9,1,1, 3.034, 10421.816, 235.086, 52567.072 20/05/21,23:54:48,09,08,1, 11.9,1,1, 3.034, 10421.793, 235.076, 52567.061 20/05/21,23:54:48,10,08,1, 11.9,1,1, 3.034, 10421.800, 235.056, 52567.088 20/05/21,23:54:48,11,08,1, 11.9,1,1, 3.034, 10421.759, 235.073, 52567.063 20/05/21,23:54:48,12,08,1, 11.9,1,1, 3.034, 10421.763, 235.041, 52567.043 20/05/21,23:54:48,13,08,1, 11.9,1,1, 3.034, 10421.746, 235.044, 52567.072 20/05/21,23:54:48,14,08,1, 11.9,1,1, 3.034, 10421.736, 235.035, 52567.102 20/05/21,23:54:48,15,08,1, 11.9,1,1, 3.034, 10421.737, 235.011, 52567.049 20/05/21,23:54:48,16,08,1, 11.9,1,1, 3.034, 10421.717, 234.970, 52567.055 20/05/21,23:54:48,17,08,1, 11.9,1,1, 3.034, 10421.702, 234.968, 52567.046 20/05/21,23:54:48,18,08,1, 11.9,1,1, 3.034, 10421.712, 234.982, 52567.105 20/05/21,23:54:48,19,08,1, 11.9,1,1, 3.034, 10421.683, 234.963, 52567.080 20/05/21,23:54:49,00,08,1, 11.9,1,1, 3.041, 10421.367, 234.735, 52567.080 20/05/21,23:54:49,01,08,1, 11.9,1,1, 3.041, 10421.624, 234.922, 52567.061 20/05/21,23:54:49,02,08,1, 11.9,1,1, 3.041, 10421.617, 234.924, 52567.088 20/05/21,23:54:49,03,08,1, 11.9,1,1, 3.041, 10421.586, 234.927, 52567.084 20/05/21,23:54:49,04,08,1, 11.9,1,1, 3.041, 10421.588, 234.904, 52567.087 20/05/21,23:54:49,05,08,1, 11.9,1,1, 3.041, 10421.572, 234.881, 52567.118 20/05/21,23:54:49,06,08,1, 11.9,1,1, 3.041, 10421.574, 234.844, 52567.069 20/05/21,23:54:49,07,08,1, 11.9,1,1, 3.041, 10421.573, 234.865, 52567.089 20/05/21,23:54:49,08,08,1, 11.9,1,1, 3.041, 10421.559, 234.832, 52567.085 20/05/21,23:54:49,09,08,1, 11.9,1,1, 3.041, 10421.518, 234.855, 52567.082 20/05/21,23:54:49,10,08,1, 11.9,1,1, 3.041, 10421.536, 234.843, 52567.092 20/05/21,23:54:49,11,08,1, 11.9,1,1, 3.041, 10421.476, 234.851, 52567.062 20/05/21,23:54:49,12,08,1, 11.9,1,1, 3.041, 10421.498, 234.827, 52567.075 20/05/21,23:54:49,13,08,1, 11.9,1,1, 3.041, 10421.450, 234.823, 52567.055 20/05/21,23:54:49,14,08,1, 11.9,1,1, 3.041, 10421.451, 234.785, 52567.033 20/05/21,23:54:49,15,08,1, 11.9,1,1, 3.041, 10421.424, 234.774, 52567.054 20/05/21,23:54:49,16,08,1, 11.9,1,1, 3.041, 10421.420, 234.773, 52567.050 20/05/21,23:54:49,17,08,1, 11.9,1,1, 3.041, 10421.432, 234.756, 52567.068 20/05/21,23:54:49,18,08,1, 11.9,1,1, 3.041, 10421.394, 234.756, 52567.063 20/05/21,23:54:49,19,08,1, 11.9,1,1, 3.041, 10421.373, 234.735, 52567.080 20/05/21,23:54:50,00,08,1, 11.9,1,1, 3.035, 10421.150, 234.505, 52567.062 20/05/21,23:54:50,01,08,1, 11.9,1,1, 3.035, 10421.356, 234.717, 52567.064 20/05/21,23:54:50,02,08,1, 11.9,1,1, 3.035, 10421.339, 234.713, 52567.201 20/05/21,23:54:50,03,08,1, 11.9,1,1, 3.035, 10421.341, 234.724, 52567.033 20/05/21,23:54:50,04,08,1, 11.9,1,1, 3.035, 10421.340, 234.692, 52567.058 20/05/21,23:54:50,05,08,1, 11.9,1,1, 3.035, 10421.317, 234.689, 52567.064 20/05/21,23:54:50,06,08,1, 11.9,1,1, 3.035, 10421.290, 234.664, 52567.025 20/05/21,23:54:50,07,08,1, 11.9,1,1, 3.035, 10421.269, 234.657, 52567.047 20/05/21,23:54:50,08,08,1, 11.9,1,1, 3.035, 10421.267, 234.650, 52567.091 20/05/21,23:54:50,09,08,1, 11.9,1,1, 3.035, 10421.224, 234.629, 52566.949 20/05/21,23:54:50,10,08,1, 11.9,1,1, 3.035, 10421.277, 234.647, 52567.143 20/05/21,23:54:50,11,08,1, 11.9,1,1, 3.035, 10421.260, 234.629, 52567.056 20/05/21,23:54:50,12,08,1, 11.9,1,1, 3.035, 10421.227, 234.605, 52567.077 20/05/21,23:54:50,13,08,1, 11.9,1,1, 3.035, 10421.224, 234.602, 52567.090 20/05/21,23:54:50,14,08,1, 11.9,1,1, 3.035, 10421.186, 234.570, 52567.097 20/05/21,23:54:50,15,08,1, 11.9,1,1, 3.035, 10421.169, 234.560, 52567.104 20/05/21,23:54:50,16,08,1, 11.9,1,1, 3.035, 10421.176, 234.556, 52567.071 20/05/21,23:54:50,17,08,1, 11.9,1,1, 3.035, 10421.164, 234.534, 52567.090 20/05/21,23:54:50,18,08,1, 11.9,1,1, 3.035, 10421.171, 234.538, 52567.076 20/05/21,23:54:50,19,08,1, 11.9,1,1, 3.035, 10421.154, 234.505, 52567.062 20/05/21,23:54:51,00,08,1, 11.9,1,1, 3.034, 10420.874, 234.351, 52567.013 20/05/21,23:54:51,01,08,1, 11.9,1,1, 3.034, 10421.113, 234.497, 52567.055 20/05/21,23:54:51,02,08,1, 11.9,1,1, 3.034, 10421.126, 234.520, 52567.075 20/05/21,23:54:51,03,08,1, 11.9,1,1, 3.034, 10421.095, 234.488, 52567.091 20/05/21,23:54:51,04,08,1, 11.9,1,1, 3.034, 10421.076, 234.485, 52567.064 20/05/21,23:54:51,05,08,1, 11.9,1,1, 3.034, 10421.050, 234.491, 52567.108 20/05/21,23:54:51,06,08,1, 11.9,1,1, 3.034, 10421.020, 234.450, 52567.116 20/05/21,23:54:51,07,08,1, 11.9,1,1, 3.034, 10421.050, 234.463, 52567.104 20/05/21,23:54:51,08,08,1, 11.9,1,1, 3.034, 10421.004, 234.440, 52567.082 20/05/21,23:54:51,09,08,1, 11.9,1,1, 3.034, 10421.017, 234.427, 52567.070 20/05/21,23:54:51,10,08,1, 11.9,1,1, 3.034, 10421.000, 234.440, 52567.092 20/05/21,23:54:51,11,08,1, 11.9,1,1, 3.034, 10420.983, 234.403, 52567.076 20/05/21,23:54:51,12,08,1, 11.9,1,1, 3.034, 10420.977, 234.429, 52567.124 20/05/21,23:54:51,13,08,1, 11.9,1,1, 3.034, 10420.941, 234.390, 52567.079 20/05/21,23:54:51,14,08,1, 11.9,1,1, 3.034, 10420.958, 234.401, 52567.099 20/05/21,23:54:51,15,08,1, 11.9,1,1, 3.034, 10420.937, 234.399, 52567.086 20/05/21,23:54:51,16,08,1, 11.9,1,1, 3.034, 10420.934, 234.373, 52567.048 20/05/21,23:54:51,17,08,1, 11.9,1,1, 3.034, 10420.930, 234.382, 52567.064 20/05/21,23:54:51,18,08,1, 11.9,1,1, 3.034, 10420.905, 234.336, 52567.039 20/05/21,23:54:51,19,08,1, 11.9,1,1, 3.034, 10420.879, 234.351, 52567.013 20/05/21,23:54:52,00,08,1, 11.9,1,1, 3.037, 10420.699, 234.170, 52567.094 20/05/21,23:54:52,01,08,1, 11.9,1,1, 3.037, 10420.879, 234.319, 52567.062 20/05/21,23:54:52,02,08,1, 11.9,1,1, 3.037, 10420.822, 234.321, 52567.175 20/05/21,23:54:52,03,08,1, 11.9,1,1, 3.037, 10420.860, 234.309, 52567.084 20/05/21,23:54:52,04,08,1, 11.9,1,1, 3.037, 10420.827, 234.267, 52567.049 20/05/21,23:54:52,05,08,1, 11.9,1,1, 3.037, 10420.835, 234.262, 52567.091 20/05/21,23:54:52,06,08,1, 11.9,1,1, 3.037, 10420.817, 234.259, 52567.072 20/05/21,23:54:52,07,08,1, 11.9,1,1, 3.037, 10420.807, 234.253, 52567.092 20/05/21,23:54:52,08,08,1, 11.9,1,1, 3.037, 10420.794, 234.255, 52567.039 20/05/21,23:54:52,09,08,1, 11.9,1,1, 3.037, 10420.778, 234.245, 52567.069 20/05/21,23:54:52,10,08,1, 11.9,1,1, 3.037, 10420.749, 234.229, 52567.049 20/05/21,23:54:52,11,08,1, 11.9,1,1, 3.037, 10420.759, 234.246, 52567.067 20/05/21,23:54:52,12,08,1, 11.9,1,1, 3.037, 10420.748, 234.229, 52567.045 20/05/21,23:54:52,13,08,1, 11.9,1,1, 3.037, 10420.748, 234.198, 52567.070 20/05/21,23:54:52,14,08,1, 11.9,1,1, 3.037, 10420.769, 234.187, 52567.101 20/05/21,23:54:52,15,08,1, 11.9,1,1, 3.037, 10420.761, 234.208, 52567.081 20/05/21,23:54:52,16,08,1, 11.9,1,1, 3.037, 10420.721, 234.202, 52567.075 20/05/21,23:54:52,17,08,1, 11.9,1,1, 3.037, 10420.699, 234.196, 52567.100 20/05/21,23:54:52,18,08,1, 11.9,1,1, 3.037, 10420.713, 234.189, 52567.060 20/05/21,23:54:52,19,08,1, 11.9,1,1, 3.037, 10420.704, 234.170, 52567.094 20/05/21,23:54:53,00,07,1, 11.9,1,1, 3.039, 10420.499, 233.964, 52567.057 20/05/21,23:54:53,01,07,1, 11.9,1,1, 3.039, 10420.681, 234.156, 52567.114 20/05/21,23:54:53,02,07,1, 11.9,1,1, 3.039, 10420.622, 234.157, 52567.086 20/05/21,23:54:53,03,07,1, 11.9,1,1, 3.039, 10420.651, 234.124, 52567.094 20/05/21,23:54:53,04,07,1, 11.9,1,1, 3.039, 10420.650, 234.104, 52567.069 20/05/21,23:54:53,05,07,1, 11.9,1,1, 3.039, 10420.629, 234.100, 52567.070 20/05/21,23:54:53,06,07,1, 11.9,1,1, 3.039, 10420.604, 234.094, 52567.121 20/05/21,23:54:53,07,07,1, 11.9,1,1, 3.039, 10420.633, 234.080, 52566.840 20/05/21,23:54:53,08,07,1, 11.9,1,1, 3.039, 10420.633, 234.063, 52567.051 20/05/21,23:54:53,09,07,1, 11.9,1,1, 3.039, 10420.596, 234.068, 52567.064 20/05/21,23:54:53,10,07,1, 11.9,1,1, 3.039, 10420.585, 234.054, 52567.040 20/05/21,23:54:53,11,07,1, 11.9,1,1, 3.039, 10420.567, 234.044, 52567.078 20/05/21,23:54:53,12,07,1, 11.9,1,1, 3.039, 10420.555, 234.041, 52567.091 20/05/21,23:54:53,13,07,1, 11.9,1,1, 3.039, 10420.538, 234.020, 52567.111 20/05/21,23:54:53,14,07,1, 11.9,1,1, 3.039, 10420.535, 234.008, 52567.075 20/05/21,23:54:53,15,07,1, 11.9,1,1, 3.039, 10420.513, 234.004, 52567.063 20/05/21,23:54:53,16,07,1, 11.9,1,1, 3.039, 10420.529, 234.004, 52567.070 20/05/21,23:54:53,17,07,1, 11.9,1,1, 3.039, 10420.472, 233.987, 52567.078 20/05/21,23:54:53,18,07,1, 11.9,1,1, 3.039, 10420.498, 233.982, 52567.095 20/05/21,23:54:53,19,07,1, 11.9,1,1, 3.039, 10420.499, 233.964, 52567.057 20/05/21,23:54:54,00,08,1, 11.9,1,1, 3.040, 10420.282, 233.762, 52567.026 20/05/21,23:54:54,01,08,1, 11.9,1,1, 3.040, 10420.475, 233.961, 52567.073 20/05/21,23:54:54,02,08,1, 11.9,1,1, 3.040, 10420.460, 233.939, 52567.044 20/05/21,23:54:54,03,08,1, 11.9,1,1, 3.040, 10420.461, 233.962, 52567.069 20/05/21,23:54:54,04,08,1, 11.9,1,1, 3.040, 10420.446, 233.928, 52567.059 20/05/21,23:54:54,05,08,1, 11.9,1,1, 3.040, 10420.416, 233.915, 52567.027 20/05/21,23:54:54,06,08,1, 11.9,1,1, 3.040, 10420.443, 233.932, 52567.053 20/05/21,23:54:54,07,08,1, 11.9,1,1, 3.040, 10420.425, 233.898, 52567.053 20/05/21,23:54:54,08,08,1, 11.9,1,1, 3.040, 10420.381, 233.904, 52567.014 20/05/21,23:54:54,09,08,1, 11.9,1,1, 3.040, 10420.391, 233.862, 52567.039 20/05/21,23:54:54,10,08,1, 11.9,1,1, 3.040, 10420.369, 233.882, 52567.069 20/05/21,23:54:54,11,08,1, 11.9,1,1, 3.040, 10420.371, 233.860, 52567.036 20/05/21,23:54:54,12,08,1, 11.9,1,1, 3.040, 10420.375, 233.854, 52567.013 20/05/21,23:54:54,13,08,1, 11.9,1,1, 3.040, 10420.332, 233.858, 52567.054 20/05/21,23:54:54,14,08,1, 11.9,1,1, 3.040, 10420.328, 233.836, 52567.064 20/05/21,23:54:54,15,08,1, 11.9,1,1, 3.040, 10420.345, 233.790, 52567.022 20/05/21,23:54:54,16,08,1, 11.9,1,1, 3.040, 10420.338, 233.786, 52567.004 20/05/21,23:54:54,17,08,1, 11.9,1,1, 3.040, 10420.311, 233.779, 52567.040 20/05/21,23:54:54,18,08,1, 11.9,1,1, 3.040, 10420.302, 233.799, 52567.042 20/05/21,23:54:54,19,08,1, 11.9,1,1, 3.040, 10420.284, 233.762, 52567.026 20/05/21,23:54:55,00,08,1, 11.8,1,1, 3.035, 10420.107, 233.536, 52567.035 20/05/21,23:54:55,01,08,1, 11.8,1,1, 3.035, 10420.268, 233.760, 52567.025 20/05/21,23:54:55,02,08,1, 11.8,1,1, 3.035, 10420.245, 233.758, 52567.007 20/05/21,23:54:55,03,08,1, 11.8,1,1, 3.035, 10420.272, 233.748, 52566.998 20/05/21,23:54:55,04,08,1, 11.8,1,1, 3.035, 10420.252, 233.735, 52567.005 20/05/21,23:54:55,05,08,1, 11.8,1,1, 3.035, 10420.225, 233.695, 52567.011 20/05/21,23:54:55,06,08,1, 11.8,1,1, 3.035, 10420.220, 233.676, 52567.047 20/05/21,23:54:55,07,08,1, 11.8,1,1, 3.035, 10420.210, 233.683, 52567.015 20/05/21,23:54:55,08,08,1, 11.8,1,1, 3.035, 10420.216, 233.674, 52567.002 20/05/21,23:54:55,09,08,1, 11.8,1,1, 3.035, 10420.189, 233.653, 52566.985 20/05/21,23:54:55,10,08,1, 11.8,1,1, 3.035, 10420.203, 233.648, 52567.015 20/05/21,23:54:55,11,08,1, 11.8,1,1, 3.035, 10420.169, 233.635, 52567.038 20/05/21,23:54:55,12,08,1, 11.8,1,1, 3.035, 10420.172, 233.627, 52567.000 20/05/21,23:54:55,13,08,1, 11.8,1,1, 3.035, 10420.186, 233.614, 52567.007 20/05/21,23:54:55,14,08,1, 11.8,1,1, 3.035, 10420.151, 233.599, 52567.027 20/05/21,23:54:55,15,08,1, 11.8,1,1, 3.035, 10420.147, 233.608, 52567.026 20/05/21,23:54:55,16,08,1, 11.8,1,1, 3.035, 10420.157, 233.578, 52567.028 20/05/21,23:54:55,17,08,1, 11.8,1,1, 3.035, 10420.139, 233.570, 52567.017 20/05/21,23:54:55,18,08,1, 11.8,1,1, 3.035, 10420.104, 233.533, 52567.006 20/05/21,23:54:55,19,08,1, 11.8,1,1, 3.035, 10420.112, 233.536, 52567.035 20/05/21,23:54:56,00,08,1, 11.9,1,1, 3.041, 10419.906, 233.446, 52566.985 20/05/21,23:54:56,01,08,1, 11.9,1,1, 3.041, 10420.116, 233.545, 52567.056 20/05/21,23:54:56,02,08,1, 11.9,1,1, 3.041, 10420.078, 233.514, 52567.030 20/05/21,23:54:56,03,08,1, 11.9,1,1, 3.041, 10420.067, 233.516, 52567.028 20/05/21,23:54:56,04,08,1, 11.9,1,1, 3.041, 10420.086, 233.538, 52567.052 20/05/21,23:54:56,05,08,1, 11.9,1,1, 3.041, 10420.042, 233.508, 52567.000 20/05/21,23:54:56,06,08,1, 11.9,1,1, 3.041, 10420.041, 233.488, 52567.032 20/05/21,23:54:56,07,08,1, 11.9,1,1, 3.041, 10420.016, 233.503, 52567.001 20/05/21,23:54:56,08,08,1, 11.9,1,1, 3.041, 10420.008, 233.476, 52567.019 20/05/21,23:54:56,09,08,1, 11.9,1,1, 3.041, 10420.018, 233.454, 52567.000 20/05/21,23:54:56,10,08,1, 11.9,1,1, 3.041, 10420.016, 233.452, 52567.046 20/05/21,23:54:56,11,08,1, 11.9,1,1, 3.041, 10419.989, 233.454, 52567.032 20/05/21,23:54:56,12,08,1, 11.9,1,1, 3.041, 10419.977, 233.450, 52566.967 20/05/21,23:54:56,13,08,1, 11.9,1,1, 3.041, 10419.954, 233.445, 52566.997 20/05/21,23:54:56,14,08,1, 11.9,1,1, 3.041, 10419.950, 233.428, 52566.994 20/05/21,23:54:56,15,08,1, 11.9,1,1, 3.041, 10419.933, 233.427, 52566.975 20/05/21,23:54:56,16,08,1, 11.9,1,1, 3.041, 10419.893, 233.419, 52566.978 20/05/21,23:54:56,17,08,1, 11.9,1,1, 3.041, 10419.914, 233.418, 52566.998 20/05/21,23:54:56,18,08,1, 11.9,1,1, 3.041, 10419.896, 233.435, 52567.013 20/05/21,23:54:56,19,08,1, 11.9,1,1, 3.041, 10419.908, 233.446, 52566.985 20/05/21,23:54:57,00,08,1, 11.9,1,1, 3.042, 10419.681, 233.395, 52566.976 20/05/21,23:54:57,01,08,1, 11.9,1,1, 3.042, 10419.862, 233.409, 52566.986 20/05/21,23:54:57,02,08,1, 11.9,1,1, 3.042, 10419.860, 233.422, 52566.984 20/05/21,23:54:57,03,08,1, 11.9,1,1, 3.042, 10419.860, 233.400, 52566.990 20/05/21,23:54:57,04,08,1, 11.9,1,1, 3.042, 10419.839, 233.412, 52566.977 20/05/21,23:54:57,05,08,1, 11.9,1,1, 3.042, 10419.846, 233.388, 52566.996 20/05/21,23:54:57,06,08,1, 11.9,1,1, 3.042, 10419.817, 233.399, 52567.000 20/05/21,23:54:57,07,08,1, 11.9,1,1, 3.042, 10419.813, 233.388, 52566.983 20/05/21,23:54:57,08,08,1, 11.9,1,1, 3.042, 10419.807, 233.397, 52566.969 20/05/21,23:54:57,09,08,1, 11.9,1,1, 3.042, 10419.783, 233.416, 52567.019 20/05/21,23:54:57,10,08,1, 11.9,1,1, 3.042, 10419.765, 233.398, 52566.993 20/05/21,23:54:57,11,08,1, 11.9,1,1, 3.042, 10419.750, 233.384, 52566.946 20/05/21,23:54:57,12,08,1, 11.9,1,1, 3.042, 10419.751, 233.372, 52566.985 20/05/21,23:54:57,13,08,1, 11.9,1,1, 3.042, 10419.754, 233.411, 52566.970 20/05/21,23:54:57,14,08,1, 11.9,1,1, 3.042, 10419.747, 233.403, 52566.960 20/05/21,23:54:57,15,08,1, 11.9,1,1, 3.042, 10419.732, 233.385, 52566.949 20/05/21,23:54:57,16,08,1, 11.9,1,1, 3.042, 10419.718, 233.379, 52567.004 20/05/21,23:54:57,17,08,1, 11.9,1,1, 3.042, 10419.730, 233.379, 52566.999 20/05/21,23:54:57,18,08,1, 11.9,1,1, 3.042, 10419.669, 233.370, 52566.935 20/05/21,23:54:57,19,08,1, 11.9,1,1, 3.042, 10419.689, 233.395, 52566.976 20/05/21,23:54:58,00,07,1, 11.8,1,1, 3.037, 10419.439, 233.323, 52566.991 20/05/21,23:54:58,01,07,1, 11.8,1,1, 3.037, 10419.667, 233.384, 52567.003 20/05/21,23:54:58,02,07,1, 11.8,1,1, 3.037, 10419.661, 233.371, 52566.966 20/05/21,23:54:58,03,07,1, 11.8,1,1, 3.037, 10419.634, 233.375, 52566.976 20/05/21,23:54:58,04,07,1, 11.8,1,1, 3.037, 10419.611, 233.339, 52566.959 20/05/21,23:54:58,05,07,1, 11.8,1,1, 3.037, 10419.629, 233.346, 52566.984 20/05/21,23:54:58,06,07,1, 11.8,1,1, 3.037, 10419.603, 233.359, 52566.962 20/05/21,23:54:58,07,07,1, 11.8,1,1, 3.037, 10419.595, 233.349, 52566.964 20/05/21,23:54:58,08,07,1, 11.8,1,1, 3.037, 10419.576, 233.351, 52566.998 20/05/21,23:54:58,09,07,1, 11.8,1,1, 3.037, 10419.563, 233.356, 52566.956 20/05/21,23:54:58,10,07,1, 11.8,1,1, 3.037, 10419.566, 233.322, 52566.956 20/05/21,23:54:58,11,07,1, 11.8,1,1, 3.037, 10419.540, 233.351, 52566.987 20/05/21,23:54:58,12,07,1, 11.8,1,1, 3.037, 10419.536, 233.345, 52566.953 20/05/21,23:54:58,13,07,1, 11.8,1,1, 3.037, 10419.553, 233.348, 52566.989 20/05/21,23:54:58,14,07,1, 11.8,1,1, 3.037, 10419.494, 233.347, 52566.992 20/05/21,23:54:58,15,07,1, 11.8,1,1, 3.037, 10419.528, 233.327, 52566.971 20/05/21,23:54:58,16,07,1, 11.8,1,1, 3.037, 10419.507, 233.320, 52566.999 20/05/21,23:54:58,17,07,1, 11.8,1,1, 3.037, 10419.515, 233.320, 52567.011 20/05/21,23:54:58,18,07,1, 11.8,1,1, 3.037, 10419.485, 233.329, 52567.018 20/05/21,23:54:58,19,07,1, 11.8,1,1, 3.037, 10419.441, 233.323, 52566.991 20/05/21,23:54:59,00,08,1, 12.0,1,1, 3.039, 10419.331, 233.273, 52566.992 20/05/21,23:54:59,01,08,1, 12.0,1,1, 3.039, 10419.457, 233.315, 52566.988 20/05/21,23:54:59,02,08,1, 12.0,1,1, 3.039, 10419.439, 233.313, 52567.033 20/05/21,23:54:59,03,08,1, 12.0,1,1, 3.039, 10419.436, 233.301, 52566.996 20/05/21,23:54:59,04,08,1, 12.0,1,1, 3.039, 10419.424, 233.296, 52567.004 20/05/21,23:54:59,05,08,1, 12.0,1,1, 3.039, 10419.414, 233.294, 52566.952 20/05/21,23:54:59,06,08,1, 12.0,1,1, 3.039, 10419.408, 233.301, 52566.969 20/05/21,23:54:59,07,08,1, 12.0,1,1, 3.039, 10419.405, 233.303, 52567.012 20/05/21,23:54:59,08,08,1, 12.0,1,1, 3.039, 10419.423, 233.316, 52566.964 20/05/21,23:54:59,09,08,1, 12.0,1,1, 3.039, 10419.379, 233.295, 52567.018 20/05/21,23:54:59,10,08,1, 12.0,1,1, 3.039, 10419.392, 233.300, 52566.998 20/05/21,23:54:59,11,08,1, 12.0,1,1, 3.039, 10419.368, 233.303, 52566.997 20/05/21,23:54:59,12,08,1, 12.0,1,1, 3.039, 10419.372, 233.296, 52567.030 20/05/21,23:54:59,13,08,1, 12.0,1,1, 3.039, 10419.351, 233.301, 52567.026 20/05/21,23:54:59,14,08,1, 12.0,1,1, 3.039, 10419.338, 233.311, 52567.011 20/05/21,23:54:59,15,08,1, 12.0,1,1, 3.039, 10419.368, 233.304, 52566.969 20/05/21,23:54:59,16,08,1, 12.0,1,1, 3.039, 10419.348, 233.325, 52567.017 20/05/21,23:54:59,17,08,1, 12.0,1,1, 3.039, 10419.321, 233.301, 52567.012 20/05/21,23:54:59,18,08,1, 12.0,1,1, 3.039, 10419.325, 233.287, 52567.025 20/05/21,23:54:59,19,08,1, 12.0,1,1, 3.039, 10419.334, 233.273, 52566.992 20/05/21,23:55:00,00,08,1, 11.9,1,1, 3.038, 10419.230, 233.191, 52566.964 20/05/21,23:55:00,01,08,1, 11.9,1,1, 3.038, 10419.325, 233.289, 52567.019 20/05/21,23:55:00,02,08,1, 11.9,1,1, 3.038, 10419.311, 233.277, 52567.011 20/05/21,23:55:00,03,08,1, 11.9,1,1, 3.038, 10419.289, 233.274, 52566.995 20/05/21,23:55:00,04,08,1, 11.9,1,1, 3.038, 10419.287, 233.265, 52567.010 20/05/21,23:55:00,05,08,1, 11.9,1,1, 3.038, 10419.295, 233.288, 52567.023 20/05/21,23:55:00,06,08,1, 11.9,1,1, 3.038, 10419.299, 233.277, 52567.020 20/05/21,23:55:00,07,08,1, 11.9,1,1, 3.038, 10419.275, 233.252, 52566.966 20/05/21,23:55:00,08,08,1, 11.9,1,1, 3.038, 10419.298, 233.278, 52566.969 20/05/21,23:55:00,09,08,1, 11.9,1,1, 3.038, 10419.280, 233.228, 52566.937 20/05/21,23:55:00,10,08,1, 11.9,1,1, 3.038, 10419.266, 233.245, 52566.971 20/05/21,23:55:00,11,08,1, 11.9,1,1, 3.038, 10419.272, 233.266, 52566.986 20/05/21,23:55:00,12,08,1, 11.9,1,1, 3.038, 10419.288, 233.255, 52566.985 20/05/21,23:55:00,13,08,1, 11.9,1,1, 3.038, 10419.272, 233.254, 52567.005 20/05/21,23:55:00,14,08,1, 11.9,1,1, 3.038, 10419.267, 233.228, 52566.971 20/05/21,23:55:00,15,08,1, 11.9,1,1, 3.038, 10419.279, 233.225, 52567.013 20/05/21,23:55:00,16,08,1, 11.9,1,1, 3.038, 10419.257, 233.228, 52567.056 20/05/21,23:55:00,17,08,1, 11.9,1,1, 3.038, 10419.256, 233.225, 52567.005 20/05/21,23:55:00,18,08,1, 11.9,1,1, 3.038, 10419.234, 233.171, 52566.963 20/05/21,23:55:00,19,08,1, 11.9,1,1, 3.038, 10419.233, 233.191, 52566.964 20/05/21,23:55:01,00,08,1, 11.9,1,1, 3.035, 10419.189, 233.007, 52566.997 20/05/21,23:55:01,01,08,1, 11.9,1,1, 3.035, 10419.226, 233.172, 52566.991 20/05/21,23:55:01,02,08,1, 11.9,1,1, 3.035, 10419.248, 233.169, 52566.988 20/05/21,23:55:01,03,08,1, 11.9,1,1, 3.035, 10419.230, 233.134, 52567.005 20/05/21,23:55:01,04,08,1, 11.9,1,1, 3.035, 10419.218, 233.148, 52566.984 20/05/21,23:55:01,05,08,1, 11.9,1,1, 3.035, 10419.242, 233.141, 52567.008 20/05/21,23:55:01,06,08,1, 11.9,1,1, 3.035, 10419.211, 233.132, 52566.970 20/05/21,23:55:01,07,08,1, 11.9,1,1, 3.035, 10419.210, 233.140, 52567.010 20/05/21,23:55:01,08,08,1, 11.9,1,1, 3.035, 10419.201, 233.126, 52566.985 20/05/21,23:55:01,09,08,1, 11.9,1,1, 3.035, 10419.205, 233.094, 52567.017 20/05/21,23:55:01,10,08,1, 11.9,1,1, 3.035, 10419.201, 233.105, 52566.991 20/05/21,23:55:01,11,08,1, 11.9,1,1, 3.035, 10419.186, 233.084, 52567.067 20/05/21,23:55:01,12,08,1, 11.9,1,1, 3.035, 10419.199, 233.092, 52566.971 20/05/21,23:55:01,13,08,1, 11.9,1,1, 3.035, 10419.206, 233.077, 52566.988 20/05/21,23:55:01,14,08,1, 11.9,1,1, 3.035, 10419.185, 233.053, 52566.856 20/05/21,23:55:01,15,08,1, 11.9,1,1, 3.035, 10419.182, 233.064, 52567.027 20/05/21,23:55:01,16,08,1, 11.9,1,1, 3.035, 10419.178, 233.063, 52567.026 20/05/21,23:55:01,17,08,1, 11.9,1,1, 3.035, 10419.200, 233.052, 52567.076 20/05/21,23:55:01,18,08,1, 11.9,1,1, 3.035, 10419.177, 233.041, 52567.032 20/05/21,23:55:01,19,08,1, 11.9,1,1, 3.035, 10419.196, 233.007, 52566.997 20/05/21,23:55:02,00,08,1, 11.9,1,1, 3.040, 10419.080, 232.808, 52567.013 20/05/21,23:55:02,01,08,1, 11.9,1,1, 3.040, 10419.173, 232.987, 52567.017 20/05/21,23:55:02,02,08,1, 11.9,1,1, 3.040, 10419.173, 232.980, 52567.034 20/05/21,23:55:02,03,08,1, 11.9,1,1, 3.040, 10419.165, 232.982, 52566.997 20/05/21,23:55:02,04,08,1, 11.9,1,1, 3.040, 10419.172, 232.987, 52566.997 20/05/21,23:55:02,05,08,1, 11.9,1,1, 3.040, 10419.182, 232.979, 52567.035 20/05/21,23:55:02,06,08,1, 11.9,1,1, 3.040, 10419.193, 232.950, 52567.045 20/05/21,23:55:02,07,08,1, 11.9,1,1, 3.040, 10419.136, 232.951, 52567.138 20/05/21,23:55:02,08,08,1, 11.9,1,1, 3.040, 10419.187, 232.909, 52567.026 20/05/21,23:55:02,09,08,1, 11.9,1,1, 3.040, 10419.145, 232.905, 52566.999 20/05/21,23:55:02,10,08,1, 11.9,1,1, 3.040, 10419.140, 232.912, 52567.014 20/05/21,23:55:02,11,08,1, 11.9,1,1, 3.040, 10419.122, 232.897, 52566.976 20/05/21,23:55:02,12,08,1, 11.9,1,1, 3.040, 10419.132, 232.864, 52566.958 20/05/21,23:55:02,13,08,1, 11.9,1,1, 3.040, 10419.106, 232.873, 52566.971 20/05/21,23:55:02,14,08,1, 11.9,1,1, 3.040, 10419.126, 232.854, 52567.002 20/05/21,23:55:02,15,08,1, 11.9,1,1, 3.040, 10419.104, 232.845, 52566.943 20/05/21,23:55:02,16,08,1, 11.9,1,1, 3.040, 10419.094, 232.829, 52566.963 20/05/21,23:55:02,17,08,1, 11.9,1,1, 3.040, 10419.095, 232.814, 52567.002 20/05/21,23:55:02,18,08,1, 11.9,1,1, 3.040, 10419.093, 232.806, 52567.016 20/05/21,23:55:02,19,08,1, 11.9,1,1, 3.040, 10419.081, 232.808, 52567.013 20/05/21,23:55:03,00,07,1, 11.9,1,1, 3.038, 10418.905, 232.579, 52566.966 20/05/21,23:55:03,01,07,1, 11.9,1,1, 3.038, 10419.057, 232.766, 52566.990 20/05/21,23:55:03,02,07,1, 11.9,1,1, 3.038, 10419.063, 232.782, 52566.971 20/05/21,23:55:03,03,07,1, 11.9,1,1, 3.038, 10419.026, 232.758, 52566.957 20/05/21,23:55:03,04,07,1, 11.9,1,1, 3.038, 10419.029, 232.755, 52566.941 20/05/21,23:55:03,05,07,1, 11.9,1,1, 3.038, 10419.032, 232.727, 52566.973 20/05/21,23:55:03,06,07,1, 11.9,1,1, 3.038, 10419.021, 232.731, 52566.990 20/05/21,23:55:03,07,07,1, 11.9,1,1, 3.038, 10419.019, 232.713, 52566.929 20/05/21,23:55:03,08,07,1, 11.9,1,1, 3.038, 10418.988, 232.695, 52566.922 20/05/21,23:55:03,09,07,1, 11.9,1,1, 3.038, 10418.966, 232.661, 52566.912 20/05/21,23:55:03,10,07,1, 11.9,1,1, 3.038, 10418.990, 232.676, 52566.960 20/05/21,23:55:03,11,07,1, 11.9,1,1, 3.038, 10418.943, 232.639, 52566.920 20/05/21,23:55:03,12,07,1, 11.9,1,1, 3.038, 10418.975, 232.635, 52566.941 20/05/21,23:55:03,13,07,1, 11.9,1,1, 3.038, 10418.944, 232.637, 52566.949 20/05/21,23:55:03,14,07,1, 11.9,1,1, 3.038, 10418.975, 232.608, 52566.884 20/05/21,23:55:03,15,07,1, 11.9,1,1, 3.038, 10418.921, 232.608, 52566.919 20/05/21,23:55:03,16,07,1, 11.9,1,1, 3.038, 10418.910, 232.602, 52566.966 20/05/21,23:55:03,17,07,1, 11.9,1,1, 3.038, 10418.929, 232.585, 52566.939 20/05/21,23:55:03,18,07,1, 11.9,1,1, 3.038, 10418.870, 232.579, 52567.220 20/05/21,23:55:03,19,07,1, 11.9,1,1, 3.038, 10418.912, 232.579, 52566.966 20/05/21,23:55:04,00,07,1, 11.9,1,1, 3.038, 10418.671, 232.328, 52566.872 20/05/21,23:55:04,01,07,1, 11.9,1,1, 3.038, 10418.879, 232.572, 52566.917 20/05/21,23:55:04,02,07,1, 11.9,1,1, 3.038, 10418.878, 232.548, 52566.903 20/05/21,23:55:04,03,07,1, 11.9,1,1, 3.038, 10418.848, 232.517, 52566.869 20/05/21,23:55:04,04,07,1, 11.9,1,1, 3.038, 10418.832, 232.503, 52566.879 20/05/21,23:55:04,05,07,1, 11.9,1,1, 3.038, 10418.851, 232.506, 52566.870 20/05/21,23:55:04,06,07,1, 11.9,1,1, 3.038, 10418.843, 232.484, 52566.864 20/05/21,23:55:04,07,07,1, 11.9,1,1, 3.038, 10418.822, 232.479, 52566.884 20/05/21,23:55:04,08,07,1, 11.9,1,1, 3.038, 10418.802, 232.477, 52566.864 20/05/21,23:55:04,09,07,1, 11.9,1,1, 3.038, 10418.802, 232.453, 52566.888 20/05/21,23:55:04,10,07,1, 11.9,1,1, 3.038, 10418.789, 232.456, 52566.871 20/05/21,23:55:04,11,07,1, 11.9,1,1, 3.038, 10418.763, 232.422, 52566.912 20/05/21,23:55:04,12,07,1, 11.9,1,1, 3.038, 10418.771, 232.411, 52566.860 20/05/21,23:55:04,13,07,1, 11.9,1,1, 3.038, 10418.737, 232.402, 52566.864 20/05/21,23:55:04,14,07,1, 11.9,1,1, 3.038, 10418.739, 232.388, 52566.860 20/05/21,23:55:04,15,07,1, 11.9,1,1, 3.038, 10418.727, 232.387, 52566.885 20/05/21,23:55:04,16,07,1, 11.9,1,1, 3.038, 10418.733, 232.350, 52566.841 20/05/21,23:55:04,17,07,1, 11.9,1,1, 3.038, 10418.710, 232.336, 52566.835 20/05/21,23:55:04,18,07,1, 11.9,1,1, 3.038, 10418.698, 232.325, 52566.867 20/05/21,23:55:04,19,07,1, 11.9,1,1, 3.038, 10418.677, 232.328, 52566.872 20/05/21,23:55:05,00,07,1, 11.9,1,1, 3.042, 10418.488, 232.099, 52566.789 20/05/21,23:55:05,01,07,1, 11.9,1,1, 3.042, 10418.693, 232.314, 52566.868 20/05/21,23:55:05,02,07,1, 11.9,1,1, 3.042, 10418.676, 232.288, 52566.853 20/05/21,23:55:05,03,07,1, 11.9,1,1, 3.042, 10418.668, 232.294, 52566.839 20/05/21,23:55:05,04,07,1, 11.9,1,1, 3.042, 10418.657, 232.299, 52566.849 20/05/21,23:55:05,05,07,1, 11.9,1,1, 3.042, 10418.629, 232.273, 52566.868 20/05/21,23:55:05,06,07,1, 11.9,1,1, 3.042, 10418.611, 232.251, 52566.862 20/05/21,23:55:05,07,07,1, 11.9,1,1, 3.042, 10418.610, 232.249, 52566.852 20/05/21,23:55:05,08,07,1, 11.9,1,1, 3.042, 10418.594, 232.225, 52566.853 20/05/21,23:55:05,09,07,1, 11.9,1,1, 3.042, 10418.590, 232.194, 52566.810 20/05/21,23:55:05,10,07,1, 11.9,1,1, 3.042, 10418.574, 232.212, 52566.829 20/05/21,23:55:05,11,07,1, 11.9,1,1, 3.042, 10418.547, 232.163, 52566.821 20/05/21,23:55:05,12,07,1, 11.9,1,1, 3.042, 10418.568, 232.163, 52566.825 20/05/21,23:55:05,13,07,1, 11.9,1,1, 3.042, 10418.541, 232.176, 52566.858 20/05/21,23:55:05,14,07,1, 11.9,1,1, 3.042, 10418.548, 232.191, 52566.844 20/05/21,23:55:05,15,07,1, 11.9,1,1, 3.042, 10418.521, 232.145, 52566.822 20/05/21,23:55:05,16,07,1, 11.9,1,1, 3.042, 10418.502, 232.119, 52566.790 20/05/21,23:55:05,17,07,1, 11.9,1,1, 3.042, 10418.512, 232.120, 52566.782 20/05/21,23:55:05,18,07,1, 11.9,1,1, 3.042, 10418.494, 232.083, 52566.798 20/05/21,23:55:05,19,07,1, 11.9,1,1, 3.042, 10418.491, 232.099, 52566.789 20/05/21,23:55:06,00,07,1, 11.9,1,1, 3.039, 10418.229, 231.895, 52566.785 20/05/21,23:55:06,01,07,1, 11.9,1,1, 3.039, 10418.454, 232.072, 52566.802 20/05/21,23:55:06,02,07,1, 11.9,1,1, 3.039, 10418.451, 232.050, 52566.791 20/05/21,23:55:06,03,07,1, 11.9,1,1, 3.039, 10418.453, 232.055, 52566.800 20/05/21,23:55:06,04,07,1, 11.9,1,1, 3.039, 10418.424, 232.057, 52566.803 20/05/21,23:55:06,05,07,1, 11.9,1,1, 3.039, 10418.407, 232.029, 52566.823 20/05/21,23:55:06,06,07,1, 11.9,1,1, 3.039, 10418.400, 232.024, 52566.778 20/05/21,23:55:06,07,07,1, 11.9,1,1, 3.039, 10418.405, 232.009, 52566.782 20/05/21,23:55:06,08,07,1, 11.9,1,1, 3.039, 10418.377, 232.000, 52566.803 20/05/21,23:55:06,09,07,1, 11.9,1,1, 3.039, 10418.376, 232.007, 52566.780 20/05/21,23:55:06,10,07,1, 11.9,1,1, 3.039, 10418.361, 231.986, 52566.767 20/05/21,23:55:06,11,07,1, 11.9,1,1, 3.039, 10418.360, 232.001, 52566.821 20/05/21,23:55:06,12,07,1, 11.9,1,1, 3.039, 10418.331, 231.989, 52566.802 20/05/21,23:55:06,13,07,1, 11.9,1,1, 3.039, 10418.306, 231.967, 52566.802 20/05/21,23:55:06,14,07,1, 11.9,1,1, 3.039, 10418.308, 231.957, 52566.798 20/05/21,23:55:06,15,07,1, 11.9,1,1, 3.039, 10418.315, 231.946, 52566.821 20/05/21,23:55:06,16,07,1, 11.9,1,1, 3.039, 10418.288, 231.942, 52566.807 20/05/21,23:55:06,17,07,1, 11.9,1,1, 3.039, 10418.281, 231.907, 52566.786 20/05/21,23:55:06,18,07,1, 11.9,1,1, 3.039, 10418.255, 231.915, 52566.811 20/05/21,23:55:06,19,07,1, 11.9,1,1, 3.039, 10418.232, 231.895, 52566.785 20/05/21,23:55:07,00,09,1, 11.9,1,1, 3.038, 10418.046, 231.781, 52566.799 20/05/21,23:55:07,01,09,1, 11.9,1,1, 3.038, 10418.232, 231.913, 52566.808 20/05/21,23:55:07,02,09,1, 11.9,1,1, 3.038, 10418.203, 231.911, 52566.820 20/05/21,23:55:07,03,09,1, 11.9,1,1, 3.038, 10418.202, 231.881, 52566.796 20/05/21,23:55:07,04,09,1, 11.9,1,1, 3.038, 10418.174, 231.874, 52566.801 20/05/21,23:55:07,05,09,1, 11.9,1,1, 3.038, 10418.207, 231.885, 52566.827 20/05/21,23:55:07,06,09,1, 11.9,1,1, 3.038, 10418.170, 231.842, 52566.815 20/05/21,23:55:07,07,09,1, 11.9,1,1, 3.038, 10418.181, 231.869, 52566.809 20/05/21,23:55:07,08,09,1, 11.9,1,1, 3.038, 10418.158, 231.860, 52566.805 20/05/21,23:55:07,09,09,1, 11.9,1,1, 3.038, 10418.147, 231.840, 52566.792 20/05/21,23:55:07,10,09,1, 11.9,1,1, 3.038, 10418.131, 231.822, 52566.812 20/05/21,23:55:07,11,09,1, 11.9,1,1, 3.038, 10418.104, 231.822, 52566.808 20/05/21,23:55:07,12,09,1, 11.9,1,1, 3.038, 10418.148, 231.825, 52566.818 20/05/21,23:55:07,13,09,1, 11.9,1,1, 3.038, 10418.103, 231.795, 52566.788 20/05/21,23:55:07,14,09,1, 11.9,1,1, 3.038, 10418.104, 231.812, 52566.773 20/05/21,23:55:07,15,09,1, 11.9,1,1, 3.038, 10418.085, 231.789, 52566.773 20/05/21,23:55:07,16,09,1, 11.9,1,1, 3.038, 10418.065, 231.790, 52566.797 20/05/21,23:55:07,17,09,1, 11.9,1,1, 3.038, 10418.067, 231.777, 52566.797 20/05/21,23:55:07,18,09,1, 11.9,1,1, 3.038, 10418.047, 231.796, 52566.818 20/05/21,23:55:07,19,09,1, 11.9,1,1, 3.038, 10418.049, 231.781, 52566.799 20/05/21,23:55:08,00,09,1, 11.8,1,1, 3.039, 10417.912, 231.699, 52566.842 20/05/21,23:55:08,01,09,1, 11.8,1,1, 3.039, 10418.031, 231.786, 52566.797 20/05/21,23:55:08,02,09,1, 11.8,1,1, 3.039, 10418.026, 231.733, 52566.790 20/05/21,23:55:08,03,09,1, 11.8,1,1, 3.039, 10418.052, 231.737, 52566.804 20/05/21,23:55:08,04,09,1, 11.8,1,1, 3.039, 10417.992, 231.757, 52566.814 20/05/21,23:55:08,05,09,1, 11.8,1,1, 3.039, 10417.999, 231.717, 52566.819 20/05/21,23:55:08,06,09,1, 11.8,1,1, 3.039, 10417.987, 231.733, 52566.788 20/05/21,23:55:08,07,09,1, 11.8,1,1, 3.039, 10418.000, 231.722, 52566.824 20/05/21,23:55:08,08,09,1, 11.8,1,1, 3.039, 10417.987, 231.723, 52566.827 20/05/21,23:55:08,09,09,1, 11.8,1,1, 3.039, 10417.956, 231.719, 52566.841 20/05/21,23:55:08,10,09,1, 11.8,1,1, 3.039, 10417.939, 231.695, 52566.840 20/05/21,23:55:08,11,09,1, 11.8,1,1, 3.039, 10417.961, 231.705, 52566.852 20/05/21,23:55:08,12,09,1, 11.8,1,1, 3.039, 10417.971, 231.684, 52566.832 20/05/21,23:55:08,13,09,1, 11.8,1,1, 3.039, 10417.943, 231.696, 52566.811 20/05/21,23:55:08,14,09,1, 11.8,1,1, 3.039, 10417.916, 231.697, 52566.797 20/05/21,23:55:08,15,09,1, 11.8,1,1, 3.039, 10417.927, 231.680, 52566.827 20/05/21,23:55:08,16,09,1, 11.8,1,1, 3.039, 10417.915, 231.706, 52566.847 20/05/21,23:55:08,17,09,1, 11.8,1,1, 3.039, 10417.899, 231.660, 52566.856 20/05/21,23:55:08,18,09,1, 11.8,1,1, 3.039, 10417.897, 231.683, 52566.827 20/05/21,23:55:08,19,09,1, 11.8,1,1, 3.039, 10417.915, 231.699, 52566.842 20/05/21,23:55:09,00,07,1, 11.9,1,1, 3.040, 10417.837, 231.627, 52566.833 20/05/21,23:55:09,01,07,1, 11.9,1,1, 3.040, 10417.879, 231.666, 52566.811 20/05/21,23:55:09,02,07,1, 11.9,1,1, 3.040, 10417.907, 231.667, 52566.800 20/05/21,23:55:09,03,07,1, 11.9,1,1, 3.040, 10417.887, 231.682, 52566.799 20/05/21,23:55:09,04,07,1, 11.9,1,1, 3.040, 10417.881, 231.652, 52566.834 20/05/21,23:55:09,05,07,1, 11.9,1,1, 3.040, 10417.887, 231.677, 52566.867 20/05/21,23:55:09,06,07,1, 11.9,1,1, 3.040, 10417.860, 231.655, 52566.834 20/05/21,23:55:09,07,07,1, 11.9,1,1, 3.040, 10417.852, 231.646, 52566.841 20/05/21,23:55:09,08,07,1, 11.9,1,1, 3.040, 10417.891, 231.638, 52566.843 20/05/21,23:55:09,09,07,1, 11.9,1,1, 3.040, 10417.861, 231.617, 52566.831 20/05/21,23:55:09,10,07,1, 11.9,1,1, 3.040, 10417.829, 231.646, 52566.799 20/05/21,23:55:09,11,07,1, 11.9,1,1, 3.040, 10417.836, 231.636, 52566.856 20/05/21,23:55:09,12,07,1, 11.9,1,1, 3.040, 10417.831, 231.620, 52566.826 20/05/21,23:55:09,13,07,1, 11.9,1,1, 3.040, 10417.843, 231.608, 52566.821 20/05/21,23:55:09,14,07,1, 11.9,1,1, 3.040, 10417.836, 231.631, 52566.854 20/05/21,23:55:09,15,07,1, 11.9,1,1, 3.040, 10417.838, 231.638, 52566.868 20/05/21,23:55:09,16,07,1, 11.9,1,1, 3.040, 10417.831, 231.653, 52566.858 20/05/21,23:55:09,17,07,1, 11.9,1,1, 3.040, 10417.843, 231.645, 52566.882 20/05/21,23:55:09,18,07,1, 11.9,1,1, 3.040, 10417.821, 231.636, 52566.863 20/05/21,23:55:09,19,07,1, 11.9,1,1, 3.040, 10417.840, 231.627, 52566.833 20/05/21,23:55:10,00,09,1, 11.9,1,1, 3.041, 10417.812, 231.545, 52566.860 20/05/21,23:55:10,01,09,1, 11.9,1,1, 3.041, 10417.814, 231.605, 52566.824 20/05/21,23:55:10,02,09,1, 11.9,1,1, 3.041, 10417.809, 231.643, 52566.858 20/05/21,23:55:10,03,09,1, 11.9,1,1, 3.041, 10417.810, 231.616, 52566.830 20/05/21,23:55:10,04,09,1, 11.9,1,1, 3.041, 10417.793, 231.622, 52566.843 20/05/21,23:55:10,05,09,1, 11.9,1,1, 3.041, 10417.824, 231.624, 52566.851 20/05/21,23:55:10,06,09,1, 11.9,1,1, 3.041, 10417.820, 231.629, 52566.870 20/05/21,23:55:10,07,09,1, 11.9,1,1, 3.041, 10417.819, 231.601, 52566.867 20/05/21,23:55:10,08,09,1, 11.9,1,1, 3.041, 10417.815, 231.607, 52566.861 20/05/21,23:55:10,09,09,1, 11.9,1,1, 3.041, 10417.784, 231.595, 52566.852 20/05/21,23:55:10,10,09,1, 11.9,1,1, 3.041, 10417.804, 231.597, 52566.872 20/05/21,23:55:10,11,09,1, 11.9,1,1, 3.041, 10417.843, 231.615, 52566.836 20/05/21,23:55:10,12,09,1, 11.9,1,1, 3.041, 10417.825, 231.577, 52566.898 20/05/21,23:55:10,13,09,1, 11.9,1,1, 3.041, 10417.829, 231.584, 52566.834 20/05/21,23:55:10,14,09,1, 11.9,1,1, 3.041, 10417.827, 231.564, 52566.804 20/05/21,23:55:10,15,09,1, 11.9,1,1, 3.041, 10417.792, 231.568, 52566.841 20/05/21,23:55:10,16,09,1, 11.9,1,1, 3.041, 10417.850, 231.572, 52566.847 20/05/21,23:55:10,17,09,1, 11.9,1,1, 3.041, 10417.839, 231.592, 52566.862 20/05/21,23:55:10,18,09,1, 11.9,1,1, 3.041, 10417.850, 231.579, 52566.815 20/05/21,23:55:10,19,09,1, 11.9,1,1, 3.041, 10417.814, 231.545, 52566.860 20/05/21,23:55:11,00,08,1, 11.9,1,1, 3.037, 10417.895, 231.440, 52566.739 20/05/21,23:55:11,01,08,1, 11.9,1,1, 3.037, 10417.836, 231.544, 52566.823 20/05/21,23:55:11,02,08,1, 11.9,1,1, 3.037, 10417.846, 231.540, 52566.849 20/05/21,23:55:11,03,08,1, 11.9,1,1, 3.037, 10417.839, 231.562, 52566.866 20/05/21,23:55:11,04,08,1, 11.9,1,1, 3.037, 10417.859, 231.560, 52566.864 20/05/21,23:55:11,05,08,1, 11.9,1,1, 3.037, 10417.846, 231.549, 52566.888 20/05/21,23:55:11,06,08,1, 11.9,1,1, 3.037, 10417.849, 231.542, 52566.846 20/05/21,23:55:11,07,08,1, 11.9,1,1, 3.037, 10417.854, 231.552, 52566.872 20/05/21,23:55:11,08,08,1, 11.9,1,1, 3.037, 10417.853, 231.542, 52566.850 20/05/21,23:55:11,09,08,1, 11.9,1,1, 3.037, 10417.861, 231.523, 52566.843 20/05/21,23:55:11,10,08,1, 11.9,1,1, 3.037, 10417.865, 231.510, 52566.813 20/05/21,23:55:11,11,08,1, 11.9,1,1, 3.037, 10417.839, 231.497, 52566.801 20/05/21,23:55:11,12,08,1, 11.9,1,1, 3.037, 10417.888, 231.520, 52566.870 20/05/21,23:55:11,13,08,1, 11.9,1,1, 3.037, 10417.882, 231.504, 52566.808 20/05/21,23:55:11,14,08,1, 11.9,1,1, 3.037, 10417.859, 231.520, 52566.815 20/05/21,23:55:11,15,08,1, 11.9,1,1, 3.037, 10417.853, 231.505, 52566.839 20/05/21,23:55:11,16,08,1, 11.9,1,1, 3.037, 10417.884, 231.502, 52566.856 20/05/21,23:55:11,17,08,1, 11.9,1,1, 3.037, 10417.867, 231.483, 52566.778 20/05/21,23:55:11,18,08,1, 11.9,1,1, 3.037, 10417.870, 231.445, 52566.789 20/05/21,23:55:11,19,08,1, 11.9,1,1, 3.037, 10417.896, 231.440, 52566.739 20/05/21,23:55:12,00,09,1, 11.8,1,1, 3.037, 10417.887, 231.354, 52566.740 20/05/21,23:55:12,01,09,1, 11.8,1,1, 3.037, 10417.885, 231.434, 52566.799 20/05/21,23:55:12,02,09,1, 11.8,1,1, 3.037, 10417.869, 231.446, 52566.783 20/05/21,23:55:12,03,09,1, 11.8,1,1, 3.037, 10417.892, 231.424, 52566.790 20/05/21,23:55:12,04,09,1, 11.8,1,1, 3.037, 10417.867, 231.413, 52566.791 20/05/21,23:55:12,05,09,1, 11.8,1,1, 3.037, 10417.896, 231.404, 52566.749 20/05/21,23:55:12,06,09,1, 11.8,1,1, 3.037, 10417.861, 231.421, 52566.764 20/05/21,23:55:12,07,09,1, 11.8,1,1, 3.037, 10417.884, 231.400, 52566.760 20/05/21,23:55:12,08,09,1, 11.8,1,1, 3.037, 10417.872, 231.387, 52566.787 20/05/21,23:55:12,09,09,1, 11.8,1,1, 3.037, 10417.864, 231.387, 52566.804 20/05/21,23:55:12,10,09,1, 11.8,1,1, 3.037, 10417.872, 231.362, 52566.752 20/05/21,23:55:12,11,09,1, 11.8,1,1, 3.037, 10417.888, 231.372, 52566.742 20/05/21,23:55:12,12,09,1, 11.8,1,1, 3.037, 10417.883, 231.366, 52566.771 20/05/21,23:55:12,13,09,1, 11.8,1,1, 3.037, 10417.906, 231.341, 52566.749 20/05/21,23:55:12,14,09,1, 11.8,1,1, 3.037, 10417.906, 231.361, 52566.744 20/05/21,23:55:12,15,09,1, 11.8,1,1, 3.037, 10417.899, 231.350, 52566.725 20/05/21,23:55:12,16,09,1, 11.8,1,1, 3.037, 10417.891, 231.356, 52566.732 20/05/21,23:55:12,17,09,1, 11.8,1,1, 3.037, 10417.895, 231.332, 52566.729 20/05/21,23:55:12,18,09,1, 11.8,1,1, 3.037, 10417.914, 231.334, 52566.781 20/05/21,23:55:12,19,09,1, 11.8,1,1, 3.037, 10417.893, 231.354, 52566.740 20/05/21,23:55:13,00,08,1, 11.9,1,1, 3.038, 10417.904, 231.196, 52566.655 20/05/21,23:55:13,01,08,1, 11.9,1,1, 3.038, 10417.908, 231.331, 52566.738 20/05/21,23:55:13,02,08,1, 11.9,1,1, 3.038, 10417.908, 231.308, 52566.710 20/05/21,23:55:13,03,08,1, 11.9,1,1, 3.038, 10417.916, 231.301, 52566.730 20/05/21,23:55:13,04,08,1, 11.9,1,1, 3.038, 10417.918, 231.319, 52566.758 20/05/21,23:55:13,05,08,1, 11.9,1,1, 3.038, 10417.909, 231.298, 52566.712 20/05/21,23:55:13,06,08,1, 11.9,1,1, 3.038, 10417.896, 231.255, 52566.688 20/05/21,23:55:13,07,08,1, 11.9,1,1, 3.038, 10417.911, 231.272, 52566.703 20/05/21,23:55:13,08,08,1, 11.9,1,1, 3.038, 10417.917, 231.256, 52566.704 20/05/21,23:55:13,09,08,1, 11.9,1,1, 3.038, 10417.931, 231.279, 52566.691 20/05/21,23:55:13,10,08,1, 11.9,1,1, 3.038, 10417.916, 231.263, 52566.690 20/05/21,23:55:13,11,08,1, 11.9,1,1, 3.038, 10417.935, 231.251, 52566.693 20/05/21,23:55:13,12,08,1, 11.9,1,1, 3.038, 10417.912, 231.226, 52566.700 20/05/21,23:55:13,13,08,1, 11.9,1,1, 3.038, 10417.921, 231.246, 52566.650 20/05/21,23:55:13,14,08,1, 11.9,1,1, 3.038, 10417.900, 231.232, 52566.688 20/05/21,23:55:13,15,08,1, 11.9,1,1, 3.038, 10417.923, 231.229, 52566.704 20/05/21,23:55:13,16,08,1, 11.9,1,1, 3.038, 10417.924, 231.225, 52566.670 20/05/21,23:55:13,17,08,1, 11.9,1,1, 3.038, 10417.919, 231.186, 52566.647 20/05/21,23:55:13,18,08,1, 11.9,1,1, 3.038, 10417.941, 231.193, 52566.661 20/05/21,23:55:13,19,08,1, 11.9,1,1, 3.038, 10417.907, 231.196, 52566.655 20/05/21,23:55:14,00,09,1, 11.9,1,1, 3.035, 10417.895, 231.034, 52566.550 20/05/21,23:55:14,01,09,1, 11.9,1,1, 3.035, 10417.926, 231.155, 52566.668 20/05/21,23:55:14,02,09,1, 11.9,1,1, 3.035, 10417.914, 231.130, 52566.617 20/05/21,23:55:14,03,09,1, 11.9,1,1, 3.035, 10417.928, 231.114, 52566.618 20/05/21,23:55:14,04,09,1, 11.9,1,1, 3.035, 10417.908, 231.120, 52566.620 20/05/21,23:55:14,05,09,1, 11.9,1,1, 3.035, 10417.907, 231.123, 52566.623 20/05/21,23:55:14,06,09,1, 11.9,1,1, 3.035, 10417.929, 231.108, 52566.595 20/05/21,23:55:14,07,09,1, 11.9,1,1, 3.035, 10417.935, 231.119, 52566.692 20/05/21,23:55:14,08,09,1, 11.9,1,1, 3.035, 10417.985, 231.089, 52566.438 20/05/21,23:55:14,09,09,1, 11.9,1,1, 3.035, 10417.926, 231.096, 52566.566 20/05/21,23:55:14,10,09,1, 11.9,1,1, 3.035, 10417.906, 231.074, 52566.612 20/05/21,23:55:14,11,09,1, 11.9,1,1, 3.035, 10417.918, 231.077, 52566.599 20/05/21,23:55:14,12,09,1, 11.9,1,1, 3.035, 10417.912, 231.056, 52566.558 20/05/21,23:55:14,13,09,1, 11.9,1,1, 3.035, 10417.922, 231.056, 52566.597 20/05/21,23:55:14,14,09,1, 11.9,1,1, 3.035, 10417.916, 231.042, 52566.609 20/05/21,23:55:14,15,09,1, 11.9,1,1, 3.035, 10417.924, 231.022, 52566.581 20/05/21,23:55:14,16,09,1, 11.9,1,1, 3.035, 10417.886, 231.045, 52566.573 20/05/21,23:55:14,17,09,1, 11.9,1,1, 3.035, 10417.904, 231.029, 52566.580 20/05/21,23:55:14,18,09,1, 11.9,1,1, 3.035, 10417.905, 231.027, 52566.581 20/05/21,23:55:14,19,09,1, 11.9,1,1, 3.035, 10417.896, 231.034, 52566.550 20/05/21,23:55:15,00,08,1, 11.9,1,1, 3.036, 10417.812, 230.930, 52566.464 20/05/21,23:55:15,01,08,1, 11.9,1,1, 3.036, 10417.909, 231.015, 52566.567 20/05/21,23:55:15,02,08,1, 11.9,1,1, 3.036, 10417.912, 231.015, 52566.558 20/05/21,23:55:15,03,08,1, 11.9,1,1, 3.036, 10417.899, 231.005, 52566.591 20/05/21,23:55:15,04,08,1, 11.9,1,1, 3.036, 10417.879, 231.007, 52566.525 20/05/21,23:55:15,05,08,1, 11.9,1,1, 3.036, 10417.881, 230.981, 52566.534 20/05/21,23:55:15,06,08,1, 11.9,1,1, 3.036, 10417.872, 230.975, 52566.573 20/05/21,23:55:15,07,08,1, 11.9,1,1, 3.036, 10417.885, 230.942, 52566.537 20/05/21,23:55:15,08,08,1, 11.9,1,1, 3.036, 10417.857, 230.944, 52566.541 20/05/21,23:55:15,09,08,1, 11.9,1,1, 3.036, 10417.869, 230.958, 52566.507 20/05/21,23:55:15,10,08,1, 11.9,1,1, 3.036, 10417.871, 230.969, 52566.490 20/05/21,23:55:15,11,08,1, 11.9,1,1, 3.036, 10417.864, 230.970, 52566.471 20/05/21,23:55:15,12,08,1, 11.9,1,1, 3.036, 10417.846, 230.956, 52566.505 20/05/21,23:55:15,13,08,1, 11.9,1,1, 3.036, 10417.854, 230.973, 52566.495 20/05/21,23:55:15,14,08,1, 11.9,1,1, 3.036, 10417.834, 230.951, 52566.485 20/05/21,23:55:15,15,08,1, 11.9,1,1, 3.036, 10417.851, 230.966, 52566.508 20/05/21,23:55:15,16,08,1, 11.9,1,1, 3.036, 10417.853, 230.952, 52566.466 20/05/21,23:55:15,17,08,1, 11.9,1,1, 3.036, 10417.828, 230.943, 52566.505 20/05/21,23:55:15,18,08,1, 11.9,1,1, 3.036, 10417.839, 230.936, 52566.498 20/05/21,23:55:15,19,08,1, 11.9,1,1, 3.036, 10417.819, 230.930, 52566.464 20/05/21,23:55:16,00,08,1, 11.9,1,1, 3.036, 10417.778, 230.892, 52566.365 20/05/21,23:55:16,01,08,1, 11.9,1,1, 3.036, 10417.812, 230.932, 52566.466 20/05/21,23:55:16,02,08,1, 11.9,1,1, 3.036, 10417.794, 230.897, 52566.429 20/05/21,23:55:16,03,08,1, 11.9,1,1, 3.036, 10417.809, 230.923, 52566.424 20/05/21,23:55:16,04,08,1, 11.9,1,1, 3.036, 10417.814, 230.922, 52566.430 20/05/21,23:55:16,05,08,1, 11.9,1,1, 3.036, 10417.804, 230.915, 52566.400 20/05/21,23:55:16,06,08,1, 11.9,1,1, 3.036, 10417.801, 230.922, 52566.398 20/05/21,23:55:16,07,08,1, 11.9,1,1, 3.036, 10417.791, 230.900, 52566.436 20/05/21,23:55:16,08,08,1, 11.9,1,1, 3.036, 10417.783, 230.913, 52566.427 20/05/21,23:55:16,09,08,1, 11.9,1,1, 3.036, 10417.777, 230.912, 52566.410 20/05/21,23:55:16,10,08,1, 11.9,1,1, 3.036, 10417.771, 230.877, 52566.405 20/05/21,23:55:16,11,08,1, 11.9,1,1, 3.036, 10417.768, 230.910, 52566.375 20/05/21,23:55:16,12,08,1, 11.9,1,1, 3.036, 10417.754, 230.926, 52566.419 20/05/21,23:55:16,13,08,1, 11.9,1,1, 3.036, 10417.735, 230.926, 52566.381 20/05/21,23:55:16,14,08,1, 11.9,1,1, 3.036, 10417.756, 230.918, 52566.396 20/05/21,23:55:16,15,08,1, 11.9,1,1, 3.036, 10417.721, 230.884, 52566.388 20/05/21,23:55:16,16,08,1, 11.9,1,1, 3.036, 10417.734, 230.916, 52566.400 20/05/21,23:55:16,17,08,1, 11.9,1,1, 3.036, 10417.747, 230.906, 52566.341 20/05/21,23:55:16,18,08,1, 11.9,1,1, 3.036, 10417.725, 230.900, 52566.367 20/05/21,23:55:16,19,08,1, 11.9,1,1, 3.036, 10417.786, 230.892, 52566.365 20/05/21,23:55:17,00,08,1, 11.8,1,1, 3.038, 10417.653, 230.871, 52566.247 20/05/21,23:55:17,01,08,1, 11.8,1,1, 3.038, 10417.730, 230.902, 52566.375 20/05/21,23:55:17,02,08,1, 11.8,1,1, 3.038, 10417.702, 230.903, 52566.412 20/05/21,23:55:17,03,08,1, 11.8,1,1, 3.038, 10417.730, 230.891, 52566.400 20/05/21,23:55:17,04,08,1, 11.8,1,1, 3.038, 10417.728, 230.907, 52566.360 20/05/21,23:55:17,05,08,1, 11.8,1,1, 3.038, 10417.732, 230.905, 52566.322 20/05/21,23:55:17,06,08,1, 11.8,1,1, 3.038, 10417.710, 230.897, 52566.334 20/05/21,23:55:17,07,08,1, 11.8,1,1, 3.038, 10417.681, 230.868, 52566.312 20/05/21,23:55:17,08,08,1, 11.8,1,1, 3.038, 10417.676, 230.877, 52566.303 20/05/21,23:55:17,09,08,1, 11.8,1,1, 3.038, 10417.708, 230.877, 52566.256 20/05/21,23:55:17,10,08,1, 11.8,1,1, 3.038, 10417.685, 230.866, 52566.041 20/05/21,23:55:17,11,08,1, 11.8,1,1, 3.038, 10417.659, 230.897, 52566.395 20/05/21,23:55:17,12,08,1, 11.8,1,1, 3.038, 10417.676, 230.908, 52566.383 20/05/21,23:55:17,13,08,1, 11.8,1,1, 3.038, 10417.687, 230.888, 52566.319 20/05/21,23:55:17,14,08,1, 11.8,1,1, 3.038, 10417.664, 230.881, 52566.321 20/05/21,23:55:17,15,08,1, 11.8,1,1, 3.038, 10417.658, 230.872, 52566.276 20/05/21,23:55:17,16,08,1, 11.8,1,1, 3.038, 10417.672, 230.893, 52566.280 20/05/21,23:55:17,17,08,1, 11.8,1,1, 3.038, 10417.677, 230.892, 52566.303 20/05/21,23:55:17,18,08,1, 11.8,1,1, 3.038, 10417.662, 230.870, 52566.283 20/05/21,23:55:17,19,08,1, 11.8,1,1, 3.038, 10417.657, 230.871, 52566.247 20/05/21,23:55:18,00,08,1, 11.8,1,1, 3.035, 10417.570, 230.905, 52566.110 20/05/21,23:55:18,01,08,1, 11.8,1,1, 3.035, 10417.658, 230.880, 52566.220 20/05/21,23:55:18,02,08,1, 11.8,1,1, 3.035, 10417.653, 230.899, 52566.253 20/05/21,23:55:18,03,08,1, 11.8,1,1, 3.035, 10417.641, 230.888, 52566.237 20/05/21,23:55:18,04,08,1, 11.8,1,1, 3.035, 10417.670, 230.896, 52566.233 20/05/21,23:55:18,05,08,1, 11.8,1,1, 3.035, 10417.636, 230.895, 52566.207 20/05/21,23:55:18,06,08,1, 11.8,1,1, 3.035, 10417.629, 230.902, 52566.217 20/05/21,23:55:18,07,08,1, 11.8,1,1, 3.035, 10417.621, 230.894, 52566.206 20/05/21,23:55:18,08,08,1, 11.8,1,1, 3.035, 10417.645, 230.874, 52566.213 20/05/21,23:55:18,09,08,1, 11.8,1,1, 3.035, 10417.621, 230.895, 52566.191 20/05/21,23:55:18,10,08,1, 11.8,1,1, 3.035, 10417.614, 230.889, 52566.186 20/05/21,23:55:18,11,08,1, 11.8,1,1, 3.035, 10417.627, 230.891, 52566.161 20/05/21,23:55:18,12,08,1, 11.8,1,1, 3.035, 10417.607, 230.878, 52566.144 20/05/21,23:55:18,13,08,1, 11.8,1,1, 3.035, 10417.592, 230.895, 52566.158 20/05/21,23:55:18,14,08,1, 11.8,1,1, 3.035, 10417.621, 230.893, 52566.113 20/05/21,23:55:18,15,08,1, 11.8,1,1, 3.035, 10417.603, 230.900, 52566.125 20/05/21,23:55:18,16,08,1, 11.8,1,1, 3.035, 10417.591, 230.905, 52566.113 20/05/21,23:55:18,17,08,1, 11.8,1,1, 3.035, 10417.582, 230.891, 52566.128 20/05/21,23:55:18,18,08,1, 11.8,1,1, 3.035, 10417.597, 230.887, 52566.123 20/05/21,23:55:18,19,08,1, 11.8,1,1, 3.035, 10417.572, 230.905, 52566.110 20/05/21,23:55:19,00,08,1, 12.0,1,1, 3.041, 10417.503, 230.993, 52565.977 20/05/21,23:55:19,01,08,1, 12.0,1,1, 3.041, 10417.562, 230.900, 52566.111 20/05/21,23:55:19,02,08,1, 12.0,1,1, 3.041, 10417.570, 230.916, 52566.092 20/05/21,23:55:19,03,08,1, 12.0,1,1, 3.041, 10417.575, 230.917, 52566.064 20/05/21,23:55:19,04,08,1, 12.0,1,1, 3.041, 10417.589, 230.924, 52566.085 20/05/21,23:55:19,05,08,1, 12.0,1,1, 3.041, 10417.567, 230.928, 52566.059 20/05/21,23:55:19,06,08,1, 12.0,1,1, 3.041, 10417.564, 230.904, 52566.087 20/05/21,23:55:19,07,08,1, 12.0,1,1, 3.041, 10417.569, 230.933, 52566.038 20/05/21,23:55:19,08,08,1, 12.0,1,1, 3.041, 10417.546, 230.914, 52566.037 20/05/21,23:55:19,09,08,1, 12.0,1,1, 3.041, 10417.584, 230.926, 52566.054 20/05/21,23:55:19,10,08,1, 12.0,1,1, 3.041, 10417.547, 230.942, 52565.982 20/05/21,23:55:19,11,08,1, 12.0,1,1, 3.041, 10417.544, 230.927, 52566.013 20/05/21,23:55:19,12,08,1, 12.0,1,1, 3.041, 10417.532, 230.916, 52566.023 20/05/21,23:55:19,13,08,1, 12.0,1,1, 3.041, 10417.527, 230.932, 52565.998 20/05/21,23:55:19,14,08,1, 12.0,1,1, 3.041, 10417.517, 230.959, 52565.973 20/05/21,23:55:19,15,08,1, 12.0,1,1, 3.041, 10417.510, 230.961, 52566.000 20/05/21,23:55:19,16,08,1, 12.0,1,1, 3.041, 10417.516, 230.958, 52565.981 20/05/21,23:55:19,17,08,1, 12.0,1,1, 3.041, 10417.495, 230.959, 52565.975 20/05/21,23:55:19,18,08,1, 12.0,1,1, 3.041, 10417.517, 230.995, 52565.883 20/05/21,23:55:19,19,08,1, 12.0,1,1, 3.041, 10417.510, 230.993, 52565.977 20/05/21,23:55:20,00,08,1, 11.9,1,1, 3.041, 10417.453, 231.105, 52565.832 20/05/21,23:55:20,01,08,1, 11.9,1,1, 3.041, 10417.519, 230.980, 52565.979 20/05/21,23:55:20,02,08,1, 11.9,1,1, 3.041, 10417.514, 231.008, 52565.978 20/05/21,23:55:20,03,08,1, 11.9,1,1, 3.041, 10417.506, 231.013, 52565.963 20/05/21,23:55:20,04,08,1, 11.9,1,1, 3.041, 10417.506, 230.995, 52565.944 20/05/21,23:55:20,05,08,1, 11.9,1,1, 3.041, 10417.498, 231.016, 52565.923 20/05/21,23:55:20,06,08,1, 11.9,1,1, 3.041, 10417.485, 231.011, 52565.939 20/05/21,23:55:20,07,08,1, 11.9,1,1, 3.041, 10417.476, 231.019, 52565.936 20/05/21,23:55:20,08,08,1, 11.9,1,1, 3.041, 10417.468, 231.026, 52565.922 20/05/21,23:55:20,09,08,1, 11.9,1,1, 3.041, 10417.494, 231.033, 52565.920 20/05/21,23:55:20,10,08,1, 11.9,1,1, 3.041, 10417.490, 231.049, 52565.902 20/05/21,23:55:20,11,08,1, 11.9,1,1, 3.041, 10417.472, 231.049, 52565.901 20/05/21,23:55:20,12,08,1, 11.9,1,1, 3.041, 10417.487, 231.049, 52565.878 20/05/21,23:55:20,13,08,1, 11.9,1,1, 3.041, 10417.445, 231.060, 52565.904 20/05/21,23:55:20,14,08,1, 11.9,1,1, 3.041, 10417.468, 231.061, 52565.913 20/05/21,23:55:20,15,08,1, 11.9,1,1, 3.041, 10417.434, 231.063, 52565.839 20/05/21,23:55:20,16,08,1, 11.9,1,1, 3.041, 10417.437, 231.101, 52565.869 20/05/21,23:55:20,17,08,1, 11.9,1,1, 3.041, 10417.468, 231.096, 52565.856 20/05/21,23:55:20,18,08,1, 11.9,1,1, 3.041, 10417.441, 231.069, 52565.869 20/05/21,23:55:20,19,08,1, 11.9,1,1, 3.041, 10417.454, 231.105, 52565.832 20/05/21,23:55:21,00,08,1, 11.9,1,1, 3.034, 10417.286, 231.238, 52565.767 20/05/21,23:55:21,01,08,1, 11.9,1,1, 3.034, 10417.429, 231.124, 52565.839 20/05/21,23:55:21,02,08,1, 11.9,1,1, 3.034, 10417.424, 231.113, 52565.790 20/05/21,23:55:21,03,08,1, 11.9,1,1, 3.034, 10417.426, 231.123, 52565.818 20/05/21,23:55:21,04,08,1, 11.9,1,1, 3.034, 10417.421, 231.151, 52565.843 20/05/21,23:55:21,05,08,1, 11.9,1,1, 3.034, 10417.399, 231.145, 52565.859 20/05/21,23:55:21,06,08,1, 11.9,1,1, 3.034, 10417.373, 231.138, 52565.826 20/05/21,23:55:21,07,08,1, 11.9,1,1, 3.034, 10417.398, 231.136, 52565.834 20/05/21,23:55:21,08,08,1, 11.9,1,1, 3.034, 10417.372, 231.176, 52565.809 20/05/21,23:55:21,09,08,1, 11.9,1,1, 3.034, 10417.385, 231.152, 52565.810 20/05/21,23:55:21,10,08,1, 11.9,1,1, 3.034, 10417.361, 231.172, 52565.778 20/05/21,23:55:21,11,08,1, 11.9,1,1, 3.034, 10417.357, 231.183, 52565.793 20/05/21,23:55:21,12,08,1, 11.9,1,1, 3.034, 10417.361, 231.174, 52565.775 20/05/21,23:55:21,13,08,1, 11.9,1,1, 3.034, 10417.328, 231.181, 52565.770 20/05/21,23:55:21,14,08,1, 11.9,1,1, 3.034, 10417.344, 231.184, 52565.799 20/05/21,23:55:21,15,08,1, 11.9,1,1, 3.034, 10417.327, 231.222, 52566.047 20/05/21,23:55:21,16,08,1, 11.9,1,1, 3.034, 10417.299, 231.210, 52565.872 20/05/21,23:55:21,17,08,1, 11.9,1,1, 3.034, 10417.312, 231.188, 52565.820 20/05/21,23:55:21,18,08,1, 11.9,1,1, 3.034, 10417.293, 231.216, 52565.780 20/05/21,23:55:21,19,08,1, 11.9,1,1, 3.034, 10417.291, 231.238, 52565.767 20/05/21,23:55:22,00,08,1, 11.8,1,1, 3.037, 10417.094, 231.358, 52565.685 20/05/21,23:55:22,01,08,1, 11.8,1,1, 3.037, 10417.243, 231.226, 52565.770 20/05/21,23:55:22,02,08,1, 11.8,1,1, 3.037, 10417.297, 231.265, 52565.780 20/05/21,23:55:22,03,08,1, 11.8,1,1, 3.037, 10417.264, 231.242, 52565.730 20/05/21,23:55:22,04,08,1, 11.8,1,1, 3.037, 10417.251, 231.258, 52565.742 20/05/21,23:55:22,05,08,1, 11.8,1,1, 3.037, 10417.250, 231.255, 52565.699 20/05/21,23:55:22,06,08,1, 11.8,1,1, 3.037, 10417.228, 231.293, 52565.743 20/05/21,23:55:22,07,08,1, 11.8,1,1, 3.037, 10417.216, 231.295, 52565.679 20/05/21,23:55:22,08,08,1, 11.8,1,1, 3.037, 10417.206, 231.284, 52565.724 20/05/21,23:55:22,09,08,1, 11.8,1,1, 3.037, 10417.207, 231.297, 52565.707 20/05/21,23:55:22,10,08,1, 11.8,1,1, 3.037, 10417.196, 231.303, 52565.738 20/05/21,23:55:22,11,08,1, 11.8,1,1, 3.037, 10417.160, 231.314, 52565.742 20/05/21,23:55:22,12,08,1, 11.8,1,1, 3.037, 10417.174, 231.333, 52565.696 20/05/21,23:55:22,13,08,1, 11.8,1,1, 3.037, 10417.164, 231.331, 52565.722 20/05/21,23:55:22,14,08,1, 11.8,1,1, 3.037, 10417.146, 231.340, 52565.738 20/05/21,23:55:22,15,08,1, 11.8,1,1, 3.037, 10417.135, 231.335, 52565.679 20/05/21,23:55:22,16,08,1, 11.8,1,1, 3.037, 10417.095, 231.358, 52565.672 20/05/21,23:55:22,17,08,1, 11.8,1,1, 3.037, 10417.107, 231.354, 52565.690 20/05/21,23:55:22,18,08,1, 11.8,1,1, 3.037, 10417.090, 231.347, 52565.664 20/05/21,23:55:22,19,08,1, 11.8,1,1, 3.037, 10417.095, 231.358, 52565.685 20/05/21,23:55:23,00,08,1, 11.9,1,1, 3.038, 10416.952, 231.476, 52565.645 20/05/21,23:55:23,01,08,1, 11.9,1,1, 3.038, 10417.106, 231.374, 52565.697 20/05/21,23:55:23,02,08,1, 11.9,1,1, 3.038, 10417.086, 231.397, 52565.700 20/05/21,23:55:23,03,08,1, 11.9,1,1, 3.038, 10417.088, 231.390, 52565.689 20/05/21,23:55:23,04,08,1, 11.9,1,1, 3.038, 10417.076, 231.403, 52565.716 20/05/21,23:55:23,05,08,1, 11.9,1,1, 3.038, 10417.061, 231.383, 52565.704 20/05/21,23:55:23,06,08,1, 11.9,1,1, 3.038, 10417.055, 231.396, 52565.711 20/05/21,23:55:23,07,08,1, 11.9,1,1, 3.038, 10417.054, 231.408, 52565.684 20/05/21,23:55:23,08,08,1, 11.9,1,1, 3.038, 10417.067, 231.389, 52565.684 20/05/21,23:55:23,09,08,1, 11.9,1,1, 3.038, 10417.040, 231.417, 52565.667 20/05/21,23:55:23,10,08,1, 11.9,1,1, 3.038, 10417.039, 231.402, 52565.705 20/05/21,23:55:23,11,08,1, 11.9,1,1, 3.038, 10417.037, 231.423, 52565.709 20/05/21,23:55:23,12,08,1, 11.9,1,1, 3.038, 10417.053, 231.419, 52565.679 20/05/21,23:55:23,13,08,1, 11.9,1,1, 3.038, 10417.002, 231.409, 52565.666 20/05/21,23:55:23,14,08,1, 11.9,1,1, 3.038, 10416.988, 231.430, 52565.626 20/05/21,23:55:23,15,08,1, 11.9,1,1, 3.038, 10416.995, 231.430, 52565.614 20/05/21,23:55:23,16,08,1, 11.9,1,1, 3.038, 10416.974, 231.448, 52565.637 20/05/21,23:55:23,17,08,1, 11.9,1,1, 3.038, 10416.973, 231.456, 52565.687 20/05/21,23:55:23,18,08,1, 11.9,1,1, 3.038, 10416.955, 231.462, 52565.617 20/05/21,23:55:23,19,08,1, 11.9,1,1, 3.038, 10416.958, 231.476, 52565.645 20/05/21,23:55:24,00,08,1, 11.9,1,1, 3.041, 10416.836, 231.649, 52565.610 20/05/21,23:55:24,01,08,1, 11.9,1,1, 3.041, 10416.947, 231.510, 52565.602 20/05/21,23:55:24,02,08,1, 11.9,1,1, 3.041, 10416.948, 231.501, 52565.635 20/05/21,23:55:24,03,08,1, 11.9,1,1, 3.041, 10416.937, 231.527, 52565.620 20/05/21,23:55:24,04,08,1, 11.9,1,1, 3.041, 10416.915, 231.516, 52565.596 20/05/21,23:55:24,05,08,1, 11.9,1,1, 3.041, 10416.925, 231.537, 52565.585 20/05/21,23:55:24,06,08,1, 11.9,1,1, 3.041, 10416.911, 231.556, 52565.603 20/05/21,23:55:24,07,08,1, 11.9,1,1, 3.041, 10416.905, 231.542, 52565.562 20/05/21,23:55:24,08,08,1, 11.9,1,1, 3.041, 10416.894, 231.539, 52565.611 20/05/21,23:55:24,09,08,1, 11.9,1,1, 3.041, 10416.919, 231.561, 52565.605 20/05/21,23:55:24,10,08,1, 11.9,1,1, 3.041, 10416.859, 231.565, 52565.594 20/05/21,23:55:24,11,08,1, 11.9,1,1, 3.041, 10416.874, 231.576, 52565.567 20/05/21,23:55:24,12,08,1, 11.9,1,1, 3.041, 10416.846, 231.597, 52565.522 20/05/21,23:55:24,13,08,1, 11.9,1,1, 3.041, 10416.888, 231.598, 52565.527 20/05/21,23:55:24,14,08,1, 11.9,1,1, 3.041, 10416.827, 231.600, 52565.488 20/05/21,23:55:24,15,08,1, 11.9,1,1, 3.041, 10416.841, 231.638, 52565.577 20/05/21,23:55:24,16,08,1, 11.9,1,1, 3.041, 10416.822, 231.617, 52565.573 20/05/21,23:55:24,17,08,1, 11.9,1,1, 3.041, 10416.844, 231.636, 52565.551 20/05/21,23:55:24,18,08,1, 11.9,1,1, 3.041, 10416.809, 231.634, 52565.535 20/05/21,23:55:24,19,08,1, 11.9,1,1, 3.041, 10416.837, 231.649, 52565.610 20/05/21,23:55:25,00,08,1, 11.9,1,1, 3.039, 10416.719, 231.765, 52565.571 20/05/21,23:55:25,01,08,1, 11.9,1,1, 3.039, 10416.786, 231.646, 52565.500 20/05/21,23:55:25,02,08,1, 11.9,1,1, 3.039, 10416.794, 231.659, 52565.561 20/05/21,23:55:25,03,08,1, 11.9,1,1, 3.039, 10416.793, 231.696, 52565.534 20/05/21,23:55:25,04,08,1, 11.9,1,1, 3.039, 10416.773, 231.694, 52565.592 20/05/21,23:55:25,05,08,1, 11.9,1,1, 3.039, 10416.765, 231.716, 52565.649 20/05/21,23:55:25,06,08,1, 11.9,1,1, 3.039, 10416.764, 231.717, 52565.659 20/05/21,23:55:25,07,08,1, 11.9,1,1, 3.039, 10416.782, 231.725, 52565.630 20/05/21,23:55:25,08,08,1, 11.9,1,1, 3.039, 10416.780, 231.720, 52565.628 20/05/21,23:55:25,09,08,1, 11.9,1,1, 3.039, 10416.776, 231.746, 52565.550 20/05/21,23:55:25,10,08,1, 11.9,1,1, 3.039, 10416.759, 231.715, 52565.615 20/05/21,23:55:25,11,08,1, 11.9,1,1, 3.039, 10416.735, 231.718, 52565.628 20/05/21,23:55:25,12,08,1, 11.9,1,1, 3.039, 10416.753, 231.753, 52565.611 20/05/21,23:55:25,13,08,1, 11.9,1,1, 3.039, 10416.745, 231.761, 52565.551 20/05/21,23:55:25,14,08,1, 11.9,1,1, 3.039, 10416.733, 231.770, 52565.564 20/05/21,23:55:25,15,08,1, 11.9,1,1, 3.039, 10416.733, 231.753, 52565.529 20/05/21,23:55:25,16,08,1, 11.9,1,1, 3.039, 10416.728, 231.767, 52565.539 20/05/21,23:55:25,17,08,1, 11.9,1,1, 3.039, 10416.707, 231.767, 52565.525 20/05/21,23:55:25,18,08,1, 11.9,1,1, 3.039, 10416.727, 231.782, 52565.529 20/05/21,23:55:25,19,08,1, 11.9,1,1, 3.039, 10416.726, 231.765, 52565.571 20/05/21,23:55:26,00,08,1, 11.9,1,1, 3.039, 10416.669, 231.802, 52565.438 20/05/21,23:55:26,01,08,1, 11.9,1,1, 3.039, 10416.722, 231.764, 52565.562 20/05/21,23:55:26,02,08,1, 11.9,1,1, 3.039, 10416.662, 231.788, 52565.595 20/05/21,23:55:26,03,08,1, 11.9,1,1, 3.039, 10416.697, 231.798, 52565.590 20/05/21,23:55:26,04,08,1, 11.9,1,1, 3.039, 10416.720, 231.798, 52565.537 20/05/21,23:55:26,05,08,1, 11.9,1,1, 3.039, 10416.690, 231.790, 52565.510 20/05/21,23:55:26,06,08,1, 11.9,1,1, 3.039, 10416.723, 231.786, 52565.519 20/05/21,23:55:26,07,08,1, 11.9,1,1, 3.039, 10416.680, 231.821, 52565.487 20/05/21,23:55:26,08,08,1, 11.9,1,1, 3.039, 10416.699, 231.826, 52565.510 20/05/21,23:55:26,09,08,1, 11.9,1,1, 3.039, 10416.674, 231.814, 52565.502 20/05/21,23:55:26,10,08,1, 11.9,1,1, 3.039, 10416.700, 231.832, 52565.481 20/05/21,23:55:26,11,08,1, 11.9,1,1, 3.039, 10416.706, 231.824, 52565.493 20/05/21,23:55:26,12,08,1, 11.9,1,1, 3.039, 10416.688, 231.812, 52565.478 20/05/21,23:55:26,13,08,1, 11.9,1,1, 3.039, 10416.643, 231.810, 52565.469 20/05/21,23:55:26,14,08,1, 11.9,1,1, 3.039, 10416.684, 231.792, 52565.435 20/05/21,23:55:26,15,08,1, 11.9,1,1, 3.039, 10416.666, 231.819, 52565.419 20/05/21,23:55:26,16,08,1, 11.9,1,1, 3.039, 10416.677, 231.818, 52565.411 20/05/21,23:55:26,17,08,1, 11.9,1,1, 3.039, 10416.659, 231.833, 52565.439 20/05/21,23:55:26,18,08,1, 11.9,1,1, 3.039, 10416.667, 231.804, 52565.429 20/05/21,23:55:26,19,08,1, 11.9,1,1, 3.039, 10416.672, 231.802, 52565.438 20/05/21,23:55:27,00,08,1, 11.9,1,1, 3.040, 10416.594, 231.871, 52565.291 20/05/21,23:55:27,01,08,1, 11.9,1,1, 3.040, 10416.655, 231.813, 52565.422 20/05/21,23:55:27,02,08,1, 11.9,1,1, 3.040, 10416.686, 231.855, 52565.389 20/05/21,23:55:27,03,08,1, 11.9,1,1, 3.040, 10416.656, 231.825, 52565.373 20/05/21,23:55:27,04,08,1, 11.9,1,1, 3.040, 10416.679, 231.810, 52565.420 20/05/21,23:55:27,05,08,1, 11.9,1,1, 3.040, 10416.661, 231.846, 52565.398 20/05/21,23:55:27,06,08,1, 11.9,1,1, 3.040, 10416.652, 231.846, 52565.373 20/05/21,23:55:27,07,08,1, 11.9,1,1, 3.040, 10416.661, 231.828, 52565.388 20/05/21,23:55:27,08,08,1, 11.9,1,1, 3.040, 10416.662, 231.852, 52565.407 20/05/21,23:55:27,09,08,1, 11.9,1,1, 3.040, 10416.654, 231.835, 52565.381 20/05/21,23:55:27,10,08,1, 11.9,1,1, 3.040, 10416.620, 231.838, 52565.365 20/05/21,23:55:27,11,08,1, 11.9,1,1, 3.040, 10416.620, 231.815, 52565.346 20/05/21,23:55:27,12,08,1, 11.9,1,1, 3.040, 10416.626, 231.846, 52565.339 20/05/21,23:55:27,13,08,1, 11.9,1,1, 3.040, 10416.606, 231.809, 52565.294 20/05/21,23:55:27,14,08,1, 11.9,1,1, 3.040, 10416.641, 231.834, 52565.302 20/05/21,23:55:27,15,08,1, 11.9,1,1, 3.040, 10416.627, 231.846, 52565.287 20/05/21,23:55:27,16,08,1, 11.9,1,1, 3.040, 10416.598, 231.857, 52565.325 20/05/21,23:55:27,17,08,1, 11.9,1,1, 3.040, 10416.599, 231.839, 52565.302 20/05/21,23:55:27,18,08,1, 11.9,1,1, 3.040, 10416.584, 231.842, 52565.281 20/05/21,23:55:27,19,08,1, 11.9,1,1, 3.040, 10416.602, 231.871, 52565.291 20/05/21,23:55:28,00,08,1, 11.9,1,1, 3.036, 10416.477, 231.899, 52565.143 20/05/21,23:55:28,01,08,1, 11.9,1,1, 3.036, 10416.587, 231.872, 52565.282 20/05/21,23:55:28,02,08,1, 11.9,1,1, 3.036, 10416.552, 231.888, 52565.300 20/05/21,23:55:28,03,08,1, 11.9,1,1, 3.036, 10416.550, 231.888, 52565.255 20/05/21,23:55:28,04,08,1, 11.9,1,1, 3.036, 10416.578, 231.887, 52565.255 20/05/21,23:55:28,05,08,1, 11.9,1,1, 3.036, 10416.564, 231.899, 52565.258 20/05/21,23:55:28,06,08,1, 11.9,1,1, 3.036, 10416.544, 231.889, 52565.246 20/05/21,23:55:28,07,08,1, 11.9,1,1, 3.036, 10416.552, 231.879, 52565.197 20/05/21,23:55:28,08,08,1, 11.9,1,1, 3.036, 10416.548, 231.914, 52565.241 20/05/21,23:55:28,09,08,1, 11.9,1,1, 3.036, 10416.532, 231.890, 52565.224 20/05/21,23:55:28,10,08,1, 11.9,1,1, 3.036, 10416.530, 231.891, 52565.236 20/05/21,23:55:28,11,08,1, 11.9,1,1, 3.036, 10416.534, 231.908, 52565.210 20/05/21,23:55:28,12,08,1, 11.9,1,1, 3.036, 10416.521, 231.914, 52565.251 20/05/21,23:55:28,13,08,1, 11.9,1,1, 3.036, 10416.505, 231.923, 52565.233 20/05/21,23:55:28,14,08,1, 11.9,1,1, 3.036, 10416.526, 231.914, 52565.246 20/05/21,23:55:28,15,08,1, 11.9,1,1, 3.036, 10416.518, 231.934, 52565.250 20/05/21,23:55:28,16,08,1, 11.9,1,1, 3.036, 10416.496, 231.915, 52565.226 20/05/21,23:55:28,17,08,1, 11.9,1,1, 3.036, 10416.476, 231.911, 52565.166 20/05/21,23:55:28,18,08,1, 11.9,1,1, 3.036, 10416.510, 231.927, 52565.177 20/05/21,23:55:28,19,08,1, 11.9,1,1, 3.036, 10416.480, 231.899, 52565.143 20/05/21,23:55:29,00,08,1, 11.9,1,1, 3.040, 10416.427, 231.959, 52565.107 20/05/21,23:55:29,01,08,1, 11.9,1,1, 3.040, 10416.466, 231.931, 52565.173 20/05/21,23:55:29,02,08,1, 11.9,1,1, 3.040, 10416.467, 231.951, 52565.201 20/05/21,23:55:29,03,08,1, 11.9,1,1, 3.040, 10416.463, 231.926, 52565.160 20/05/21,23:55:29,04,08,1, 11.9,1,1, 3.040, 10416.465, 231.931, 52565.123 20/05/21,23:55:29,05,08,1, 11.9,1,1, 3.040, 10416.467, 231.938, 52565.151 20/05/21,23:55:29,06,08,1, 11.9,1,1, 3.040, 10416.459, 231.957, 52565.161 20/05/21,23:55:29,07,08,1, 11.9,1,1, 3.040, 10416.436, 231.939, 52565.158 20/05/21,23:55:29,08,08,1, 11.9,1,1, 3.040, 10416.439, 231.951, 52565.112 20/05/21,23:55:29,09,08,1, 11.9,1,1, 3.040, 10416.444, 231.950, 52565.124 20/05/21,23:55:29,10,08,1, 11.9,1,1, 3.040, 10416.453, 231.953, 52565.161 20/05/21,23:55:29,11,08,1, 11.9,1,1, 3.040, 10416.440, 231.938, 52565.153 20/05/21,23:55:29,12,08,1, 11.9,1,1, 3.040, 10416.438, 231.941, 52565.127 20/05/21,23:55:29,13,08,1, 11.9,1,1, 3.040, 10416.464, 231.943, 52565.144 20/05/21,23:55:29,14,08,1, 11.9,1,1, 3.040, 10416.451, 231.942, 52565.142 20/05/21,23:55:29,15,08,1, 11.9,1,1, 3.040, 10416.429, 231.954, 52565.131 20/05/21,23:55:29,16,08,1, 11.9,1,1, 3.040, 10416.442, 231.944, 52565.131 20/05/21,23:55:29,17,08,1, 11.9,1,1, 3.040, 10416.415, 231.968, 52565.116 20/05/21,23:55:29,18,08,1, 11.9,1,1, 3.040, 10416.438, 231.936, 52565.078 20/05/21,23:55:29,19,08,1, 11.9,1,1, 3.040, 10416.427, 231.959, 52565.107 20/05/21,23:55:30,00,08,1, 11.9,1,1, 3.036, 10416.352, 232.028, 52565.059 20/05/21,23:55:30,01,08,1, 11.9,1,1, 3.036, 10416.387, 231.969, 52565.080 20/05/21,23:55:30,02,08,1, 11.9,1,1, 3.036, 10416.441, 231.973, 52565.110 20/05/21,23:55:30,03,08,1, 11.9,1,1, 3.036, 10416.426, 231.963, 52565.094 20/05/21,23:55:30,04,08,1, 11.9,1,1, 3.036, 10416.387, 231.950, 52565.016 20/05/21,23:55:30,05,08,1, 11.9,1,1, 3.036, 10416.422, 231.967, 52565.015 20/05/21,23:55:30,06,08,1, 11.9,1,1, 3.036, 10416.413, 231.957, 52565.001 20/05/21,23:55:30,07,08,1, 11.9,1,1, 3.036, 10416.410, 231.963, 52564.989 20/05/21,23:55:30,08,08,1, 11.9,1,1, 3.036, 10416.387, 231.961, 52564.979 20/05/21,23:55:30,09,08,1, 11.9,1,1, 3.036, 10416.388, 231.987, 52565.002 20/05/21,23:55:30,10,08,1, 11.9,1,1, 3.036, 10416.430, 231.986, 52565.004 20/05/21,23:55:30,11,08,1, 11.9,1,1, 3.036, 10416.389, 231.973, 52564.952 20/05/21,23:55:30,12,08,1, 11.9,1,1, 3.036, 10416.386, 232.001, 52564.979 20/05/21,23:55:30,13,08,1, 11.9,1,1, 3.036, 10416.395, 232.014, 52564.993 20/05/21,23:55:30,14,08,1, 11.9,1,1, 3.036, 10416.385, 232.011, 52564.996 20/05/21,23:55:30,15,08,1, 11.9,1,1, 3.036, 10416.381, 232.008, 52564.959 20/05/21,23:55:30,16,08,1, 11.9,1,1, 3.036, 10416.378, 232.013, 52565.013 20/05/21,23:55:30,17,08,1, 11.9,1,1, 3.036, 10416.388, 232.008, 52564.957 20/05/21,23:55:30,18,08,1, 11.9,1,1, 3.036, 10416.392, 232.003, 52564.940 20/05/21,23:55:30,19,08,1, 11.9,1,1, 3.036, 10416.353, 232.028, 52565.059 20/05/21,23:55:31,00,08,1, 11.9,1,1, 3.034, 10416.235, 232.128, 52564.942 20/05/21,23:55:31,01,08,1, 11.9,1,1, 3.034, 10416.354, 232.019, 52564.947 20/05/21,23:55:31,02,08,1, 11.9,1,1, 3.034, 10416.345, 232.009, 52564.906 20/05/21,23:55:31,03,08,1, 11.9,1,1, 3.034, 10416.379, 232.041, 52564.962 20/05/21,23:55:31,04,08,1, 11.9,1,1, 3.034, 10416.358, 232.052, 52564.948 20/05/21,23:55:31,05,08,1, 11.9,1,1, 3.034, 10416.338, 232.061, 52564.958 20/05/21,23:55:31,06,08,1, 11.9,1,1, 3.034, 10416.322, 232.050, 52564.965 20/05/21,23:55:31,07,08,1, 11.9,1,1, 3.034, 10416.336, 232.035, 52564.925 20/05/21,23:55:31,08,08,1, 11.9,1,1, 3.034, 10416.313, 232.083, 52564.971 20/05/21,23:55:31,09,08,1, 11.9,1,1, 3.034, 10416.308, 232.063, 52564.919 20/05/21,23:55:31,10,08,1, 11.9,1,1, 3.034, 10416.320, 232.061, 52564.933 20/05/21,23:55:31,11,08,1, 11.9,1,1, 3.034, 10416.283, 232.080, 52564.963 20/05/21,23:55:31,12,08,1, 11.9,1,1, 3.034, 10416.297, 232.081, 52564.940 20/05/21,23:55:31,13,08,1, 11.9,1,1, 3.034, 10416.308, 232.096, 52564.916 20/05/21,23:55:31,14,08,1, 11.9,1,1, 3.034, 10416.274, 232.106, 52564.917 20/05/21,23:55:31,15,08,1, 11.9,1,1, 3.034, 10416.254, 232.104, 52564.929 20/05/21,23:55:31,16,08,1, 11.9,1,1, 3.034, 10416.287, 232.112, 52564.959 20/05/21,23:55:31,17,08,1, 11.9,1,1, 3.034, 10416.264, 232.122, 52564.930 20/05/21,23:55:31,18,08,1, 11.9,1,1, 3.034, 10416.245, 232.111, 52564.914 20/05/21,23:55:31,19,08,1, 11.9,1,1, 3.034, 10416.239, 232.128, 52564.942 20/05/21,23:55:32,00,08,1, 11.9,1,1, 3.037, 10416.101, 232.260, 52564.914 20/05/21,23:55:32,01,08,1, 11.9,1,1, 3.037, 10416.226, 232.120, 52564.917 20/05/21,23:55:32,02,08,1, 11.9,1,1, 3.037, 10416.220, 232.123, 52564.971 20/05/21,23:55:32,03,08,1, 11.9,1,1, 3.037, 10416.202, 232.119, 52564.967 20/05/21,23:55:32,04,08,1, 11.9,1,1, 3.037, 10416.216, 232.150, 52564.948 20/05/21,23:55:32,05,08,1, 11.9,1,1, 3.037, 10416.215, 232.141, 52564.964 20/05/21,23:55:32,06,08,1, 11.9,1,1, 3.037, 10416.196, 232.156, 52564.970 20/05/21,23:55:32,07,08,1, 11.9,1,1, 3.037, 10416.178, 232.158, 52564.931 20/05/21,23:55:32,08,08,1, 11.9,1,1, 3.037, 10416.184, 232.201, 52564.963 20/05/21,23:55:32,09,08,1, 11.9,1,1, 3.037, 10416.152, 232.189, 52564.953 20/05/21,23:55:32,10,08,1, 11.9,1,1, 3.037, 10416.170, 232.208, 52564.992 20/05/21,23:55:32,11,08,1, 11.9,1,1, 3.037, 10416.146, 232.248, 52564.941 20/05/21,23:55:32,12,08,1, 11.9,1,1, 3.037, 10416.154, 232.218, 52564.974 20/05/21,23:55:32,13,08,1, 11.9,1,1, 3.037, 10416.152, 232.203, 52564.961 20/05/21,23:55:32,14,08,1, 11.9,1,1, 3.037, 10416.121, 232.254, 52564.942 20/05/21,23:55:32,15,08,1, 11.9,1,1, 3.037, 10416.151, 232.250, 52564.963 20/05/21,23:55:32,16,08,1, 11.9,1,1, 3.037, 10416.118, 232.229, 52564.953 20/05/21,23:55:32,17,08,1, 11.9,1,1, 3.037, 10416.083, 232.238, 52564.933 20/05/21,23:55:32,18,08,1, 11.9,1,1, 3.037, 10416.109, 232.265, 52564.948 20/05/21,23:55:32,19,08,1, 11.9,1,1, 3.037, 10416.109, 232.260, 52564.914 20/05/21,23:55:33,00,08,1, 11.8,1,1, 3.038, 10416.068, 232.371, 52564.893 20/05/21,23:55:33,01,08,1, 11.8,1,1, 3.038, 10416.077, 232.289, 52564.930 20/05/21,23:55:33,02,08,1, 11.8,1,1, 3.038, 10416.088, 232.290, 52564.940 20/05/21,23:55:33,03,08,1, 11.8,1,1, 3.038, 10416.081, 232.304, 52564.956 20/05/21,23:55:33,04,08,1, 11.8,1,1, 3.038, 10416.099, 232.283, 52564.946 20/05/21,23:55:33,05,08,1, 11.8,1,1, 3.038, 10416.082, 232.324, 52564.911 20/05/21,23:55:33,06,08,1, 11.8,1,1, 3.038, 10416.082, 232.326, 52564.942 20/05/21,23:55:33,07,08,1, 11.8,1,1, 3.038, 10416.099, 232.334, 52564.933 20/05/21,23:55:33,08,08,1, 11.8,1,1, 3.038, 10416.075, 232.334, 52564.932 20/05/21,23:55:33,09,08,1, 11.8,1,1, 3.038, 10416.067, 232.326, 52564.892 20/05/21,23:55:33,10,08,1, 11.8,1,1, 3.038, 10416.078, 232.348, 52564.933 20/05/21,23:55:33,11,08,1, 11.8,1,1, 3.038, 10416.040, 232.327, 52564.898 20/05/21,23:55:33,12,08,1, 11.8,1,1, 3.038, 10416.071, 232.324, 52564.920 20/05/21,23:55:33,13,08,1, 11.8,1,1, 3.038, 10416.057, 232.321, 52564.925 20/05/21,23:55:33,14,08,1, 11.8,1,1, 3.038, 10416.040, 232.329, 52564.896 20/05/21,23:55:33,15,08,1, 11.8,1,1, 3.038, 10416.067, 232.361, 52564.976 20/05/21,23:55:33,16,08,1, 11.8,1,1, 3.038, 10416.057, 232.364, 52564.986 20/05/21,23:55:33,17,08,1, 11.8,1,1, 3.038, 10416.073, 232.367, 52564.933 20/05/21,23:55:33,18,08,1, 11.8,1,1, 3.038, 10416.096, 232.378, 52564.939 20/05/21,23:55:33,19,08,1, 11.8,1,1, 3.038, 10416.073, 232.371, 52564.893 20/05/21,23:55:34,00,08,1, 11.9,1,1, 3.034, 10416.051, 232.344, 52564.815 20/05/21,23:55:34,01,08,1, 11.9,1,1, 3.034, 10416.055, 232.382, 52564.898 20/05/21,23:55:34,02,08,1, 11.9,1,1, 3.034, 10416.069, 232.374, 52564.886 20/05/21,23:55:34,03,08,1, 11.9,1,1, 3.034, 10416.073, 232.381, 52564.905 20/05/21,23:55:34,04,08,1, 11.9,1,1, 3.034, 10416.075, 232.387, 52564.909 20/05/21,23:55:34,05,08,1, 11.9,1,1, 3.034, 10416.083, 232.378, 52564.876 20/05/21,23:55:34,06,08,1, 11.9,1,1, 3.034, 10416.060, 232.383, 52564.838 20/05/21,23:55:34,07,08,1, 11.9,1,1, 3.034, 10416.056, 232.363, 52564.840 20/05/21,23:55:34,08,08,1, 11.9,1,1, 3.034, 10416.080, 232.369, 52564.969 20/05/21,23:55:34,09,08,1, 11.9,1,1, 3.034, 10416.070, 232.397, 52565.025 20/05/21,23:55:34,10,08,1, 11.9,1,1, 3.034, 10416.104, 232.374, 52564.831 20/05/21,23:55:34,11,08,1, 11.9,1,1, 3.034, 10416.065, 232.379, 52564.846 20/05/21,23:55:34,12,08,1, 11.9,1,1, 3.034, 10416.078, 232.360, 52564.837 20/05/21,23:55:34,13,08,1, 11.9,1,1, 3.034, 10416.078, 232.362, 52564.686 20/05/21,23:55:34,14,08,1, 11.9,1,1, 3.034, 10416.044, 232.380, 52564.862 20/05/21,23:55:34,15,08,1, 11.9,1,1, 3.034, 10416.070, 232.358, 52564.867 20/05/21,23:55:34,16,08,1, 11.9,1,1, 3.034, 10416.067, 232.343, 52564.875 20/05/21,23:55:34,17,08,1, 11.9,1,1, 3.034, 10416.041, 232.340, 52564.830 20/05/21,23:55:34,18,08,1, 11.9,1,1, 3.034, 10416.090, 232.348, 52564.826 20/05/21,23:55:34,19,08,1, 11.9,1,1, 3.034, 10416.059, 232.344, 52564.815 20/05/21,23:55:35,00,09,1, 11.8,1,1, 3.036, 10416.076, 232.221, 52564.765 20/05/21,23:55:35,01,09,1, 11.8,1,1, 3.036, 10416.085, 232.356, 52564.798 20/05/21,23:55:35,02,09,1, 11.8,1,1, 3.036, 10416.079, 232.312, 52564.807 20/05/21,23:55:35,03,09,1, 11.8,1,1, 3.036, 10416.059, 232.304, 52564.755 20/05/21,23:55:35,04,09,1, 11.8,1,1, 3.036, 10416.061, 232.286, 52564.803 20/05/21,23:55:35,05,09,1, 11.8,1,1, 3.036, 10416.053, 232.270, 52564.814 20/05/21,23:55:35,06,09,1, 11.8,1,1, 3.036, 10416.060, 232.302, 52564.839 20/05/21,23:55:35,07,09,1, 11.8,1,1, 3.036, 10416.078, 232.308, 52565.069 20/05/21,23:55:35,08,09,1, 11.8,1,1, 3.036, 10416.088, 232.283, 52564.768 20/05/21,23:55:35,09,09,1, 11.8,1,1, 3.036, 10416.082, 232.260, 52564.780 20/05/21,23:55:35,10,09,1, 11.8,1,1, 3.036, 10416.069, 232.251, 52564.791 20/05/21,23:55:35,11,09,1, 11.8,1,1, 3.036, 10416.110, 232.281, 52564.792 20/05/21,23:55:35,12,09,1, 11.8,1,1, 3.036, 10416.070, 232.274, 52564.802 20/05/21,23:55:35,13,09,1, 11.8,1,1, 3.036, 10416.055, 232.269, 52564.755 20/05/21,23:55:35,14,09,1, 11.8,1,1, 3.036, 10416.063, 232.261, 52564.779 20/05/21,23:55:35,15,09,1, 11.8,1,1, 3.036, 10416.021, 232.289, 52564.769 20/05/21,23:55:35,16,09,1, 11.8,1,1, 3.036, 10416.051, 232.255, 52564.727 20/05/21,23:55:35,17,09,1, 11.8,1,1, 3.036, 10416.071, 232.269, 52564.777 20/05/21,23:55:35,18,09,1, 11.8,1,1, 3.036, 10416.055, 232.247, 52564.770 20/05/21,23:55:35,19,09,1, 11.8,1,1, 3.036, 10416.079, 232.221, 52564.765 20/05/21,23:55:36,00,09,1, 11.9,1,1, 3.037, 10416.043, 232.113, 52564.633 20/05/21,23:55:36,01,09,1, 11.9,1,1, 3.037, 10416.054, 232.236, 52564.744 20/05/21,23:55:36,02,09,1, 11.9,1,1, 3.037, 10416.073, 232.217, 52564.714 20/05/21,23:55:36,03,09,1, 11.9,1,1, 3.037, 10416.059, 232.215, 52564.691 20/05/21,23:55:36,04,09,1, 11.9,1,1, 3.037, 10416.073, 232.205, 52564.685 20/05/21,23:55:36,05,09,1, 11.9,1,1, 3.037, 10416.054, 232.210, 52564.695 20/05/21,23:55:36,06,09,1, 11.9,1,1, 3.037, 10416.035, 232.209, 52564.659 20/05/21,23:55:36,07,09,1, 11.9,1,1, 3.037, 10416.063, 232.203, 52564.708 20/05/21,23:55:36,08,09,1, 11.9,1,1, 3.037, 10416.058, 232.201, 52564.680 20/05/21,23:55:36,09,09,1, 11.9,1,1, 3.037, 10416.033, 232.181, 52564.666 20/05/21,23:55:36,10,09,1, 11.9,1,1, 3.037, 10416.055, 232.165, 52564.653 20/05/21,23:55:36,11,09,1, 11.9,1,1, 3.037, 10416.046, 232.179, 52564.645 20/05/21,23:55:36,12,09,1, 11.9,1,1, 3.037, 10416.069, 232.147, 52564.648 20/05/21,23:55:36,13,09,1, 11.9,1,1, 3.037, 10416.077, 232.184, 52564.661 20/05/21,23:55:36,14,09,1, 11.9,1,1, 3.037, 10416.054, 232.164, 52564.610 20/05/21,23:55:36,15,09,1, 11.9,1,1, 3.037, 10416.029, 232.159, 52564.607 20/05/21,23:55:36,16,09,1, 11.9,1,1, 3.037, 10416.038, 232.131, 52564.618 20/05/21,23:55:36,17,09,1, 11.9,1,1, 3.037, 10416.054, 232.142, 52564.619 20/05/21,23:55:36,18,09,1, 11.9,1,1, 3.037, 10416.039, 232.130, 52564.639 20/05/21,23:55:36,19,09,1, 11.9,1,1, 3.037, 10416.044, 232.113, 52564.633 20/05/21,23:55:37,00,09,1, 11.9,1,1, 3.040, 10416.085, 232.003, 52564.506 20/05/21,23:55:37,01,09,1, 11.9,1,1, 3.040, 10416.043, 232.117, 52564.622 20/05/21,23:55:37,02,09,1, 11.9,1,1, 3.040, 10416.030, 232.106, 52564.598 20/05/21,23:55:37,03,09,1, 11.9,1,1, 3.040, 10416.083, 232.134, 52564.662 20/05/21,23:55:37,04,09,1, 11.9,1,1, 3.040, 10416.069, 232.084, 52564.638 20/05/21,23:55:37,05,09,1, 11.9,1,1, 3.040, 10416.088, 232.085, 52564.481 20/05/21,23:55:37,06,09,1, 11.9,1,1, 3.040, 10416.068, 232.092, 52564.556 20/05/21,23:55:37,07,09,1, 11.9,1,1, 3.040, 10416.056, 232.082, 52564.532 20/05/21,23:55:37,08,09,1, 11.9,1,1, 3.040, 10416.071, 232.085, 52564.525 20/05/21,23:55:37,09,09,1, 11.9,1,1, 3.040, 10416.058, 232.065, 52564.552 20/05/21,23:55:37,10,09,1, 11.9,1,1, 3.040, 10416.078, 232.074, 52564.524 20/05/21,23:55:37,11,09,1, 11.9,1,1, 3.040, 10416.055, 232.060, 52564.520 20/05/21,23:55:37,12,09,1, 11.9,1,1, 3.040, 10416.071, 232.047, 52564.500 20/05/21,23:55:37,13,09,1, 11.9,1,1, 3.040, 10416.044, 232.071, 52564.546 20/05/21,23:55:37,14,09,1, 11.9,1,1, 3.040, 10416.079, 232.040, 52564.537 20/05/21,23:55:37,15,09,1, 11.9,1,1, 3.040, 10416.073, 232.044, 52564.516 20/05/21,23:55:37,16,09,1, 11.9,1,1, 3.040, 10416.071, 232.044, 52564.481 20/05/21,23:55:37,17,09,1, 11.9,1,1, 3.040, 10416.102, 232.037, 52564.508 20/05/21,23:55:37,18,09,1, 11.9,1,1, 3.040, 10416.070, 232.019, 52564.479 20/05/21,23:55:37,19,09,1, 11.9,1,1, 3.040, 10416.091, 232.003, 52564.506 20/05/21,23:55:38,00,09,1, 11.9,1,1, 3.036, 10416.051, 231.914, 52564.332 20/05/21,23:55:38,01,09,1, 11.9,1,1, 3.036, 10416.085, 232.017, 52564.490 20/05/21,23:55:38,02,09,1, 11.9,1,1, 3.036, 10416.079, 232.009, 52564.443 20/05/21,23:55:38,03,09,1, 11.9,1,1, 3.036, 10416.041, 231.985, 52564.450 20/05/21,23:55:38,04,09,1, 11.9,1,1, 3.036, 10416.057, 231.978, 52564.437 20/05/21,23:55:38,05,09,1, 11.9,1,1, 3.036, 10416.088, 231.974, 52564.466 20/05/21,23:55:38,06,09,1, 11.9,1,1, 3.036, 10416.087, 231.939, 52564.397 20/05/21,23:55:38,07,09,1, 11.9,1,1, 3.036, 10416.064, 231.957, 52564.421 20/05/21,23:55:38,08,09,1, 11.9,1,1, 3.036, 10416.071, 231.942, 52564.377 20/05/21,23:55:38,09,09,1, 11.9,1,1, 3.036, 10416.074, 231.953, 52564.369 20/05/21,23:55:38,10,09,1, 11.9,1,1, 3.036, 10416.072, 231.938, 52564.376 20/05/21,23:55:38,11,09,1, 11.9,1,1, 3.036, 10416.083, 231.926, 52564.391 20/05/21,23:55:38,12,09,1, 11.9,1,1, 3.036, 10416.062, 231.947, 52564.375 20/05/21,23:55:38,13,09,1, 11.9,1,1, 3.036, 10416.084, 231.940, 52564.338 20/05/21,23:55:38,14,09,1, 11.9,1,1, 3.036, 10416.069, 231.916, 52564.344 20/05/21,23:55:38,15,09,1, 11.9,1,1, 3.036, 10416.089, 231.927, 52564.385 20/05/21,23:55:38,16,09,1, 11.9,1,1, 3.036, 10416.090, 231.931, 52564.375 20/05/21,23:55:38,17,09,1, 11.9,1,1, 3.036, 10416.075, 231.907, 52564.342 20/05/21,23:55:38,18,09,1, 11.9,1,1, 3.036, 10416.075, 231.889, 52564.293 20/05/21,23:55:38,19,09,1, 11.9,1,1, 3.036, 10416.055, 231.914, 52564.332 20/05/21,23:55:39,00,09,1, 11.9,1,1, 3.035, 10416.001, 231.788, 52564.216 20/05/21,23:55:39,01,09,1, 11.9,1,1, 3.035, 10416.066, 231.889, 52564.315 20/05/21,23:55:39,02,09,1, 11.9,1,1, 3.035, 10416.073, 231.905, 52564.301 20/05/21,23:55:39,03,09,1, 11.9,1,1, 3.035, 10416.075, 231.886, 52564.319 20/05/21,23:55:39,04,09,1, 11.9,1,1, 3.035, 10416.075, 231.862, 52564.246 20/05/21,23:55:39,05,09,1, 11.9,1,1, 3.035, 10416.058, 231.854, 52564.267 20/05/21,23:55:39,06,09,1, 11.9,1,1, 3.035, 10416.064, 231.855, 52564.246 20/05/21,23:55:39,07,09,1, 11.9,1,1, 3.035, 10416.063, 231.855, 52564.268 20/05/21,23:55:39,08,09,1, 11.9,1,1, 3.035, 10416.030, 231.839, 52564.268 20/05/21,23:55:39,09,09,1, 11.9,1,1, 3.035, 10416.023, 231.859, 52564.289 20/05/21,23:55:39,10,09,1, 11.9,1,1, 3.035, 10416.050, 231.826, 52564.251 20/05/21,23:55:39,11,09,1, 11.9,1,1, 3.035, 10416.060, 231.844, 52564.236 20/05/21,23:55:39,12,09,1, 11.9,1,1, 3.035, 10416.055, 231.843, 52564.252 20/05/21,23:55:39,13,09,1, 11.9,1,1, 3.035, 10416.051, 231.833, 52564.252 20/05/21,23:55:39,14,09,1, 11.9,1,1, 3.035, 10416.030, 231.844, 52564.234 20/05/21,23:55:39,15,09,1, 11.9,1,1, 3.035, 10416.028, 231.827, 52564.211 20/05/21,23:55:39,16,09,1, 11.9,1,1, 3.035, 10416.031, 231.794, 52564.206 20/05/21,23:55:39,17,09,1, 11.9,1,1, 3.035, 10416.029, 231.807, 52564.192 20/05/21,23:55:39,18,09,1, 11.9,1,1, 3.035, 10416.025, 231.801, 52564.216 20/05/21,23:55:39,19,09,1, 11.9,1,1, 3.035, 10416.003, 231.788, 52564.216 20/05/21,23:55:40,00,09,1, 11.9,1,1, 3.035, 10415.843, 231.706, 52564.106 20/05/21,23:55:40,01,09,1, 11.9,1,1, 3.035, 10416.021, 231.793, 52564.198 20/05/21,23:55:40,02,09,1, 11.9,1,1, 3.035, 10416.018, 231.760, 52564.151 20/05/21,23:55:40,03,09,1, 11.9,1,1, 3.035, 10416.003, 231.748, 52564.142 20/05/21,23:55:40,04,09,1, 11.9,1,1, 3.035, 10416.021, 231.762, 52564.136 20/05/21,23:55:40,05,09,1, 11.9,1,1, 3.035, 10415.972, 231.738, 52564.156 20/05/21,23:55:40,06,09,1, 11.9,1,1, 3.035, 10415.979, 231.757, 52564.183 20/05/21,23:55:40,07,09,1, 11.9,1,1, 3.035, 10415.974, 231.723, 52564.146 20/05/21,23:55:40,08,09,1, 11.9,1,1, 3.035, 10415.951, 231.744, 52564.150 20/05/21,23:55:40,09,09,1, 11.9,1,1, 3.035, 10415.938, 231.721, 52564.142 20/05/21,23:55:40,10,09,1, 11.9,1,1, 3.035, 10415.962, 231.729, 52564.097 20/05/21,23:55:40,11,09,1, 11.9,1,1, 3.035, 10415.961, 231.722, 52564.072 20/05/21,23:55:40,12,09,1, 11.9,1,1, 3.035, 10415.927, 231.730, 52564.120 20/05/21,23:55:40,13,09,1, 11.9,1,1, 3.035, 10415.915, 231.732, 52564.082 20/05/21,23:55:40,14,09,1, 11.9,1,1, 3.035, 10415.888, 231.724, 52564.099 20/05/21,23:55:40,15,09,1, 11.9,1,1, 3.035, 10415.907, 231.722, 52564.101 20/05/21,23:55:40,16,09,1, 11.9,1,1, 3.035, 10415.900, 231.717, 52564.085 20/05/21,23:55:40,17,09,1, 11.9,1,1, 3.035, 10415.882, 231.724, 52564.078 20/05/21,23:55:40,18,09,1, 11.9,1,1, 3.035, 10415.871, 231.697, 52564.098 20/05/21,23:55:40,19,09,1, 11.9,1,1, 3.035, 10415.848, 231.706, 52564.106 20/05/21,23:55:41,00,09,1, 12.0,1,1, 3.040, 10415.709, 231.724, 52563.943 20/05/21,23:55:41,01,09,1, 12.0,1,1, 3.040, 10415.829, 231.704, 52564.076 20/05/21,23:55:41,02,09,1, 12.0,1,1, 3.040, 10415.818, 231.717, 52564.082 20/05/21,23:55:41,03,09,1, 12.0,1,1, 3.040, 10415.813, 231.690, 52564.027 20/05/21,23:55:41,04,09,1, 12.0,1,1, 3.040, 10415.812, 231.718, 52564.055 20/05/21,23:55:41,05,09,1, 12.0,1,1, 3.040, 10415.810, 231.684, 52564.010 20/05/21,23:55:41,06,09,1, 12.0,1,1, 3.040, 10415.793, 231.712, 52564.036 20/05/21,23:55:41,07,09,1, 12.0,1,1, 3.040, 10415.786, 231.691, 52564.046 20/05/21,23:55:41,08,09,1, 12.0,1,1, 3.040, 10415.785, 231.693, 52564.014 20/05/21,23:55:41,09,09,1, 12.0,1,1, 3.040, 10415.800, 231.708, 52564.033 20/05/21,23:55:41,10,09,1, 12.0,1,1, 3.040, 10415.765, 231.702, 52564.030 20/05/21,23:55:41,11,09,1, 12.0,1,1, 3.040, 10415.748, 231.692, 52563.993 20/05/21,23:55:41,12,09,1, 12.0,1,1, 3.040, 10415.722, 231.693, 52564.004 20/05/21,23:55:41,13,09,1, 12.0,1,1, 3.040, 10415.743, 231.682, 52564.013 20/05/21,23:55:41,14,09,1, 12.0,1,1, 3.040, 10415.745, 231.717, 52564.003 20/05/21,23:55:41,15,09,1, 12.0,1,1, 3.040, 10415.710, 231.694, 52563.998 20/05/21,23:55:41,16,09,1, 12.0,1,1, 3.040, 10415.712, 231.696, 52563.984 20/05/21,23:55:41,17,09,1, 12.0,1,1, 3.040, 10415.693, 231.715, 52563.972 20/05/21,23:55:41,18,09,1, 12.0,1,1, 3.040, 10415.698, 231.716, 52563.965 20/05/21,23:55:41,19,09,1, 12.0,1,1, 3.040, 10415.709, 231.724, 52563.943 20/05/21,23:55:42,00,09,1, 11.9,1,1, 3.034, 10415.567, 231.814, 52563.887 20/05/21,23:55:42,01,09,1, 11.9,1,1, 3.034, 10415.662, 231.705, 52563.934 20/05/21,23:55:42,02,09,1, 11.9,1,1, 3.034, 10415.665, 231.736, 52563.934 20/05/21,23:55:42,03,09,1, 11.9,1,1, 3.034, 10415.659, 231.723, 52563.939 20/05/21,23:55:42,04,09,1, 11.9,1,1, 3.034, 10415.637, 231.774, 52563.965 20/05/21,23:55:42,05,09,1, 11.9,1,1, 3.034, 10415.630, 231.739, 52563.922 20/05/21,23:55:42,06,09,1, 11.9,1,1, 3.034, 10415.633, 231.747, 52563.926 20/05/21,23:55:42,07,09,1, 11.9,1,1, 3.034, 10415.633, 231.742, 52563.939 20/05/21,23:55:42,08,09,1, 11.9,1,1, 3.034, 10415.639, 231.756, 52563.953 20/05/21,23:55:42,09,09,1, 11.9,1,1, 3.034, 10415.634, 231.767, 52563.923 20/05/21,23:55:42,10,09,1, 11.9,1,1, 3.034, 10415.633, 231.760, 52563.919 20/05/21,23:55:42,11,09,1, 11.9,1,1, 3.034, 10415.624, 231.788, 52563.917 20/05/21,23:55:42,12,09,1, 11.9,1,1, 3.034, 10415.592, 231.789, 52563.881 20/05/21,23:55:42,13,09,1, 11.9,1,1, 3.034, 10415.597, 231.803, 52563.926 20/05/21,23:55:42,14,09,1, 11.9,1,1, 3.034, 10415.613, 231.795, 52563.918 20/05/21,23:55:42,15,09,1, 11.9,1,1, 3.034, 10415.629, 231.800, 52563.917 20/05/21,23:55:42,16,09,1, 11.9,1,1, 3.034, 10415.612, 231.790, 52563.895 20/05/21,23:55:42,17,09,1, 11.9,1,1, 3.034, 10415.605, 231.820, 52563.894 20/05/21,23:55:42,18,09,1, 11.9,1,1, 3.034, 10415.577, 231.799, 52563.917 20/05/21,23:55:42,19,09,1, 11.9,1,1, 3.034, 10415.575, 231.814, 52563.887 20/05/21,23:55:43,00,09,1, 11.9,1,1, 3.039, 10415.534, 231.933, 52563.877 20/05/21,23:55:43,01,09,1, 11.9,1,1, 3.039, 10415.587, 231.829, 52563.854 20/05/21,23:55:43,02,09,1, 11.9,1,1, 3.039, 10415.567, 231.821, 52563.855 20/05/21,23:55:43,03,09,1, 11.9,1,1, 3.039, 10415.557, 231.843, 52563.890 20/05/21,23:55:43,04,09,1, 11.9,1,1, 3.039, 10415.545, 231.829, 52563.870 20/05/21,23:55:43,05,09,1, 11.9,1,1, 3.039, 10415.557, 231.852, 52563.876 20/05/21,23:55:43,06,09,1, 11.9,1,1, 3.039, 10415.567, 231.848, 52563.839 20/05/21,23:55:43,07,09,1, 11.9,1,1, 3.039, 10415.518, 231.871, 52563.888 20/05/21,23:55:43,08,09,1, 11.9,1,1, 3.039, 10415.554, 231.849, 52563.856 20/05/21,23:55:43,09,09,1, 11.9,1,1, 3.039, 10415.545, 231.889, 52563.854 20/05/21,23:55:43,10,09,1, 11.9,1,1, 3.039, 10415.561, 231.875, 52563.872 20/05/21,23:55:43,11,09,1, 11.9,1,1, 3.039, 10415.580, 231.884, 52563.889 20/05/21,23:55:43,12,09,1, 11.9,1,1, 3.039, 10415.525, 231.900, 52563.837 20/05/21,23:55:43,13,09,1, 11.9,1,1, 3.039, 10415.558, 231.900, 52563.843 20/05/21,23:55:43,14,09,1, 11.9,1,1, 3.039, 10415.531, 231.916, 52563.826 20/05/21,23:55:43,15,09,1, 11.9,1,1, 3.039, 10415.561, 231.921, 52563.857 20/05/21,23:55:43,16,09,1, 11.9,1,1, 3.039, 10415.555, 231.924, 52563.820 20/05/21,23:55:43,17,09,1, 11.9,1,1, 3.039, 10415.512, 231.899, 52563.848 20/05/21,23:55:43,18,09,1, 11.9,1,1, 3.039, 10415.528, 231.934, 52563.855 20/05/21,23:55:43,19,09,1, 11.9,1,1, 3.039, 10415.538, 231.933, 52563.877 20/05/21,23:55:44,00,09,1, 11.8,1,1, 3.040, 10415.459, 231.984, 52563.709 20/05/21,23:55:44,01,09,1, 11.8,1,1, 3.040, 10415.513, 231.950, 52563.806 20/05/21,23:55:44,02,09,1, 11.8,1,1, 3.040, 10415.513, 231.952, 52563.810 20/05/21,23:55:44,03,09,1, 11.8,1,1, 3.040, 10415.490, 231.943, 52563.830 20/05/21,23:55:44,04,09,1, 11.8,1,1, 3.040, 10415.526, 231.971, 52563.789 20/05/21,23:55:44,05,09,1, 11.8,1,1, 3.040, 10415.500, 231.956, 52563.767 20/05/21,23:55:44,06,09,1, 11.8,1,1, 3.040, 10415.512, 231.963, 52563.727 20/05/21,23:55:44,07,09,1, 11.8,1,1, 3.040, 10415.498, 231.963, 52563.736 20/05/21,23:55:44,08,09,1, 11.8,1,1, 3.040, 10415.527, 231.965, 52563.733 20/05/21,23:55:44,09,09,1, 11.8,1,1, 3.040, 10415.497, 231.976, 52563.630 20/05/21,23:55:44,10,09,1, 11.8,1,1, 3.040, 10415.507, 231.988, 52563.704 20/05/21,23:55:44,11,09,1, 11.8,1,1, 3.040, 10415.483, 231.968, 52563.707 20/05/21,23:55:44,12,09,1, 11.8,1,1, 3.040, 10415.496, 231.977, 52563.726 20/05/21,23:55:44,13,09,1, 11.8,1,1, 3.040, 10415.477, 231.971, 52563.744 20/05/21,23:55:44,14,09,1, 11.8,1,1, 3.040, 10415.479, 231.972, 52563.734 20/05/21,23:55:44,15,09,1, 11.8,1,1, 3.040, 10415.465, 231.998, 52563.681 20/05/21,23:55:44,16,09,1, 11.8,1,1, 3.040, 10415.496, 231.950, 52563.410 20/05/21,23:55:44,17,09,1, 11.8,1,1, 3.040, 10415.422, 231.982, 52563.636 20/05/21,23:55:44,18,09,1, 11.8,1,1, 3.040, 10415.434, 232.024, 52563.699 20/05/21,23:55:44,19,09,1, 11.8,1,1, 3.040, 10415.467, 231.984, 52563.709 20/05/21,23:55:45,00,09,1, 11.9,1,1, 3.039, 10415.425, 232.060, 52563.583 20/05/21,23:55:45,01,09,1, 11.9,1,1, 3.039, 10415.463, 232.009, 52563.665 20/05/21,23:55:45,02,09,1, 11.9,1,1, 3.039, 10415.465, 232.027, 52563.693 20/05/21,23:55:45,03,09,1, 11.9,1,1, 3.039, 10415.442, 232.010, 52563.647 20/05/21,23:55:45,04,09,1, 11.9,1,1, 3.039, 10415.455, 232.031, 52563.638 20/05/21,23:55:45,05,09,1, 11.9,1,1, 3.039, 10415.420, 232.016, 52563.668 20/05/21,23:55:45,06,09,1, 11.9,1,1, 3.039, 10415.429, 232.022, 52563.640 20/05/21,23:55:45,07,09,1, 11.9,1,1, 3.039, 10415.431, 232.005, 52563.569 20/05/21,23:55:45,08,09,1, 11.9,1,1, 3.039, 10415.440, 232.048, 52563.637 20/05/21,23:55:45,09,09,1, 11.9,1,1, 3.039, 10415.432, 232.039, 52563.609 20/05/21,23:55:45,10,09,1, 11.9,1,1, 3.039, 10415.418, 232.029, 52563.623 20/05/21,23:55:45,11,09,1, 11.9,1,1, 3.039, 10415.404, 232.011, 52563.591 20/05/21,23:55:45,12,09,1, 11.9,1,1, 3.039, 10415.442, 232.036, 52563.625 20/05/21,23:55:45,13,09,1, 11.9,1,1, 3.039, 10415.405, 232.051, 52563.608 20/05/21,23:55:45,14,09,1, 11.9,1,1, 3.039, 10415.417, 232.036, 52563.582 20/05/21,23:55:45,15,09,1, 11.9,1,1, 3.039, 10415.418, 232.045, 52563.601 20/05/21,23:55:45,16,09,1, 11.9,1,1, 3.039, 10415.417, 232.059, 52563.611 20/05/21,23:55:45,17,09,1, 11.9,1,1, 3.039, 10415.397, 232.065, 52563.616 20/05/21,23:55:45,18,09,1, 11.9,1,1, 3.039, 10415.417, 232.055, 52563.577 20/05/21,23:55:45,19,09,1, 11.9,1,1, 3.039, 10415.431, 232.060, 52563.583 20/05/21,23:55:46,00,08,1, 11.8,1,1, 3.036, 10415.400, 232.060, 52563.505 20/05/21,23:55:46,01,08,1, 11.8,1,1, 3.036, 10415.386, 232.090, 52563.588 20/05/21,23:55:46,02,08,1, 11.8,1,1, 3.036, 10415.406, 232.051, 52563.527 20/05/21,23:55:46,03,08,1, 11.8,1,1, 3.036, 10415.400, 232.073, 52563.563 20/05/21,23:55:46,04,08,1, 11.8,1,1, 3.036, 10415.414, 232.062, 52563.585 20/05/21,23:55:46,05,08,1, 11.8,1,1, 3.036, 10415.418, 232.036, 52563.525 20/05/21,23:55:46,06,08,1, 11.8,1,1, 3.036, 10415.367, 232.039, 52563.546 20/05/21,23:55:46,07,08,1, 11.8,1,1, 3.036, 10415.412, 232.054, 52563.571 20/05/21,23:55:46,08,08,1, 11.8,1,1, 3.036, 10415.422, 232.046, 52563.533 20/05/21,23:55:46,09,08,1, 11.8,1,1, 3.036, 10415.385, 232.073, 52563.492 20/05/21,23:55:46,10,08,1, 11.8,1,1, 3.036, 10415.402, 232.071, 52563.526 20/05/21,23:55:46,11,08,1, 11.8,1,1, 3.036, 10415.417, 232.030, 52563.554 20/05/21,23:55:46,12,08,1, 11.8,1,1, 3.036, 10415.423, 232.069, 52563.571 20/05/21,23:55:46,13,08,1, 11.8,1,1, 3.036, 10415.408, 232.038, 52563.517 20/05/21,23:55:46,14,08,1, 11.8,1,1, 3.036, 10415.407, 232.035, 52563.479 20/05/21,23:55:46,15,08,1, 11.8,1,1, 3.036, 10415.400, 232.047, 52563.493 20/05/21,23:55:46,16,08,1, 11.8,1,1, 3.036, 10415.410, 232.041, 52563.536 20/05/21,23:55:46,17,08,1, 11.8,1,1, 3.036, 10415.409, 232.049, 52563.484 20/05/21,23:55:46,18,08,1, 11.8,1,1, 3.036, 10415.427, 232.044, 52563.492 20/05/21,23:55:46,19,08,1, 11.8,1,1, 3.036, 10415.403, 232.060, 52563.505 20/05/21,23:55:47,00,08,1, 12.0,1,1, 3.036, 10415.417, 232.020, 52563.368 20/05/21,23:55:47,01,08,1, 12.0,1,1, 3.036, 10415.418, 232.032, 52563.253 20/05/21,23:55:47,02,08,1, 12.0,1,1, 3.036, 10415.457, 232.052, 52563.424 20/05/21,23:55:47,03,08,1, 12.0,1,1, 3.036, 10415.441, 232.045, 52563.433 20/05/21,23:55:47,04,08,1, 12.0,1,1, 3.036, 10415.428, 232.047, 52563.505 20/05/21,23:55:47,05,08,1, 12.0,1,1, 3.036, 10415.439, 232.045, 52563.484 20/05/21,23:55:47,06,08,1, 12.0,1,1, 3.036, 10415.433, 232.034, 52563.510 20/05/21,23:55:47,07,08,1, 12.0,1,1, 3.036, 10415.420, 232.065, 52563.514 20/05/21,23:55:47,08,08,1, 12.0,1,1, 3.036, 10415.426, 232.059, 52563.470 20/05/21,23:55:47,09,08,1, 12.0,1,1, 3.036, 10415.415, 232.040, 52563.406 20/05/21,23:55:47,10,08,1, 12.0,1,1, 3.036, 10415.413, 232.044, 52563.444 20/05/21,23:55:47,11,08,1, 12.0,1,1, 3.036, 10415.434, 232.032, 52563.436 20/05/21,23:55:47,12,08,1, 12.0,1,1, 3.036, 10415.439, 232.063, 52563.441 20/05/21,23:55:47,13,08,1, 12.0,1,1, 3.036, 10415.391, 232.019, 52563.418 20/05/21,23:55:47,14,08,1, 12.0,1,1, 3.036, 10415.416, 232.015, 52563.388 20/05/21,23:55:47,15,08,1, 12.0,1,1, 3.036, 10415.424, 232.044, 52563.449 20/05/21,23:55:47,16,08,1, 12.0,1,1, 3.036, 10415.418, 232.008, 52563.418 20/05/21,23:55:47,17,08,1, 12.0,1,1, 3.036, 10415.412, 232.023, 52563.411 20/05/21,23:55:47,18,08,1, 12.0,1,1, 3.036, 10415.405, 232.012, 52563.393 20/05/21,23:55:47,19,08,1, 12.0,1,1, 3.036, 10415.420, 232.020, 52563.368 20/05/21,23:55:48,00,08,1, 11.9,1,1, 3.035, 10415.400, 232.024, 52563.300 20/05/21,23:55:48,01,08,1, 11.9,1,1, 3.035, 10415.420, 232.048, 52563.381 20/05/21,23:55:48,02,08,1, 11.9,1,1, 3.035, 10415.407, 232.023, 52563.373 20/05/21,23:55:48,03,08,1, 11.9,1,1, 3.035, 10415.413, 232.012, 52563.346 20/05/21,23:55:48,04,08,1, 11.9,1,1, 3.035, 10415.403, 232.044, 52563.363 20/05/21,23:55:48,05,08,1, 11.9,1,1, 3.035, 10415.423, 232.041, 52563.361 20/05/21,23:55:48,06,08,1, 11.9,1,1, 3.035, 10415.419, 232.023, 52563.334 20/05/21,23:55:48,07,08,1, 11.9,1,1, 3.035, 10415.393, 232.027, 52563.340 20/05/21,23:55:48,08,08,1, 11.9,1,1, 3.035, 10415.414, 232.035, 52563.355 20/05/21,23:55:48,09,08,1, 11.9,1,1, 3.035, 10415.378, 232.004, 52563.340 20/05/21,23:55:48,10,08,1, 11.9,1,1, 3.035, 10415.418, 232.027, 52563.331 20/05/21,23:55:48,11,08,1, 11.9,1,1, 3.035, 10415.384, 232.005, 52563.308 20/05/21,23:55:48,12,08,1, 11.9,1,1, 3.035, 10415.409, 231.999, 52563.356 20/05/21,23:55:48,13,08,1, 11.9,1,1, 3.035, 10415.405, 231.997, 52563.302 20/05/21,23:55:48,14,08,1, 11.9,1,1, 3.035, 10415.384, 232.026, 52563.346 20/05/21,23:55:48,15,08,1, 11.9,1,1, 3.035, 10415.396, 232.019, 52563.337 20/05/21,23:55:48,16,08,1, 11.9,1,1, 3.035, 10415.408, 232.043, 52563.322 20/05/21,23:55:48,17,08,1, 11.9,1,1, 3.035, 10415.404, 232.034, 52563.311 20/05/21,23:55:48,18,08,1, 11.9,1,1, 3.035, 10415.395, 232.030, 52563.277 20/05/21,23:55:48,19,08,1, 11.9,1,1, 3.035, 10415.401, 232.024, 52563.300 20/05/21,23:55:49,00,08,1, 11.9,1,1, 3.037, 10415.367, 231.976, 52563.271 20/05/21,23:55:49,01,08,1, 11.9,1,1, 3.037, 10415.401, 232.019, 52563.313 20/05/21,23:55:49,02,08,1, 11.9,1,1, 3.037, 10415.402, 232.028, 52563.345 20/05/21,23:55:49,03,08,1, 11.9,1,1, 3.037, 10415.374, 232.018, 52563.260 20/05/21,23:55:49,04,08,1, 11.9,1,1, 3.037, 10415.401, 232.039, 52563.321 20/05/21,23:55:49,05,08,1, 11.9,1,1, 3.037, 10415.389, 232.003, 52563.282 20/05/21,23:55:49,06,08,1, 11.9,1,1, 3.037, 10415.388, 232.041, 52563.306 20/05/21,23:55:49,07,08,1, 11.9,1,1, 3.037, 10415.371, 232.025, 52563.291 20/05/21,23:55:49,08,08,1, 11.9,1,1, 3.037, 10415.384, 232.020, 52563.290 20/05/21,23:55:49,09,08,1, 11.9,1,1, 3.037, 10415.363, 232.021, 52563.285 20/05/21,23:55:49,10,08,1, 11.9,1,1, 3.037, 10415.393, 232.009, 52563.337 20/05/21,23:55:49,11,08,1, 11.9,1,1, 3.037, 10415.379, 232.013, 52563.331 20/05/21,23:55:49,12,08,1, 11.9,1,1, 3.037, 10415.417, 232.019, 52563.350 20/05/21,23:55:49,13,08,1, 11.9,1,1, 3.037, 10415.374, 232.013, 52563.322 20/05/21,23:55:49,14,08,1, 11.9,1,1, 3.037, 10415.391, 232.010, 52563.318 20/05/21,23:55:49,15,08,1, 11.9,1,1, 3.037, 10415.396, 231.990, 52563.288 20/05/21,23:55:49,16,08,1, 11.9,1,1, 3.037, 10415.394, 232.027, 52563.262 20/05/21,23:55:49,17,08,1, 11.9,1,1, 3.037, 10415.384, 232.010, 52563.297 20/05/21,23:55:49,18,08,1, 11.9,1,1, 3.037, 10415.389, 232.008, 52563.302 20/05/21,23:55:49,19,08,1, 11.9,1,1, 3.037, 10415.369, 231.976, 52563.271 20/05/21,23:55:50,00,08,1, 11.9,1,1, 3.036, 10415.334, 231.876, 52563.169 20/05/21,23:55:50,01,08,1, 11.9,1,1, 3.036, 10415.401, 232.011, 52563.268 20/05/21,23:55:50,02,08,1, 11.9,1,1, 3.036, 10415.376, 231.977, 52563.252 20/05/21,23:55:50,03,08,1, 11.9,1,1, 3.036, 10415.382, 231.961, 52563.217 20/05/21,23:55:50,04,08,1, 11.9,1,1, 3.036, 10415.369, 231.977, 52563.245 20/05/21,23:55:50,05,08,1, 11.9,1,1, 3.036, 10415.374, 231.924, 52563.182 20/05/21,23:55:50,06,08,1, 11.9,1,1, 3.036, 10415.378, 231.947, 52563.199 20/05/21,23:55:50,07,08,1, 11.9,1,1, 3.036, 10415.353, 231.931, 52563.191 20/05/21,23:55:50,08,08,1, 11.9,1,1, 3.036, 10415.369, 231.929, 52563.194 20/05/21,23:55:50,09,08,1, 11.9,1,1, 3.036, 10415.368, 231.944, 52563.209 20/05/21,23:55:50,10,08,1, 11.9,1,1, 3.036, 10415.346, 231.947, 52563.199 20/05/21,23:55:50,11,08,1, 11.9,1,1, 3.036, 10415.364, 231.912, 52563.183 20/05/21,23:55:50,12,08,1, 11.9,1,1, 3.036, 10415.321, 231.923, 52563.197 20/05/21,23:55:50,13,08,1, 11.9,1,1, 3.036, 10415.348, 231.908, 52563.163 20/05/21,23:55:50,14,08,1, 11.9,1,1, 3.036, 10415.352, 231.918, 52563.144 20/05/21,23:55:50,15,08,1, 11.9,1,1, 3.036, 10415.336, 231.908, 52563.193 20/05/21,23:55:50,16,08,1, 11.9,1,1, 3.036, 10415.364, 231.859, 52563.150 20/05/21,23:55:50,17,08,1, 11.9,1,1, 3.036, 10415.313, 231.853, 52563.175 20/05/21,23:55:50,18,08,1, 11.9,1,1, 3.036, 10415.309, 231.853, 52563.158 20/05/21,23:55:50,19,08,1, 11.9,1,1, 3.036, 10415.341, 231.876, 52563.169 20/05/21,23:55:51,00,08,1, 11.9,1,1, 3.036, 10415.183, 231.710, 52563.031 20/05/21,23:55:51,01,08,1, 11.9,1,1, 3.036, 10415.332, 231.858, 52563.160 20/05/21,23:55:51,02,08,1, 11.9,1,1, 3.036, 10415.315, 231.826, 52563.098 20/05/21,23:55:51,03,08,1, 11.9,1,1, 3.036, 10415.311, 231.819, 52563.132 20/05/21,23:55:51,04,08,1, 11.9,1,1, 3.036, 10415.297, 231.815, 52563.103 20/05/21,23:55:51,05,08,1, 11.9,1,1, 3.036, 10415.279, 231.820, 52563.126 20/05/21,23:55:51,06,08,1, 11.9,1,1, 3.036, 10415.300, 231.820, 52563.083 20/05/21,23:55:51,07,08,1, 11.9,1,1, 3.036, 10415.284, 231.804, 52563.087 20/05/21,23:55:51,08,08,1, 11.9,1,1, 3.036, 10415.311, 231.789, 52563.056 20/05/21,23:55:51,09,08,1, 11.9,1,1, 3.036, 10415.276, 231.793, 52563.078 20/05/21,23:55:51,10,08,1, 11.9,1,1, 3.036, 10415.284, 231.779, 52563.094 20/05/21,23:55:51,11,08,1, 11.9,1,1, 3.036, 10415.265, 231.778, 52563.071 20/05/21,23:55:51,12,08,1, 11.9,1,1, 3.036, 10415.253, 231.771, 52563.074 20/05/21,23:55:51,13,08,1, 11.9,1,1, 3.036, 10415.238, 231.764, 52563.065 20/05/21,23:55:51,14,08,1, 11.9,1,1, 3.036, 10415.237, 231.749, 52563.047 20/05/21,23:55:51,15,08,1, 11.9,1,1, 3.036, 10415.236, 231.736, 52563.048 20/05/21,23:55:51,16,08,1, 11.9,1,1, 3.036, 10415.231, 231.719, 52563.048 20/05/21,23:55:51,17,08,1, 11.9,1,1, 3.036, 10415.220, 231.720, 52563.031 20/05/21,23:55:51,18,08,1, 11.9,1,1, 3.036, 10415.218, 231.704, 52563.035 20/05/21,23:55:51,19,08,1, 11.9,1,1, 3.036, 10415.192, 231.710, 52563.031 20/05/21,23:55:52,00,08,1, 11.9,1,1, 3.038, 10415.092, 231.651, 52562.910 20/05/21,23:55:52,01,08,1, 11.9,1,1, 3.038, 10415.187, 231.716, 52563.025 20/05/21,23:55:52,02,08,1, 11.9,1,1, 3.038, 10415.173, 231.714, 52562.977 20/05/21,23:55:52,03,08,1, 11.9,1,1, 3.038, 10415.179, 231.701, 52563.004 20/05/21,23:55:52,04,08,1, 11.9,1,1, 3.038, 10415.184, 231.700, 52562.972 20/05/21,23:55:52,05,08,1, 11.9,1,1, 3.038, 10415.169, 231.717, 52562.987 20/05/21,23:55:52,06,08,1, 11.9,1,1, 3.038, 10415.156, 231.684, 52562.985 20/05/21,23:55:52,07,08,1, 11.9,1,1, 3.038, 10415.105, 231.708, 52562.957 20/05/21,23:55:52,08,08,1, 11.9,1,1, 3.038, 10415.156, 231.701, 52563.018 20/05/21,23:55:52,09,08,1, 11.9,1,1, 3.038, 10415.100, 231.682, 52563.003 20/05/21,23:55:52,10,08,1, 11.9,1,1, 3.038, 10415.140, 231.669, 52562.993 20/05/21,23:55:52,11,08,1, 11.9,1,1, 3.038, 10415.115, 231.690, 52562.988 20/05/21,23:55:52,12,08,1, 11.9,1,1, 3.038, 10415.093, 231.656, 52562.967 20/05/21,23:55:52,13,08,1, 11.9,1,1, 3.038, 10415.128, 231.663, 52562.947 20/05/21,23:55:52,14,08,1, 11.9,1,1, 3.038, 10415.115, 231.682, 52562.983 20/05/21,23:55:52,15,08,1, 11.9,1,1, 3.038, 10415.129, 231.674, 52562.981 20/05/21,23:55:52,16,08,1, 11.9,1,1, 3.038, 10415.078, 231.651, 52562.926 20/05/21,23:55:52,17,08,1, 11.9,1,1, 3.038, 10415.108, 231.638, 52562.973 20/05/21,23:55:52,18,08,1, 11.9,1,1, 3.038, 10415.107, 231.666, 52562.965 20/05/21,23:55:52,19,08,1, 11.9,1,1, 3.038, 10415.096, 231.651, 52562.910 20/05/21,23:55:53,00,08,1, 11.9,1,1, 3.038, 10415.050, 231.754, 52562.874 20/05/21,23:55:53,01,08,1, 11.9,1,1, 3.038, 10415.086, 231.678, 52562.904 20/05/21,23:55:53,02,08,1, 11.9,1,1, 3.038, 10415.089, 231.684, 52562.919 20/05/21,23:55:53,03,08,1, 11.9,1,1, 3.038, 10415.096, 231.677, 52562.924 20/05/21,23:55:53,04,08,1, 11.9,1,1, 3.038, 10415.065, 231.680, 52562.899 20/05/21,23:55:53,05,08,1, 11.9,1,1, 3.038, 10415.097, 231.709, 52562.916 20/05/21,23:55:53,06,08,1, 11.9,1,1, 3.038, 10415.033, 231.690, 52562.816 20/05/21,23:55:53,07,08,1, 11.9,1,1, 3.038, 10415.090, 231.695, 52562.960 20/05/21,23:55:53,08,08,1, 11.9,1,1, 3.038, 10415.100, 231.686, 52563.102 20/05/21,23:55:53,09,08,1, 11.9,1,1, 3.038, 10415.088, 231.680, 52562.835 20/05/21,23:55:53,10,08,1, 11.9,1,1, 3.038, 10415.063, 231.696, 52562.882 20/05/21,23:55:53,11,08,1, 11.9,1,1, 3.038, 10415.068, 231.697, 52562.903 20/05/21,23:55:53,12,08,1, 11.9,1,1, 3.038, 10415.090, 231.691, 52562.883 20/05/21,23:55:53,13,08,1, 11.9,1,1, 3.038, 10415.071, 231.712, 52562.903 20/05/21,23:55:53,14,08,1, 11.9,1,1, 3.038, 10415.067, 231.702, 52562.906 20/05/21,23:55:53,15,08,1, 11.9,1,1, 3.038, 10415.071, 231.707, 52562.914 20/05/21,23:55:53,16,08,1, 11.9,1,1, 3.038, 10415.063, 231.743, 52562.868 20/05/21,23:55:53,17,08,1, 11.9,1,1, 3.038, 10415.042, 231.707, 52562.863 20/05/21,23:55:53,18,08,1, 11.9,1,1, 3.038, 10415.048, 231.736, 52562.857 20/05/21,23:55:53,19,08,1, 11.9,1,1, 3.038, 10415.056, 231.754, 52562.874 20/05/21,23:55:54,00,08,1, 11.8,1,1, 3.033, 10414.950, 231.887, 52562.843 20/05/21,23:55:54,01,08,1, 11.8,1,1, 3.033, 10415.077, 231.743, 52562.932 20/05/21,23:55:54,02,08,1, 11.8,1,1, 3.033, 10415.056, 231.751, 52562.904 20/05/21,23:55:54,03,08,1, 11.8,1,1, 3.033, 10415.030, 231.752, 52562.849 20/05/21,23:55:54,04,08,1, 11.8,1,1, 3.033, 10415.046, 231.760, 52562.868 20/05/21,23:55:54,05,08,1, 11.8,1,1, 3.033, 10415.033, 231.792, 52562.906 20/05/21,23:55:54,06,08,1, 11.8,1,1, 3.033, 10415.017, 231.773, 52562.836 20/05/21,23:55:54,07,08,1, 11.8,1,1, 3.033, 10414.993, 231.801, 52562.812 20/05/21,23:55:54,08,08,1, 11.8,1,1, 3.033, 10415.017, 231.776, 52562.876 20/05/21,23:55:54,09,08,1, 11.8,1,1, 3.033, 10414.993, 231.792, 52562.846 20/05/21,23:55:54,10,08,1, 11.8,1,1, 3.033, 10415.007, 231.816, 52562.851 20/05/21,23:55:54,11,08,1, 11.8,1,1, 3.033, 10415.000, 231.797, 52562.845 20/05/21,23:55:54,12,08,1, 11.8,1,1, 3.033, 10414.987, 231.823, 52562.870 20/05/21,23:55:54,13,08,1, 11.8,1,1, 3.033, 10414.979, 231.815, 52562.849 20/05/21,23:55:54,14,08,1, 11.8,1,1, 3.033, 10414.949, 231.821, 52562.843 20/05/21,23:55:54,15,08,1, 11.8,1,1, 3.033, 10414.972, 231.840, 52562.858 20/05/21,23:55:54,16,08,1, 11.8,1,1, 3.033, 10414.968, 231.830, 52562.833 20/05/21,23:55:54,17,08,1, 11.8,1,1, 3.033, 10414.944, 231.849, 52562.842 20/05/21,23:55:54,18,08,1, 11.8,1,1, 3.033, 10414.958, 231.872, 52562.831 20/05/21,23:55:54,19,08,1, 11.8,1,1, 3.033, 10414.951, 231.887, 52562.843 20/05/21,23:55:55,00,08,1, 11.9,1,1, 3.037, 10414.791, 232.033, 52562.775 20/05/21,23:55:55,01,08,1, 11.9,1,1, 3.037, 10414.933, 231.910, 52562.840 20/05/21,23:55:55,02,08,1, 11.9,1,1, 3.037, 10414.938, 231.873, 52562.799 20/05/21,23:55:55,03,08,1, 11.9,1,1, 3.037, 10414.921, 231.915, 52562.822 20/05/21,23:55:55,04,08,1, 11.9,1,1, 3.037, 10414.927, 231.928, 52562.827 20/05/21,23:55:55,05,08,1, 11.9,1,1, 3.037, 10414.925, 231.944, 52562.843 20/05/21,23:55:55,06,08,1, 11.9,1,1, 3.037, 10414.896, 231.924, 52562.801 20/05/21,23:55:55,07,08,1, 11.9,1,1, 3.037, 10414.887, 231.945, 52562.798 20/05/21,23:55:55,08,08,1, 11.9,1,1, 3.037, 10414.900, 231.993, 52562.853 20/05/21,23:55:55,09,08,1, 11.9,1,1, 3.037, 10414.879, 231.964, 52562.834 20/05/21,23:55:55,10,08,1, 11.9,1,1, 3.037, 10414.880, 232.009, 52562.849 20/05/21,23:55:55,11,08,1, 11.9,1,1, 3.037, 10414.858, 231.964, 52562.800 20/05/21,23:55:55,12,08,1, 11.9,1,1, 3.037, 10414.863, 231.988, 52562.814 20/05/21,23:55:55,13,08,1, 11.9,1,1, 3.037, 10414.841, 231.989, 52562.797 20/05/21,23:55:55,14,08,1, 11.9,1,1, 3.037, 10414.829, 232.022, 52562.785 20/05/21,23:55:55,15,08,1, 11.9,1,1, 3.037, 10414.820, 232.032, 52562.765 20/05/21,23:55:55,16,08,1, 11.9,1,1, 3.037, 10414.836, 232.032, 52562.783 20/05/21,23:55:55,17,08,1, 11.9,1,1, 3.037, 10414.814, 232.013, 52562.787 20/05/21,23:55:55,18,08,1, 11.9,1,1, 3.037, 10414.810, 232.040, 52562.806 20/05/21,23:55:55,19,08,1, 11.9,1,1, 3.037, 10414.799, 232.033, 52562.775 20/05/21,23:55:56,00,08,1, 11.9,1,1, 3.035, 10414.674, 232.187, 52562.746 20/05/21,23:55:56,01,08,1, 11.9,1,1, 3.035, 10414.794, 232.093, 52562.790 20/05/21,23:55:56,02,08,1, 11.9,1,1, 3.035, 10414.810, 232.068, 52562.775 20/05/21,23:55:56,03,08,1, 11.9,1,1, 3.035, 10414.778, 232.065, 52562.758 20/05/21,23:55:56,04,08,1, 11.9,1,1, 3.035, 10414.784, 232.095, 52562.768 20/05/21,23:55:56,05,08,1, 11.9,1,1, 3.035, 10414.776, 232.098, 52562.759 20/05/21,23:55:56,06,08,1, 11.9,1,1, 3.035, 10414.778, 232.133, 52562.787 20/05/21,23:55:56,07,08,1, 11.9,1,1, 3.035, 10414.761, 232.121, 52562.743 20/05/21,23:55:56,08,08,1, 11.9,1,1, 3.035, 10414.755, 232.120, 52562.745 20/05/21,23:55:56,09,08,1, 11.9,1,1, 3.035, 10414.746, 232.128, 52562.734 20/05/21,23:55:56,10,08,1, 11.9,1,1, 3.035, 10414.774, 232.144, 52562.738 20/05/21,23:55:56,11,08,1, 11.9,1,1, 3.035, 10414.742, 232.124, 52562.760 20/05/21,23:55:56,12,08,1, 11.9,1,1, 3.035, 10414.731, 232.140, 52562.745 20/05/21,23:55:56,13,08,1, 11.9,1,1, 3.035, 10414.723, 232.167, 52562.778 20/05/21,23:55:56,14,08,1, 11.9,1,1, 3.035, 10414.732, 232.153, 52562.768 20/05/21,23:55:56,15,08,1, 11.9,1,1, 3.035, 10414.714, 232.193, 52562.765 20/05/21,23:55:56,16,08,1, 11.9,1,1, 3.035, 10414.747, 232.180, 52562.782 20/05/21,23:55:56,17,08,1, 11.9,1,1, 3.035, 10414.725, 232.153, 52562.770 20/05/21,23:55:56,18,08,1, 11.9,1,1, 3.035, 10414.702, 232.179, 52562.754 20/05/21,23:55:56,19,08,1, 11.9,1,1, 3.035, 10414.679, 232.187, 52562.746 20/05/21,23:55:57,00,09,1, 11.8,1,1, 3.035, 10414.616, 232.189, 52562.668 20/05/21,23:55:57,01,09,1, 11.8,1,1, 3.035, 10414.661, 232.199, 52562.754 20/05/21,23:55:57,02,09,1, 11.8,1,1, 3.035, 10414.684, 232.190, 52562.724 20/05/21,23:55:57,03,09,1, 11.8,1,1, 3.035, 10414.694, 232.215, 52562.715 20/05/21,23:55:57,04,09,1, 11.8,1,1, 3.035, 10414.665, 232.168, 52562.473 20/05/21,23:55:57,05,09,1, 11.8,1,1, 3.035, 10414.661, 232.219, 52562.833 20/05/21,23:55:57,06,09,1, 11.8,1,1, 3.035, 10414.667, 232.194, 52562.771 20/05/21,23:55:57,07,09,1, 11.8,1,1, 3.035, 10414.667, 232.219, 52562.780 20/05/21,23:55:57,08,09,1, 11.8,1,1, 3.035, 10414.651, 232.195, 52562.750 20/05/21,23:55:57,09,09,1, 11.8,1,1, 3.035, 10414.648, 232.179, 52562.734 20/05/21,23:55:57,10,09,1, 11.8,1,1, 3.035, 10414.673, 232.197, 52562.725 20/05/21,23:55:57,11,09,1, 11.8,1,1, 3.035, 10414.665, 232.182, 52562.702 20/05/21,23:55:57,12,09,1, 11.8,1,1, 3.035, 10414.667, 232.213, 52562.686 20/05/21,23:55:57,13,09,1, 11.8,1,1, 3.035, 10414.650, 232.186, 52562.659 20/05/21,23:55:57,14,09,1, 11.8,1,1, 3.035, 10414.653, 232.198, 52562.688 20/05/21,23:55:57,15,09,1, 11.8,1,1, 3.035, 10414.672, 232.193, 52562.693 20/05/21,23:55:57,16,09,1, 11.8,1,1, 3.035, 10414.653, 232.198, 52562.662 20/05/21,23:55:57,17,09,1, 11.8,1,1, 3.035, 10414.637, 232.204, 52562.709 20/05/21,23:55:57,18,09,1, 11.8,1,1, 3.035, 10414.636, 232.199, 52562.676 20/05/21,23:55:57,19,09,1, 11.8,1,1, 3.035, 10414.621, 232.189, 52562.668 20/05/21,23:55:58,00,07,1, 11.8,1,1, 3.035, 10414.591, 232.157, 52562.612 20/05/21,23:55:58,01,07,1, 11.8,1,1, 3.035, 10414.661, 232.181, 52562.626 20/05/21,23:55:58,02,07,1, 11.8,1,1, 3.035, 10414.622, 232.185, 52562.608 20/05/21,23:55:58,03,07,1, 11.8,1,1, 3.035, 10414.611, 232.203, 52562.646 20/05/21,23:55:58,04,07,1, 11.8,1,1, 3.035, 10414.618, 232.194, 52562.649 20/05/21,23:55:58,05,07,1, 11.8,1,1, 3.035, 10414.621, 232.194, 52562.663 20/05/21,23:55:58,06,07,1, 11.8,1,1, 3.035, 10414.594, 232.194, 52562.626 20/05/21,23:55:58,07,07,1, 11.8,1,1, 3.035, 10414.591, 232.181, 52562.668 20/05/21,23:55:58,08,07,1, 11.8,1,1, 3.035, 10414.610, 232.197, 52562.648 20/05/21,23:55:58,09,07,1, 11.8,1,1, 3.035, 10414.583, 232.168, 52562.646 20/05/21,23:55:58,10,07,1, 11.8,1,1, 3.035, 10414.590, 232.168, 52562.666 20/05/21,23:55:58,11,07,1, 11.8,1,1, 3.035, 10414.603, 232.186, 52562.661 20/05/21,23:55:58,12,07,1, 11.8,1,1, 3.035, 10414.594, 232.190, 52562.664 20/05/21,23:55:58,13,07,1, 11.8,1,1, 3.035, 10414.573, 232.176, 52562.657 20/05/21,23:55:58,14,07,1, 11.8,1,1, 3.035, 10414.596, 232.195, 52562.652 20/05/21,23:55:58,15,07,1, 11.8,1,1, 3.035, 10414.582, 232.159, 52562.649 20/05/21,23:55:58,16,07,1, 11.8,1,1, 3.035, 10414.587, 232.151, 52562.628 20/05/21,23:55:58,17,07,1, 11.8,1,1, 3.035, 10414.595, 232.176, 52562.682 20/05/21,23:55:58,18,07,1, 11.8,1,1, 3.035, 10414.562, 232.140, 52562.646 20/05/21,23:55:58,19,07,1, 11.8,1,1, 3.035, 10414.598, 232.157, 52562.612 20/05/21,23:55:59,00,07,1, 11.8,1,1, 3.038, 10414.574, 232.012, 52562.526 20/05/21,23:55:59,01,07,1, 11.8,1,1, 3.038, 10414.575, 232.124, 52562.601 20/05/21,23:55:59,02,07,1, 11.8,1,1, 3.038, 10414.572, 232.141, 52562.581 20/05/21,23:55:59,03,07,1, 11.8,1,1, 3.038, 10414.564, 232.095, 52562.603 20/05/21,23:55:59,04,07,1, 11.8,1,1, 3.038, 10414.570, 232.124, 52562.612 20/05/21,23:55:59,05,07,1, 11.8,1,1, 3.038, 10414.607, 232.122, 52562.589 20/05/21,23:55:59,06,07,1, 11.8,1,1, 3.038, 10414.583, 232.137, 52562.655 20/05/21,23:55:59,07,07,1, 11.8,1,1, 3.038, 10414.564, 232.116, 52562.620 20/05/21,23:55:59,08,07,1, 11.8,1,1, 3.038, 10414.564, 232.096, 52562.550 20/05/21,23:55:59,09,07,1, 11.8,1,1, 3.038, 10414.601, 232.092, 52562.582 20/05/21,23:55:59,10,07,1, 11.8,1,1, 3.038, 10414.587, 232.118, 52562.553 20/05/21,23:55:59,11,07,1, 11.8,1,1, 3.038, 10414.601, 232.069, 52562.590 20/05/21,23:55:59,12,07,1, 11.8,1,1, 3.038, 10414.597, 232.080, 52562.589 20/05/21,23:55:59,13,07,1, 11.8,1,1, 3.038, 10414.558, 232.061, 52562.610 20/05/21,23:55:59,14,07,1, 11.8,1,1, 3.038, 10414.618, 232.099, 52562.596 20/05/21,23:55:59,15,07,1, 11.8,1,1, 3.038, 10414.597, 232.076, 52562.552 20/05/21,23:55:59,16,07,1, 11.8,1,1, 3.038, 10414.608, 232.056, 52562.587 20/05/21,23:55:59,17,07,1, 11.8,1,1, 3.038, 10414.591, 232.038, 52562.528 20/05/21,23:55:59,18,07,1, 11.8,1,1, 3.038, 10414.598, 232.035, 52562.577 20/05/21,23:55:59,19,07,1, 11.8,1,1, 3.038, 10414.579, 232.012, 52562.526 20/05/21,23:56:00,00,07,1, 11.9,1,1, 3.036, 10414.582, 231.931, 52562.403 20/05/21,23:56:00,01,07,1, 11.9,1,1, 3.036, 10414.582, 232.000, 52562.644 20/05/21,23:56:00,02,07,1, 11.9,1,1, 3.036, 10414.594, 232.000, 52562.503 20/05/21,23:56:00,03,07,1, 11.9,1,1, 3.036, 10414.608, 232.018, 52562.527 20/05/21,23:56:00,04,07,1, 11.9,1,1, 3.036, 10414.604, 232.024, 52562.549 20/05/21,23:56:00,05,07,1, 11.9,1,1, 3.036, 10414.618, 231.999, 52562.498 20/05/21,23:56:00,06,07,1, 11.9,1,1, 3.036, 10414.610, 231.969, 52562.508 20/05/21,23:56:00,07,07,1, 11.9,1,1, 3.036, 10414.598, 231.993, 52562.469 20/05/21,23:56:00,08,07,1, 11.9,1,1, 3.036, 10414.611, 231.967, 52562.479 20/05/21,23:56:00,09,07,1, 11.9,1,1, 3.036, 10414.585, 231.959, 52562.446 20/05/21,23:56:00,10,07,1, 11.9,1,1, 3.036, 10414.607, 231.965, 52562.459 20/05/21,23:56:00,11,07,1, 11.9,1,1, 3.036, 10414.632, 231.968, 52562.484 20/05/21,23:56:00,12,07,1, 11.9,1,1, 3.036, 10414.606, 231.956, 52562.494 20/05/21,23:56:00,13,07,1, 11.9,1,1, 3.036, 10414.621, 231.941, 52562.485 20/05/21,23:56:00,14,07,1, 11.9,1,1, 3.036, 10414.619, 231.964, 52562.475 20/05/21,23:56:00,15,07,1, 11.9,1,1, 3.036, 10414.581, 231.937, 52562.439 20/05/21,23:56:00,16,07,1, 11.9,1,1, 3.036, 10414.584, 231.954, 52562.464 20/05/21,23:56:00,17,07,1, 11.9,1,1, 3.036, 10414.626, 231.954, 52562.416 20/05/21,23:56:00,18,07,1, 11.9,1,1, 3.036, 10414.601, 231.941, 52562.438 20/05/21,23:56:00,19,07,1, 11.9,1,1, 3.036, 10414.590, 231.931, 52562.403 20/05/21,23:56:01,00,08,1, 11.8,1,1, 3.035, 10414.532, 231.967, 52562.306 20/05/21,23:56:01,01,08,1, 11.8,1,1, 3.035, 10414.595, 231.931, 52562.378 20/05/21,23:56:01,02,08,1, 11.8,1,1, 3.035, 10414.593, 231.923, 52562.382 20/05/21,23:56:01,03,08,1, 11.8,1,1, 3.035, 10414.596, 231.947, 52562.409 20/05/21,23:56:01,04,08,1, 11.8,1,1, 3.035, 10414.589, 231.927, 52562.410 20/05/21,23:56:01,05,08,1, 11.8,1,1, 3.035, 10414.598, 231.944, 52562.384 20/05/21,23:56:01,06,08,1, 11.8,1,1, 3.035, 10414.576, 231.942, 52562.382 20/05/21,23:56:01,07,08,1, 11.8,1,1, 3.035, 10414.588, 231.925, 52562.380 20/05/21,23:56:01,08,08,1, 11.8,1,1, 3.035, 10414.600, 231.945, 52562.369 20/05/21,23:56:01,09,08,1, 11.8,1,1, 3.035, 10414.588, 231.950, 52562.323 20/05/21,23:56:01,10,08,1, 11.8,1,1, 3.035, 10414.575, 231.936, 52562.337 20/05/21,23:56:01,11,08,1, 11.8,1,1, 3.035, 10414.580, 231.950, 52562.309 20/05/21,23:56:01,12,08,1, 11.8,1,1, 3.035, 10414.572, 231.946, 52562.311 20/05/21,23:56:01,13,08,1, 11.8,1,1, 3.035, 10414.558, 231.962, 52562.301 20/05/21,23:56:01,14,08,1, 11.8,1,1, 3.035, 10414.583, 231.947, 52562.330 20/05/21,23:56:01,15,08,1, 11.8,1,1, 3.035, 10414.577, 231.965, 52562.327 20/05/21,23:56:01,16,08,1, 11.8,1,1, 3.035, 10414.558, 231.975, 52562.310 20/05/21,23:56:01,17,08,1, 11.8,1,1, 3.035, 10414.554, 231.959, 52562.328 20/05/21,23:56:01,18,08,1, 11.8,1,1, 3.035, 10414.552, 231.959, 52562.293 20/05/21,23:56:01,19,08,1, 11.8,1,1, 3.035, 10414.538, 231.967, 52562.306 20/05/21,23:56:02,00,08,1, 11.9,1,1, 3.036, 10414.424, 232.084, 52562.280 20/05/21,23:56:02,01,08,1, 11.9,1,1, 3.036, 10414.567, 231.967, 52562.355 20/05/21,23:56:02,02,08,1, 11.9,1,1, 3.036, 10414.552, 231.985, 52562.288 20/05/21,23:56:02,03,08,1, 11.9,1,1, 3.036, 10414.538, 231.995, 52562.287 20/05/21,23:56:02,04,08,1, 11.9,1,1, 3.036, 10414.529, 231.988, 52562.237 20/05/21,23:56:02,05,08,1, 11.9,1,1, 3.036, 10414.530, 232.003, 52562.298 20/05/21,23:56:02,06,08,1, 11.9,1,1, 3.036, 10414.490, 232.003, 52562.266 20/05/21,23:56:02,07,08,1, 11.9,1,1, 3.036, 10414.507, 232.001, 52562.340 20/05/21,23:56:02,08,08,1, 11.9,1,1, 3.036, 10414.504, 232.030, 52562.311 20/05/21,23:56:02,09,08,1, 11.9,1,1, 3.036, 10414.496, 232.030, 52562.342 20/05/21,23:56:02,10,08,1, 11.9,1,1, 3.036, 10414.497, 232.043, 52562.300 20/05/21,23:56:02,11,08,1, 11.9,1,1, 3.036, 10414.507, 232.018, 52562.291 20/05/21,23:56:02,12,08,1, 11.9,1,1, 3.036, 10414.490, 232.040, 52562.300 20/05/21,23:56:02,13,08,1, 11.9,1,1, 3.036, 10414.503, 232.081, 52562.305 20/05/21,23:56:02,14,08,1, 11.9,1,1, 3.036, 10414.483, 232.057, 52562.338 20/05/21,23:56:02,15,08,1, 11.9,1,1, 3.036, 10414.479, 232.078, 52562.305 20/05/21,23:56:02,16,08,1, 11.9,1,1, 3.036, 10414.455, 232.093, 52562.282 20/05/21,23:56:02,17,08,1, 11.9,1,1, 3.036, 10414.467, 232.112, 52562.275 20/05/21,23:56:02,18,08,1, 11.9,1,1, 3.036, 10414.453, 232.088, 52562.281 20/05/21,23:56:02,19,08,1, 11.9,1,1, 3.036, 10414.429, 232.084, 52562.280 20/05/21,23:56:03,00,08,1, 11.9,1,1, 3.039, 10414.290, 232.299, 52562.294 20/05/21,23:56:03,01,08,1, 11.9,1,1, 3.039, 10414.408, 232.109, 52562.294 20/05/21,23:56:03,02,08,1, 11.9,1,1, 3.039, 10414.424, 232.144, 52562.319 20/05/21,23:56:03,03,08,1, 11.9,1,1, 3.039, 10414.409, 232.154, 52562.334 20/05/21,23:56:03,04,08,1, 11.9,1,1, 3.039, 10414.390, 232.161, 52562.297 20/05/21,23:56:03,05,08,1, 11.9,1,1, 3.039, 10414.400, 232.181, 52562.308 20/05/21,23:56:03,06,08,1, 11.9,1,1, 3.039, 10414.387, 232.155, 52562.262 20/05/21,23:56:03,07,08,1, 11.9,1,1, 3.039, 10414.378, 232.177, 52562.285 20/05/21,23:56:03,08,08,1, 11.9,1,1, 3.039, 10414.395, 232.206, 52562.308 20/05/21,23:56:03,09,08,1, 11.9,1,1, 3.039, 10414.350, 232.176, 52562.233 20/05/21,23:56:03,10,08,1, 11.9,1,1, 3.039, 10414.351, 232.205, 52562.282 20/05/21,23:56:03,11,08,1, 11.9,1,1, 3.039, 10414.321, 232.227, 52562.278 20/05/21,23:56:03,12,08,1, 11.9,1,1, 3.039, 10414.355, 232.251, 52562.315 20/05/21,23:56:03,13,08,1, 11.9,1,1, 3.039, 10414.329, 232.250, 52562.281 20/05/21,23:56:03,14,08,1, 11.9,1,1, 3.039, 10414.313, 232.266, 52562.254 20/05/21,23:56:03,15,08,1, 11.9,1,1, 3.039, 10414.337, 232.280, 52562.283 20/05/21,23:56:03,16,08,1, 11.9,1,1, 3.039, 10414.320, 232.277, 52562.263 20/05/21,23:56:03,17,08,1, 11.9,1,1, 3.039, 10414.319, 232.292, 52562.312 20/05/21,23:56:03,18,08,1, 11.9,1,1, 3.039, 10414.328, 232.306, 52562.295 20/05/21,23:56:03,19,08,1, 11.9,1,1, 3.039, 10414.291, 232.299, 52562.294 20/05/21,23:56:04,00,08,1, 12.0,1,1, 3.038, 10414.232, 232.485, 52562.303 20/05/21,23:56:04,01,08,1, 12.0,1,1, 3.038, 10414.294, 232.326, 52562.278 20/05/21,23:56:04,02,08,1, 12.0,1,1, 3.038, 10414.286, 232.354, 52562.276 20/05/21,23:56:04,03,08,1, 12.0,1,1, 3.038, 10414.298, 232.358, 52562.281 20/05/21,23:56:04,04,08,1, 12.0,1,1, 3.038, 10414.290, 232.379, 52562.281 20/05/21,23:56:04,05,08,1, 12.0,1,1, 3.038, 10414.260, 232.375, 52562.251 20/05/21,23:56:04,06,08,1, 12.0,1,1, 3.038, 10414.275, 232.383, 52562.291 20/05/21,23:56:04,07,08,1, 12.0,1,1, 3.038, 10414.246, 232.375, 52562.285 20/05/21,23:56:04,08,08,1, 12.0,1,1, 3.038, 10414.274, 232.410, 52562.302 20/05/21,23:56:04,09,08,1, 12.0,1,1, 3.038, 10414.248, 232.407, 52562.294 20/05/21,23:56:04,10,08,1, 12.0,1,1, 3.038, 10414.268, 232.406, 52562.319 20/05/21,23:56:04,11,08,1, 12.0,1,1, 3.038, 10414.261, 232.420, 52562.289 20/05/21,23:56:04,12,08,1, 12.0,1,1, 3.038, 10414.250, 232.434, 52562.262 20/05/21,23:56:04,13,08,1, 12.0,1,1, 3.038, 10414.241, 232.461, 52562.269 20/05/21,23:56:04,14,08,1, 12.0,1,1, 3.038, 10414.241, 232.457, 52562.295 20/05/21,23:56:04,15,08,1, 12.0,1,1, 3.038, 10414.239, 232.475, 52562.306 20/05/21,23:56:04,16,08,1, 12.0,1,1, 3.038, 10414.245, 232.492, 52562.301 20/05/21,23:56:04,17,08,1, 12.0,1,1, 3.038, 10414.242, 232.488, 52562.321 20/05/21,23:56:04,18,08,1, 12.0,1,1, 3.038, 10414.245, 232.506, 52562.287 20/05/21,23:56:04,19,08,1, 12.0,1,1, 3.038, 10414.234, 232.485, 52562.303 20/05/21,23:56:05,00,08,1, 11.9,1,1, 3.037, 10414.249, 232.542, 52562.332 20/05/21,23:56:05,01,08,1, 11.9,1,1, 3.037, 10414.242, 232.513, 52562.303 20/05/21,23:56:05,02,08,1, 11.9,1,1, 3.037, 10414.234, 232.509, 52562.303 20/05/21,23:56:05,03,08,1, 11.9,1,1, 3.037, 10414.239, 232.501, 52562.289 20/05/21,23:56:05,04,08,1, 11.9,1,1, 3.037, 10414.244, 232.521, 52562.286 20/05/21,23:56:05,05,08,1, 11.9,1,1, 3.037, 10414.228, 232.538, 52562.301 20/05/21,23:56:05,06,08,1, 11.9,1,1, 3.037, 10414.221, 232.542, 52562.308 20/05/21,23:56:05,07,08,1, 11.9,1,1, 3.037, 10414.221, 232.542, 52562.322 20/05/21,23:56:05,08,08,1, 11.9,1,1, 3.037, 10414.238, 232.544, 52562.328 20/05/21,23:56:05,09,08,1, 11.9,1,1, 3.037, 10414.232, 232.560, 52562.346 20/05/21,23:56:05,10,08,1, 11.9,1,1, 3.037, 10414.233, 232.541, 52562.299 20/05/21,23:56:05,11,08,1, 11.9,1,1, 3.037, 10414.241, 232.535, 52562.285 20/05/21,23:56:05,12,08,1, 11.9,1,1, 3.037, 10414.244, 232.555, 52562.303 20/05/21,23:56:05,13,08,1, 11.9,1,1, 3.037, 10414.221, 232.555, 52562.312 20/05/21,23:56:05,14,08,1, 11.9,1,1, 3.037, 10414.247, 232.568, 52562.362 20/05/21,23:56:05,15,08,1, 11.9,1,1, 3.037, 10414.238, 232.570, 52562.311 20/05/21,23:56:05,16,08,1, 11.9,1,1, 3.037, 10414.250, 232.559, 52562.297 20/05/21,23:56:05,17,08,1, 11.9,1,1, 3.037, 10414.257, 232.560, 52562.299 20/05/21,23:56:05,18,08,1, 11.9,1,1, 3.037, 10414.256, 232.537, 52562.287 20/05/21,23:56:05,19,08,1, 11.9,1,1, 3.037, 10414.249, 232.542, 52562.332 20/05/21,23:56:06,00,07,1, 12.0,1,1, 3.037, 10414.374, 232.455, 52562.250 20/05/21,23:56:06,01,07,1, 12.0,1,1, 3.037, 10414.237, 232.557, 52562.332 20/05/21,23:56:06,02,07,1, 12.0,1,1, 3.037, 10414.253, 232.561, 52562.313 20/05/21,23:56:06,03,07,1, 12.0,1,1, 3.037, 10414.264, 232.550, 52562.300 20/05/21,23:56:06,04,07,1, 12.0,1,1, 3.037, 10414.252, 232.554, 52562.324 20/05/21,23:56:06,05,07,1, 12.0,1,1, 3.037, 10414.269, 232.549, 52562.317 20/05/21,23:56:06,06,07,1, 12.0,1,1, 3.037, 10414.299, 232.553, 52562.325 20/05/21,23:56:06,07,07,1, 12.0,1,1, 3.037, 10414.293, 232.535, 52562.304 20/05/21,23:56:06,08,07,1, 12.0,1,1, 3.037, 10414.283, 232.532, 52562.293 20/05/21,23:56:06,09,07,1, 12.0,1,1, 3.037, 10414.314, 232.535, 52562.318 20/05/21,23:56:06,10,07,1, 12.0,1,1, 3.037, 10414.313, 232.548, 52562.333 20/05/21,23:56:06,11,07,1, 12.0,1,1, 3.037, 10414.325, 232.537, 52562.331 20/05/21,23:56:06,12,07,1, 12.0,1,1, 3.037, 10414.328, 232.513, 52562.315 20/05/21,23:56:06,13,07,1, 12.0,1,1, 3.037, 10414.334, 232.522, 52562.277 20/05/21,23:56:06,14,07,1, 12.0,1,1, 3.037, 10414.335, 232.489, 52562.267 20/05/21,23:56:06,15,07,1, 12.0,1,1, 3.037, 10414.343, 232.521, 52562.314 20/05/21,23:56:06,16,07,1, 12.0,1,1, 3.037, 10414.355, 232.525, 52562.327 20/05/21,23:56:06,17,07,1, 12.0,1,1, 3.037, 10414.342, 232.496, 52562.290 20/05/21,23:56:06,18,07,1, 12.0,1,1, 3.037, 10414.329, 232.474, 52562.290 20/05/21,23:56:06,19,07,1, 12.0,1,1, 3.037, 10414.374, 232.455, 52562.250 20/05/21,23:56:07,00,07,1, 11.9,1,1, 3.038, 10414.507, 232.264, 52562.193 20/05/21,23:56:07,01,07,1, 11.9,1,1, 3.038, 10414.374, 232.482, 52562.256 20/05/21,23:56:07,02,07,1, 11.9,1,1, 3.038, 10414.398, 232.442, 52562.226 20/05/21,23:56:07,03,07,1, 11.9,1,1, 3.038, 10414.406, 232.448, 52562.253 20/05/21,23:56:07,04,07,1, 11.9,1,1, 3.038, 10414.409, 232.427, 52562.259 20/05/21,23:56:07,05,07,1, 11.9,1,1, 3.038, 10414.402, 232.420, 52562.277 20/05/21,23:56:07,06,07,1, 11.9,1,1, 3.038, 10414.455, 232.408, 52562.248 20/05/21,23:56:07,07,07,1, 11.9,1,1, 3.038, 10414.481, 232.392, 52562.250 20/05/21,23:56:07,08,07,1, 11.9,1,1, 3.038, 10414.446, 232.402, 52562.399 20/05/21,23:56:07,09,07,1, 11.9,1,1, 3.038, 10414.464, 232.376, 52562.219 20/05/21,23:56:07,10,07,1, 11.9,1,1, 3.038, 10414.500, 232.333, 52562.184 20/05/21,23:56:07,11,07,1, 11.9,1,1, 3.038, 10414.484, 232.346, 52562.220 20/05/21,23:56:07,12,07,1, 11.9,1,1, 3.038, 10414.510, 232.340, 52562.037 20/05/21,23:56:07,13,07,1, 11.9,1,1, 3.038, 10414.472, 232.315, 52562.172 20/05/21,23:56:07,14,07,1, 11.9,1,1, 3.038, 10414.507, 232.322, 52562.208 20/05/21,23:56:07,15,07,1, 11.9,1,1, 3.038, 10414.477, 232.319, 52562.186 20/05/21,23:56:07,16,07,1, 11.9,1,1, 3.038, 10414.514, 232.324, 52562.190 20/05/21,23:56:07,17,07,1, 11.9,1,1, 3.038, 10414.516, 232.280, 52562.164 20/05/21,23:56:07,18,07,1, 11.9,1,1, 3.038, 10414.542, 232.271, 52562.126 20/05/21,23:56:07,19,07,1, 11.9,1,1, 3.038, 10414.512, 232.264, 52562.193 20/05/21,23:56:08,00,08,1, 11.9,1,1, 3.034, 10414.649, 231.999, 52561.984 20/05/21,23:56:08,01,08,1, 11.9,1,1, 3.034, 10414.570, 232.247, 52562.146 20/05/21,23:56:08,02,08,1, 11.9,1,1, 3.034, 10414.547, 232.242, 52562.138 20/05/21,23:56:08,03,08,1, 11.9,1,1, 3.034, 10414.570, 232.216, 52562.140 20/05/21,23:56:08,04,08,1, 11.9,1,1, 3.034, 10414.569, 232.200, 52562.118 20/05/21,23:56:08,05,08,1, 11.9,1,1, 3.034, 10414.555, 232.189, 52562.099 20/05/21,23:56:08,06,08,1, 11.9,1,1, 3.034, 10414.568, 232.159, 52562.081 20/05/21,23:56:08,07,08,1, 11.9,1,1, 3.034, 10414.593, 232.180, 52562.100 20/05/21,23:56:08,08,08,1, 11.9,1,1, 3.034, 10414.572, 232.121, 52562.178 20/05/21,23:56:08,09,08,1, 11.9,1,1, 3.034, 10414.633, 232.112, 52562.003 20/05/21,23:56:08,10,08,1, 11.9,1,1, 3.034, 10414.630, 232.092, 52561.985 20/05/21,23:56:08,11,08,1, 11.9,1,1, 3.034, 10414.593, 232.085, 52561.976 20/05/21,23:56:08,12,08,1, 11.9,1,1, 3.034, 10414.603, 232.061, 52562.014 20/05/21,23:56:08,13,08,1, 11.9,1,1, 3.034, 10414.643, 232.072, 52562.003 20/05/21,23:56:08,14,08,1, 11.9,1,1, 3.034, 10414.635, 232.065, 52561.991 20/05/21,23:56:08,15,08,1, 11.9,1,1, 3.034, 10414.644, 232.070, 52561.981 20/05/21,23:56:08,16,08,1, 11.9,1,1, 3.034, 10414.655, 232.039, 52561.996 20/05/21,23:56:08,17,08,1, 11.9,1,1, 3.034, 10414.635, 232.026, 52562.010 20/05/21,23:56:08,18,08,1, 11.9,1,1, 3.034, 10414.642, 232.015, 52562.025 20/05/21,23:56:08,19,08,1, 11.9,1,1, 3.034, 10414.651, 231.999, 52561.984 20/05/21,23:56:09,00,08,1, 11.8,1,1, 3.039, 10414.708, 231.870, 52561.862 20/05/21,23:56:09,01,08,1, 11.8,1,1, 3.039, 10414.657, 231.987, 52561.981 20/05/21,23:56:09,02,08,1, 11.8,1,1, 3.039, 10414.658, 231.996, 52561.963 20/05/21,23:56:09,03,08,1, 11.8,1,1, 3.039, 10414.662, 231.984, 52561.934 20/05/21,23:56:09,04,08,1, 11.8,1,1, 3.039, 10414.680, 231.982, 52561.948 20/05/21,23:56:09,05,08,1, 11.8,1,1, 3.039, 10414.692, 231.987, 52561.961 20/05/21,23:56:09,06,08,1, 11.8,1,1, 3.039, 10414.701, 231.979, 52561.921 20/05/21,23:56:09,07,08,1, 11.8,1,1, 3.039, 10414.670, 231.962, 52561.927 20/05/21,23:56:09,08,08,1, 11.8,1,1, 3.039, 10414.676, 231.958, 52561.957 20/05/21,23:56:09,09,08,1, 11.8,1,1, 3.039, 10414.694, 231.941, 52561.908 20/05/21,23:56:09,10,08,1, 11.8,1,1, 3.039, 10414.673, 231.926, 52561.963 20/05/21,23:56:09,11,08,1, 11.8,1,1, 3.039, 10414.695, 231.919, 52561.908 20/05/21,23:56:09,12,08,1, 11.8,1,1, 3.039, 10414.690, 231.912, 52561.912 20/05/21,23:56:09,13,08,1, 11.8,1,1, 3.039, 10414.692, 231.886, 52561.897 20/05/21,23:56:09,14,08,1, 11.8,1,1, 3.039, 10414.704, 231.885, 52561.900 20/05/21,23:56:09,15,08,1, 11.8,1,1, 3.039, 10414.708, 231.877, 52561.881 20/05/21,23:56:09,16,08,1, 11.8,1,1, 3.039, 10414.674, 231.881, 52561.865 20/05/21,23:56:09,17,08,1, 11.8,1,1, 3.039, 10414.682, 231.862, 52561.887 20/05/21,23:56:09,18,08,1, 11.8,1,1, 3.039, 10414.705, 231.873, 52561.910 20/05/21,23:56:09,19,08,1, 11.8,1,1, 3.039, 10414.710, 231.870, 52561.862 20/05/21,23:56:10,00,08,1, 11.9,1,1, 3.034, 10414.666, 231.830, 52561.773 20/05/21,23:56:10,01,08,1, 11.9,1,1, 3.034, 10414.710, 231.840, 52561.851 20/05/21,23:56:10,02,08,1, 11.9,1,1, 3.034, 10414.713, 231.854, 52561.841 20/05/21,23:56:10,03,08,1, 11.9,1,1, 3.034, 10414.696, 231.816, 52561.850 20/05/21,23:56:10,04,08,1, 11.9,1,1, 3.034, 10414.705, 231.794, 52561.827 20/05/21,23:56:10,05,08,1, 11.9,1,1, 3.034, 10414.696, 231.823, 52561.825 20/05/21,23:56:10,06,08,1, 11.9,1,1, 3.034, 10414.727, 231.807, 52561.827 20/05/21,23:56:10,07,08,1, 11.9,1,1, 3.034, 10414.687, 231.822, 52561.824 20/05/21,23:56:10,08,08,1, 11.9,1,1, 3.034, 10414.686, 231.820, 52561.825 20/05/21,23:56:10,09,08,1, 11.9,1,1, 3.034, 10414.703, 231.831, 52561.799 20/05/21,23:56:10,10,08,1, 11.9,1,1, 3.034, 10414.690, 231.820, 52561.796 20/05/21,23:56:10,11,08,1, 11.9,1,1, 3.034, 10414.678, 231.820, 52561.808 20/05/21,23:56:10,12,08,1, 11.9,1,1, 3.034, 10414.684, 231.830, 52561.818 20/05/21,23:56:10,13,08,1, 11.9,1,1, 3.034, 10414.665, 231.844, 52561.785 20/05/21,23:56:10,14,08,1, 11.9,1,1, 3.034, 10414.668, 231.839, 52561.826 20/05/21,23:56:10,15,08,1, 11.9,1,1, 3.034, 10414.679, 231.850, 52561.826 20/05/21,23:56:10,16,08,1, 11.9,1,1, 3.034, 10414.681, 231.833, 52561.833 20/05/21,23:56:10,17,08,1, 11.9,1,1, 3.034, 10414.670, 231.837, 52561.811 20/05/21,23:56:10,18,08,1, 11.9,1,1, 3.034, 10414.654, 231.837, 52561.790 20/05/21,23:56:10,19,08,1, 11.9,1,1, 3.034, 10414.668, 231.830, 52561.773 20/05/21,23:56:11,00,07,1, 11.9,1,1, 3.042, 10414.608, 231.972, 52561.820 20/05/21,23:56:11,01,07,1, 11.9,1,1, 3.042, 10414.660, 231.845, 52561.793 20/05/21,23:56:11,02,07,1, 11.9,1,1, 3.042, 10414.657, 231.849, 52561.805 20/05/21,23:56:11,03,07,1, 11.9,1,1, 3.042, 10414.633, 231.859, 52561.807 20/05/21,23:56:11,04,07,1, 11.9,1,1, 3.042, 10414.620, 231.878, 52561.793 20/05/21,23:56:11,05,07,1, 11.9,1,1, 3.042, 10414.609, 231.880, 52561.794 20/05/21,23:56:11,06,07,1, 11.9,1,1, 3.042, 10414.636, 231.885, 52561.766 20/05/21,23:56:11,07,07,1, 11.9,1,1, 3.042, 10414.623, 231.904, 52561.783 20/05/21,23:56:11,08,07,1, 11.9,1,1, 3.042, 10414.638, 231.911, 52561.811 20/05/21,23:56:11,09,07,1, 11.9,1,1, 3.042, 10414.637, 231.905, 52561.778 20/05/21,23:56:11,10,07,1, 11.9,1,1, 3.042, 10414.659, 231.928, 52561.907 20/05/21,23:56:11,11,07,1, 11.9,1,1, 3.042, 10414.577, 231.918, 52561.856 20/05/21,23:56:11,12,07,1, 11.9,1,1, 3.042, 10414.602, 231.927, 52561.917 20/05/21,23:56:11,13,07,1, 11.9,1,1, 3.042, 10414.561, 231.939, 52561.859 20/05/21,23:56:11,14,07,1, 11.9,1,1, 3.042, 10414.598, 231.939, 52561.836 20/05/21,23:56:11,15,07,1, 11.9,1,1, 3.042, 10414.547, 231.960, 52561.839 20/05/21,23:56:11,16,07,1, 11.9,1,1, 3.042, 10414.577, 231.931, 52561.826 20/05/21,23:56:11,17,07,1, 11.9,1,1, 3.042, 10414.584, 231.977, 52561.810 20/05/21,23:56:11,18,07,1, 11.9,1,1, 3.042, 10414.610, 231.953, 52561.653 20/05/21,23:56:11,19,07,1, 11.9,1,1, 3.042, 10414.613, 231.972, 52561.820 20/05/21,23:56:12,00,07,1, 11.9,1,1, 3.038, 10414.582, 232.112, 52561.783 20/05/21,23:56:12,01,07,1, 11.9,1,1, 3.038, 10414.613, 231.988, 52561.837 20/05/21,23:56:12,02,07,1, 11.9,1,1, 3.038, 10414.588, 232.022, 52561.848 20/05/21,23:56:12,03,07,1, 11.9,1,1, 3.038, 10414.576, 232.017, 52561.844 20/05/21,23:56:12,04,07,1, 11.9,1,1, 3.038, 10414.588, 232.008, 52561.817 20/05/21,23:56:12,05,07,1, 11.9,1,1, 3.038, 10414.602, 232.027, 52561.833 20/05/21,23:56:12,06,07,1, 11.9,1,1, 3.038, 10414.589, 232.020, 52561.833 20/05/21,23:56:12,07,07,1, 11.9,1,1, 3.038, 10414.578, 232.040, 52561.844 20/05/21,23:56:12,08,07,1, 11.9,1,1, 3.038, 10414.578, 232.041, 52561.835 20/05/21,23:56:12,09,07,1, 11.9,1,1, 3.038, 10414.589, 232.048, 52561.821 20/05/21,23:56:12,10,07,1, 11.9,1,1, 3.038, 10414.607, 232.082, 52561.827 20/05/21,23:56:12,11,07,1, 11.9,1,1, 3.038, 10414.577, 232.079, 52561.823 20/05/21,23:56:12,12,07,1, 11.9,1,1, 3.038, 10414.593, 232.095, 52561.793 20/05/21,23:56:12,13,07,1, 11.9,1,1, 3.038, 10414.603, 232.101, 52561.819 20/05/21,23:56:12,14,07,1, 11.9,1,1, 3.038, 10414.606, 232.092, 52561.811 20/05/21,23:56:12,15,07,1, 11.9,1,1, 3.038, 10414.628, 232.118, 52561.849 20/05/21,23:56:12,16,07,1, 11.9,1,1, 3.038, 10414.592, 232.102, 52561.833 20/05/21,23:56:12,17,07,1, 11.9,1,1, 3.038, 10414.590, 232.131, 52561.772 20/05/21,23:56:12,18,07,1, 11.9,1,1, 3.038, 10414.627, 232.131, 52561.803 20/05/21,23:56:12,19,07,1, 11.9,1,1, 3.038, 10414.591, 232.112, 52561.783 20/05/21,23:56:13,00,07,1, 11.9,1,1, 3.031, 10414.683, 232.178, 52561.744 20/05/21,23:56:13,01,07,1, 11.9,1,1, 3.031, 10414.621, 232.124, 52561.773 20/05/21,23:56:13,02,07,1, 11.9,1,1, 3.031, 10414.603, 232.118, 52561.813 20/05/21,23:56:13,03,07,1, 11.9,1,1, 3.031, 10414.611, 232.136, 52561.836 20/05/21,23:56:13,04,07,1, 11.9,1,1, 3.031, 10414.598, 232.132, 52561.774 20/05/21,23:56:13,05,07,1, 11.9,1,1, 3.031, 10414.625, 232.139, 52561.810 20/05/21,23:56:13,06,07,1, 11.9,1,1, 3.031, 10414.643, 232.132, 52561.764 20/05/21,23:56:13,07,07,1, 11.9,1,1, 3.031, 10414.656, 232.172, 52561.811 20/05/21,23:56:13,08,07,1, 11.9,1,1, 3.031, 10414.631, 232.171, 52561.799 20/05/21,23:56:13,09,07,1, 11.9,1,1, 3.031, 10414.669, 232.162, 52561.787 20/05/21,23:56:13,10,07,1, 11.9,1,1, 3.031, 10414.665, 232.179, 52561.809 20/05/21,23:56:13,11,07,1, 11.9,1,1, 3.031, 10414.657, 232.156, 52561.802 20/05/21,23:56:13,12,07,1, 11.9,1,1, 3.031, 10414.672, 232.174, 52561.791 20/05/21,23:56:13,13,07,1, 11.9,1,1, 3.031, 10414.651, 232.180, 52561.804 20/05/21,23:56:13,14,07,1, 11.9,1,1, 3.031, 10414.682, 232.197, 52561.810 20/05/21,23:56:13,15,07,1, 11.9,1,1, 3.031, 10414.663, 232.159, 52561.768 20/05/21,23:56:13,16,07,1, 11.9,1,1, 3.031, 10414.694, 232.190, 52561.785 20/05/21,23:56:13,17,07,1, 11.9,1,1, 3.031, 10414.681, 232.183, 52561.829 20/05/21,23:56:13,18,07,1, 11.9,1,1, 3.031, 10414.699, 232.200, 52561.780 20/05/21,23:56:13,19,07,1, 11.9,1,1, 3.031, 10414.688, 232.178, 52561.744 20/05/21,23:56:14,00,07,1, 11.8,1,1, 3.034, 10414.724, 232.208, 52561.811 20/05/21,23:56:14,01,07,1, 11.8,1,1, 3.034, 10414.688, 232.200, 52561.813 20/05/21,23:56:14,02,07,1, 11.8,1,1, 3.034, 10414.677, 232.178, 52561.818 20/05/21,23:56:14,03,07,1, 11.8,1,1, 3.034, 10414.683, 232.186, 52561.774 20/05/21,23:56:14,04,07,1, 11.8,1,1, 3.034, 10414.712, 232.171, 52561.828 20/05/21,23:56:14,05,07,1, 11.8,1,1, 3.034, 10414.692, 232.204, 52561.775 20/05/21,23:56:14,06,07,1, 11.8,1,1, 3.034, 10414.710, 232.210, 52561.813 20/05/21,23:56:14,07,07,1, 11.8,1,1, 3.034, 10414.714, 232.206, 52561.796 20/05/21,23:56:14,08,07,1, 11.8,1,1, 3.034, 10414.681, 232.199, 52561.803 20/05/21,23:56:14,09,07,1, 11.8,1,1, 3.034, 10414.679, 232.191, 52561.799 20/05/21,23:56:14,10,07,1, 11.8,1,1, 3.034, 10414.681, 232.189, 52561.802 20/05/21,23:56:14,11,07,1, 11.8,1,1, 3.034, 10414.685, 232.246, 52561.802 20/05/21,23:56:14,12,07,1, 11.8,1,1, 3.034, 10414.693, 232.221, 52561.782 20/05/21,23:56:14,13,07,1, 11.8,1,1, 3.034, 10414.692, 232.194, 52561.787 20/05/21,23:56:14,14,07,1, 11.8,1,1, 3.034, 10414.694, 232.222, 52561.792 20/05/21,23:56:14,15,07,1, 11.8,1,1, 3.034, 10414.716, 232.204, 52561.815 20/05/21,23:56:14,16,07,1, 11.8,1,1, 3.034, 10414.715, 232.204, 52561.773 20/05/21,23:56:14,17,07,1, 11.8,1,1, 3.034, 10414.700, 232.224, 52561.794 20/05/21,23:56:14,18,07,1, 11.8,1,1, 3.034, 10414.711, 232.230, 52561.783 20/05/21,23:56:14,19,07,1, 11.8,1,1, 3.034, 10414.729, 232.208, 52561.811 20/05/21,23:56:15,00,07,1, 11.8,1,1, 3.033, 10414.774, 232.209, 52561.843 20/05/21,23:56:15,01,07,1, 11.8,1,1, 3.033, 10414.731, 232.232, 52561.778 20/05/21,23:56:15,02,07,1, 11.8,1,1, 3.033, 10414.709, 232.212, 52561.775 20/05/21,23:56:15,03,07,1, 11.8,1,1, 3.033, 10414.740, 232.219, 52561.769 20/05/21,23:56:15,04,07,1, 11.8,1,1, 3.033, 10414.720, 232.208, 52561.777 20/05/21,23:56:15,05,07,1, 11.8,1,1, 3.033, 10414.741, 232.229, 52561.828 20/05/21,23:56:15,06,07,1, 11.8,1,1, 3.033, 10414.745, 232.206, 52561.816 20/05/21,23:56:15,07,07,1, 11.8,1,1, 3.033, 10414.763, 232.225, 52561.786 20/05/21,23:56:15,08,07,1, 11.8,1,1, 3.033, 10414.729, 232.214, 52561.796 20/05/21,23:56:15,09,07,1, 11.8,1,1, 3.033, 10414.752, 232.232, 52561.781 20/05/21,23:56:15,10,07,1, 11.8,1,1, 3.033, 10414.755, 232.232, 52561.805 20/05/21,23:56:15,11,07,1, 11.8,1,1, 3.033, 10414.769, 232.226, 52561.807 20/05/21,23:56:15,12,07,1, 11.8,1,1, 3.033, 10414.760, 232.212, 52561.767 20/05/21,23:56:15,13,07,1, 11.8,1,1, 3.033, 10414.766, 232.201, 52561.798 20/05/21,23:56:15,14,07,1, 11.8,1,1, 3.033, 10414.774, 232.210, 52561.789 20/05/21,23:56:15,15,07,1, 11.8,1,1, 3.033, 10414.786, 232.220, 52561.812 20/05/21,23:56:15,16,07,1, 11.8,1,1, 3.033, 10414.762, 232.186, 52561.784 20/05/21,23:56:15,17,07,1, 11.8,1,1, 3.033, 10414.770, 232.219, 52561.817 20/05/21,23:56:15,18,07,1, 11.8,1,1, 3.033, 10414.769, 232.211, 52561.810 20/05/21,23:56:15,19,07,1, 11.8,1,1, 3.033, 10414.780, 232.209, 52561.843 20/05/21,23:56:16,00,07,1, 11.9,1,1, 3.038, 10414.891, 232.229, 52561.790 20/05/21,23:56:16,01,07,1, 11.9,1,1, 3.038, 10414.778, 232.214, 52561.781 20/05/21,23:56:16,02,07,1, 11.9,1,1, 3.038, 10414.794, 232.209, 52561.803 20/05/21,23:56:16,03,07,1, 11.9,1,1, 3.038, 10414.795, 232.227, 52561.819 20/05/21,23:56:16,04,07,1, 11.9,1,1, 3.038, 10414.832, 232.211, 52561.799 20/05/21,23:56:16,05,07,1, 11.9,1,1, 3.038, 10414.813, 232.202, 52561.776 20/05/21,23:56:16,06,07,1, 11.9,1,1, 3.038, 10414.810, 232.226, 52561.797 20/05/21,23:56:16,07,07,1, 11.9,1,1, 3.038, 10414.826, 232.212, 52561.824 20/05/21,23:56:16,08,07,1, 11.9,1,1, 3.038, 10414.844, 232.261, 52561.796 20/05/21,23:56:16,09,07,1, 11.9,1,1, 3.038, 10414.841, 232.222, 52561.805 20/05/21,23:56:16,10,07,1, 11.9,1,1, 3.038, 10414.854, 232.224, 52561.796 20/05/21,23:56:16,11,07,1, 11.9,1,1, 3.038, 10414.857, 232.244, 52561.801 20/05/21,23:56:16,12,07,1, 11.9,1,1, 3.038, 10414.900, 232.242, 52561.827 20/05/21,23:56:16,13,07,1, 11.9,1,1, 3.038, 10414.863, 232.261, 52561.826 20/05/21,23:56:16,14,07,1, 11.9,1,1, 3.038, 10414.886, 232.253, 52561.793 20/05/21,23:56:16,15,07,1, 11.9,1,1, 3.038, 10414.879, 232.236, 52561.816 20/05/21,23:56:16,16,07,1, 11.9,1,1, 3.038, 10414.889, 232.239, 52561.841 20/05/21,23:56:16,17,07,1, 11.9,1,1, 3.038, 10414.898, 232.234, 52561.834 20/05/21,23:56:16,18,07,1, 11.9,1,1, 3.038, 10414.894, 232.220, 52561.856 20/05/21,23:56:16,19,07,1, 11.9,1,1, 3.038, 10414.895, 232.229, 52561.790 20/05/21,23:56:17,00,07,1, 11.9,1,1, 3.032, 10415.041, 232.267, 52561.849 20/05/21,23:56:17,01,07,1, 11.9,1,1, 3.032, 10414.937, 232.239, 52561.808 20/05/21,23:56:17,02,07,1, 11.9,1,1, 3.032, 10414.912, 232.264, 52561.831 20/05/21,23:56:17,03,07,1, 11.9,1,1, 3.032, 10414.934, 232.217, 52561.822 20/05/21,23:56:17,04,07,1, 11.9,1,1, 3.032, 10414.944, 232.244, 52561.837 20/05/21,23:56:17,05,07,1, 11.9,1,1, 3.032, 10414.949, 232.245, 52561.809 20/05/21,23:56:17,06,07,1, 11.9,1,1, 3.032, 10414.933, 232.250, 52561.821 20/05/21,23:56:17,07,07,1, 11.9,1,1, 3.032, 10414.976, 232.220, 52561.859 20/05/21,23:56:17,08,07,1, 11.9,1,1, 3.032, 10414.969, 232.222, 52561.864 20/05/21,23:56:17,09,07,1, 11.9,1,1, 3.032, 10414.971, 232.234, 52561.826 20/05/21,23:56:17,10,07,1, 11.9,1,1, 3.032, 10414.962, 232.251, 52561.832 20/05/21,23:56:17,11,07,1, 11.9,1,1, 3.032, 10414.966, 232.253, 52561.832 20/05/21,23:56:17,12,07,1, 11.9,1,1, 3.032, 10414.983, 232.242, 52561.852 20/05/21,23:56:17,13,07,1, 11.9,1,1, 3.032, 10414.988, 232.236, 52561.835 20/05/21,23:56:17,14,07,1, 11.9,1,1, 3.032, 10414.987, 232.272, 52561.840 20/05/21,23:56:17,15,07,1, 11.9,1,1, 3.032, 10414.987, 232.234, 52561.855 20/05/21,23:56:17,16,07,1, 11.9,1,1, 3.032, 10415.022, 232.271, 52561.874 20/05/21,23:56:17,17,07,1, 11.9,1,1, 3.032, 10415.016, 232.246, 52561.848 20/05/21,23:56:17,18,07,1, 11.9,1,1, 3.032, 10415.027, 232.268, 52561.861 20/05/21,23:56:17,19,07,1, 11.9,1,1, 3.032, 10415.045, 232.267, 52561.849 20/05/21,23:56:18,00,07,1, 11.9,1,1, 3.036, 10415.233, 232.175, 52561.836 20/05/21,23:56:18,01,07,1, 11.9,1,1, 3.036, 10415.052, 232.275, 52561.866 20/05/21,23:56:18,02,07,1, 11.9,1,1, 3.036, 10415.088, 232.232, 52561.835 20/05/21,23:56:18,03,07,1, 11.9,1,1, 3.036, 10415.090, 232.261, 52561.865 20/05/21,23:56:18,04,07,1, 11.9,1,1, 3.036, 10415.094, 232.239, 52561.854 20/05/21,23:56:18,05,07,1, 11.9,1,1, 3.036, 10415.096, 232.238, 52561.868 20/05/21,23:56:18,06,07,1, 11.9,1,1, 3.036, 10415.114, 232.251, 52561.889 20/05/21,23:56:18,07,07,1, 11.9,1,1, 3.036, 10415.133, 232.218, 52561.861 20/05/21,23:56:18,08,07,1, 11.9,1,1, 3.036, 10415.101, 232.233, 52561.823 20/05/21,23:56:18,09,07,1, 11.9,1,1, 3.036, 10415.138, 232.211, 52561.872 20/05/21,23:56:18,10,07,1, 11.9,1,1, 3.036, 10415.136, 232.222, 52561.837 20/05/21,23:56:18,11,07,1, 11.9,1,1, 3.036, 10415.154, 232.167, 52561.827 20/05/21,23:56:18,12,07,1, 11.9,1,1, 3.036, 10415.159, 232.214, 52561.854 20/05/21,23:56:18,13,07,1, 11.9,1,1, 3.036, 10415.188, 232.225, 52561.862 20/05/21,23:56:18,14,07,1, 11.9,1,1, 3.036, 10415.191, 232.215, 52561.858 20/05/21,23:56:18,15,07,1, 11.9,1,1, 3.036, 10415.173, 232.188, 52561.847 20/05/21,23:56:18,16,07,1, 11.9,1,1, 3.036, 10415.217, 232.196, 52561.870 20/05/21,23:56:18,17,07,1, 11.9,1,1, 3.036, 10415.180, 232.186, 52561.852 20/05/21,23:56:18,18,07,1, 11.9,1,1, 3.036, 10415.232, 232.194, 52561.845 20/05/21,23:56:18,19,07,1, 11.9,1,1, 3.036, 10415.241, 232.175, 52561.836 20/05/21,23:56:19,00,07,1, 11.8,1,1, 3.034, 10415.359, 232.025, 52561.741 20/05/21,23:56:19,01,07,1, 11.8,1,1, 3.034, 10415.210, 232.165, 52561.810 20/05/21,23:56:19,02,07,1, 11.8,1,1, 3.034, 10415.257, 232.147, 52561.849 20/05/21,23:56:19,03,07,1, 11.8,1,1, 3.034, 10415.250, 232.116, 52561.828 20/05/21,23:56:19,04,07,1, 11.8,1,1, 3.034, 10415.271, 232.143, 52561.811 20/05/21,23:56:19,05,07,1, 11.8,1,1, 3.034, 10415.280, 232.127, 52561.809 20/05/21,23:56:19,06,07,1, 11.8,1,1, 3.034, 10415.269, 232.124, 52561.799 20/05/21,23:56:19,07,07,1, 11.8,1,1, 3.034, 10415.295, 232.113, 52561.802 20/05/21,23:56:19,08,07,1, 11.8,1,1, 3.034, 10415.307, 232.102, 52561.811 20/05/21,23:56:19,09,07,1, 11.8,1,1, 3.034, 10415.302, 232.090, 52561.781 20/05/21,23:56:19,10,07,1, 11.8,1,1, 3.034, 10415.317, 232.101, 52561.836 20/05/21,23:56:19,11,07,1, 11.8,1,1, 3.034, 10415.291, 232.098, 52561.820 20/05/21,23:56:19,12,07,1, 11.8,1,1, 3.034, 10415.330, 232.064, 52561.786 20/05/21,23:56:19,13,07,1, 11.8,1,1, 3.034, 10415.322, 232.038, 52561.799 20/05/21,23:56:19,14,07,1, 11.8,1,1, 3.034, 10415.326, 232.079, 52561.812 20/05/21,23:56:19,15,07,1, 11.8,1,1, 3.034, 10415.354, 232.065, 52561.795 20/05/21,23:56:19,16,07,1, 11.8,1,1, 3.034, 10415.354, 232.049, 52561.813 20/05/21,23:56:19,17,07,1, 11.8,1,1, 3.034, 10415.353, 232.063, 52561.808 20/05/21,23:56:19,18,07,1, 11.8,1,1, 3.034, 10415.384, 232.074, 52561.802 20/05/21,23:56:19,19,07,1, 11.8,1,1, 3.034, 10415.364, 232.025, 52561.741 20/05/21,23:56:20,00,07,1, 11.9,1,1, 3.037, 10415.550, 231.879, 52561.865 20/05/21,23:56:20,01,07,1, 11.9,1,1, 3.037, 10415.367, 232.011, 52561.856 20/05/21,23:56:20,02,07,1, 11.9,1,1, 3.037, 10415.396, 231.998, 52561.823 20/05/21,23:56:20,03,07,1, 11.9,1,1, 3.037, 10415.442, 231.980, 52561.797 20/05/21,23:56:20,04,07,1, 11.9,1,1, 3.037, 10415.452, 231.990, 52561.873 20/05/21,23:56:20,05,07,1, 11.9,1,1, 3.037, 10415.461, 232.003, 52561.879 20/05/21,23:56:20,06,07,1, 11.9,1,1, 3.037, 10415.461, 232.007, 52561.893 20/05/21,23:56:20,07,07,1, 11.9,1,1, 3.037, 10415.453, 231.993, 52561.912 20/05/21,23:56:20,08,07,1, 11.9,1,1, 3.037, 10415.447, 231.978, 52561.837 20/05/21,23:56:20,09,07,1, 11.9,1,1, 3.037, 10415.477, 231.986, 52561.861 20/05/21,23:56:20,10,07,1, 11.9,1,1, 3.037, 10415.483, 231.984, 52561.884 20/05/21,23:56:20,11,07,1, 11.9,1,1, 3.037, 10415.488, 231.960, 52561.866 20/05/21,23:56:20,12,07,1, 11.9,1,1, 3.037, 10415.486, 231.958, 52561.919 20/05/21,23:56:20,13,07,1, 11.9,1,1, 3.037, 10415.492, 231.927, 52561.907 20/05/21,23:56:20,14,07,1, 11.9,1,1, 3.037, 10415.499, 231.919, 52561.899 20/05/21,23:56:20,15,07,1, 11.9,1,1, 3.037, 10415.531, 231.934, 52561.903 20/05/21,23:56:20,16,07,1, 11.9,1,1, 3.037, 10415.535, 231.907, 52561.844 20/05/21,23:56:20,17,07,1, 11.9,1,1, 3.037, 10415.536, 231.913, 52561.875 20/05/21,23:56:20,18,07,1, 11.9,1,1, 3.037, 10415.559, 231.915, 52561.851 20/05/21,23:56:20,19,07,1, 11.9,1,1, 3.037, 10415.559, 231.879, 52561.865 20/05/21,23:56:21,00,07,1, 11.9,1,1, 3.035, 10415.751, 231.612, 52561.851 20/05/21,23:56:21,01,07,1, 11.9,1,1, 3.035, 10415.577, 231.836, 52561.859 20/05/21,23:56:21,02,07,1, 11.9,1,1, 3.035, 10415.559, 231.820, 52561.847 20/05/21,23:56:21,03,07,1, 11.9,1,1, 3.035, 10415.570, 231.834, 52561.838 20/05/21,23:56:21,04,07,1, 11.9,1,1, 3.035, 10415.618, 231.811, 52561.841 20/05/21,23:56:21,05,07,1, 11.9,1,1, 3.035, 10415.594, 231.794, 52561.848 20/05/21,23:56:21,06,07,1, 11.9,1,1, 3.035, 10415.625, 231.781, 52561.867 20/05/21,23:56:21,07,07,1, 11.9,1,1, 3.035, 10415.624, 231.780, 52561.850 20/05/21,23:56:21,08,07,1, 11.9,1,1, 3.035, 10415.641, 231.784, 52561.861 20/05/21,23:56:21,09,07,1, 11.9,1,1, 3.035, 10415.662, 231.760, 52561.872 20/05/21,23:56:21,10,07,1, 11.9,1,1, 3.035, 10415.669, 231.748, 52561.854 20/05/21,23:56:21,11,07,1, 11.9,1,1, 3.035, 10415.668, 231.740, 52561.886 20/05/21,23:56:21,12,07,1, 11.9,1,1, 3.035, 10415.667, 231.704, 52561.863 20/05/21,23:56:21,13,07,1, 11.9,1,1, 3.035, 10415.706, 231.695, 52561.860 20/05/21,23:56:21,14,07,1, 11.9,1,1, 3.035, 10415.712, 231.688, 52561.835 20/05/21,23:56:21,15,07,1, 11.9,1,1, 3.035, 10415.721, 231.675, 52561.872 20/05/21,23:56:21,16,07,1, 11.9,1,1, 3.035, 10415.728, 231.633, 52561.838 20/05/21,23:56:21,17,07,1, 11.9,1,1, 3.035, 10415.736, 231.648, 52561.860 20/05/21,23:56:21,18,07,1, 11.9,1,1, 3.035, 10415.733, 231.612, 52561.800 20/05/21,23:56:21,19,07,1, 11.9,1,1, 3.035, 10415.751, 231.612, 52561.851 20/05/21,23:56:22,00,07,1, 11.9,1,1, 3.039, 10415.984, 231.292, 52561.816 20/05/21,23:56:22,01,07,1, 11.9,1,1, 3.039, 10415.771, 231.578, 52561.830 20/05/21,23:56:22,02,07,1, 11.9,1,1, 3.039, 10415.774, 231.578, 52561.810 20/05/21,23:56:22,03,07,1, 11.9,1,1, 3.039, 10415.787, 231.580, 52561.848 20/05/21,23:56:22,04,07,1, 11.9,1,1, 3.039, 10415.812, 231.543, 52561.847 20/05/21,23:56:22,05,07,1, 11.9,1,1, 3.039, 10415.804, 231.523, 52561.812 20/05/21,23:56:22,06,07,1, 11.9,1,1, 3.039, 10415.837, 231.520, 52561.826 20/05/21,23:56:22,07,07,1, 11.9,1,1, 3.039, 10415.861, 231.481, 52561.845 20/05/21,23:56:22,08,07,1, 11.9,1,1, 3.039, 10415.846, 231.457, 52561.813 20/05/21,23:56:22,09,07,1, 11.9,1,1, 3.039, 10415.879, 231.497, 52561.842 20/05/21,23:56:22,10,07,1, 11.9,1,1, 3.039, 10415.863, 231.459, 52561.792 20/05/21,23:56:22,11,07,1, 11.9,1,1, 3.039, 10415.884, 231.427, 52561.833 20/05/21,23:56:22,12,07,1, 11.9,1,1, 3.039, 10415.914, 231.414, 52561.795 20/05/21,23:56:22,13,07,1, 11.9,1,1, 3.039, 10415.924, 231.407, 52561.827 20/05/21,23:56:22,14,07,1, 11.9,1,1, 3.039, 10415.919, 231.375, 52561.817 20/05/21,23:56:22,15,07,1, 11.9,1,1, 3.039, 10415.942, 231.362, 52561.798 20/05/21,23:56:22,16,07,1, 11.9,1,1, 3.039, 10415.959, 231.341, 52561.753 20/05/21,23:56:22,17,07,1, 11.9,1,1, 3.039, 10415.971, 231.288, 52561.790 20/05/21,23:56:22,18,07,1, 11.9,1,1, 3.039, 10415.972, 231.298, 52561.822 20/05/21,23:56:22,19,07,1, 11.9,1,1, 3.039, 10415.989, 231.292, 52561.816 20/05/21,23:56:23,00,07,1, 11.9,1,1, 3.032, 10416.226, 230.954, 52561.800 20/05/21,23:56:23,01,07,1, 11.9,1,1, 3.032, 10416.042, 231.266, 52561.799 20/05/21,23:56:23,02,07,1, 11.9,1,1, 3.032, 10416.019, 231.247, 52561.777 20/05/21,23:56:23,03,07,1, 11.9,1,1, 3.032, 10416.022, 231.207, 52561.809 20/05/21,23:56:23,04,07,1, 11.9,1,1, 3.032, 10416.055, 231.197, 52561.791 20/05/21,23:56:23,05,07,1, 11.9,1,1, 3.032, 10416.061, 231.137, 52561.787 20/05/21,23:56:23,06,07,1, 11.9,1,1, 3.032, 10416.069, 231.156, 52561.784 20/05/21,23:56:23,07,07,1, 11.9,1,1, 3.032, 10416.105, 231.132, 52561.789 20/05/21,23:56:23,08,07,1, 11.9,1,1, 3.032, 10416.109, 231.138, 52561.816 20/05/21,23:56:23,09,07,1, 11.9,1,1, 3.032, 10416.089, 231.084, 52561.815 20/05/21,23:56:23,10,07,1, 11.9,1,1, 3.032, 10416.111, 231.092, 52561.790 20/05/21,23:56:23,11,07,1, 11.9,1,1, 3.032, 10416.162, 231.077, 52561.781 20/05/21,23:56:23,12,07,1, 11.9,1,1, 3.032, 10416.140, 231.074, 52561.779 20/05/21,23:56:23,13,07,1, 11.9,1,1, 3.032, 10416.150, 231.053, 52561.734 20/05/21,23:56:23,14,07,1, 11.9,1,1, 3.032, 10416.199, 231.027, 52561.795 20/05/21,23:56:23,15,07,1, 11.9,1,1, 3.032, 10416.186, 231.021, 52561.772 20/05/21,23:56:23,16,07,1, 11.9,1,1, 3.032, 10416.205, 230.992, 52561.773 20/05/21,23:56:23,17,07,1, 11.9,1,1, 3.032, 10416.234, 230.980, 52561.769 20/05/21,23:56:23,18,07,1, 11.9,1,1, 3.032, 10416.238, 230.972, 52561.804 20/05/21,23:56:23,19,07,1, 11.9,1,1, 3.032, 10416.230, 230.954, 52561.800 20/05/21,23:56:24,00,07,1, 11.9,1,1, 3.034, 10416.552, 230.672, 52561.788 20/05/21,23:56:24,01,07,1, 11.9,1,1, 3.034, 10416.277, 230.913, 52561.795 20/05/21,23:56:24,02,07,1, 11.9,1,1, 3.034, 10416.307, 230.910, 52561.801 20/05/21,23:56:24,03,07,1, 11.9,1,1, 3.034, 10416.320, 230.901, 52561.782 20/05/21,23:56:24,04,07,1, 11.9,1,1, 3.034, 10416.315, 230.844, 52561.752 20/05/21,23:56:24,05,07,1, 11.9,1,1, 3.034, 10416.320, 230.819, 52561.734 20/05/21,23:56:24,06,07,1, 11.9,1,1, 3.034, 10416.353, 230.817, 52561.766 20/05/21,23:56:24,07,07,1, 11.9,1,1, 3.034, 10416.369, 230.840, 52561.797 20/05/21,23:56:24,08,07,1, 11.9,1,1, 3.034, 10416.370, 230.815, 52561.764 20/05/21,23:56:24,09,07,1, 11.9,1,1, 3.034, 10416.420, 230.807, 52561.786 20/05/21,23:56:24,10,07,1, 11.9,1,1, 3.034, 10416.424, 230.780, 52561.779 20/05/21,23:56:24,11,07,1, 11.9,1,1, 3.034, 10416.438, 230.773, 52561.747 20/05/21,23:56:24,12,07,1, 11.9,1,1, 3.034, 10416.466, 230.745, 52561.777 20/05/21,23:56:24,13,07,1, 11.9,1,1, 3.034, 10416.459, 230.737, 52561.749 20/05/21,23:56:24,14,07,1, 11.9,1,1, 3.034, 10416.473, 230.752, 52561.775 20/05/21,23:56:24,15,07,1, 11.9,1,1, 3.034, 10416.477, 230.733, 52561.727 20/05/21,23:56:24,16,07,1, 11.9,1,1, 3.034, 10416.481, 230.701, 52561.762 20/05/21,23:56:24,17,07,1, 11.9,1,1, 3.034, 10416.504, 230.697, 52561.809 20/05/21,23:56:24,18,07,1, 11.9,1,1, 3.034, 10416.529, 230.688, 52561.755 20/05/21,23:56:24,19,07,1, 11.9,1,1, 3.034, 10416.557, 230.672, 52561.788 20/05/21,23:56:25,00,08,1, 11.8,1,1, 3.034, 10416.852, 230.544, 52561.684 20/05/21,23:56:25,01,08,1, 11.8,1,1, 3.034, 10416.623, 230.639, 52561.794 20/05/21,23:56:25,02,08,1, 11.8,1,1, 3.034, 10416.604, 230.667, 52562.008 20/05/21,23:56:25,03,08,1, 11.8,1,1, 3.034, 10416.676, 230.629, 52561.618 20/05/21,23:56:25,04,08,1, 11.8,1,1, 3.034, 10416.655, 230.604, 52561.593 20/05/21,23:56:25,05,08,1, 11.8,1,1, 3.034, 10416.666, 230.605, 52561.552 20/05/21,23:56:25,06,08,1, 11.8,1,1, 3.034, 10416.686, 230.600, 52561.619 20/05/21,23:56:25,07,08,1, 11.8,1,1, 3.034, 10416.695, 230.609, 52561.587 20/05/21,23:56:25,08,08,1, 11.8,1,1, 3.034, 10416.709, 230.570, 52561.638 20/05/21,23:56:25,09,08,1, 11.8,1,1, 3.034, 10416.716, 230.586, 52561.656 20/05/21,23:56:25,10,08,1, 11.8,1,1, 3.034, 10416.746, 230.581, 52561.677 20/05/21,23:56:25,11,08,1, 11.8,1,1, 3.034, 10416.740, 230.549, 52561.660 20/05/21,23:56:25,12,08,1, 11.8,1,1, 3.034, 10416.760, 230.554, 52561.618 20/05/21,23:56:25,13,08,1, 11.8,1,1, 3.034, 10416.766, 230.552, 52561.628 20/05/21,23:56:25,14,08,1, 11.8,1,1, 3.034, 10416.783, 230.562, 52561.665 20/05/21,23:56:25,15,08,1, 11.8,1,1, 3.034, 10416.788, 230.537, 52561.682 20/05/21,23:56:25,16,08,1, 11.8,1,1, 3.034, 10416.779, 230.573, 52561.693 20/05/21,23:56:25,17,08,1, 11.8,1,1, 3.034, 10416.808, 230.537, 52561.683 20/05/21,23:56:25,18,08,1, 11.8,1,1, 3.034, 10416.839, 230.552, 52561.674 20/05/21,23:56:25,19,08,1, 11.8,1,1, 3.034, 10416.853, 230.544, 52561.684 20/05/21,23:56:26,00,07,1, 11.8,1,1, 3.035, 10417.061, 230.533, 52561.681 20/05/21,23:56:26,01,07,1, 11.8,1,1, 3.035, 10416.882, 230.544, 52561.684 20/05/21,23:56:26,02,07,1, 11.8,1,1, 3.035, 10416.899, 230.525, 52561.630 20/05/21,23:56:26,03,07,1, 11.8,1,1, 3.035, 10416.899, 230.537, 52561.643 20/05/21,23:56:26,04,07,1, 11.8,1,1, 3.035, 10416.926, 230.554, 52561.648 20/05/21,23:56:26,05,07,1, 11.8,1,1, 3.035, 10416.909, 230.514, 52561.645 20/05/21,23:56:26,06,07,1, 11.8,1,1, 3.035, 10416.950, 230.524, 52561.680 20/05/21,23:56:26,07,07,1, 11.8,1,1, 3.035, 10416.942, 230.519, 52561.710 20/05/21,23:56:26,08,07,1, 11.8,1,1, 3.035, 10416.968, 230.532, 52561.665 20/05/21,23:56:26,09,07,1, 11.8,1,1, 3.035, 10416.976, 230.539, 52561.713 20/05/21,23:56:26,10,07,1, 11.8,1,1, 3.035, 10416.978, 230.543, 52561.666 20/05/21,23:56:26,11,07,1, 11.8,1,1, 3.035, 10416.965, 230.548, 52561.686 20/05/21,23:56:26,12,07,1, 11.8,1,1, 3.035, 10417.002, 230.516, 52561.710 20/05/21,23:56:26,13,07,1, 11.8,1,1, 3.035, 10416.993, 230.502, 52561.698 20/05/21,23:56:26,14,07,1, 11.8,1,1, 3.035, 10416.986, 230.520, 52561.688 20/05/21,23:56:26,15,07,1, 11.8,1,1, 3.035, 10417.053, 230.492, 52561.528 20/05/21,23:56:26,16,07,1, 11.8,1,1, 3.035, 10417.046, 230.494, 52561.662 20/05/21,23:56:26,17,07,1, 11.8,1,1, 3.035, 10417.080, 230.509, 52561.669 20/05/21,23:56:26,18,07,1, 11.8,1,1, 3.035, 10417.070, 230.535, 52561.659 20/05/21,23:56:26,19,07,1, 11.8,1,1, 3.035, 10417.069, 230.533, 52561.681 20/05/21,23:56:27,00,07,1, 12.0,1,1, 3.036, 10417.286, 230.586, 52561.915 20/05/21,23:56:27,01,07,1, 12.0,1,1, 3.036, 10417.094, 230.488, 52561.703 20/05/21,23:56:27,02,07,1, 12.0,1,1, 3.036, 10417.107, 230.487, 52561.705 20/05/21,23:56:27,03,07,1, 12.0,1,1, 3.036, 10417.124, 230.477, 52561.706 20/05/21,23:56:27,04,07,1, 12.0,1,1, 3.036, 10417.142, 230.506, 52561.730 20/05/21,23:56:27,05,07,1, 12.0,1,1, 3.036, 10417.151, 230.529, 52561.736 20/05/21,23:56:27,06,07,1, 12.0,1,1, 3.036, 10417.145, 230.513, 52561.697 20/05/21,23:56:27,07,07,1, 12.0,1,1, 3.036, 10417.182, 230.537, 52561.725 20/05/21,23:56:27,08,07,1, 12.0,1,1, 3.036, 10417.185, 230.539, 52561.740 20/05/21,23:56:27,09,07,1, 12.0,1,1, 3.036, 10417.172, 230.573, 52561.752 20/05/21,23:56:27,10,07,1, 12.0,1,1, 3.036, 10417.203, 230.556, 52561.767 20/05/21,23:56:27,11,07,1, 12.0,1,1, 3.036, 10417.236, 230.529, 52561.767 20/05/21,23:56:27,12,07,1, 12.0,1,1, 3.036, 10417.214, 230.557, 52561.766 20/05/21,23:56:27,13,07,1, 12.0,1,1, 3.036, 10417.217, 230.560, 52561.786 20/05/21,23:56:27,14,07,1, 12.0,1,1, 3.036, 10417.263, 230.570, 52561.770 20/05/21,23:56:27,15,07,1, 12.0,1,1, 3.036, 10417.249, 230.579, 52561.791 20/05/21,23:56:27,16,07,1, 12.0,1,1, 3.036, 10417.257, 230.574, 52561.783 20/05/21,23:56:27,17,07,1, 12.0,1,1, 3.036, 10417.261, 230.581, 52561.773 20/05/21,23:56:27,18,07,1, 12.0,1,1, 3.036, 10417.283, 230.553, 52561.680 20/05/21,23:56:27,19,07,1, 12.0,1,1, 3.036, 10417.292, 230.586, 52561.915 20/05/21,23:56:28,00,07,1, 11.9,1,1, 3.038, 10417.562, 230.679, 52561.964 20/05/21,23:56:28,01,07,1, 11.9,1,1, 3.038, 10417.320, 230.622, 52561.855 20/05/21,23:56:28,02,07,1, 11.9,1,1, 3.038, 10417.316, 230.605, 52561.842 20/05/21,23:56:28,03,07,1, 11.9,1,1, 3.038, 10417.356, 230.606, 52561.839 20/05/21,23:56:28,04,07,1, 11.9,1,1, 3.038, 10417.346, 230.612, 52561.856 20/05/21,23:56:28,05,07,1, 11.9,1,1, 3.038, 10417.369, 230.628, 52561.830 20/05/21,23:56:28,06,07,1, 11.9,1,1, 3.038, 10417.380, 230.623, 52561.878 20/05/21,23:56:28,07,07,1, 11.9,1,1, 3.038, 10417.395, 230.627, 52561.890 20/05/21,23:56:28,08,07,1, 11.9,1,1, 3.038, 10417.384, 230.605, 52561.877 20/05/21,23:56:28,09,07,1, 11.9,1,1, 3.038, 10417.399, 230.611, 52561.903 20/05/21,23:56:28,10,07,1, 11.9,1,1, 3.038, 10417.446, 230.631, 52561.916 20/05/21,23:56:28,11,07,1, 11.9,1,1, 3.038, 10417.428, 230.644, 52561.938 20/05/21,23:56:28,12,07,1, 11.9,1,1, 3.038, 10417.452, 230.645, 52561.901 20/05/21,23:56:28,13,07,1, 11.9,1,1, 3.038, 10417.438, 230.673, 52561.899 20/05/21,23:56:28,14,07,1, 11.9,1,1, 3.038, 10417.470, 230.639, 52561.936 20/05/21,23:56:28,15,07,1, 11.9,1,1, 3.038, 10417.507, 230.675, 52561.944 20/05/21,23:56:28,16,07,1, 11.9,1,1, 3.038, 10417.500, 230.659, 52561.916 20/05/21,23:56:28,17,07,1, 11.9,1,1, 3.038, 10417.508, 230.641, 52561.924 20/05/21,23:56:28,18,07,1, 11.9,1,1, 3.038, 10417.544, 230.686, 52561.971 20/05/21,23:56:28,19,07,1, 11.9,1,1, 3.038, 10417.562, 230.679, 52561.964 20/05/21,23:56:29,00,08,1, 11.9,1,1, 3.037, 10417.879, 230.732, 52562.078 20/05/21,23:56:29,01,08,1, 11.9,1,1, 3.037, 10417.573, 230.710, 52561.994 20/05/21,23:56:29,02,08,1, 11.9,1,1, 3.037, 10417.603, 230.692, 52561.983 20/05/21,23:56:29,03,08,1, 11.9,1,1, 3.037, 10417.606, 230.691, 52561.996 20/05/21,23:56:29,04,08,1, 11.9,1,1, 3.037, 10417.659, 230.689, 52562.003 20/05/21,23:56:29,05,08,1, 11.9,1,1, 3.037, 10417.630, 230.723, 52561.963 20/05/21,23:56:29,06,08,1, 11.9,1,1, 3.037, 10417.642, 230.691, 52561.996 20/05/21,23:56:29,07,08,1, 11.9,1,1, 3.037, 10417.699, 230.687, 52561.958 20/05/21,23:56:29,08,08,1, 11.9,1,1, 3.037, 10417.699, 230.712, 52561.976 20/05/21,23:56:29,09,08,1, 11.9,1,1, 3.037, 10417.706, 230.703, 52562.026 20/05/21,23:56:29,10,08,1, 11.9,1,1, 3.037, 10417.741, 230.734, 52562.054 20/05/21,23:56:29,11,08,1, 11.9,1,1, 3.037, 10417.758, 230.713, 52562.062 20/05/21,23:56:29,12,08,1, 11.9,1,1, 3.037, 10417.768, 230.696, 52562.044 20/05/21,23:56:29,13,08,1, 11.9,1,1, 3.037, 10417.768, 230.728, 52562.060 20/05/21,23:56:29,14,08,1, 11.9,1,1, 3.037, 10417.793, 230.729, 52562.083 20/05/21,23:56:29,15,08,1, 11.9,1,1, 3.037, 10417.816, 230.739, 52562.066 20/05/21,23:56:29,16,08,1, 11.9,1,1, 3.037, 10417.816, 230.723, 52562.088 20/05/21,23:56:29,17,08,1, 11.9,1,1, 3.037, 10417.864, 230.763, 52562.055 20/05/21,23:56:29,18,08,1, 11.9,1,1, 3.037, 10417.860, 230.720, 52562.077 20/05/21,23:56:29,19,08,1, 11.9,1,1, 3.037, 10417.880, 230.732, 52562.078 20/05/21,23:56:30,00,08,1, 11.9,1,1, 3.035, 10418.221, 230.697, 52562.124 20/05/21,23:56:30,01,08,1, 11.9,1,1, 3.035, 10417.892, 230.740, 52562.050 20/05/21,23:56:30,02,08,1, 11.9,1,1, 3.035, 10417.895, 230.739, 52562.103 20/05/21,23:56:30,03,08,1, 11.9,1,1, 3.035, 10417.926, 230.735, 52562.097 20/05/21,23:56:30,04,08,1, 11.9,1,1, 3.035, 10417.945, 230.731, 52562.120 20/05/21,23:56:30,05,08,1, 11.9,1,1, 3.035, 10417.967, 230.713, 52562.099 20/05/21,23:56:30,06,08,1, 11.9,1,1, 3.035, 10417.991, 230.742, 52562.120 20/05/21,23:56:30,07,08,1, 11.9,1,1, 3.035, 10418.041, 230.725, 52562.118 20/05/21,23:56:30,08,08,1, 11.9,1,1, 3.035, 10418.014, 230.730, 52562.113 20/05/21,23:56:30,09,08,1, 11.9,1,1, 3.035, 10418.052, 230.726, 52562.110 20/05/21,23:56:30,10,08,1, 11.9,1,1, 3.035, 10418.070, 230.728, 52562.125 20/05/21,23:56:30,11,08,1, 11.9,1,1, 3.035, 10418.079, 230.704, 52562.161 20/05/21,23:56:30,12,08,1, 11.9,1,1, 3.035, 10418.080, 230.705, 52562.126 20/05/21,23:56:30,13,08,1, 11.9,1,1, 3.035, 10418.122, 230.718, 52562.133 20/05/21,23:56:30,14,08,1, 11.9,1,1, 3.035, 10418.124, 230.725, 52562.140 20/05/21,23:56:30,15,08,1, 11.9,1,1, 3.035, 10418.168, 230.721, 52562.148 20/05/21,23:56:30,16,08,1, 11.9,1,1, 3.035, 10418.153, 230.706, 52562.083 20/05/21,23:56:30,17,08,1, 11.9,1,1, 3.035, 10418.196, 230.722, 52562.146 20/05/21,23:56:30,18,08,1, 11.9,1,1, 3.035, 10418.203, 230.716, 52562.128 20/05/21,23:56:30,19,08,1, 11.9,1,1, 3.035, 10418.222, 230.697, 52562.124 20/05/21,23:56:31,00,08,1, 11.8,1,1, 3.035, 10418.621, 230.667, 52562.156 20/05/21,23:56:31,01,08,1, 11.8,1,1, 3.035, 10418.249, 230.695, 52562.137 20/05/21,23:56:31,02,08,1, 11.8,1,1, 3.035, 10418.270, 230.705, 52562.124 20/05/21,23:56:31,03,08,1, 11.8,1,1, 3.035, 10418.284, 230.696, 52562.148 20/05/21,23:56:31,04,08,1, 11.8,1,1, 3.035, 10418.324, 230.687, 52562.141 20/05/21,23:56:31,05,08,1, 11.8,1,1, 3.035, 10418.330, 230.676, 52562.131 20/05/21,23:56:31,06,08,1, 11.8,1,1, 3.035, 10418.335, 230.703, 52562.131 20/05/21,23:56:31,07,08,1, 11.8,1,1, 3.035, 10418.375, 230.711, 52562.099 20/05/21,23:56:31,08,08,1, 11.8,1,1, 3.035, 10418.395, 230.704, 52562.111 20/05/21,23:56:31,09,08,1, 11.8,1,1, 3.035, 10418.425, 230.706, 52562.128 20/05/21,23:56:31,10,08,1, 11.8,1,1, 3.035, 10418.434, 230.678, 52562.135 20/05/21,23:56:31,11,08,1, 11.8,1,1, 3.035, 10418.424, 230.677, 52562.106 20/05/21,23:56:31,12,08,1, 11.8,1,1, 3.035, 10418.452, 230.661, 52562.141 20/05/21,23:56:31,13,08,1, 11.8,1,1, 3.035, 10418.480, 230.702, 52562.123 20/05/21,23:56:31,14,08,1, 11.8,1,1, 3.035, 10418.506, 230.683, 52562.127 20/05/21,23:56:31,15,08,1, 11.8,1,1, 3.035, 10418.533, 230.663, 52562.146 20/05/21,23:56:31,16,08,1, 11.8,1,1, 3.035, 10418.561, 230.670, 52562.120 20/05/21,23:56:31,17,08,1, 11.8,1,1, 3.035, 10418.575, 230.683, 52562.154 20/05/21,23:56:31,18,08,1, 11.8,1,1, 3.035, 10418.557, 230.679, 52562.140 20/05/21,23:56:31,19,08,1, 11.8,1,1, 3.035, 10418.625, 230.667, 52562.156 20/05/21,23:56:32,00,08,1, 11.9,1,1, 3.036, 10418.938, 230.635, 52562.150 20/05/21,23:56:32,01,08,1, 11.9,1,1, 3.036, 10418.622, 230.679, 52562.133 20/05/21,23:56:32,02,08,1, 11.9,1,1, 3.036, 10418.686, 230.650, 52562.169 20/05/21,23:56:32,03,08,1, 11.9,1,1, 3.036, 10418.691, 230.647, 52562.140 20/05/21,23:56:32,04,08,1, 11.9,1,1, 3.036, 10418.683, 230.654, 52562.120 20/05/21,23:56:32,05,08,1, 11.9,1,1, 3.036, 10418.703, 230.673, 52562.115 20/05/21,23:56:32,06,08,1, 11.9,1,1, 3.036, 10418.717, 230.684, 52562.116 20/05/21,23:56:32,07,08,1, 11.9,1,1, 3.036, 10418.741, 230.659, 52562.150 20/05/21,23:56:32,08,08,1, 11.9,1,1, 3.036, 10418.788, 230.671, 52562.109 20/05/21,23:56:32,09,08,1, 11.9,1,1, 3.036, 10418.799, 230.657, 52562.165 20/05/21,23:56:32,10,08,1, 11.9,1,1, 3.036, 10418.801, 230.662, 52562.125 20/05/21,23:56:32,11,08,1, 11.9,1,1, 3.036, 10418.812, 230.650, 52562.141 20/05/21,23:56:32,12,08,1, 11.9,1,1, 3.036, 10418.855, 230.678, 52562.135 20/05/21,23:56:32,13,08,1, 11.9,1,1, 3.036, 10418.844, 230.654, 52562.068 20/05/21,23:56:32,14,08,1, 11.9,1,1, 3.036, 10418.861, 230.669, 52562.103 20/05/21,23:56:32,15,08,1, 11.9,1,1, 3.036, 10418.896, 230.639, 52562.112 20/05/21,23:56:32,16,08,1, 11.9,1,1, 3.036, 10418.865, 230.631, 52562.118 20/05/21,23:56:32,17,08,1, 11.9,1,1, 3.036, 10418.932, 230.634, 52562.119 20/05/21,23:56:32,18,08,1, 11.9,1,1, 3.036, 10418.922, 230.644, 52562.092 20/05/21,23:56:32,19,08,1, 11.9,1,1, 3.036, 10418.943, 230.635, 52562.150 20/05/21,23:56:33,00,08,1, 11.8,1,1, 3.034, 10419.364, 230.501, 52561.971 20/05/21,23:56:33,01,08,1, 11.8,1,1, 3.034, 10418.986, 230.612, 52562.086 20/05/21,23:56:33,02,08,1, 11.8,1,1, 3.034, 10419.014, 230.624, 52562.063 20/05/21,23:56:33,03,08,1, 11.8,1,1, 3.034, 10419.014, 230.626, 52562.085 20/05/21,23:56:33,04,08,1, 11.8,1,1, 3.034, 10419.044, 230.625, 52562.123 20/05/21,23:56:33,05,08,1, 11.8,1,1, 3.034, 10419.096, 230.614, 52562.086 20/05/21,23:56:33,06,08,1, 11.8,1,1, 3.034, 10419.096, 230.591, 52562.044 20/05/21,23:56:33,07,08,1, 11.8,1,1, 3.034, 10419.103, 230.610, 52562.069 20/05/21,23:56:33,08,08,1, 11.8,1,1, 3.034, 10419.128, 230.583, 52562.038 20/05/21,23:56:33,09,08,1, 11.8,1,1, 3.034, 10419.158, 230.602, 52562.062 20/05/21,23:56:33,10,08,1, 11.8,1,1, 3.034, 10419.159, 230.595, 52562.048 20/05/21,23:56:33,11,08,1, 11.8,1,1, 3.034, 10419.197, 230.570, 52562.055 20/05/21,23:56:33,12,08,1, 11.8,1,1, 3.034, 10419.196, 230.574, 52562.035 20/05/21,23:56:33,13,08,1, 11.8,1,1, 3.034, 10419.244, 230.569, 52562.040 20/05/21,23:56:33,14,08,1, 11.8,1,1, 3.034, 10419.249, 230.552, 52562.029 20/05/21,23:56:33,15,08,1, 11.8,1,1, 3.034, 10419.281, 230.513, 52562.015 20/05/21,23:56:33,16,08,1, 11.8,1,1, 3.034, 10419.260, 230.550, 52562.011 20/05/21,23:56:33,17,08,1, 11.8,1,1, 3.034, 10419.324, 230.531, 52562.023 20/05/21,23:56:33,18,08,1, 11.8,1,1, 3.034, 10419.337, 230.543, 52561.999 20/05/21,23:56:33,19,08,1, 11.8,1,1, 3.034, 10419.364, 230.501, 52561.971 20/05/21,23:56:34,00,08,1, 11.9,1,1, 3.035, 10419.765, 230.332, 52561.888 20/05/21,23:56:34,01,08,1, 11.9,1,1, 3.035, 10419.403, 230.525, 52561.923 20/05/21,23:56:34,02,08,1, 11.9,1,1, 3.035, 10419.406, 230.508, 52561.963 20/05/21,23:56:34,03,08,1, 11.9,1,1, 3.035, 10419.444, 230.485, 52561.993 20/05/21,23:56:34,04,08,1, 11.9,1,1, 3.035, 10419.450, 230.511, 52561.970 20/05/21,23:56:34,05,08,1, 11.9,1,1, 3.035, 10419.476, 230.475, 52561.961 20/05/21,23:56:34,06,08,1, 11.9,1,1, 3.035, 10419.506, 230.466, 52561.917 20/05/21,23:56:34,07,08,1, 11.9,1,1, 3.035, 10419.548, 230.457, 52561.913 20/05/21,23:56:34,08,08,1, 11.9,1,1, 3.035, 10419.558, 230.435, 52561.924 20/05/21,23:56:34,09,08,1, 11.9,1,1, 3.035, 10419.568, 230.411, 52561.872 20/05/21,23:56:34,10,08,1, 11.9,1,1, 3.035, 10419.566, 230.428, 52561.925 20/05/21,23:56:34,11,08,1, 11.9,1,1, 3.035, 10419.607, 230.399, 52561.874 20/05/21,23:56:34,12,08,1, 11.9,1,1, 3.035, 10419.623, 230.403, 52561.930 20/05/21,23:56:34,13,08,1, 11.9,1,1, 3.035, 10419.661, 230.383, 52561.904 20/05/21,23:56:34,14,08,1, 11.9,1,1, 3.035, 10419.672, 230.391, 52561.911 20/05/21,23:56:34,15,08,1, 11.9,1,1, 3.035, 10419.703, 230.387, 52561.863 20/05/21,23:56:34,16,08,1, 11.9,1,1, 3.035, 10419.727, 230.375, 52561.895 20/05/21,23:56:34,17,08,1, 11.9,1,1, 3.035, 10419.730, 230.362, 52561.896 20/05/21,23:56:34,18,08,1, 11.9,1,1, 3.035, 10419.753, 230.348, 52561.855 20/05/21,23:56:34,19,08,1, 11.9,1,1, 3.035, 10419.772, 230.332, 52561.888 20/05/21,23:56:35,00,08,1, 11.8,1,1, 3.035, 10420.098, 230.135, 52561.696 20/05/21,23:56:35,01,08,1, 11.8,1,1, 3.035, 10419.824, 230.329, 52561.873 20/05/21,23:56:35,02,08,1, 11.8,1,1, 3.035, 10419.842, 230.274, 52561.798 20/05/21,23:56:35,03,08,1, 11.8,1,1, 3.035, 10419.867, 230.284, 52561.829 20/05/21,23:56:35,04,08,1, 11.8,1,1, 3.035, 10419.885, 230.284, 52561.838 20/05/21,23:56:35,05,08,1, 11.8,1,1, 3.035, 10419.904, 230.281, 52561.800 20/05/21,23:56:35,06,08,1, 11.8,1,1, 3.035, 10419.894, 230.286, 52561.825 20/05/21,23:56:35,07,08,1, 11.8,1,1, 3.035, 10419.931, 230.248, 52561.763 20/05/21,23:56:35,08,08,1, 11.8,1,1, 3.035, 10419.947, 230.248, 52561.802 20/05/21,23:56:35,09,08,1, 11.8,1,1, 3.035, 10419.934, 230.235, 52561.775 20/05/21,23:56:35,10,08,1, 11.8,1,1, 3.035, 10419.992, 230.229, 52561.797 20/05/21,23:56:35,11,08,1, 11.8,1,1, 3.035, 10419.995, 230.232, 52561.793 20/05/21,23:56:35,12,08,1, 11.8,1,1, 3.035, 10420.002, 230.207, 52561.756 20/05/21,23:56:35,13,08,1, 11.8,1,1, 3.035, 10420.008, 230.187, 52561.754 20/05/21,23:56:35,14,08,1, 11.8,1,1, 3.035, 10420.033, 230.206, 52561.739 20/05/21,23:56:35,15,08,1, 11.8,1,1, 3.035, 10420.036, 230.158, 52561.756 20/05/21,23:56:35,16,08,1, 11.8,1,1, 3.035, 10420.073, 230.164, 52561.722 20/05/21,23:56:35,17,08,1, 11.8,1,1, 3.035, 10420.052, 230.145, 52561.735 20/05/21,23:56:35,18,08,1, 11.8,1,1, 3.035, 10420.088, 230.164, 52561.687 20/05/21,23:56:35,19,08,1, 11.8,1,1, 3.035, 10420.103, 230.135, 52561.696 20/05/21,23:56:36,00,09,1, 11.9,1,1, 3.035, 10420.390, 229.871, 52561.576 20/05/21,23:56:36,01,09,1, 11.9,1,1, 3.035, 10420.137, 230.116, 52561.688 20/05/21,23:56:36,02,09,1, 11.9,1,1, 3.035, 10420.182, 230.097, 52561.666 20/05/21,23:56:36,03,09,1, 11.9,1,1, 3.035, 10420.168, 230.083, 52561.716 20/05/21,23:56:36,04,09,1, 11.9,1,1, 3.035, 10420.175, 230.065, 52561.729 20/05/21,23:56:36,05,09,1, 11.9,1,1, 3.035, 10420.220, 230.051, 52561.692 20/05/21,23:56:36,06,09,1, 11.9,1,1, 3.035, 10420.214, 230.041, 52561.647 20/05/21,23:56:36,07,09,1, 11.9,1,1, 3.035, 10420.232, 230.032, 52561.712 20/05/21,23:56:36,08,09,1, 11.9,1,1, 3.035, 10420.256, 230.017, 52561.673 20/05/21,23:56:36,09,09,1, 11.9,1,1, 3.035, 10420.239, 229.994, 52561.669 20/05/21,23:56:36,10,09,1, 11.9,1,1, 3.035, 10420.258, 229.988, 52561.676 20/05/21,23:56:36,11,09,1, 11.9,1,1, 3.035, 10420.287, 229.976, 52561.696 20/05/21,23:56:36,12,09,1, 11.9,1,1, 3.035, 10420.302, 229.968, 52561.660 20/05/21,23:56:36,13,09,1, 11.9,1,1, 3.035, 10420.324, 229.966, 52561.653 20/05/21,23:56:36,14,09,1, 11.9,1,1, 3.035, 10420.304, 229.921, 52561.622 20/05/21,23:56:36,15,09,1, 11.9,1,1, 3.035, 10420.327, 229.906, 52561.644 20/05/21,23:56:36,16,09,1, 11.9,1,1, 3.035, 10420.336, 229.911, 52561.602 20/05/21,23:56:36,17,09,1, 11.9,1,1, 3.035, 10420.334, 229.905, 52561.649 20/05/21,23:56:36,18,09,1, 11.9,1,1, 3.035, 10420.348, 229.913, 52561.595 20/05/21,23:56:36,19,09,1, 11.9,1,1, 3.035, 10420.393, 229.871, 52561.576 20/05/21,23:56:37,00,08,1, 11.9,1,1, 3.032, 10420.574, 229.623, 52561.562 20/05/21,23:56:37,01,08,1, 11.9,1,1, 3.032, 10420.384, 229.852, 52561.578 20/05/21,23:56:37,02,08,1, 11.9,1,1, 3.032, 10420.392, 229.815, 52561.570 20/05/21,23:56:37,03,08,1, 11.9,1,1, 3.032, 10420.400, 229.808, 52561.607 20/05/21,23:56:37,04,08,1, 11.9,1,1, 3.032, 10420.421, 229.790, 52561.595 20/05/21,23:56:37,05,08,1, 11.9,1,1, 3.032, 10420.420, 229.764, 52561.593 20/05/21,23:56:37,06,08,1, 11.9,1,1, 3.032, 10420.449, 229.767, 52561.593 20/05/21,23:56:37,07,08,1, 11.9,1,1, 3.032, 10420.453, 229.739, 52561.582 20/05/21,23:56:37,08,08,1, 11.9,1,1, 3.032, 10420.465, 229.744, 52561.575 20/05/21,23:56:37,09,08,1, 11.9,1,1, 3.032, 10420.460, 229.725, 52561.558 20/05/21,23:56:37,10,08,1, 11.9,1,1, 3.032, 10420.474, 229.700, 52561.565 20/05/21,23:56:37,11,08,1, 11.9,1,1, 3.032, 10420.483, 229.715, 52561.576 20/05/21,23:56:37,12,08,1, 11.9,1,1, 3.032, 10420.513, 229.670, 52561.553 20/05/21,23:56:37,13,08,1, 11.9,1,1, 3.032, 10420.501, 229.644, 52561.565 20/05/21,23:56:37,14,08,1, 11.9,1,1, 3.032, 10420.478, 229.643, 52561.533 20/05/21,23:56:37,15,08,1, 11.9,1,1, 3.032, 10420.535, 229.665, 52561.552 20/05/21,23:56:37,16,08,1, 11.9,1,1, 3.032, 10420.515, 229.648, 52561.559 20/05/21,23:56:37,17,08,1, 11.9,1,1, 3.032, 10420.540, 229.603, 52561.494 20/05/21,23:56:37,18,08,1, 11.9,1,1, 3.032, 10420.545, 229.610, 52561.559 20/05/21,23:56:37,19,08,1, 11.9,1,1, 3.032, 10420.575, 229.623, 52561.562 20/05/21,23:56:38,00,09,1, 11.9,1,1, 3.034, 10420.766, 229.376, 52561.477 20/05/21,23:56:38,01,09,1, 11.9,1,1, 3.034, 10420.581, 229.555, 52561.577 20/05/21,23:56:38,02,09,1, 11.9,1,1, 3.034, 10420.583, 229.568, 52561.544 20/05/21,23:56:38,03,09,1, 11.9,1,1, 3.034, 10420.613, 229.568, 52561.541 20/05/21,23:56:38,04,09,1, 11.9,1,1, 3.034, 10420.593, 229.545, 52561.529 20/05/21,23:56:38,05,09,1, 11.9,1,1, 3.034, 10420.603, 229.527, 52561.586 20/05/21,23:56:38,06,09,1, 11.9,1,1, 3.034, 10420.635, 229.531, 52561.507 20/05/21,23:56:38,07,09,1, 11.9,1,1, 3.034, 10420.617, 229.513, 52561.509 20/05/21,23:56:38,08,09,1, 11.9,1,1, 3.034, 10420.637, 229.498, 52561.533 20/05/21,23:56:38,09,09,1, 11.9,1,1, 3.034, 10420.654, 229.497, 52561.542 20/05/21,23:56:38,10,09,1, 11.9,1,1, 3.034, 10420.657, 229.485, 52561.532 20/05/21,23:56:38,11,09,1, 11.9,1,1, 3.034, 10420.672, 229.478, 52561.564 20/05/21,23:56:38,12,09,1, 11.9,1,1, 3.034, 10420.676, 229.454, 52561.532 20/05/21,23:56:38,13,09,1, 11.9,1,1, 3.034, 10420.678, 229.457, 52561.534 20/05/21,23:56:38,14,09,1, 11.9,1,1, 3.034, 10420.697, 229.429, 52561.518 20/05/21,23:56:38,15,09,1, 11.9,1,1, 3.034, 10420.712, 229.419, 52561.542 20/05/21,23:56:38,16,09,1, 11.9,1,1, 3.034, 10420.724, 229.415, 52561.500 20/05/21,23:56:38,17,09,1, 11.9,1,1, 3.034, 10420.723, 229.397, 52561.496 20/05/21,23:56:38,18,09,1, 11.9,1,1, 3.034, 10420.732, 229.406, 52561.438 20/05/21,23:56:38,19,09,1, 11.9,1,1, 3.034, 10420.769, 229.376, 52561.477 20/05/21,23:56:39,00,08,1, 11.9,1,1, 3.035, 10420.974, 229.150, 52561.344 20/05/21,23:56:39,01,08,1, 11.9,1,1, 3.035, 10420.773, 229.346, 52561.483 20/05/21,23:56:39,02,08,1, 11.9,1,1, 3.035, 10420.766, 229.308, 52561.336 20/05/21,23:56:39,03,08,1, 11.9,1,1, 3.035, 10420.820, 229.335, 52561.556 20/05/21,23:56:39,04,08,1, 11.9,1,1, 3.035, 10420.859, 229.312, 52561.446 20/05/21,23:56:39,05,08,1, 11.9,1,1, 3.035, 10420.830, 229.290, 52561.416 20/05/21,23:56:39,06,08,1, 11.9,1,1, 3.035, 10420.816, 229.293, 52561.471 20/05/21,23:56:39,07,08,1, 11.9,1,1, 3.035, 10420.834, 229.275, 52561.441 20/05/21,23:56:39,08,08,1, 11.9,1,1, 3.035, 10420.846, 229.271, 52561.445 20/05/21,23:56:39,09,08,1, 11.9,1,1, 3.035, 10420.851, 229.252, 52561.393 20/05/21,23:56:39,10,08,1, 11.9,1,1, 3.035, 10420.868, 229.248, 52561.388 20/05/21,23:56:39,11,08,1, 11.9,1,1, 3.035, 10420.882, 229.209, 52561.412 20/05/21,23:56:39,12,08,1, 11.9,1,1, 3.035, 10420.920, 229.233, 52561.395 20/05/21,23:56:39,13,08,1, 11.9,1,1, 3.035, 10420.906, 229.196, 52561.446 20/05/21,23:56:39,14,08,1, 11.9,1,1, 3.035, 10420.917, 229.171, 52561.390 20/05/21,23:56:39,15,08,1, 11.9,1,1, 3.035, 10420.971, 229.200, 52561.409 20/05/21,23:56:39,16,08,1, 11.9,1,1, 3.035, 10420.965, 229.178, 52561.395 20/05/21,23:56:39,17,08,1, 11.9,1,1, 3.035, 10420.977, 229.187, 52561.391 20/05/21,23:56:39,18,08,1, 11.9,1,1, 3.035, 10420.965, 229.162, 52561.377 20/05/21,23:56:39,19,08,1, 11.9,1,1, 3.035, 10420.976, 229.150, 52561.344 20/05/21,23:56:40,00,08,1, 11.8,1,1, 3.035, 10421.267, 228.894, 52561.235 20/05/21,23:56:40,01,08,1, 11.8,1,1, 3.035, 10421.036, 229.088, 52561.346 20/05/21,23:56:40,02,08,1, 11.8,1,1, 3.035, 10421.025, 229.070, 52561.318 20/05/21,23:56:40,03,08,1, 11.8,1,1, 3.035, 10421.054, 229.076, 52561.335 20/05/21,23:56:40,04,08,1, 11.8,1,1, 3.035, 10421.054, 229.057, 52561.357 20/05/21,23:56:40,05,08,1, 11.8,1,1, 3.035, 10421.087, 229.058, 52561.355 20/05/21,23:56:40,06,08,1, 11.8,1,1, 3.035, 10421.093, 229.043, 52561.307 20/05/21,23:56:40,07,08,1, 11.8,1,1, 3.035, 10421.116, 229.042, 52561.300 20/05/21,23:56:40,08,08,1, 11.8,1,1, 3.035, 10421.121, 229.006, 52561.360 20/05/21,23:56:40,09,08,1, 11.8,1,1, 3.035, 10421.130, 229.021, 52561.238 20/05/21,23:56:40,10,08,1, 11.8,1,1, 3.035, 10421.155, 228.996, 52561.282 20/05/21,23:56:40,11,08,1, 11.8,1,1, 3.035, 10421.176, 228.980, 52561.252 20/05/21,23:56:40,12,08,1, 11.8,1,1, 3.035, 10421.190, 228.961, 52561.081 20/05/21,23:56:40,13,08,1, 11.8,1,1, 3.035, 10421.178, 228.964, 52561.214 20/05/21,23:56:40,14,08,1, 11.8,1,1, 3.035, 10421.198, 228.950, 52561.284 20/05/21,23:56:40,15,08,1, 11.8,1,1, 3.035, 10421.221, 228.968, 52561.249 20/05/21,23:56:40,16,08,1, 11.8,1,1, 3.035, 10421.240, 228.924, 52561.262 20/05/21,23:56:40,17,08,1, 11.8,1,1, 3.035, 10421.258, 228.928, 52561.232 20/05/21,23:56:40,18,08,1, 11.8,1,1, 3.035, 10421.290, 228.903, 52561.257 20/05/21,23:56:40,19,08,1, 11.8,1,1, 3.035, 10421.272, 228.894, 52561.235 20/05/21,23:56:41,00,08,1, 11.9,1,1, 3.034, 10421.600, 228.665, 52561.109 20/05/21,23:56:41,01,08,1, 11.9,1,1, 3.034, 10421.295, 228.883, 52561.218 20/05/21,23:56:41,02,08,1, 11.9,1,1, 3.034, 10421.349, 228.839, 52561.211 20/05/21,23:56:41,03,08,1, 11.9,1,1, 3.034, 10421.359, 228.856, 52561.197 20/05/21,23:56:41,04,08,1, 11.9,1,1, 3.034, 10421.342, 228.831, 52561.184 20/05/21,23:56:41,05,08,1, 11.9,1,1, 3.034, 10421.380, 228.860, 52561.200 20/05/21,23:56:41,06,08,1, 11.9,1,1, 3.034, 10421.401, 228.838, 52561.218 20/05/21,23:56:41,07,08,1, 11.9,1,1, 3.034, 10421.404, 228.825, 52561.181 20/05/21,23:56:41,08,08,1, 11.9,1,1, 3.034, 10421.399, 228.827, 52561.431 20/05/21,23:56:41,09,08,1, 11.9,1,1, 3.034, 10421.457, 228.784, 52561.194 20/05/21,23:56:41,10,08,1, 11.9,1,1, 3.034, 10421.482, 228.769, 52561.134 20/05/21,23:56:41,11,08,1, 11.9,1,1, 3.034, 10421.482, 228.773, 52561.177 20/05/21,23:56:41,12,08,1, 11.9,1,1, 3.034, 10421.463, 228.740, 52561.144 20/05/21,23:56:41,13,08,1, 11.9,1,1, 3.034, 10421.463, 228.749, 52561.151 20/05/21,23:56:41,14,08,1, 11.9,1,1, 3.034, 10421.495, 228.719, 52561.121 20/05/21,23:56:41,15,08,1, 11.9,1,1, 3.034, 10421.514, 228.727, 52561.114 20/05/21,23:56:41,16,08,1, 11.9,1,1, 3.034, 10421.532, 228.717, 52561.130 20/05/21,23:56:41,17,08,1, 11.9,1,1, 3.034, 10421.570, 228.711, 52561.116 20/05/21,23:56:41,18,08,1, 11.9,1,1, 3.034, 10421.566, 228.698, 52561.143 20/05/21,23:56:41,19,08,1, 11.9,1,1, 3.034, 10421.607, 228.665, 52561.109 20/05/21,23:56:42,00,08,1, 12.0,1,1, 3.033, 10421.759, 228.431, 52560.949 20/05/21,23:56:42,01,08,1, 12.0,1,1, 3.033, 10421.598, 228.628, 52561.100 20/05/21,23:56:42,02,08,1, 12.0,1,1, 3.033, 10421.611, 228.630, 52561.083 20/05/21,23:56:42,03,08,1, 12.0,1,1, 3.033, 10421.636, 228.638, 52561.069 20/05/21,23:56:42,04,08,1, 12.0,1,1, 3.033, 10421.642, 228.612, 52561.104 20/05/21,23:56:42,05,08,1, 12.0,1,1, 3.033, 10421.635, 228.600, 52561.053 20/05/21,23:56:42,06,08,1, 12.0,1,1, 3.033, 10421.672, 228.618, 52561.042 20/05/21,23:56:42,07,08,1, 12.0,1,1, 3.033, 10421.687, 228.563, 52561.003 20/05/21,23:56:42,08,08,1, 12.0,1,1, 3.033, 10421.672, 228.551, 52560.991 20/05/21,23:56:42,09,08,1, 12.0,1,1, 3.033, 10421.699, 228.541, 52561.003 20/05/21,23:56:42,10,08,1, 12.0,1,1, 3.033, 10421.689, 228.540, 52561.008 20/05/21,23:56:42,11,08,1, 12.0,1,1, 3.033, 10421.697, 228.537, 52561.024 20/05/21,23:56:42,12,08,1, 12.0,1,1, 3.033, 10421.704, 228.540, 52561.010 20/05/21,23:56:42,13,08,1, 12.0,1,1, 3.033, 10421.716, 228.515, 52560.985 20/05/21,23:56:42,14,08,1, 12.0,1,1, 3.033, 10421.766, 228.497, 52560.974 20/05/21,23:56:42,15,08,1, 12.0,1,1, 3.033, 10421.746, 228.501, 52560.973 20/05/21,23:56:42,16,08,1, 12.0,1,1, 3.033, 10421.736, 228.472, 52560.944 20/05/21,23:56:42,17,08,1, 12.0,1,1, 3.033, 10421.749, 228.471, 52560.892 20/05/21,23:56:42,18,08,1, 12.0,1,1, 3.033, 10421.748, 228.449, 52560.927 20/05/21,23:56:42,19,08,1, 12.0,1,1, 3.033, 10421.765, 228.431, 52560.949 20/05/21,23:56:43,00,08,1, 11.8,1,1, 3.036, 10421.926, 228.300, 52560.872 20/05/21,23:56:43,01,08,1, 11.8,1,1, 3.036, 10421.802, 228.430, 52560.928 20/05/21,23:56:43,02,08,1, 11.8,1,1, 3.036, 10421.825, 228.425, 52560.911 20/05/21,23:56:43,03,08,1, 11.8,1,1, 3.036, 10421.825, 228.406, 52560.899 20/05/21,23:56:43,04,08,1, 11.8,1,1, 3.036, 10421.823, 228.403, 52560.883 20/05/21,23:56:43,05,08,1, 11.8,1,1, 3.036, 10421.802, 228.417, 52560.900 20/05/21,23:56:43,06,08,1, 11.8,1,1, 3.036, 10421.846, 228.380, 52560.905 20/05/21,23:56:43,07,08,1, 11.8,1,1, 3.036, 10421.841, 228.390, 52560.929 20/05/21,23:56:43,08,08,1, 11.8,1,1, 3.036, 10421.824, 228.369, 52560.903 20/05/21,23:56:43,09,08,1, 11.8,1,1, 3.036, 10421.849, 228.370, 52560.908 20/05/21,23:56:43,10,08,1, 11.8,1,1, 3.036, 10421.860, 228.370, 52560.885 20/05/21,23:56:43,11,08,1, 11.8,1,1, 3.036, 10421.840, 228.372, 52560.885 20/05/21,23:56:43,12,08,1, 11.8,1,1, 3.036, 10421.858, 228.355, 52560.921 20/05/21,23:56:43,13,08,1, 11.8,1,1, 3.036, 10421.865, 228.349, 52560.871 20/05/21,23:56:43,14,08,1, 11.8,1,1, 3.036, 10421.891, 228.353, 52560.899 20/05/21,23:56:43,15,08,1, 11.8,1,1, 3.036, 10421.868, 228.327, 52560.872 20/05/21,23:56:43,16,08,1, 11.8,1,1, 3.036, 10421.916, 228.337, 52560.882 20/05/21,23:56:43,17,08,1, 11.8,1,1, 3.036, 10421.919, 228.332, 52560.877 20/05/21,23:56:43,18,08,1, 11.8,1,1, 3.036, 10421.905, 228.318, 52560.883 20/05/21,23:56:43,19,08,1, 11.8,1,1, 3.036, 10421.934, 228.300, 52560.872 20/05/21,23:56:44,00,08,1, 11.9,1,1, 3.032, 10422.059, 228.193, 52560.791 20/05/21,23:56:44,01,08,1, 11.9,1,1, 3.032, 10421.916, 228.304, 52560.850 20/05/21,23:56:44,02,08,1, 11.9,1,1, 3.032, 10421.924, 228.308, 52560.831 20/05/21,23:56:44,03,08,1, 11.9,1,1, 3.032, 10421.933, 228.278, 52560.832 20/05/21,23:56:44,04,08,1, 11.9,1,1, 3.032, 10421.936, 228.262, 52560.825 20/05/21,23:56:44,05,08,1, 11.9,1,1, 3.032, 10421.971, 228.268, 52560.899 20/05/21,23:56:44,06,08,1, 11.9,1,1, 3.032, 10421.965, 228.267, 52560.804 20/05/21,23:56:44,07,08,1, 11.9,1,1, 3.032, 10421.976, 228.273, 52560.846 20/05/21,23:56:44,08,08,1, 11.9,1,1, 3.032, 10421.994, 228.244, 52560.847 20/05/21,23:56:44,09,08,1, 11.9,1,1, 3.032, 10421.994, 228.238, 52560.800 20/05/21,23:56:44,10,08,1, 11.9,1,1, 3.032, 10421.983, 228.242, 52560.809 20/05/21,23:56:44,11,08,1, 11.9,1,1, 3.032, 10422.013, 228.230, 52560.813 20/05/21,23:56:44,12,08,1, 11.9,1,1, 3.032, 10422.000, 228.238, 52560.852 20/05/21,23:56:44,13,08,1, 11.9,1,1, 3.032, 10422.011, 228.246, 52560.832 20/05/21,23:56:44,14,08,1, 11.9,1,1, 3.032, 10422.038, 228.234, 52560.825 20/05/21,23:56:44,15,08,1, 11.9,1,1, 3.032, 10422.028, 228.209, 52560.809 20/05/21,23:56:44,16,08,1, 11.9,1,1, 3.032, 10422.059, 228.248, 52560.814 20/05/21,23:56:44,17,08,1, 11.9,1,1, 3.032, 10422.074, 228.191, 52560.826 20/05/21,23:56:44,18,08,1, 11.9,1,1, 3.032, 10422.044, 228.203, 52560.791 20/05/21,23:56:44,19,08,1, 11.9,1,1, 3.032, 10422.061, 228.193, 52560.791 20/05/21,23:56:45,00,08,1, 11.8,1,1, 3.035, 10422.251, 228.140, 52560.768 20/05/21,23:56:45,01,08,1, 11.8,1,1, 3.035, 10422.093, 228.208, 52560.924 20/05/21,23:56:45,02,08,1, 11.8,1,1, 3.035, 10422.092, 228.157, 52560.748 20/05/21,23:56:45,03,08,1, 11.8,1,1, 3.035, 10422.104, 228.216, 52560.810 20/05/21,23:56:45,04,08,1, 11.8,1,1, 3.035, 10422.100, 228.178, 52560.786 20/05/21,23:56:45,05,08,1, 11.8,1,1, 3.035, 10422.134, 228.189, 52560.784 20/05/21,23:56:45,06,08,1, 11.8,1,1, 3.035, 10422.101, 228.190, 52560.780 20/05/21,23:56:45,07,08,1, 11.8,1,1, 3.035, 10422.123, 228.170, 52560.764 20/05/21,23:56:45,08,08,1, 11.8,1,1, 3.035, 10422.124, 228.157, 52560.809 20/05/21,23:56:45,09,08,1, 11.8,1,1, 3.035, 10422.134, 228.178, 52560.803 20/05/21,23:56:45,10,08,1, 11.8,1,1, 3.035, 10422.170, 228.145, 52560.777 20/05/21,23:56:45,11,08,1, 11.8,1,1, 3.035, 10422.188, 228.178, 52560.781 20/05/21,23:56:45,12,08,1, 11.8,1,1, 3.035, 10422.201, 228.170, 52560.801 20/05/21,23:56:45,13,08,1, 11.8,1,1, 3.035, 10422.184, 228.132, 52560.773 20/05/21,23:56:45,14,08,1, 11.8,1,1, 3.035, 10422.195, 228.148, 52560.773 20/05/21,23:56:45,15,08,1, 11.8,1,1, 3.035, 10422.188, 228.138, 52560.753 20/05/21,23:56:45,16,08,1, 11.8,1,1, 3.035, 10422.202, 228.150, 52560.740 20/05/21,23:56:45,17,08,1, 11.8,1,1, 3.035, 10422.226, 228.129, 52560.750 20/05/21,23:56:45,18,08,1, 11.8,1,1, 3.035, 10422.220, 228.132, 52560.750 20/05/21,23:56:45,19,08,1, 11.8,1,1, 3.035, 10422.257, 228.140, 52560.768 20/05/21,23:56:46,00,09,1, 11.9,1,1, 3.033, 10422.335, 228.136, 52560.772 20/05/21,23:56:46,01,09,1, 11.9,1,1, 3.033, 10422.215, 228.130, 52560.759 20/05/21,23:56:46,02,09,1, 11.9,1,1, 3.033, 10422.256, 228.133, 52560.765 20/05/21,23:56:46,03,09,1, 11.9,1,1, 3.033, 10422.250, 228.120, 52560.737 20/05/21,23:56:46,04,09,1, 11.9,1,1, 3.033, 10422.265, 228.134, 52560.761 20/05/21,23:56:46,05,09,1, 11.9,1,1, 3.033, 10422.258, 228.112, 52560.759 20/05/21,23:56:46,06,09,1, 11.9,1,1, 3.033, 10422.283, 228.136, 52560.824 20/05/21,23:56:46,07,09,1, 11.9,1,1, 3.033, 10422.298, 228.132, 52560.795 20/05/21,23:56:46,08,09,1, 11.9,1,1, 3.033, 10422.298, 228.126, 52560.779 20/05/21,23:56:46,09,09,1, 11.9,1,1, 3.033, 10422.314, 228.139, 52560.772 20/05/21,23:56:46,10,09,1, 11.9,1,1, 3.033, 10422.308, 228.123, 52560.747 20/05/21,23:56:46,11,09,1, 11.9,1,1, 3.033, 10422.328, 228.136, 52560.798 20/05/21,23:56:46,12,09,1, 11.9,1,1, 3.033, 10422.332, 228.129, 52560.777 20/05/21,23:56:46,13,09,1, 11.9,1,1, 3.033, 10422.317, 228.132, 52560.750 20/05/21,23:56:46,14,09,1, 11.9,1,1, 3.033, 10422.334, 228.116, 52560.785 20/05/21,23:56:46,15,09,1, 11.9,1,1, 3.033, 10422.339, 228.148, 52560.773 20/05/21,23:56:46,16,09,1, 11.9,1,1, 3.033, 10422.310, 228.119, 52560.807 20/05/21,23:56:46,17,09,1, 11.9,1,1, 3.033, 10422.348, 228.124, 52560.766 20/05/21,23:56:46,18,09,1, 11.9,1,1, 3.033, 10422.331, 228.142, 52560.767 20/05/21,23:56:46,19,09,1, 11.9,1,1, 3.033, 10422.336, 228.136, 52560.772 20/05/21,23:56:47,00,08,1, 11.9,1,1, 3.035, 10422.343, 228.163, 52560.810 20/05/21,23:56:47,01,08,1, 11.9,1,1, 3.035, 10422.304, 228.147, 52560.758 20/05/21,23:56:47,02,08,1, 11.9,1,1, 3.035, 10422.307, 228.172, 52560.740 20/05/21,23:56:47,03,08,1, 11.9,1,1, 3.035, 10422.317, 228.145, 52560.768 20/05/21,23:56:47,04,08,1, 11.9,1,1, 3.035, 10422.350, 228.140, 52560.777 20/05/21,23:56:47,05,08,1, 11.9,1,1, 3.035, 10422.332, 228.145, 52560.790 20/05/21,23:56:47,06,08,1, 11.9,1,1, 3.035, 10422.346, 228.145, 52560.794 20/05/21,23:56:47,07,08,1, 11.9,1,1, 3.035, 10422.316, 228.160, 52560.787 20/05/21,23:56:47,08,08,1, 11.9,1,1, 3.035, 10422.335, 228.163, 52560.752 20/05/21,23:56:47,09,08,1, 11.9,1,1, 3.035, 10422.350, 228.130, 52560.770 20/05/21,23:56:47,10,08,1, 11.9,1,1, 3.035, 10422.338, 228.156, 52560.794 20/05/21,23:56:47,11,08,1, 11.9,1,1, 3.035, 10422.345, 228.155, 52560.761 20/05/21,23:56:47,12,08,1, 11.9,1,1, 3.035, 10422.346, 228.158, 52560.745 20/05/21,23:56:47,13,08,1, 11.9,1,1, 3.035, 10422.360, 228.151, 52560.763 20/05/21,23:56:47,14,08,1, 11.9,1,1, 3.035, 10422.350, 228.134, 52560.753 20/05/21,23:56:47,15,08,1, 11.9,1,1, 3.035, 10422.343, 228.145, 52560.784 20/05/21,23:56:47,16,08,1, 11.9,1,1, 3.035, 10422.320, 228.162, 52560.777 20/05/21,23:56:47,17,08,1, 11.9,1,1, 3.035, 10422.330, 228.139, 52560.769 20/05/21,23:56:47,18,08,1, 11.9,1,1, 3.035, 10422.343, 228.148, 52560.793 20/05/21,23:56:47,19,08,1, 11.9,1,1, 3.035, 10422.348, 228.163, 52560.810 20/05/21,23:56:48,00,08,1, 11.8,1,1, 3.035, 10422.318, 228.232, 52560.790 20/05/21,23:56:48,01,08,1, 11.8,1,1, 3.035, 10422.346, 228.163, 52560.771 20/05/21,23:56:48,02,08,1, 11.8,1,1, 3.035, 10422.365, 228.160, 52560.786 20/05/21,23:56:48,03,08,1, 11.8,1,1, 3.035, 10422.345, 228.143, 52560.783 20/05/21,23:56:48,04,08,1, 11.8,1,1, 3.035, 10422.358, 228.166, 52560.813 20/05/21,23:56:48,05,08,1, 11.8,1,1, 3.035, 10422.340, 228.150, 52560.818 20/05/21,23:56:48,06,08,1, 11.8,1,1, 3.035, 10422.353, 228.168, 52560.809 20/05/21,23:56:48,07,08,1, 11.8,1,1, 3.035, 10422.341, 228.150, 52560.786 20/05/21,23:56:48,08,08,1, 11.8,1,1, 3.035, 10422.355, 228.162, 52560.790 20/05/21,23:56:48,09,08,1, 11.8,1,1, 3.035, 10422.318, 228.169, 52560.808 20/05/21,23:56:48,10,08,1, 11.8,1,1, 3.035, 10422.340, 228.175, 52560.796 20/05/21,23:56:48,11,08,1, 11.8,1,1, 3.035, 10422.337, 228.186, 52560.798 20/05/21,23:56:48,12,08,1, 11.8,1,1, 3.035, 10422.333, 228.170, 52560.819 20/05/21,23:56:48,13,08,1, 11.8,1,1, 3.035, 10422.345, 228.180, 52560.826 20/05/21,23:56:48,14,08,1, 11.8,1,1, 3.035, 10422.344, 228.219, 52560.806 20/05/21,23:56:48,15,08,1, 11.8,1,1, 3.035, 10422.300, 228.163, 52560.784 20/05/21,23:56:48,16,08,1, 11.8,1,1, 3.035, 10422.324, 228.182, 52560.794 20/05/21,23:56:48,17,08,1, 11.8,1,1, 3.035, 10422.311, 228.204, 52560.803 20/05/21,23:56:48,18,08,1, 11.8,1,1, 3.035, 10422.343, 228.222, 52560.825 20/05/21,23:56:48,19,08,1, 11.8,1,1, 3.035, 10422.318, 228.232, 52560.790 20/05/21,23:56:49,00,08,1, 11.9,1,1, 3.033, 10422.235, 228.405, 52560.918 20/05/21,23:56:49,01,08,1, 11.9,1,1, 3.033, 10422.328, 228.234, 52560.856 20/05/21,23:56:49,02,08,1, 11.9,1,1, 3.033, 10422.308, 228.240, 52560.871 20/05/21,23:56:49,03,08,1, 11.9,1,1, 3.033, 10422.329, 228.250, 52560.850 20/05/21,23:56:49,04,08,1, 11.9,1,1, 3.033, 10422.313, 228.242, 52560.839 20/05/21,23:56:49,05,08,1, 11.9,1,1, 3.033, 10422.305, 228.256, 52560.819 20/05/21,23:56:49,06,08,1, 11.9,1,1, 3.033, 10422.319, 228.265, 52560.828 20/05/21,23:56:49,07,08,1, 11.9,1,1, 3.033, 10422.264, 228.280, 52560.811 20/05/21,23:56:49,08,08,1, 11.9,1,1, 3.033, 10422.272, 228.257, 52560.842 20/05/21,23:56:49,09,08,1, 11.9,1,1, 3.033, 10422.275, 228.296, 52560.853 20/05/21,23:56:49,10,08,1, 11.9,1,1, 3.033, 10422.298, 228.318, 52560.742 20/05/21,23:56:49,11,08,1, 11.9,1,1, 3.033, 10422.288, 228.320, 52560.824 20/05/21,23:56:49,12,08,1, 11.9,1,1, 3.033, 10422.270, 228.349, 52560.848 20/05/21,23:56:49,13,08,1, 11.9,1,1, 3.033, 10422.277, 228.331, 52560.806 20/05/21,23:56:49,14,08,1, 11.9,1,1, 3.033, 10422.266, 228.342, 52560.840 20/05/21,23:56:49,15,08,1, 11.9,1,1, 3.033, 10422.255, 228.334, 52560.879 20/05/21,23:56:49,16,08,1, 11.9,1,1, 3.033, 10422.258, 228.385, 52560.878 20/05/21,23:56:49,17,08,1, 11.9,1,1, 3.033, 10422.248, 228.390, 52560.904 20/05/21,23:56:49,18,08,1, 11.9,1,1, 3.033, 10422.252, 228.389, 52560.901 20/05/21,23:56:49,19,08,1, 11.9,1,1, 3.033, 10422.237, 228.405, 52560.918 20/05/21,23:56:50,00,08,1, 11.9,1,1, 3.036, 10422.260, 228.622, 52560.878 20/05/21,23:56:50,01,08,1, 11.9,1,1, 3.036, 10422.244, 228.441, 52560.898 20/05/21,23:56:50,02,08,1, 11.9,1,1, 3.036, 10422.249, 228.448, 52560.909 20/05/21,23:56:50,03,08,1, 11.9,1,1, 3.036, 10422.250, 228.474, 52560.895 20/05/21,23:56:50,04,08,1, 11.9,1,1, 3.036, 10422.236, 228.482, 52560.889 20/05/21,23:56:50,05,08,1, 11.9,1,1, 3.036, 10422.227, 228.493, 52560.880 20/05/21,23:56:50,06,08,1, 11.9,1,1, 3.036, 10422.244, 228.501, 52560.898 20/05/21,23:56:50,07,08,1, 11.9,1,1, 3.036, 10422.266, 228.525, 52560.916 20/05/21,23:56:50,08,08,1, 11.9,1,1, 3.036, 10422.251, 228.503, 52560.871 20/05/21,23:56:50,09,08,1, 11.9,1,1, 3.036, 10422.265, 228.530, 52560.941 20/05/21,23:56:50,10,08,1, 11.9,1,1, 3.036, 10422.254, 228.534, 52560.871 20/05/21,23:56:50,11,08,1, 11.9,1,1, 3.036, 10422.253, 228.545, 52560.886 20/05/21,23:56:50,12,08,1, 11.9,1,1, 3.036, 10422.260, 228.557, 52560.885 20/05/21,23:56:50,13,08,1, 11.9,1,1, 3.036, 10422.263, 228.549, 52560.907 20/05/21,23:56:50,14,08,1, 11.9,1,1, 3.036, 10422.232, 228.570, 52560.885 20/05/21,23:56:50,15,08,1, 11.9,1,1, 3.036, 10422.264, 228.579, 52560.908 20/05/21,23:56:50,16,08,1, 11.9,1,1, 3.036, 10422.250, 228.587, 52560.876 20/05/21,23:56:50,17,08,1, 11.9,1,1, 3.036, 10422.281, 228.608, 52560.912 20/05/21,23:56:50,18,08,1, 11.9,1,1, 3.036, 10422.263, 228.619, 52560.865 20/05/21,23:56:50,19,08,1, 11.9,1,1, 3.036, 10422.263, 228.622, 52560.878 20/05/21,23:56:51,00,09,1, 11.8,1,1, 3.036, 10422.385, 228.797, 52560.815 20/05/21,23:56:51,01,09,1, 11.8,1,1, 3.036, 10422.287, 228.661, 52560.900 20/05/21,23:56:51,02,09,1, 11.8,1,1, 3.036, 10422.273, 228.653, 52560.869 20/05/21,23:56:51,03,09,1, 11.8,1,1, 3.036, 10422.289, 228.664, 52560.911 20/05/21,23:56:51,04,09,1, 11.8,1,1, 3.036, 10422.306, 228.691, 52560.851 20/05/21,23:56:51,05,09,1, 11.8,1,1, 3.036, 10422.303, 228.701, 52560.883 20/05/21,23:56:51,06,09,1, 11.8,1,1, 3.036, 10422.298, 228.711, 52560.891 20/05/21,23:56:51,07,09,1, 11.8,1,1, 3.036, 10422.317, 228.706, 52560.868 20/05/21,23:56:51,08,09,1, 11.8,1,1, 3.036, 10422.293, 228.754, 52560.877 20/05/21,23:56:51,09,09,1, 11.8,1,1, 3.036, 10422.338, 228.747, 52560.862 20/05/21,23:56:51,10,09,1, 11.8,1,1, 3.036, 10422.327, 228.734, 52560.818 20/05/21,23:56:51,11,09,1, 11.8,1,1, 3.036, 10422.331, 228.748, 52560.817 20/05/21,23:56:51,12,09,1, 11.8,1,1, 3.036, 10422.327, 228.749, 52560.863 20/05/21,23:56:51,13,09,1, 11.8,1,1, 3.036, 10422.340, 228.733, 52560.824 20/05/21,23:56:51,14,09,1, 11.8,1,1, 3.036, 10422.345, 228.744, 52560.838 20/05/21,23:56:51,15,09,1, 11.8,1,1, 3.036, 10422.373, 228.779, 52560.820 20/05/21,23:56:51,16,09,1, 11.8,1,1, 3.036, 10422.382, 228.805, 52560.835 20/05/21,23:56:51,17,09,1, 11.8,1,1, 3.036, 10422.384, 228.799, 52560.840 20/05/21,23:56:51,18,09,1, 11.8,1,1, 3.036, 10422.382, 228.798, 52560.824 20/05/21,23:56:51,19,09,1, 11.8,1,1, 3.036, 10422.390, 228.797, 52560.815 20/05/21,23:56:52,00,07,1, 11.8,1,1, 3.038, 10422.552, 228.868, 52560.735 20/05/21,23:56:52,01,07,1, 11.8,1,1, 3.038, 10422.395, 228.824, 52560.832 20/05/21,23:56:52,02,07,1, 11.8,1,1, 3.038, 10422.444, 228.814, 52560.837 20/05/21,23:56:52,03,07,1, 11.8,1,1, 3.038, 10422.391, 228.815, 52560.884 20/05/21,23:56:52,04,07,1, 11.8,1,1, 3.038, 10422.463, 228.825, 52560.769 20/05/21,23:56:52,05,07,1, 11.8,1,1, 3.038, 10422.439, 228.831, 52560.776 20/05/21,23:56:52,06,07,1, 11.8,1,1, 3.038, 10422.453, 228.826, 52560.761 20/05/21,23:56:52,07,07,1, 11.8,1,1, 3.038, 10422.439, 228.851, 52560.804 20/05/21,23:56:52,08,07,1, 11.8,1,1, 3.038, 10422.460, 228.847, 52560.752 20/05/21,23:56:52,09,07,1, 11.8,1,1, 3.038, 10422.460, 228.811, 52560.768 20/05/21,23:56:52,10,07,1, 11.8,1,1, 3.038, 10422.475, 228.840, 52560.802 20/05/21,23:56:52,11,07,1, 11.8,1,1, 3.038, 10422.474, 228.873, 52560.789 20/05/21,23:56:52,12,07,1, 11.8,1,1, 3.038, 10422.512, 228.856, 52560.761 20/05/21,23:56:52,13,07,1, 11.8,1,1, 3.038, 10422.489, 228.856, 52560.783 20/05/21,23:56:52,14,07,1, 11.8,1,1, 3.038, 10422.520, 228.871, 52560.764 20/05/21,23:56:52,15,07,1, 11.8,1,1, 3.038, 10422.493, 228.867, 52560.795 20/05/21,23:56:52,16,07,1, 11.8,1,1, 3.038, 10422.550, 228.883, 52560.756 20/05/21,23:56:52,17,07,1, 11.8,1,1, 3.038, 10422.536, 228.883, 52560.735 20/05/21,23:56:52,18,07,1, 11.8,1,1, 3.038, 10422.551, 228.877, 52560.722 20/05/21,23:56:52,19,07,1, 11.8,1,1, 3.038, 10422.553, 228.868, 52560.735 20/05/21,23:56:53,00,09,1, 11.9,1,1, 3.033, 10422.685, 228.883, 52560.603 20/05/21,23:56:53,01,09,1, 11.9,1,1, 3.033, 10422.570, 228.885, 52560.682 20/05/21,23:56:53,02,09,1, 11.9,1,1, 3.033, 10422.552, 228.914, 52560.704 20/05/21,23:56:53,03,09,1, 11.9,1,1, 3.033, 10422.551, 228.902, 52560.655 20/05/21,23:56:53,04,09,1, 11.9,1,1, 3.033, 10422.619, 228.923, 52560.619 20/05/21,23:56:53,05,09,1, 11.9,1,1, 3.033, 10422.578, 228.932, 52560.689 20/05/21,23:56:53,06,09,1, 11.9,1,1, 3.033, 10422.594, 228.935, 52560.706 20/05/21,23:56:53,07,09,1, 11.9,1,1, 3.033, 10422.596, 228.926, 52560.700 20/05/21,23:56:53,08,09,1, 11.9,1,1, 3.033, 10422.595, 228.922, 52560.689 20/05/21,23:56:53,09,09,1, 11.9,1,1, 3.033, 10422.612, 228.918, 52560.715 20/05/21,23:56:53,10,09,1, 11.9,1,1, 3.033, 10422.628, 228.918, 52560.684 20/05/21,23:56:53,11,09,1, 11.9,1,1, 3.033, 10422.638, 228.895, 52560.661 20/05/21,23:56:53,12,09,1, 11.9,1,1, 3.033, 10422.639, 228.918, 52560.719 20/05/21,23:56:53,13,09,1, 11.9,1,1, 3.033, 10422.663, 228.920, 52560.647 20/05/21,23:56:53,14,09,1, 11.9,1,1, 3.033, 10422.642, 228.916, 52560.677 20/05/21,23:56:53,15,09,1, 11.9,1,1, 3.033, 10422.660, 228.939, 52560.649 20/05/21,23:56:53,16,09,1, 11.9,1,1, 3.033, 10422.697, 228.954, 52560.640 20/05/21,23:56:53,17,09,1, 11.9,1,1, 3.033, 10422.668, 228.911, 52560.620 20/05/21,23:56:53,18,09,1, 11.9,1,1, 3.033, 10422.665, 228.919, 52560.622 20/05/21,23:56:53,19,09,1, 11.9,1,1, 3.033, 10422.686, 228.883, 52560.603 20/05/21,23:56:54,00,08,1, 11.9,1,1, 3.037, 10422.785, 228.823, 52560.526 20/05/21,23:56:54,01,08,1, 11.9,1,1, 3.037, 10422.648, 228.912, 52560.763 20/05/21,23:56:54,02,08,1, 11.9,1,1, 3.037, 10422.709, 228.899, 52560.576 20/05/21,23:56:54,03,08,1, 11.9,1,1, 3.037, 10422.693, 228.927, 52560.737 20/05/21,23:56:54,04,08,1, 11.9,1,1, 3.037, 10422.718, 228.893, 52560.574 20/05/21,23:56:54,05,08,1, 11.9,1,1, 3.037, 10422.731, 228.883, 52560.554 20/05/21,23:56:54,06,08,1, 11.9,1,1, 3.037, 10422.745, 228.885, 52560.615 20/05/21,23:56:54,07,08,1, 11.9,1,1, 3.037, 10422.724, 228.905, 52560.587 20/05/21,23:56:54,08,08,1, 11.9,1,1, 3.037, 10422.718, 228.875, 52560.575 20/05/21,23:56:54,09,08,1, 11.9,1,1, 3.037, 10422.748, 228.908, 52560.602 20/05/21,23:56:54,10,08,1, 11.9,1,1, 3.037, 10422.761, 228.874, 52560.538 20/05/21,23:56:54,11,08,1, 11.9,1,1, 3.037, 10422.756, 228.865, 52560.554 20/05/21,23:56:54,12,08,1, 11.9,1,1, 3.037, 10422.737, 228.873, 52560.516 20/05/21,23:56:54,13,08,1, 11.9,1,1, 3.037, 10422.751, 228.865, 52560.520 20/05/21,23:56:54,14,08,1, 11.9,1,1, 3.037, 10422.745, 228.862, 52560.553 20/05/21,23:56:54,15,08,1, 11.9,1,1, 3.037, 10422.746, 228.860, 52560.554 20/05/21,23:56:54,16,08,1, 11.9,1,1, 3.037, 10422.781, 228.831, 52560.526 20/05/21,23:56:54,17,08,1, 11.9,1,1, 3.037, 10422.780, 228.866, 52560.512 20/05/21,23:56:54,18,08,1, 11.9,1,1, 3.037, 10422.792, 228.834, 52560.501 20/05/21,23:56:54,19,08,1, 11.9,1,1, 3.037, 10422.789, 228.823, 52560.526 20/05/21,23:56:55,00,09,1, 11.9,1,1, 3.033, 10422.885, 228.695, 52560.440 20/05/21,23:56:55,01,09,1, 11.9,1,1, 3.033, 10422.805, 228.815, 52560.531 20/05/21,23:56:55,02,09,1, 11.9,1,1, 3.033, 10422.782, 228.801, 52560.508 20/05/21,23:56:55,03,09,1, 11.9,1,1, 3.033, 10422.792, 228.792, 52560.503 20/05/21,23:56:55,04,09,1, 11.9,1,1, 3.033, 10422.810, 228.770, 52560.476 20/05/21,23:56:55,05,09,1, 11.9,1,1, 3.033, 10422.827, 228.779, 52560.518 20/05/21,23:56:55,06,09,1, 11.9,1,1, 3.033, 10422.801, 228.811, 52560.491 20/05/21,23:56:55,07,09,1, 11.9,1,1, 3.033, 10422.813, 228.791, 52560.457 20/05/21,23:56:55,08,09,1, 11.9,1,1, 3.033, 10422.809, 228.763, 52560.449 20/05/21,23:56:55,09,09,1, 11.9,1,1, 3.033, 10422.809, 228.788, 52560.438 20/05/21,23:56:55,10,09,1, 11.9,1,1, 3.033, 10422.814, 228.770, 52560.488 20/05/21,23:56:55,11,09,1, 11.9,1,1, 3.033, 10422.803, 228.740, 52560.435 20/05/21,23:56:55,12,09,1, 11.9,1,1, 3.033, 10422.835, 228.729, 52560.424 20/05/21,23:56:55,13,09,1, 11.9,1,1, 3.033, 10422.803, 228.726, 52560.447 20/05/21,23:56:55,14,09,1, 11.9,1,1, 3.033, 10422.845, 228.726, 52560.387 20/05/21,23:56:55,15,09,1, 11.9,1,1, 3.033, 10422.841, 228.719, 52560.419 20/05/21,23:56:55,16,09,1, 11.9,1,1, 3.033, 10422.863, 228.719, 52560.430 20/05/21,23:56:55,17,09,1, 11.9,1,1, 3.033, 10422.866, 228.699, 52560.416 20/05/21,23:56:55,18,09,1, 11.9,1,1, 3.033, 10422.877, 228.687, 52560.435 20/05/21,23:56:55,19,09,1, 11.9,1,1, 3.033, 10422.892, 228.695, 52560.440 20/05/21,23:56:56,00,08,1, 11.9,1,1, 3.031, 10422.944, 228.590, 52560.321 20/05/21,23:56:56,01,08,1, 11.9,1,1, 3.031, 10422.885, 228.686, 52560.447 20/05/21,23:56:56,02,08,1, 11.9,1,1, 3.031, 10422.878, 228.687, 52560.420 20/05/21,23:56:56,03,08,1, 11.9,1,1, 3.031, 10422.887, 228.683, 52560.477 20/05/21,23:56:56,04,08,1, 11.9,1,1, 3.031, 10422.891, 228.664, 52560.414 20/05/21,23:56:56,05,08,1, 11.9,1,1, 3.031, 10422.913, 228.647, 52560.387 20/05/21,23:56:56,06,08,1, 11.9,1,1, 3.031, 10422.914, 228.652, 52560.437 20/05/21,23:56:56,07,08,1, 11.9,1,1, 3.031, 10422.885, 228.605, 52560.401 20/05/21,23:56:56,08,08,1, 11.9,1,1, 3.031, 10422.915, 228.649, 52560.364 20/05/21,23:56:56,09,08,1, 11.9,1,1, 3.031, 10422.901, 228.645, 52560.408 20/05/21,23:56:56,10,08,1, 11.9,1,1, 3.031, 10422.918, 228.633, 52560.414 20/05/21,23:56:56,11,08,1, 11.9,1,1, 3.031, 10422.911, 228.630, 52560.378 20/05/21,23:56:56,12,08,1, 11.9,1,1, 3.031, 10422.917, 228.619, 52560.374 20/05/21,23:56:56,13,08,1, 11.9,1,1, 3.031, 10422.923, 228.614, 52560.381 20/05/21,23:56:56,14,08,1, 11.9,1,1, 3.031, 10422.921, 228.628, 52560.375 20/05/21,23:56:56,15,08,1, 11.9,1,1, 3.031, 10422.962, 228.598, 52560.536 20/05/21,23:56:56,16,08,1, 11.9,1,1, 3.031, 10422.929, 228.605, 52560.274 20/05/21,23:56:56,17,08,1, 11.9,1,1, 3.031, 10422.924, 228.596, 52560.362 20/05/21,23:56:56,18,08,1, 11.9,1,1, 3.031, 10422.945, 228.609, 52560.361 20/05/21,23:56:56,19,08,1, 11.9,1,1, 3.031, 10422.947, 228.590, 52560.321 20/05/21,23:56:57,00,08,1, 11.9,1,1, 3.035, 10423.069, 228.501, 52560.259 20/05/21,23:56:57,01,08,1, 11.9,1,1, 3.035, 10422.994, 228.581, 52560.316 20/05/21,23:56:57,02,08,1, 11.9,1,1, 3.035, 10422.975, 228.581, 52560.290 20/05/21,23:56:57,03,08,1, 11.9,1,1, 3.035, 10422.991, 228.563, 52560.336 20/05/21,23:56:57,04,08,1, 11.9,1,1, 3.035, 10423.022, 228.570, 52560.326 20/05/21,23:56:57,05,08,1, 11.9,1,1, 3.035, 10423.009, 228.567, 52560.324 20/05/21,23:56:57,06,08,1, 11.9,1,1, 3.035, 10423.040, 228.556, 52560.334 20/05/21,23:56:57,07,08,1, 11.9,1,1, 3.035, 10423.013, 228.562, 52560.347 20/05/21,23:56:57,08,08,1, 11.9,1,1, 3.035, 10423.019, 228.536, 52560.340 20/05/21,23:56:57,09,08,1, 11.9,1,1, 3.035, 10423.052, 228.540, 52560.346 20/05/21,23:56:57,10,08,1, 11.9,1,1, 3.035, 10423.047, 228.533, 52560.313 20/05/21,23:56:57,11,08,1, 11.9,1,1, 3.035, 10423.044, 228.543, 52560.348 20/05/21,23:56:57,12,08,1, 11.9,1,1, 3.035, 10423.033, 228.519, 52560.299 20/05/21,23:56:57,13,08,1, 11.9,1,1, 3.035, 10423.044, 228.528, 52560.281 20/05/21,23:56:57,14,08,1, 11.9,1,1, 3.035, 10423.046, 228.514, 52560.336 20/05/21,23:56:57,15,08,1, 11.9,1,1, 3.035, 10423.053, 228.525, 52560.330 20/05/21,23:56:57,16,08,1, 11.9,1,1, 3.035, 10423.069, 228.525, 52560.282 20/05/21,23:56:57,17,08,1, 11.9,1,1, 3.035, 10423.056, 228.516, 52560.254 20/05/21,23:56:57,18,08,1, 11.9,1,1, 3.035, 10423.070, 228.522, 52560.288 20/05/21,23:56:57,19,08,1, 11.9,1,1, 3.035, 10423.069, 228.501, 52560.259 20/05/21,23:56:58,00,08,1, 11.9,1,1, 3.033, 10423.211, 228.467, 52560.195 20/05/21,23:56:58,01,08,1, 11.9,1,1, 3.033, 10423.097, 228.516, 52560.266 20/05/21,23:56:58,02,08,1, 11.9,1,1, 3.033, 10423.077, 228.501, 52560.259 20/05/21,23:56:58,03,08,1, 11.9,1,1, 3.033, 10423.098, 228.521, 52560.207 20/05/21,23:56:58,04,08,1, 11.9,1,1, 3.033, 10423.110, 228.522, 52560.248 20/05/21,23:56:58,05,08,1, 11.9,1,1, 3.033, 10423.111, 228.498, 52560.264 20/05/21,23:56:58,06,08,1, 11.9,1,1, 3.033, 10423.122, 228.507, 52560.267 20/05/21,23:56:58,07,08,1, 11.9,1,1, 3.033, 10423.110, 228.518, 52560.197 20/05/21,23:56:58,08,08,1, 11.9,1,1, 3.033, 10423.166, 228.516, 52560.198 20/05/21,23:56:58,09,08,1, 11.9,1,1, 3.033, 10423.148, 228.487, 52560.223 20/05/21,23:56:58,10,08,1, 11.9,1,1, 3.033, 10423.167, 228.477, 52560.232 20/05/21,23:56:58,11,08,1, 11.9,1,1, 3.033, 10423.172, 228.484, 52560.195 20/05/21,23:56:58,12,08,1, 11.9,1,1, 3.033, 10423.174, 228.500, 52560.162 20/05/21,23:56:58,13,08,1, 11.9,1,1, 3.033, 10423.175, 228.488, 52560.196 20/05/21,23:56:58,14,08,1, 11.9,1,1, 3.033, 10423.187, 228.470, 52560.188 20/05/21,23:56:58,15,08,1, 11.9,1,1, 3.033, 10423.189, 228.467, 52560.154 20/05/21,23:56:58,16,08,1, 11.9,1,1, 3.033, 10423.206, 228.481, 52560.191 20/05/21,23:56:58,17,08,1, 11.9,1,1, 3.033, 10423.185, 228.467, 52560.179 20/05/21,23:56:58,18,08,1, 11.9,1,1, 3.033, 10423.210, 228.459, 52560.154 20/05/21,23:56:58,19,08,1, 11.9,1,1, 3.033, 10423.218, 228.467, 52560.195 20/05/21,23:56:59,00,08,1, 11.8,1,1, 3.034, 10423.386, 228.426, 52560.067 20/05/21,23:56:59,01,08,1, 11.8,1,1, 3.034, 10423.248, 228.463, 52560.151 20/05/21,23:56:59,02,08,1, 11.8,1,1, 3.034, 10423.225, 228.460, 52560.134 20/05/21,23:56:59,03,08,1, 11.8,1,1, 3.034, 10423.250, 228.447, 52560.146 20/05/21,23:56:59,04,08,1, 11.8,1,1, 3.034, 10423.268, 228.465, 52560.135 20/05/21,23:56:59,05,08,1, 11.8,1,1, 3.034, 10423.277, 228.443, 52560.127 20/05/21,23:56:59,06,08,1, 11.8,1,1, 3.034, 10423.293, 228.459, 52560.133 20/05/21,23:56:59,07,08,1, 11.8,1,1, 3.034, 10423.284, 228.460, 52560.120 20/05/21,23:56:59,08,08,1, 11.8,1,1, 3.034, 10423.286, 228.459, 52560.131 20/05/21,23:56:59,09,08,1, 11.8,1,1, 3.034, 10423.320, 228.448, 52560.139 20/05/21,23:56:59,10,08,1, 11.8,1,1, 3.034, 10423.335, 228.451, 52560.106 20/05/21,23:56:59,11,08,1, 11.8,1,1, 3.034, 10423.331, 228.431, 52560.157 20/05/21,23:56:59,12,08,1, 11.8,1,1, 3.034, 10423.344, 228.419, 52560.111 20/05/21,23:56:59,13,08,1, 11.8,1,1, 3.034, 10423.353, 228.428, 52560.119 20/05/21,23:56:59,14,08,1, 11.8,1,1, 3.034, 10423.366, 228.423, 52560.092 20/05/21,23:56:59,15,08,1, 11.8,1,1, 3.034, 10423.389, 228.435, 52560.083 20/05/21,23:56:59,16,08,1, 11.8,1,1, 3.034, 10423.403, 228.410, 52559.811 20/05/21,23:56:59,17,08,1, 11.8,1,1, 3.034, 10423.366, 228.409, 52560.079 20/05/21,23:56:59,18,08,1, 11.8,1,1, 3.034, 10423.371, 228.437, 52560.108 20/05/21,23:56:59,19,08,1, 11.8,1,1, 3.034, 10423.389, 228.426, 52560.067 20/05/21,23:57:00,00,08,1, 11.9,1,1, 3.035, 10423.570, 228.282, 52559.968 20/05/21,23:57:00,01,08,1, 11.9,1,1, 3.035, 10423.447, 228.396, 52560.095 20/05/21,23:57:00,02,08,1, 11.9,1,1, 3.035, 10423.449, 228.397, 52560.081 20/05/21,23:57:00,03,08,1, 11.9,1,1, 3.035, 10423.446, 228.368, 52560.055 20/05/21,23:57:00,04,08,1, 11.9,1,1, 3.035, 10423.467, 228.355, 52559.954 20/05/21,23:57:00,05,08,1, 11.9,1,1, 3.035, 10423.457, 228.383, 52560.090 20/05/21,23:57:00,06,08,1, 11.9,1,1, 3.035, 10423.458, 228.359, 52560.019 20/05/21,23:57:00,07,08,1, 11.9,1,1, 3.035, 10423.477, 228.358, 52560.047 20/05/21,23:57:00,08,08,1, 11.9,1,1, 3.035, 10423.486, 228.348, 52560.042 20/05/21,23:57:00,09,08,1, 11.9,1,1, 3.035, 10423.481, 228.347, 52559.997 20/05/21,23:57:00,10,08,1, 11.9,1,1, 3.035, 10423.515, 228.323, 52560.011 20/05/21,23:57:00,11,08,1, 11.9,1,1, 3.035, 10423.503, 228.310, 52559.984 20/05/21,23:57:00,12,08,1, 11.9,1,1, 3.035, 10423.483, 228.297, 52559.929 20/05/21,23:57:00,13,08,1, 11.9,1,1, 3.035, 10423.505, 228.306, 52559.997 20/05/21,23:57:00,14,08,1, 11.9,1,1, 3.035, 10423.531, 228.294, 52559.967 20/05/21,23:57:00,15,08,1, 11.9,1,1, 3.035, 10423.545, 228.315, 52559.994 20/05/21,23:57:00,16,08,1, 11.9,1,1, 3.035, 10423.536, 228.311, 52559.981 20/05/21,23:57:00,17,08,1, 11.9,1,1, 3.035, 10423.561, 228.295, 52559.966 20/05/21,23:57:00,18,08,1, 11.9,1,1, 3.035, 10423.541, 228.309, 52559.938 20/05/21,23:57:00,19,08,1, 11.9,1,1, 3.035, 10423.577, 228.282, 52559.968 20/05/21,23:57:01,00,08,1, 11.9,1,1, 3.033, 10423.636, 228.225, 52559.881 20/05/21,23:57:01,01,08,1, 11.9,1,1, 3.033, 10423.554, 228.267, 52559.908 20/05/21,23:57:01,02,08,1, 11.9,1,1, 3.033, 10423.563, 228.261, 52559.957 20/05/21,23:57:01,03,08,1, 11.9,1,1, 3.033, 10423.574, 228.264, 52559.962 20/05/21,23:57:01,04,08,1, 11.9,1,1, 3.033, 10423.581, 228.271, 52559.954 20/05/21,23:57:01,05,08,1, 11.9,1,1, 3.033, 10423.586, 228.250, 52559.964 20/05/21,23:57:01,06,08,1, 11.9,1,1, 3.033, 10423.588, 228.259, 52559.951 20/05/21,23:57:01,07,08,1, 11.9,1,1, 3.033, 10423.584, 228.261, 52559.905 20/05/21,23:57:01,08,08,1, 11.9,1,1, 3.033, 10423.598, 228.249, 52559.930 20/05/21,23:57:01,09,08,1, 11.9,1,1, 3.033, 10423.602, 228.235, 52559.957 20/05/21,23:57:01,10,08,1, 11.9,1,1, 3.033, 10423.581, 228.253, 52559.937 20/05/21,23:57:01,11,08,1, 11.9,1,1, 3.033, 10423.595, 228.254, 52559.941 20/05/21,23:57:01,12,08,1, 11.9,1,1, 3.033, 10423.599, 228.250, 52559.918 20/05/21,23:57:01,13,08,1, 11.9,1,1, 3.033, 10423.630, 228.237, 52559.927 20/05/21,23:57:01,14,08,1, 11.9,1,1, 3.033, 10423.624, 228.235, 52559.897 20/05/21,23:57:01,15,08,1, 11.9,1,1, 3.033, 10423.626, 228.239, 52559.934 20/05/21,23:57:01,16,08,1, 11.9,1,1, 3.033, 10423.627, 228.231, 52559.915 20/05/21,23:57:01,17,08,1, 11.9,1,1, 3.033, 10423.618, 228.239, 52559.876 20/05/21,23:57:01,18,08,1, 11.9,1,1, 3.033, 10423.659, 228.254, 52559.891 20/05/21,23:57:01,19,08,1, 11.9,1,1, 3.033, 10423.638, 228.225, 52559.881 20/05/21,23:57:02,00,08,1, 11.9,1,1, 3.037, 10423.728, 228.209, 52559.798 20/05/21,23:57:02,01,08,1, 11.9,1,1, 3.037, 10423.670, 228.233, 52559.896 20/05/21,23:57:02,02,08,1, 11.9,1,1, 3.037, 10423.662, 228.238, 52559.885 20/05/21,23:57:02,03,08,1, 11.9,1,1, 3.037, 10423.669, 228.244, 52559.867 20/05/21,23:57:02,04,08,1, 11.9,1,1, 3.037, 10423.697, 228.237, 52559.860 20/05/21,23:57:02,05,08,1, 11.9,1,1, 3.037, 10423.668, 228.241, 52559.874 20/05/21,23:57:02,06,08,1, 11.9,1,1, 3.037, 10423.675, 228.209, 52559.862 20/05/21,23:57:02,07,08,1, 11.9,1,1, 3.037, 10423.692, 228.233, 52559.848 20/05/21,23:57:02,08,08,1, 11.9,1,1, 3.037, 10423.687, 228.215, 52559.891 20/05/21,23:57:02,09,08,1, 11.9,1,1, 3.037, 10423.689, 228.211, 52559.906 20/05/21,23:57:02,10,08,1, 11.9,1,1, 3.037, 10423.715, 228.226, 52559.858 20/05/21,23:57:02,11,08,1, 11.9,1,1, 3.037, 10423.698, 228.212, 52559.858 20/05/21,23:57:02,12,08,1, 11.9,1,1, 3.037, 10423.709, 228.211, 52559.891 20/05/21,23:57:02,13,08,1, 11.9,1,1, 3.037, 10423.726, 228.197, 52559.834 20/05/21,23:57:02,14,08,1, 11.9,1,1, 3.037, 10423.725, 228.195, 52559.837 20/05/21,23:57:02,15,08,1, 11.9,1,1, 3.037, 10423.721, 228.208, 52559.856 20/05/21,23:57:02,16,08,1, 11.9,1,1, 3.037, 10423.706, 228.202, 52559.819 20/05/21,23:57:02,17,08,1, 11.9,1,1, 3.037, 10423.726, 228.180, 52559.829 20/05/21,23:57:02,18,08,1, 11.9,1,1, 3.037, 10423.719, 228.199, 52559.813 20/05/21,23:57:02,19,08,1, 11.9,1,1, 3.037, 10423.732, 228.209, 52559.798 20/05/21,23:57:03,00,09,1, 11.8,1,1, 3.034, 10423.845, 228.173, 52559.706 20/05/21,23:57:03,01,09,1, 11.8,1,1, 3.034, 10423.750, 228.163, 52559.802 20/05/21,23:57:03,02,09,1, 11.8,1,1, 3.034, 10423.738, 228.181, 52559.801 20/05/21,23:57:03,03,09,1, 11.8,1,1, 3.034, 10423.760, 228.154, 52559.733 20/05/21,23:57:03,04,09,1, 11.8,1,1, 3.034, 10423.769, 228.168, 52559.752 20/05/21,23:57:03,05,09,1, 11.8,1,1, 3.034, 10423.761, 228.187, 52559.766 20/05/21,23:57:03,06,09,1, 11.8,1,1, 3.034, 10423.767, 228.204, 52559.815 20/05/21,23:57:03,07,09,1, 11.8,1,1, 3.034, 10423.787, 228.193, 52559.784 20/05/21,23:57:03,08,09,1, 11.8,1,1, 3.034, 10423.764, 228.205, 52559.776 20/05/21,23:57:03,09,09,1, 11.8,1,1, 3.034, 10423.792, 228.195, 52559.757 20/05/21,23:57:03,10,09,1, 11.8,1,1, 3.034, 10423.809, 228.194, 52559.722 20/05/21,23:57:03,11,09,1, 11.8,1,1, 3.034, 10423.794, 228.181, 52559.783 20/05/21,23:57:03,12,09,1, 11.8,1,1, 3.034, 10423.814, 228.197, 52559.795 20/05/21,23:57:03,13,09,1, 11.8,1,1, 3.034, 10423.831, 228.209, 52559.767 20/05/21,23:57:03,14,09,1, 11.8,1,1, 3.034, 10423.819, 228.179, 52559.755 20/05/21,23:57:03,15,09,1, 11.8,1,1, 3.034, 10423.834, 228.181, 52559.732 20/05/21,23:57:03,16,09,1, 11.8,1,1, 3.034, 10423.866, 228.181, 52559.714 20/05/21,23:57:03,17,09,1, 11.8,1,1, 3.034, 10423.843, 228.214, 52559.757 20/05/21,23:57:03,18,09,1, 11.8,1,1, 3.034, 10423.859, 228.203, 52559.724 20/05/21,23:57:03,19,09,1, 11.8,1,1, 3.034, 10423.846, 228.173, 52559.706 20/05/21,23:57:04,00,08,1, 11.9,1,1, 3.035, 10424.029, 228.208, 52559.603 20/05/21,23:57:04,01,08,1, 11.9,1,1, 3.035, 10423.886, 228.211, 52559.670 20/05/21,23:57:04,02,08,1, 11.9,1,1, 3.035, 10423.895, 228.206, 52559.688 20/05/21,23:57:04,03,08,1, 11.9,1,1, 3.035, 10423.876, 228.183, 52559.639 20/05/21,23:57:04,04,08,1, 11.9,1,1, 3.035, 10423.876, 228.203, 52559.668 20/05/21,23:57:04,05,08,1, 11.9,1,1, 3.035, 10423.892, 228.203, 52559.665 20/05/21,23:57:04,06,08,1, 11.9,1,1, 3.035, 10423.921, 228.208, 52559.665 20/05/21,23:57:04,07,08,1, 11.9,1,1, 3.035, 10423.910, 228.207, 52559.648 20/05/21,23:57:04,08,08,1, 11.9,1,1, 3.035, 10423.916, 228.209, 52559.675 20/05/21,23:57:04,09,08,1, 11.9,1,1, 3.035, 10423.935, 228.214, 52559.635 20/05/21,23:57:04,10,08,1, 11.9,1,1, 3.035, 10423.912, 228.214, 52559.656 20/05/21,23:57:04,11,08,1, 11.9,1,1, 3.035, 10423.955, 228.198, 52559.677 20/05/21,23:57:04,12,08,1, 11.9,1,1, 3.035, 10423.942, 228.218, 52559.631 20/05/21,23:57:04,13,08,1, 11.9,1,1, 3.035, 10423.949, 228.212, 52559.620 20/05/21,23:57:04,14,08,1, 11.9,1,1, 3.035, 10423.963, 228.209, 52559.604 20/05/21,23:57:04,15,08,1, 11.9,1,1, 3.035, 10424.001, 228.245, 52559.608 20/05/21,23:57:04,16,08,1, 11.9,1,1, 3.035, 10424.002, 228.197, 52559.615 20/05/21,23:57:04,17,08,1, 11.9,1,1, 3.035, 10424.005, 228.216, 52559.613 20/05/21,23:57:04,18,08,1, 11.9,1,1, 3.035, 10424.022, 228.215, 52559.594 20/05/21,23:57:04,19,08,1, 11.9,1,1, 3.035, 10424.035, 228.208, 52559.603 20/05/21,23:57:05,00,08,1, 11.9,1,1, 3.036, 10424.237, 228.168, 52559.434 20/05/21,23:57:05,01,08,1, 11.9,1,1, 3.036, 10424.064, 228.214, 52559.566 20/05/21,23:57:05,02,08,1, 11.9,1,1, 3.036, 10424.031, 228.209, 52559.594 20/05/21,23:57:05,03,08,1, 11.9,1,1, 3.036, 10424.052, 228.216, 52559.608 20/05/21,23:57:05,04,08,1, 11.9,1,1, 3.036, 10424.043, 228.236, 52559.582 20/05/21,23:57:05,05,08,1, 11.9,1,1, 3.036, 10424.062, 228.200, 52559.551 20/05/21,23:57:05,06,08,1, 11.9,1,1, 3.036, 10424.083, 228.204, 52559.516 20/05/21,23:57:05,07,08,1, 11.9,1,1, 3.036, 10424.073, 228.188, 52559.483 20/05/21,23:57:05,08,08,1, 11.9,1,1, 3.036, 10424.124, 228.211, 52559.522 20/05/21,23:57:05,09,08,1, 11.9,1,1, 3.036, 10424.122, 228.218, 52559.504 20/05/21,23:57:05,10,08,1, 11.9,1,1, 3.036, 10424.120, 228.217, 52559.524 20/05/21,23:57:05,11,08,1, 11.9,1,1, 3.036, 10424.135, 228.186, 52559.495 20/05/21,23:57:05,12,08,1, 11.9,1,1, 3.036, 10424.137, 228.184, 52559.483 20/05/21,23:57:05,13,08,1, 11.9,1,1, 3.036, 10424.144, 228.182, 52559.434 20/05/21,23:57:05,14,08,1, 11.9,1,1, 3.036, 10424.152, 228.197, 52559.410 20/05/21,23:57:05,15,08,1, 11.9,1,1, 3.036, 10424.194, 228.184, 52559.474 20/05/21,23:57:05,16,08,1, 11.9,1,1, 3.036, 10424.178, 228.170, 52559.407 20/05/21,23:57:05,17,08,1, 11.9,1,1, 3.036, 10424.193, 228.190, 52559.412 20/05/21,23:57:05,18,08,1, 11.9,1,1, 3.036, 10424.214, 228.160, 52559.438 20/05/21,23:57:05,19,08,1, 11.9,1,1, 3.036, 10424.240, 228.168, 52559.434 20/05/21,23:57:06,00,08,1, 11.9,1,1, 3.034, 10424.446, 228.035, 52559.276 20/05/21,23:57:06,01,08,1, 11.9,1,1, 3.034, 10424.270, 228.177, 52559.426 20/05/21,23:57:06,02,08,1, 11.9,1,1, 3.034, 10424.268, 228.165, 52559.393 20/05/21,23:57:06,03,08,1, 11.9,1,1, 3.034, 10424.279, 228.167, 52559.405 20/05/21,23:57:06,04,08,1, 11.9,1,1, 3.034, 10424.289, 228.125, 52559.362 20/05/21,23:57:06,05,08,1, 11.9,1,1, 3.034, 10424.310, 228.145, 52559.360 20/05/21,23:57:06,06,08,1, 11.9,1,1, 3.034, 10424.319, 228.147, 52559.364 20/05/21,23:57:06,07,08,1, 11.9,1,1, 3.034, 10424.345, 228.128, 52559.352 20/05/21,23:57:06,08,08,1, 11.9,1,1, 3.034, 10424.365, 228.106, 52559.359 20/05/21,23:57:06,09,08,1, 11.9,1,1, 3.034, 10424.354, 228.106, 52559.342 20/05/21,23:57:06,10,08,1, 11.9,1,1, 3.034, 10424.373, 228.112, 52559.336 20/05/21,23:57:06,11,08,1, 11.9,1,1, 3.034, 10424.391, 228.103, 52559.363 20/05/21,23:57:06,12,08,1, 11.9,1,1, 3.034, 10424.401, 228.084, 52559.341 20/05/21,23:57:06,13,08,1, 11.9,1,1, 3.034, 10424.384, 228.069, 52559.310 20/05/21,23:57:06,14,08,1, 11.9,1,1, 3.034, 10424.384, 228.055, 52559.165 20/05/21,23:57:06,15,08,1, 11.9,1,1, 3.034, 10424.446, 228.060, 52559.408 20/05/21,23:57:06,16,08,1, 11.9,1,1, 3.034, 10424.459, 228.049, 52559.312 20/05/21,23:57:06,17,08,1, 11.9,1,1, 3.034, 10424.481, 228.028, 52559.285 20/05/21,23:57:06,18,08,1, 11.9,1,1, 3.034, 10424.486, 228.069, 52559.278 20/05/21,23:57:06,19,08,1, 11.9,1,1, 3.034, 10424.454, 228.035, 52559.276 20/05/21,23:57:07,00,08,1, 11.9,1,1, 3.032, 10424.638, 227.922, 52559.148 20/05/21,23:57:07,01,08,1, 11.9,1,1, 3.032, 10424.457, 228.061, 52559.285 20/05/21,23:57:07,02,08,1, 11.9,1,1, 3.032, 10424.483, 228.044, 52559.246 20/05/21,23:57:07,03,08,1, 11.9,1,1, 3.032, 10424.513, 228.043, 52559.237 20/05/21,23:57:07,04,08,1, 11.9,1,1, 3.032, 10424.502, 228.021, 52559.204 20/05/21,23:57:07,05,08,1, 11.9,1,1, 3.032, 10424.524, 228.032, 52559.258 20/05/21,23:57:07,06,08,1, 11.9,1,1, 3.032, 10424.559, 228.019, 52559.227 20/05/21,23:57:07,07,08,1, 11.9,1,1, 3.032, 10424.534, 228.025, 52559.208 20/05/21,23:57:07,08,08,1, 11.9,1,1, 3.032, 10424.532, 228.002, 52559.155 20/05/21,23:57:07,09,08,1, 11.9,1,1, 3.032, 10424.560, 227.984, 52559.149 20/05/21,23:57:07,10,08,1, 11.9,1,1, 3.032, 10424.580, 227.995, 52559.183 20/05/21,23:57:07,11,08,1, 11.9,1,1, 3.032, 10424.606, 227.965, 52559.208 20/05/21,23:57:07,12,08,1, 11.9,1,1, 3.032, 10424.608, 227.982, 52559.168 20/05/21,23:57:07,13,08,1, 11.9,1,1, 3.032, 10424.606, 227.947, 52559.176 20/05/21,23:57:07,14,08,1, 11.9,1,1, 3.032, 10424.616, 227.945, 52559.161 20/05/21,23:57:07,15,08,1, 11.9,1,1, 3.032, 10424.618, 227.934, 52559.144 20/05/21,23:57:07,16,08,1, 11.9,1,1, 3.032, 10424.647, 227.954, 52559.198 20/05/21,23:57:07,17,08,1, 11.9,1,1, 3.032, 10424.666, 227.935, 52559.149 20/05/21,23:57:07,18,08,1, 11.9,1,1, 3.032, 10424.680, 227.908, 52559.149 20/05/21,23:57:07,19,08,1, 11.9,1,1, 3.032, 10424.643, 227.922, 52559.148 20/05/21,23:57:08,00,08,1, 11.9,1,1, 3.035, 10424.846, 227.784, 52559.049 20/05/21,23:57:08,01,08,1, 11.9,1,1, 3.035, 10424.706, 227.908, 52559.107 20/05/21,23:57:08,02,08,1, 11.9,1,1, 3.035, 10424.677, 227.891, 52559.140 20/05/21,23:57:08,03,08,1, 11.9,1,1, 3.035, 10424.711, 227.898, 52559.131 20/05/21,23:57:08,04,08,1, 11.9,1,1, 3.035, 10424.713, 227.885, 52559.117 20/05/21,23:57:08,05,08,1, 11.9,1,1, 3.035, 10424.716, 227.883, 52559.109 20/05/21,23:57:08,06,08,1, 11.9,1,1, 3.035, 10424.714, 227.879, 52559.105 20/05/21,23:57:08,07,08,1, 11.9,1,1, 3.035, 10424.747, 227.875, 52559.130 20/05/21,23:57:08,08,08,1, 11.9,1,1, 3.035, 10424.749, 227.859, 52559.116 20/05/21,23:57:08,09,08,1, 11.9,1,1, 3.035, 10424.763, 227.860, 52559.053 20/05/21,23:57:08,10,08,1, 11.9,1,1, 3.035, 10424.773, 227.864, 52559.054 20/05/21,23:57:08,11,08,1, 11.9,1,1, 3.035, 10424.769, 227.826, 52559.032 20/05/21,23:57:08,12,08,1, 11.9,1,1, 3.035, 10424.780, 227.857, 52559.070 20/05/21,23:57:08,13,08,1, 11.9,1,1, 3.035, 10424.809, 227.822, 52559.022 20/05/21,23:57:08,14,08,1, 11.9,1,1, 3.035, 10424.823, 227.828, 52559.014 20/05/21,23:57:08,15,08,1, 11.9,1,1, 3.035, 10424.826, 227.798, 52559.040 20/05/21,23:57:08,16,08,1, 11.9,1,1, 3.035, 10424.812, 227.788, 52559.033 20/05/21,23:57:08,17,08,1, 11.9,1,1, 3.035, 10424.836, 227.777, 52558.983 20/05/21,23:57:08,18,08,1, 11.9,1,1, 3.035, 10424.839, 227.786, 52559.030 20/05/21,23:57:08,19,08,1, 11.9,1,1, 3.035, 10424.851, 227.784, 52559.049 20/05/21,23:57:09,00,08,1, 11.9,1,1, 3.034, 10425.038, 227.712, 52558.939 20/05/21,23:57:09,01,08,1, 11.9,1,1, 3.034, 10424.856, 227.782, 52558.998 20/05/21,23:57:09,02,08,1, 11.9,1,1, 3.034, 10424.882, 227.769, 52559.012 20/05/21,23:57:09,03,08,1, 11.9,1,1, 3.034, 10424.880, 227.757, 52558.980 20/05/21,23:57:09,04,08,1, 11.9,1,1, 3.034, 10424.916, 227.769, 52558.983 20/05/21,23:57:09,05,08,1, 11.9,1,1, 3.034, 10424.909, 227.771, 52558.994 20/05/21,23:57:09,06,08,1, 11.9,1,1, 3.034, 10424.946, 227.754, 52558.973 20/05/21,23:57:09,07,08,1, 11.9,1,1, 3.034, 10424.955, 227.775, 52558.996 20/05/21,23:57:09,08,08,1, 11.9,1,1, 3.034, 10424.966, 227.734, 52558.973 20/05/21,23:57:09,09,08,1, 11.9,1,1, 3.034, 10424.947, 227.758, 52558.964 20/05/21,23:57:09,10,08,1, 11.9,1,1, 3.034, 10424.968, 227.762, 52558.980 20/05/21,23:57:09,11,08,1, 11.9,1,1, 3.034, 10424.959, 227.747, 52559.013 20/05/21,23:57:09,12,08,1, 11.9,1,1, 3.034, 10424.990, 227.757, 52558.981 20/05/21,23:57:09,13,08,1, 11.9,1,1, 3.034, 10424.982, 227.722, 52558.953 20/05/21,23:57:09,14,08,1, 11.9,1,1, 3.034, 10424.991, 227.769, 52558.961 20/05/21,23:57:09,15,08,1, 11.9,1,1, 3.034, 10425.006, 227.705, 52558.931 20/05/21,23:57:09,16,08,1, 11.9,1,1, 3.034, 10425.020, 227.747, 52558.941 20/05/21,23:57:09,17,08,1, 11.9,1,1, 3.034, 10425.027, 227.737, 52558.964 20/05/21,23:57:09,18,08,1, 11.9,1,1, 3.034, 10425.064, 227.725, 52558.946 20/05/21,23:57:09,19,08,1, 11.9,1,1, 3.034, 10425.041, 227.712, 52558.939 20/05/21,23:57:10,00,08,1, 11.9,1,1, 3.032, 10425.230, 227.778, 52558.871 20/05/21,23:57:10,01,08,1, 11.9,1,1, 3.032, 10425.061, 227.712, 52558.910 20/05/21,23:57:10,02,08,1, 11.9,1,1, 3.032, 10425.059, 227.724, 52558.939 20/05/21,23:57:10,03,08,1, 11.9,1,1, 3.032, 10425.094, 227.742, 52558.934 20/05/21,23:57:10,04,08,1, 11.9,1,1, 3.032, 10425.093, 227.746, 52558.928 20/05/21,23:57:10,05,08,1, 11.9,1,1, 3.032, 10425.105, 227.763, 52558.939 20/05/21,23:57:10,06,08,1, 11.9,1,1, 3.032, 10425.103, 227.745, 52558.939 20/05/21,23:57:10,07,08,1, 11.9,1,1, 3.032, 10425.114, 227.736, 52558.904 20/05/21,23:57:10,08,08,1, 11.9,1,1, 3.032, 10425.118, 227.750, 52558.894 20/05/21,23:57:10,09,08,1, 11.9,1,1, 3.032, 10425.149, 227.735, 52558.899 20/05/21,23:57:10,10,08,1, 11.9,1,1, 3.032, 10425.156, 227.723, 52558.927 20/05/21,23:57:10,11,08,1, 11.9,1,1, 3.032, 10425.159, 227.731, 52558.899 20/05/21,23:57:10,12,08,1, 11.9,1,1, 3.032, 10425.187, 227.764, 52558.907 20/05/21,23:57:10,13,08,1, 11.9,1,1, 3.032, 10425.200, 227.734, 52558.904 20/05/21,23:57:10,14,08,1, 11.9,1,1, 3.032, 10425.209, 227.748, 52558.860 20/05/21,23:57:10,15,08,1, 11.9,1,1, 3.032, 10425.183, 227.736, 52558.872 20/05/21,23:57:10,16,08,1, 11.9,1,1, 3.032, 10425.193, 227.746, 52558.855 20/05/21,23:57:10,17,08,1, 11.9,1,1, 3.032, 10425.215, 227.767, 52558.873 20/05/21,23:57:10,18,08,1, 11.9,1,1, 3.032, 10425.235, 227.763, 52558.856 20/05/21,23:57:10,19,08,1, 11.9,1,1, 3.032, 10425.232, 227.778, 52558.871 20/05/21,23:57:11,00,08,1, 11.9,1,1, 3.033, 10425.414, 227.788, 52558.794 20/05/21,23:57:11,01,08,1, 11.9,1,1, 3.033, 10425.260, 227.769, 52558.833 20/05/21,23:57:11,02,08,1, 11.9,1,1, 3.033, 10425.237, 227.746, 52558.845 20/05/21,23:57:11,03,08,1, 11.9,1,1, 3.033, 10425.272, 227.751, 52558.847 20/05/21,23:57:11,04,08,1, 11.9,1,1, 3.033, 10425.306, 227.760, 52558.843 20/05/21,23:57:11,05,08,1, 11.9,1,1, 3.033, 10425.297, 227.772, 52558.859 20/05/21,23:57:11,06,08,1, 11.9,1,1, 3.033, 10425.303, 227.763, 52558.843 20/05/21,23:57:11,07,08,1, 11.9,1,1, 3.033, 10425.321, 227.762, 52558.843 20/05/21,23:57:11,08,08,1, 11.9,1,1, 3.033, 10425.310, 227.759, 52558.822 20/05/21,23:57:11,09,08,1, 11.9,1,1, 3.033, 10425.334, 227.764, 52558.838 20/05/21,23:57:11,10,08,1, 11.9,1,1, 3.033, 10425.326, 227.784, 52558.820 20/05/21,23:57:11,11,08,1, 11.9,1,1, 3.033, 10425.321, 227.784, 52558.817 20/05/21,23:57:11,12,08,1, 11.9,1,1, 3.033, 10425.361, 227.782, 52558.810 20/05/21,23:57:11,13,08,1, 11.9,1,1, 3.033, 10425.379, 227.774, 52558.814 20/05/21,23:57:11,14,08,1, 11.9,1,1, 3.033, 10425.383, 227.790, 52558.842 20/05/21,23:57:11,15,08,1, 11.9,1,1, 3.033, 10425.382, 227.779, 52558.815 20/05/21,23:57:11,16,08,1, 11.9,1,1, 3.033, 10425.399, 227.768, 52558.838 20/05/21,23:57:11,17,08,1, 11.9,1,1, 3.033, 10425.360, 227.790, 52558.841 20/05/21,23:57:11,18,08,1, 11.9,1,1, 3.033, 10425.405, 227.800, 52558.804 20/05/21,23:57:11,19,08,1, 11.9,1,1, 3.033, 10425.416, 227.788, 52558.794 20/05/21,23:57:12,00,08,1, 11.9,1,1, 3.034, 10425.631, 227.884, 52558.786 20/05/21,23:57:12,01,08,1, 11.9,1,1, 3.034, 10425.433, 227.778, 52558.817 20/05/21,23:57:12,02,08,1, 11.9,1,1, 3.034, 10425.438, 227.797, 52558.802 20/05/21,23:57:12,03,08,1, 11.9,1,1, 3.034, 10425.464, 227.760, 52558.769 20/05/21,23:57:12,04,08,1, 11.9,1,1, 3.034, 10425.487, 227.808, 52558.783 20/05/21,23:57:12,05,08,1, 11.9,1,1, 3.034, 10425.500, 227.805, 52558.782 20/05/21,23:57:12,06,08,1, 11.9,1,1, 3.034, 10425.501, 227.812, 52558.768 20/05/21,23:57:12,07,08,1, 11.9,1,1, 3.034, 10425.514, 227.800, 52558.819 20/05/21,23:57:12,08,08,1, 11.9,1,1, 3.034, 10425.511, 227.790, 52558.825 20/05/21,23:57:12,09,08,1, 11.9,1,1, 3.034, 10425.534, 227.820, 52558.770 20/05/21,23:57:12,10,08,1, 11.9,1,1, 3.034, 10425.556, 227.814, 52558.801 20/05/21,23:57:12,11,08,1, 11.9,1,1, 3.034, 10425.569, 227.811, 52558.787 20/05/21,23:57:12,12,08,1, 11.9,1,1, 3.034, 10425.579, 227.843, 52558.786 20/05/21,23:57:12,13,08,1, 11.9,1,1, 3.034, 10425.594, 227.857, 52558.783 20/05/21,23:57:12,14,08,1, 11.9,1,1, 3.034, 10425.612, 227.867, 52558.796 20/05/21,23:57:12,15,08,1, 11.9,1,1, 3.034, 10425.605, 227.843, 52558.793 20/05/21,23:57:12,16,08,1, 11.9,1,1, 3.034, 10425.615, 227.842, 52558.752 20/05/21,23:57:12,17,08,1, 11.9,1,1, 3.034, 10425.644, 227.864, 52558.784 20/05/21,23:57:12,18,08,1, 11.9,1,1, 3.034, 10425.631, 227.859, 52558.753 20/05/21,23:57:12,19,08,1, 11.9,1,1, 3.034, 10425.639, 227.884, 52558.786 20/05/21,23:57:13,00,08,1, 11.9,1,1, 3.032, 10425.856, 227.990, 52558.637 20/05/21,23:57:13,01,08,1, 11.9,1,1, 3.032, 10425.675, 227.883, 52558.752 20/05/21,23:57:13,02,08,1, 11.9,1,1, 3.032, 10425.698, 227.898, 52558.770 20/05/21,23:57:13,03,08,1, 11.9,1,1, 3.032, 10425.708, 227.883, 52558.752 20/05/21,23:57:13,04,08,1, 11.9,1,1, 3.032, 10425.719, 227.924, 52558.751 20/05/21,23:57:13,05,08,1, 11.9,1,1, 3.032, 10425.706, 227.898, 52558.703 20/05/21,23:57:13,06,08,1, 11.9,1,1, 3.032, 10425.716, 227.905, 52558.855 20/05/21,23:57:13,07,08,1, 11.9,1,1, 3.032, 10425.716, 227.926, 52558.746 20/05/21,23:57:13,08,08,1, 11.9,1,1, 3.032, 10425.755, 227.921, 52558.737 20/05/21,23:57:13,09,08,1, 11.9,1,1, 3.032, 10425.762, 227.940, 52558.716 20/05/21,23:57:13,10,08,1, 11.9,1,1, 3.032, 10425.784, 227.928, 52558.730 20/05/21,23:57:13,11,08,1, 11.9,1,1, 3.032, 10425.795, 227.939, 52558.687 20/05/21,23:57:13,12,08,1, 11.9,1,1, 3.032, 10425.832, 227.935, 52558.698 20/05/21,23:57:13,13,08,1, 11.9,1,1, 3.032, 10425.788, 227.933, 52558.675 20/05/21,23:57:13,14,08,1, 11.9,1,1, 3.032, 10425.813, 227.943, 52558.651 20/05/21,23:57:13,15,08,1, 11.9,1,1, 3.032, 10425.823, 227.960, 52558.652 20/05/21,23:57:13,16,08,1, 11.9,1,1, 3.032, 10425.853, 227.938, 52558.639 20/05/21,23:57:13,17,08,1, 11.9,1,1, 3.032, 10425.828, 227.973, 52558.647 20/05/21,23:57:13,18,08,1, 11.9,1,1, 3.032, 10425.838, 227.972, 52558.647 20/05/21,23:57:13,19,08,1, 11.9,1,1, 3.032, 10425.859, 227.990, 52558.637 20/05/21,23:57:14,00,09,1, 11.9,1,1, 3.029, 10426.040, 228.112, 52558.578 20/05/21,23:57:14,01,09,1, 11.9,1,1, 3.029, 10425.882, 228.016, 52558.639 20/05/21,23:57:14,02,09,1, 11.9,1,1, 3.029, 10425.869, 227.988, 52558.614 20/05/21,23:57:14,03,09,1, 11.9,1,1, 3.029, 10425.881, 228.015, 52558.649 20/05/21,23:57:14,04,09,1, 11.9,1,1, 3.029, 10425.886, 228.028, 52558.653 20/05/21,23:57:14,05,09,1, 11.9,1,1, 3.029, 10425.911, 228.053, 52558.629 20/05/21,23:57:14,06,09,1, 11.9,1,1, 3.029, 10425.916, 228.053, 52558.598 20/05/21,23:57:14,07,09,1, 11.9,1,1, 3.029, 10425.946, 228.039, 52558.639 20/05/21,23:57:14,08,09,1, 11.9,1,1, 3.029, 10425.949, 228.065, 52558.766 20/05/21,23:57:14,09,09,1, 11.9,1,1, 3.029, 10425.937, 228.070, 52558.531 20/05/21,23:57:14,10,09,1, 11.9,1,1, 3.029, 10425.955, 228.082, 52558.602 20/05/21,23:57:14,11,09,1, 11.9,1,1, 3.029, 10425.942, 228.102, 52558.601 20/05/21,23:57:14,12,09,1, 11.9,1,1, 3.029, 10425.959, 228.074, 52558.596 20/05/21,23:57:14,13,09,1, 11.9,1,1, 3.029, 10425.964, 228.075, 52558.527 20/05/21,23:57:14,14,09,1, 11.9,1,1, 3.029, 10425.992, 228.065, 52558.587 20/05/21,23:57:14,15,09,1, 11.9,1,1, 3.029, 10426.010, 228.112, 52558.595 20/05/21,23:57:14,16,09,1, 11.9,1,1, 3.029, 10426.016, 228.084, 52558.589 20/05/21,23:57:14,17,09,1, 11.9,1,1, 3.029, 10426.014, 228.115, 52558.598 20/05/21,23:57:14,18,09,1, 11.9,1,1, 3.029, 10426.023, 228.105, 52558.576 20/05/21,23:57:14,19,09,1, 11.9,1,1, 3.029, 10426.045, 228.112, 52558.578 20/05/21,23:57:15,00,08,1, 11.9,1,1, 3.034, 10426.207, 228.294, 52558.558 20/05/21,23:57:15,01,08,1, 11.9,1,1, 3.034, 10426.035, 228.152, 52558.583 20/05/21,23:57:15,02,08,1, 11.9,1,1, 3.034, 10426.072, 228.164, 52558.567 20/05/21,23:57:15,03,08,1, 11.9,1,1, 3.034, 10426.070, 228.123, 52558.552 20/05/21,23:57:15,04,08,1, 11.9,1,1, 3.034, 10426.083, 228.141, 52558.604 20/05/21,23:57:15,05,08,1, 11.9,1,1, 3.034, 10426.088, 228.168, 52558.612 20/05/21,23:57:15,06,08,1, 11.9,1,1, 3.034, 10426.130, 228.177, 52558.627 20/05/21,23:57:15,07,08,1, 11.9,1,1, 3.034, 10426.131, 228.197, 52558.643 20/05/21,23:57:15,08,08,1, 11.9,1,1, 3.034, 10426.103, 228.210, 52558.652 20/05/21,23:57:15,09,08,1, 11.9,1,1, 3.034, 10426.130, 228.207, 52558.615 20/05/21,23:57:15,10,08,1, 11.9,1,1, 3.034, 10426.147, 228.227, 52558.602 20/05/21,23:57:15,11,08,1, 11.9,1,1, 3.034, 10426.149, 228.223, 52558.580 20/05/21,23:57:15,12,08,1, 11.9,1,1, 3.034, 10426.144, 228.235, 52558.596 20/05/21,23:57:15,13,08,1, 11.9,1,1, 3.034, 10426.163, 228.236, 52558.607 20/05/21,23:57:15,14,08,1, 11.9,1,1, 3.034, 10426.183, 228.237, 52558.554 20/05/21,23:57:15,15,08,1, 11.9,1,1, 3.034, 10426.173, 228.262, 52558.567 20/05/21,23:57:15,16,08,1, 11.9,1,1, 3.034, 10426.191, 228.258, 52558.571 20/05/21,23:57:15,17,08,1, 11.9,1,1, 3.034, 10426.183, 228.273, 52558.557 20/05/21,23:57:15,18,08,1, 11.9,1,1, 3.034, 10426.204, 228.277, 52558.546 20/05/21,23:57:15,19,08,1, 11.9,1,1, 3.034, 10426.215, 228.294, 52558.558 20/05/21,23:57:16,00,08,1, 11.8,1,1, 3.029, 10426.373, 228.357, 52558.402 20/05/21,23:57:16,01,08,1, 11.8,1,1, 3.029, 10426.221, 228.277, 52558.546 20/05/21,23:57:16,02,08,1, 11.8,1,1, 3.029, 10426.252, 228.268, 52558.551 20/05/21,23:57:16,03,08,1, 11.8,1,1, 3.029, 10426.233, 228.286, 52558.562 20/05/21,23:57:16,04,08,1, 11.8,1,1, 3.029, 10426.244, 228.270, 52558.538 20/05/21,23:57:16,05,08,1, 11.8,1,1, 3.029, 10426.272, 228.276, 52558.522 20/05/21,23:57:16,06,08,1, 11.8,1,1, 3.029, 10426.289, 228.303, 52558.494 20/05/21,23:57:16,07,08,1, 11.8,1,1, 3.029, 10426.286, 228.298, 52558.521 20/05/21,23:57:16,08,08,1, 11.8,1,1, 3.029, 10426.283, 228.295, 52558.492 20/05/21,23:57:16,09,08,1, 11.8,1,1, 3.029, 10426.306, 228.287, 52558.535 20/05/21,23:57:16,10,08,1, 11.8,1,1, 3.029, 10426.326, 228.318, 52558.477 20/05/21,23:57:16,11,08,1, 11.8,1,1, 3.029, 10426.325, 228.336, 52558.489 20/05/21,23:57:16,12,08,1, 11.8,1,1, 3.029, 10426.303, 228.348, 52558.482 20/05/21,23:57:16,13,08,1, 11.8,1,1, 3.029, 10426.313, 228.312, 52558.444 20/05/21,23:57:16,14,08,1, 11.8,1,1, 3.029, 10426.356, 228.318, 52558.486 20/05/21,23:57:16,15,08,1, 11.8,1,1, 3.029, 10426.344, 228.317, 52558.459 20/05/21,23:57:16,16,08,1, 11.8,1,1, 3.029, 10426.353, 228.347, 52558.404 20/05/21,23:57:16,17,08,1, 11.8,1,1, 3.029, 10426.356, 228.343, 52558.411 20/05/21,23:57:16,18,08,1, 11.8,1,1, 3.029, 10426.363, 228.343, 52558.453 20/05/21,23:57:16,19,08,1, 11.8,1,1, 3.029, 10426.374, 228.357, 52558.402 20/05/21,23:57:17,00,09,1, 11.9,1,1, 3.029, 10426.515, 228.373, 52558.362 20/05/21,23:57:17,01,09,1, 11.9,1,1, 3.029, 10426.386, 228.378, 52558.413 20/05/21,23:57:17,02,09,1, 11.9,1,1, 3.029, 10426.393, 228.373, 52558.418 20/05/21,23:57:17,03,09,1, 11.9,1,1, 3.029, 10426.386, 228.387, 52558.412 20/05/21,23:57:17,04,09,1, 11.9,1,1, 3.029, 10426.379, 228.365, 52558.278 20/05/21,23:57:17,05,09,1, 11.9,1,1, 3.029, 10426.442, 228.390, 52558.409 20/05/21,23:57:17,06,09,1, 11.9,1,1, 3.029, 10426.435, 228.394, 52558.344 20/05/21,23:57:17,07,09,1, 11.9,1,1, 3.029, 10426.440, 228.402, 52558.343 20/05/21,23:57:17,08,09,1, 11.9,1,1, 3.029, 10426.408, 228.400, 52558.378 20/05/21,23:57:17,09,09,1, 11.9,1,1, 3.029, 10426.438, 228.391, 52558.394 20/05/21,23:57:17,10,09,1, 11.9,1,1, 3.029, 10426.448, 228.416, 52558.346 20/05/21,23:57:17,11,09,1, 11.9,1,1, 3.029, 10426.441, 228.389, 52558.360 20/05/21,23:57:17,12,09,1, 11.9,1,1, 3.029, 10426.446, 228.408, 52558.361 20/05/21,23:57:17,13,09,1, 11.9,1,1, 3.029, 10426.463, 228.421, 52558.350 20/05/21,23:57:17,14,09,1, 11.9,1,1, 3.029, 10426.480, 228.421, 52558.342 20/05/21,23:57:17,15,09,1, 11.9,1,1, 3.029, 10426.489, 228.411, 52558.347 20/05/21,23:57:17,16,09,1, 11.9,1,1, 3.029, 10426.479, 228.387, 52558.342 20/05/21,23:57:17,17,09,1, 11.9,1,1, 3.029, 10426.489, 228.367, 52558.308 20/05/21,23:57:17,18,09,1, 11.9,1,1, 3.029, 10426.478, 228.404, 52558.448 20/05/21,23:57:17,19,09,1, 11.9,1,1, 3.029, 10426.517, 228.373, 52558.362 20/05/21,23:57:18,00,09,1, 11.9,1,1, 3.034, 10426.590, 228.322, 52558.159 20/05/21,23:57:18,01,09,1, 11.9,1,1, 3.034, 10426.507, 228.377, 52558.323 20/05/21,23:57:18,02,09,1, 11.9,1,1, 3.034, 10426.501, 228.410, 52558.309 20/05/21,23:57:18,03,09,1, 11.9,1,1, 3.034, 10426.501, 228.356, 52558.281 20/05/21,23:57:18,04,09,1, 11.9,1,1, 3.034, 10426.521, 228.381, 52558.293 20/05/21,23:57:18,05,09,1, 11.9,1,1, 3.034, 10426.526, 228.360, 52558.270 20/05/21,23:57:18,06,09,1, 11.9,1,1, 3.034, 10426.532, 228.366, 52558.296 20/05/21,23:57:18,07,09,1, 11.9,1,1, 3.034, 10426.561, 228.380, 52558.260 20/05/21,23:57:18,08,09,1, 11.9,1,1, 3.034, 10426.533, 228.377, 52558.233 20/05/21,23:57:18,09,09,1, 11.9,1,1, 3.034, 10426.551, 228.360, 52558.263 20/05/21,23:57:18,10,09,1, 11.9,1,1, 3.034, 10426.542, 228.374, 52558.205 20/05/21,23:57:18,11,09,1, 11.9,1,1, 3.034, 10426.579, 228.367, 52558.228 20/05/21,23:57:18,12,09,1, 11.9,1,1, 3.034, 10426.573, 228.338, 52558.198 20/05/21,23:57:18,13,09,1, 11.9,1,1, 3.034, 10426.579, 228.322, 52558.179 20/05/21,23:57:18,14,09,1, 11.9,1,1, 3.034, 10426.568, 228.360, 52558.198 20/05/21,23:57:18,15,09,1, 11.9,1,1, 3.034, 10426.554, 228.336, 52558.237 20/05/21,23:57:18,16,09,1, 11.9,1,1, 3.034, 10426.585, 228.334, 52558.175 20/05/21,23:57:18,17,09,1, 11.9,1,1, 3.034, 10426.581, 228.319, 52558.169 20/05/21,23:57:18,18,09,1, 11.9,1,1, 3.034, 10426.590, 228.325, 52558.215 20/05/21,23:57:18,19,09,1, 11.9,1,1, 3.034, 10426.591, 228.322, 52558.159 20/05/21,23:57:19,00,08,1, 11.9,1,1, 3.031, 10426.590, 228.147, 52557.998 20/05/21,23:57:19,01,08,1, 11.9,1,1, 3.031, 10426.585, 228.318, 52558.184 20/05/21,23:57:19,02,08,1, 11.9,1,1, 3.031, 10426.593, 228.312, 52558.160 20/05/21,23:57:19,03,08,1, 11.9,1,1, 3.031, 10426.586, 228.286, 52558.128 20/05/21,23:57:19,04,08,1, 11.9,1,1, 3.031, 10426.584, 228.290, 52558.118 20/05/21,23:57:19,05,08,1, 11.9,1,1, 3.031, 10426.613, 228.283, 52558.133 20/05/21,23:57:19,06,08,1, 11.9,1,1, 3.031, 10426.607, 228.302, 52558.244 20/05/21,23:57:19,07,08,1, 11.9,1,1, 3.031, 10426.630, 228.249, 52558.032 20/05/21,23:57:19,08,08,1, 11.9,1,1, 3.031, 10426.617, 228.262, 52558.027 20/05/21,23:57:19,09,08,1, 11.9,1,1, 3.031, 10426.602, 228.245, 52558.039 20/05/21,23:57:19,10,08,1, 11.9,1,1, 3.031, 10426.591, 228.238, 52558.063 20/05/21,23:57:19,11,08,1, 11.9,1,1, 3.031, 10426.591, 228.243, 52558.092 20/05/21,23:57:19,12,08,1, 11.9,1,1, 3.031, 10426.614, 228.204, 52558.051 20/05/21,23:57:19,13,08,1, 11.9,1,1, 3.031, 10426.608, 228.217, 52558.105 20/05/21,23:57:19,14,08,1, 11.9,1,1, 3.031, 10426.627, 228.186, 52558.072 20/05/21,23:57:19,15,08,1, 11.9,1,1, 3.031, 10426.597, 228.182, 52558.046 20/05/21,23:57:19,16,08,1, 11.9,1,1, 3.031, 10426.625, 228.165, 52558.034 20/05/21,23:57:19,17,08,1, 11.9,1,1, 3.031, 10426.588, 228.167, 52558.023 20/05/21,23:57:19,18,08,1, 11.9,1,1, 3.031, 10426.626, 228.139, 52557.989 20/05/21,23:57:19,19,08,1, 11.9,1,1, 3.031, 10426.592, 228.147, 52557.998 20/05/21,23:57:20,00,08,1, 11.9,1,1, 3.031, 10426.549, 227.904, 52557.796 20/05/21,23:57:20,01,08,1, 11.9,1,1, 3.031, 10426.634, 228.130, 52558.051 20/05/21,23:57:20,02,08,1, 11.9,1,1, 3.031, 10426.584, 228.112, 52557.986 20/05/21,23:57:20,03,08,1, 11.9,1,1, 3.031, 10426.618, 228.066, 52557.944 20/05/21,23:57:20,04,08,1, 11.9,1,1, 3.031, 10426.584, 228.040, 52557.856 20/05/21,23:57:20,05,08,1, 11.9,1,1, 3.031, 10426.607, 228.066, 52557.887 20/05/21,23:57:20,06,08,1, 11.9,1,1, 3.031, 10426.590, 228.044, 52557.882 20/05/21,23:57:20,07,08,1, 11.9,1,1, 3.031, 10426.598, 228.034, 52557.863 20/05/21,23:57:20,08,08,1, 11.9,1,1, 3.031, 10426.599, 228.015, 52557.839 20/05/21,23:57:20,09,08,1, 11.9,1,1, 3.031, 10426.578, 227.997, 52557.843 20/05/21,23:57:20,10,08,1, 11.9,1,1, 3.031, 10426.601, 227.991, 52557.816 20/05/21,23:57:20,11,08,1, 11.9,1,1, 3.031, 10426.589, 227.980, 52557.848 20/05/21,23:57:20,12,08,1, 11.9,1,1, 3.031, 10426.563, 227.968, 52557.826 20/05/21,23:57:20,13,08,1, 11.9,1,1, 3.031, 10426.573, 227.956, 52557.808 20/05/21,23:57:20,14,08,1, 11.9,1,1, 3.031, 10426.552, 227.956, 52557.809 20/05/21,23:57:20,15,08,1, 11.9,1,1, 3.031, 10426.564, 227.931, 52557.806 20/05/21,23:57:20,16,08,1, 11.9,1,1, 3.031, 10426.583, 227.931, 52557.817 20/05/21,23:57:20,17,08,1, 11.9,1,1, 3.031, 10426.573, 227.934, 52557.815 20/05/21,23:57:20,18,08,1, 11.9,1,1, 3.031, 10426.554, 227.916, 52557.803 20/05/21,23:57:20,19,08,1, 11.9,1,1, 3.031, 10426.550, 227.904, 52557.796 20/05/21,23:57:21,00,08,1, 11.9,1,1, 3.034, 10426.457, 227.748, 52557.694 20/05/21,23:57:21,01,08,1, 11.9,1,1, 3.034, 10426.548, 227.898, 52557.777 20/05/21,23:57:21,02,08,1, 11.9,1,1, 3.034, 10426.519, 227.892, 52557.790 20/05/21,23:57:21,03,08,1, 11.9,1,1, 3.034, 10426.522, 227.878, 52557.775 20/05/21,23:57:21,04,08,1, 11.9,1,1, 3.034, 10426.547, 227.858, 52557.737 20/05/21,23:57:21,05,08,1, 11.9,1,1, 3.034, 10426.537, 227.842, 52557.764 20/05/21,23:57:21,06,08,1, 11.9,1,1, 3.034, 10426.531, 227.836, 52557.700 20/05/21,23:57:21,07,08,1, 11.9,1,1, 3.034, 10426.548, 227.852, 52557.781 20/05/21,23:57:21,08,08,1, 11.9,1,1, 3.034, 10426.500, 227.814, 52557.748 20/05/21,23:57:21,09,08,1, 11.9,1,1, 3.034, 10426.504, 227.824, 52557.735 20/05/21,23:57:21,10,08,1, 11.9,1,1, 3.034, 10426.504, 227.813, 52557.725 20/05/21,23:57:21,11,08,1, 11.9,1,1, 3.034, 10426.521, 227.813, 52557.731 20/05/21,23:57:21,12,08,1, 11.9,1,1, 3.034, 10426.484, 227.792, 52557.662 20/05/21,23:57:21,13,08,1, 11.9,1,1, 3.034, 10426.499, 227.788, 52557.668 20/05/21,23:57:21,14,08,1, 11.9,1,1, 3.034, 10426.474, 227.805, 52557.698 20/05/21,23:57:21,15,08,1, 11.9,1,1, 3.034, 10426.477, 227.762, 52557.669 20/05/21,23:57:21,16,08,1, 11.9,1,1, 3.034, 10426.491, 227.785, 52557.692 20/05/21,23:57:21,17,08,1, 11.9,1,1, 3.034, 10426.474, 227.763, 52557.680 20/05/21,23:57:21,18,08,1, 11.9,1,1, 3.034, 10426.476, 227.771, 52557.692 20/05/21,23:57:21,19,08,1, 11.9,1,1, 3.034, 10426.458, 227.748, 52557.694 20/05/21,23:57:22,00,08,1, 11.8,1,1, 3.032, 10426.373, 227.637, 52557.595 20/05/21,23:57:22,01,08,1, 11.8,1,1, 3.032, 10426.500, 227.750, 52557.622 20/05/21,23:57:22,02,08,1, 11.8,1,1, 3.032, 10426.455, 227.754, 52557.625 20/05/21,23:57:22,03,08,1, 11.8,1,1, 3.032, 10426.462, 227.749, 52557.631 20/05/21,23:57:22,04,08,1, 11.8,1,1, 3.032, 10426.419, 227.749, 52557.668 20/05/21,23:57:22,05,08,1, 11.8,1,1, 3.032, 10426.440, 227.730, 52557.646 20/05/21,23:57:22,06,08,1, 11.8,1,1, 3.032, 10426.410, 227.712, 52557.665 20/05/21,23:57:22,07,08,1, 11.8,1,1, 3.032, 10426.415, 227.715, 52557.623 20/05/21,23:57:22,08,08,1, 11.8,1,1, 3.032, 10426.428, 227.711, 52557.607 20/05/21,23:57:22,09,08,1, 11.8,1,1, 3.032, 10426.416, 227.699, 52557.634 20/05/21,23:57:22,10,08,1, 11.8,1,1, 3.032, 10426.390, 227.702, 52557.625 20/05/21,23:57:22,11,08,1, 11.8,1,1, 3.032, 10426.397, 227.665, 52557.641 20/05/21,23:57:22,12,08,1, 11.8,1,1, 3.032, 10426.373, 227.694, 52557.655 20/05/21,23:57:22,13,08,1, 11.8,1,1, 3.032, 10426.385, 227.678, 52557.682 20/05/21,23:57:22,14,08,1, 11.8,1,1, 3.032, 10426.370, 227.670, 52557.576 20/05/21,23:57:22,15,08,1, 11.8,1,1, 3.032, 10426.393, 227.650, 52557.642 20/05/21,23:57:22,16,08,1, 11.8,1,1, 3.032, 10426.358, 227.653, 52557.616 20/05/21,23:57:22,17,08,1, 11.8,1,1, 3.032, 10426.367, 227.644, 52557.609 20/05/21,23:57:22,18,08,1, 11.8,1,1, 3.032, 10426.365, 227.641, 52557.579 20/05/21,23:57:22,19,08,1, 11.8,1,1, 3.032, 10426.374, 227.637, 52557.595 20/05/21,23:57:23,00,08,1, 11.8,1,1, 3.034, 10426.290, 227.677, 52557.523 20/05/21,23:57:23,01,08,1, 11.8,1,1, 3.034, 10426.355, 227.663, 52557.582 20/05/21,23:57:23,02,08,1, 11.8,1,1, 3.034, 10426.336, 227.641, 52557.599 20/05/21,23:57:23,03,08,1, 11.8,1,1, 3.034, 10426.359, 227.621, 52557.567 20/05/21,23:57:23,04,08,1, 11.8,1,1, 3.034, 10426.334, 227.633, 52557.592 20/05/21,23:57:23,05,08,1, 11.8,1,1, 3.034, 10426.325, 227.620, 52557.576 20/05/21,23:57:23,06,08,1, 11.8,1,1, 3.034, 10426.326, 227.631, 52557.557 20/05/21,23:57:23,07,08,1, 11.8,1,1, 3.034, 10426.329, 227.627, 52557.512 20/05/21,23:57:23,08,08,1, 11.8,1,1, 3.034, 10426.337, 227.625, 52557.598 20/05/21,23:57:23,09,08,1, 11.8,1,1, 3.034, 10426.314, 227.646, 52557.540 20/05/21,23:57:23,10,08,1, 11.8,1,1, 3.034, 10426.293, 227.661, 52557.556 20/05/21,23:57:23,11,08,1, 11.8,1,1, 3.034, 10426.313, 227.662, 52557.567 20/05/21,23:57:23,12,08,1, 11.8,1,1, 3.034, 10426.286, 227.650, 52557.535 20/05/21,23:57:23,13,08,1, 11.8,1,1, 3.034, 10426.280, 227.642, 52557.536 20/05/21,23:57:23,14,08,1, 11.8,1,1, 3.034, 10426.286, 227.661, 52557.505 20/05/21,23:57:23,15,08,1, 11.8,1,1, 3.034, 10426.295, 227.653, 52557.547 20/05/21,23:57:23,16,08,1, 11.8,1,1, 3.034, 10426.282, 227.670, 52557.538 20/05/21,23:57:23,17,08,1, 11.8,1,1, 3.034, 10426.279, 227.656, 52557.516 20/05/21,23:57:23,18,08,1, 11.8,1,1, 3.034, 10426.285, 227.649, 52557.538 20/05/21,23:57:23,19,08,1, 11.8,1,1, 3.034, 10426.294, 227.677, 52557.523 20/05/21,23:57:24,00,07,1, 11.9,1,1, 3.032, 10426.207, 227.708, 52557.446 20/05/21,23:57:24,01,07,1, 11.9,1,1, 3.032, 10426.273, 227.668, 52557.506 20/05/21,23:57:24,02,07,1, 11.9,1,1, 3.032, 10426.290, 227.675, 52557.510 20/05/21,23:57:24,03,07,1, 11.9,1,1, 3.032, 10426.259, 227.676, 52557.487 20/05/21,23:57:24,04,07,1, 11.9,1,1, 3.032, 10426.267, 227.657, 52557.473 20/05/21,23:57:24,05,07,1, 11.9,1,1, 3.032, 10426.256, 227.681, 52557.472 20/05/21,23:57:24,06,07,1, 11.9,1,1, 3.032, 10426.244, 227.690, 52557.508 20/05/21,23:57:24,07,07,1, 11.9,1,1, 3.032, 10426.253, 227.655, 52557.467 20/05/21,23:57:24,08,07,1, 11.9,1,1, 3.032, 10426.243, 227.664, 52557.470 20/05/21,23:57:24,09,07,1, 11.9,1,1, 3.032, 10426.224, 227.656, 52557.470 20/05/21,23:57:24,10,07,1, 11.9,1,1, 3.032, 10426.254, 227.674, 52557.481 20/05/21,23:57:24,11,07,1, 11.9,1,1, 3.032, 10426.243, 227.683, 52557.496 20/05/21,23:57:24,12,07,1, 11.9,1,1, 3.032, 10426.220, 227.689, 52557.488 20/05/21,23:57:24,13,07,1, 11.9,1,1, 3.032, 10426.252, 227.678, 52557.499 20/05/21,23:57:24,14,07,1, 11.9,1,1, 3.032, 10426.247, 227.689, 52557.501 20/05/21,23:57:24,15,07,1, 11.9,1,1, 3.032, 10426.220, 227.698, 52557.477 20/05/21,23:57:24,16,07,1, 11.9,1,1, 3.032, 10426.228, 227.713, 52557.455 20/05/21,23:57:24,17,07,1, 11.9,1,1, 3.032, 10426.226, 227.708, 52557.473 20/05/21,23:57:24,18,07,1, 11.9,1,1, 3.032, 10426.233, 227.706, 52557.469 20/05/21,23:57:24,19,07,1, 11.9,1,1, 3.032, 10426.211, 227.708, 52557.446 20/05/21,23:57:25,00,07,1, 11.8,1,1, 3.035, 10426.198, 227.816, 52557.457 20/05/21,23:57:25,01,07,1, 11.8,1,1, 3.035, 10426.250, 227.730, 52557.483 20/05/21,23:57:25,02,07,1, 11.8,1,1, 3.035, 10426.225, 227.736, 52557.454 20/05/21,23:57:25,03,07,1, 11.8,1,1, 3.035, 10426.242, 227.709, 52557.451 20/05/21,23:57:25,04,07,1, 11.8,1,1, 3.035, 10426.216, 227.745, 52557.434 20/05/21,23:57:25,05,07,1, 11.8,1,1, 3.035, 10426.221, 227.715, 52557.423 20/05/21,23:57:25,06,07,1, 11.8,1,1, 3.035, 10426.220, 227.722, 52557.445 20/05/21,23:57:25,07,07,1, 11.8,1,1, 3.035, 10426.216, 227.738, 52557.450 20/05/21,23:57:25,08,07,1, 11.8,1,1, 3.035, 10426.219, 227.758, 52557.477 20/05/21,23:57:25,09,07,1, 11.8,1,1, 3.035, 10426.209, 227.763, 52557.421 20/05/21,23:57:25,10,07,1, 11.8,1,1, 3.035, 10426.214, 227.774, 52557.462 20/05/21,23:57:25,11,07,1, 11.8,1,1, 3.035, 10426.222, 227.757, 52557.440 20/05/21,23:57:25,12,07,1, 11.8,1,1, 3.035, 10426.218, 227.785, 52557.415 20/05/21,23:57:25,13,07,1, 11.8,1,1, 3.035, 10426.219, 227.752, 52557.272 20/05/21,23:57:25,14,07,1, 11.8,1,1, 3.035, 10426.219, 227.761, 52557.414 20/05/21,23:57:25,15,07,1, 11.8,1,1, 3.035, 10426.246, 227.775, 52557.400 20/05/21,23:57:25,16,07,1, 11.8,1,1, 3.035, 10426.234, 227.768, 52557.419 20/05/21,23:57:25,17,07,1, 11.8,1,1, 3.035, 10426.220, 227.806, 52557.478 20/05/21,23:57:25,18,07,1, 11.8,1,1, 3.035, 10426.226, 227.810, 52557.464 20/05/21,23:57:25,19,07,1, 11.8,1,1, 3.035, 10426.202, 227.816, 52557.457 20/05/21,23:57:26,00,07,1, 11.9,1,1, 3.035, 10426.223, 227.891, 52557.351 20/05/21,23:57:26,01,07,1, 11.9,1,1, 3.035, 10426.228, 227.821, 52557.445 20/05/21,23:57:26,02,07,1, 11.9,1,1, 3.035, 10426.223, 227.824, 52557.414 20/05/21,23:57:26,03,07,1, 11.9,1,1, 3.035, 10426.226, 227.839, 52557.415 20/05/21,23:57:26,04,07,1, 11.9,1,1, 3.035, 10426.202, 227.804, 52557.423 20/05/21,23:57:26,05,07,1, 11.9,1,1, 3.035, 10426.193, 227.791, 52557.388 20/05/21,23:57:26,06,07,1, 11.9,1,1, 3.035, 10426.200, 227.795, 52557.427 20/05/21,23:57:26,07,07,1, 11.9,1,1, 3.035, 10426.236, 227.819, 52557.439 20/05/21,23:57:26,08,07,1, 11.9,1,1, 3.035, 10426.238, 227.847, 52557.431 20/05/21,23:57:26,09,07,1, 11.9,1,1, 3.035, 10426.197, 227.808, 52557.425 20/05/21,23:57:26,10,07,1, 11.9,1,1, 3.035, 10426.232, 227.853, 52557.416 20/05/21,23:57:26,11,07,1, 11.9,1,1, 3.035, 10426.252, 227.841, 52557.337 20/05/21,23:57:26,12,07,1, 11.9,1,1, 3.035, 10426.241, 227.860, 52557.427 20/05/21,23:57:26,13,07,1, 11.9,1,1, 3.035, 10426.241, 227.844, 52557.328 20/05/21,23:57:26,14,07,1, 11.9,1,1, 3.035, 10426.240, 227.872, 52557.366 20/05/21,23:57:26,15,07,1, 11.9,1,1, 3.035, 10426.217, 227.873, 52557.402 20/05/21,23:57:26,16,07,1, 11.9,1,1, 3.035, 10426.231, 227.901, 52557.384 20/05/21,23:57:26,17,07,1, 11.9,1,1, 3.035, 10426.222, 227.902, 52557.383 20/05/21,23:57:26,18,07,1, 11.9,1,1, 3.035, 10426.207, 227.879, 52557.341 20/05/21,23:57:26,19,07,1, 11.9,1,1, 3.035, 10426.231, 227.891, 52557.351 20/05/21,23:57:27,00,07,1, 11.9,1,1, 3.036, 10426.290, 227.948, 52557.277 20/05/21,23:57:27,01,07,1, 11.9,1,1, 3.036, 10426.241, 227.879, 52557.375 20/05/21,23:57:27,02,07,1, 11.9,1,1, 3.036, 10426.266, 227.913, 52557.384 20/05/21,23:57:27,03,07,1, 11.9,1,1, 3.036, 10426.233, 227.908, 52557.321 20/05/21,23:57:27,04,07,1, 11.9,1,1, 3.036, 10426.255, 227.909, 52557.333 20/05/21,23:57:27,05,07,1, 11.9,1,1, 3.036, 10426.268, 227.948, 52557.374 20/05/21,23:57:27,06,07,1, 11.9,1,1, 3.036, 10426.249, 227.923, 52557.320 20/05/21,23:57:27,07,07,1, 11.9,1,1, 3.036, 10426.249, 227.942, 52557.301 20/05/21,23:57:27,08,07,1, 11.9,1,1, 3.036, 10426.262, 227.916, 52557.315 20/05/21,23:57:27,09,07,1, 11.9,1,1, 3.036, 10426.276, 227.950, 52557.312 20/05/21,23:57:27,10,07,1, 11.9,1,1, 3.036, 10426.275, 227.947, 52557.299 20/05/21,23:57:27,11,07,1, 11.9,1,1, 3.036, 10426.277, 227.945, 52557.319 20/05/21,23:57:27,12,07,1, 11.9,1,1, 3.036, 10426.255, 227.920, 52557.271 20/05/21,23:57:27,13,07,1, 11.9,1,1, 3.036, 10426.287, 227.945, 52557.299 20/05/21,23:57:27,14,07,1, 11.9,1,1, 3.036, 10426.299, 227.927, 52557.305 20/05/21,23:57:27,15,07,1, 11.9,1,1, 3.036, 10426.287, 227.941, 52557.308 20/05/21,23:57:27,16,07,1, 11.9,1,1, 3.036, 10426.317, 227.941, 52557.274 20/05/21,23:57:27,17,07,1, 11.9,1,1, 3.036, 10426.302, 227.936, 52557.334 20/05/21,23:57:27,18,07,1, 11.9,1,1, 3.036, 10426.315, 227.950, 52557.237 20/05/21,23:57:27,19,07,1, 11.9,1,1, 3.036, 10426.295, 227.948, 52557.277 20/05/21,23:57:28,00,07,1, 11.9,1,1, 3.029, 10426.399, 227.974, 52557.094 20/05/21,23:57:28,01,07,1, 11.9,1,1, 3.029, 10426.311, 227.912, 52557.215 20/05/21,23:57:28,02,07,1, 11.9,1,1, 3.029, 10426.328, 227.941, 52557.215 20/05/21,23:57:28,03,07,1, 11.9,1,1, 3.029, 10426.352, 227.953, 52557.266 20/05/21,23:57:28,04,07,1, 11.9,1,1, 3.029, 10426.338, 227.959, 52557.221 20/05/21,23:57:28,05,07,1, 11.9,1,1, 3.029, 10426.353, 227.959, 52557.235 20/05/21,23:57:28,06,07,1, 11.9,1,1, 3.029, 10426.374, 227.960, 52557.216 20/05/21,23:57:28,07,07,1, 11.9,1,1, 3.029, 10426.349, 227.965, 52557.201 20/05/21,23:57:28,08,07,1, 11.9,1,1, 3.029, 10426.349, 227.983, 52557.211 20/05/21,23:57:28,09,07,1, 11.9,1,1, 3.029, 10426.338, 227.987, 52557.316 20/05/21,23:57:28,10,07,1, 11.9,1,1, 3.029, 10426.422, 227.958, 52557.120 20/05/21,23:57:28,11,07,1, 11.9,1,1, 3.029, 10426.373, 227.970, 52557.114 20/05/21,23:57:28,12,07,1, 11.9,1,1, 3.029, 10426.398, 227.977, 52557.136 20/05/21,23:57:28,13,07,1, 11.9,1,1, 3.029, 10426.391, 227.975, 52557.128 20/05/21,23:57:28,14,07,1, 11.9,1,1, 3.029, 10426.376, 227.978, 52557.146 20/05/21,23:57:28,15,07,1, 11.9,1,1, 3.029, 10426.407, 227.984, 52557.152 20/05/21,23:57:28,16,07,1, 11.9,1,1, 3.029, 10426.393, 227.964, 52557.136 20/05/21,23:57:28,17,07,1, 11.9,1,1, 3.029, 10426.415, 227.991, 52557.103 20/05/21,23:57:28,18,07,1, 11.9,1,1, 3.029, 10426.389, 227.974, 52557.103 20/05/21,23:57:28,19,07,1, 11.9,1,1, 3.029, 10426.404, 227.974, 52557.094 20/05/21,23:57:29,00,07,1, 11.9,1,1, 3.033, 10426.424, 227.939, 52556.906 20/05/21,23:57:29,01,07,1, 11.9,1,1, 3.033, 10426.398, 227.961, 52557.104 20/05/21,23:57:29,02,07,1, 11.9,1,1, 3.033, 10426.400, 227.991, 52557.088 20/05/21,23:57:29,03,07,1, 11.9,1,1, 3.033, 10426.415, 227.947, 52557.097 20/05/21,23:57:29,04,07,1, 11.9,1,1, 3.033, 10426.412, 227.961, 52557.074 20/05/21,23:57:29,05,07,1, 11.9,1,1, 3.033, 10426.399, 227.961, 52557.052 20/05/21,23:57:29,06,07,1, 11.9,1,1, 3.033, 10426.420, 227.962, 52557.038 20/05/21,23:57:29,07,07,1, 11.9,1,1, 3.033, 10426.424, 227.963, 52557.019 20/05/21,23:57:29,08,07,1, 11.9,1,1, 3.033, 10426.439, 227.953, 52557.046 20/05/21,23:57:29,09,07,1, 11.9,1,1, 3.033, 10426.414, 227.972, 52557.041 20/05/21,23:57:29,10,07,1, 11.9,1,1, 3.033, 10426.434, 227.959, 52557.019 20/05/21,23:57:29,11,07,1, 11.9,1,1, 3.033, 10426.448, 227.971, 52556.986 20/05/21,23:57:29,12,07,1, 11.9,1,1, 3.033, 10426.446, 227.947, 52556.963 20/05/21,23:57:29,13,07,1, 11.9,1,1, 3.033, 10426.421, 227.954, 52556.980 20/05/21,23:57:29,14,07,1, 11.9,1,1, 3.033, 10426.437, 227.964, 52556.948 20/05/21,23:57:29,15,07,1, 11.9,1,1, 3.033, 10426.450, 227.954, 52556.960 20/05/21,23:57:29,16,07,1, 11.9,1,1, 3.033, 10426.435, 227.926, 52556.965 20/05/21,23:57:29,17,07,1, 11.9,1,1, 3.033, 10426.444, 227.955, 52556.979 20/05/21,23:57:29,18,07,1, 11.9,1,1, 3.033, 10426.436, 227.956, 52556.971 20/05/21,23:57:29,19,07,1, 11.9,1,1, 3.033, 10426.425, 227.939, 52556.906 20/05/21,23:57:30,00,08,1, 11.9,1,1, 3.031, 10426.465, 227.895, 52556.800 20/05/21,23:57:30,01,08,1, 11.9,1,1, 3.031, 10426.444, 227.946, 52556.917 20/05/21,23:57:30,02,08,1, 11.9,1,1, 3.031, 10426.417, 227.927, 52556.913 20/05/21,23:57:30,03,08,1, 11.9,1,1, 3.031, 10426.426, 227.934, 52556.922 20/05/21,23:57:30,04,08,1, 11.9,1,1, 3.031, 10426.437, 227.927, 52556.887 20/05/21,23:57:30,05,08,1, 11.9,1,1, 3.031, 10426.441, 227.919, 52556.889 20/05/21,23:57:30,06,08,1, 11.9,1,1, 3.031, 10426.433, 227.935, 52556.894 20/05/21,23:57:30,07,08,1, 11.9,1,1, 3.031, 10426.447, 227.930, 52556.883 20/05/21,23:57:30,08,08,1, 11.9,1,1, 3.031, 10426.440, 227.919, 52556.885 20/05/21,23:57:30,09,08,1, 11.9,1,1, 3.031, 10426.454, 227.925, 52556.877 20/05/21,23:57:30,10,08,1, 11.9,1,1, 3.031, 10426.437, 227.921, 52556.853 20/05/21,23:57:30,11,08,1, 11.9,1,1, 3.031, 10426.460, 227.900, 52556.872 20/05/21,23:57:30,12,08,1, 11.9,1,1, 3.031, 10426.459, 227.917, 52556.856 20/05/21,23:57:30,13,08,1, 11.9,1,1, 3.031, 10426.460, 227.914, 52556.872 20/05/21,23:57:30,14,08,1, 11.9,1,1, 3.031, 10426.458, 227.901, 52556.827 20/05/21,23:57:30,15,08,1, 11.9,1,1, 3.031, 10426.442, 227.911, 52556.800 20/05/21,23:57:30,16,08,1, 11.9,1,1, 3.031, 10426.456, 227.917, 52556.827 20/05/21,23:57:30,17,08,1, 11.9,1,1, 3.031, 10426.454, 227.913, 52556.837 20/05/21,23:57:30,18,08,1, 11.9,1,1, 3.031, 10426.453, 227.920, 52556.794 20/05/21,23:57:30,19,08,1, 11.9,1,1, 3.031, 10426.473, 227.895, 52556.800 20/05/21,23:57:31,00,07,1, 11.9,1,1, 3.034, 10426.465, 227.997, 52556.774 20/05/21,23:57:31,01,07,1, 11.9,1,1, 3.034, 10426.451, 227.930, 52556.808 20/05/21,23:57:31,02,07,1, 11.9,1,1, 3.034, 10426.472, 227.916, 52556.794 20/05/21,23:57:31,03,07,1, 11.9,1,1, 3.034, 10426.473, 227.931, 52556.788 20/05/21,23:57:31,04,07,1, 11.9,1,1, 3.034, 10426.428, 227.909, 52556.512 20/05/21,23:57:31,05,07,1, 11.9,1,1, 3.034, 10426.424, 227.937, 52556.817 20/05/21,23:57:31,06,07,1, 11.9,1,1, 3.034, 10426.482, 227.950, 52556.825 20/05/21,23:57:31,07,07,1, 11.9,1,1, 3.034, 10426.455, 227.935, 52556.786 20/05/21,23:57:31,08,07,1, 11.9,1,1, 3.034, 10426.464, 227.924, 52556.787 20/05/21,23:57:31,09,07,1, 11.9,1,1, 3.034, 10426.456, 227.919, 52556.759 20/05/21,23:57:31,10,07,1, 11.9,1,1, 3.034, 10426.469, 227.948, 52556.780 20/05/21,23:57:31,11,07,1, 11.9,1,1, 3.034, 10426.496, 227.969, 52556.781 20/05/21,23:57:31,12,07,1, 11.9,1,1, 3.034, 10426.487, 227.952, 52556.780 20/05/21,23:57:31,13,07,1, 11.9,1,1, 3.034, 10426.475, 227.970, 52556.795 20/05/21,23:57:31,14,07,1, 11.9,1,1, 3.034, 10426.471, 227.983, 52556.808 20/05/21,23:57:31,15,07,1, 11.9,1,1, 3.034, 10426.476, 227.990, 52556.778 20/05/21,23:57:31,16,07,1, 11.9,1,1, 3.034, 10426.487, 228.016, 52556.747 20/05/21,23:57:31,17,07,1, 11.9,1,1, 3.034, 10426.466, 228.014, 52556.763 20/05/21,23:57:31,18,07,1, 11.9,1,1, 3.034, 10426.470, 228.010, 52556.770 20/05/21,23:57:31,19,07,1, 11.9,1,1, 3.034, 10426.467, 227.997, 52556.774 20/05/21,23:57:32,00,08,1, 11.9,1,1, 3.029, 10426.449, 228.198, 52556.787 20/05/21,23:57:32,01,08,1, 11.9,1,1, 3.029, 10426.452, 228.035, 52556.741 20/05/21,23:57:32,02,08,1, 11.9,1,1, 3.029, 10426.487, 228.052, 52556.766 20/05/21,23:57:32,03,08,1, 11.9,1,1, 3.029, 10426.477, 228.041, 52556.766 20/05/21,23:57:32,04,08,1, 11.9,1,1, 3.029, 10426.466, 228.056, 52556.771 20/05/21,23:57:32,05,08,1, 11.9,1,1, 3.029, 10426.470, 228.088, 52556.761 20/05/21,23:57:32,06,08,1, 11.9,1,1, 3.029, 10426.444, 228.077, 52556.711 20/05/21,23:57:32,07,08,1, 11.9,1,1, 3.029, 10426.417, 228.076, 52556.713 20/05/21,23:57:32,08,08,1, 11.9,1,1, 3.029, 10426.476, 228.089, 52556.735 20/05/21,23:57:32,09,08,1, 11.9,1,1, 3.029, 10426.422, 228.087, 52556.714 20/05/21,23:57:32,10,08,1, 11.9,1,1, 3.029, 10426.474, 228.085, 52556.727 20/05/21,23:57:32,11,08,1, 11.9,1,1, 3.029, 10426.446, 228.112, 52556.757 20/05/21,23:57:32,12,08,1, 11.9,1,1, 3.029, 10426.454, 228.096, 52556.704 20/05/21,23:57:32,13,08,1, 11.9,1,1, 3.029, 10426.443, 228.124, 52556.745 20/05/21,23:57:32,14,08,1, 11.9,1,1, 3.029, 10426.443, 228.162, 52556.779 20/05/21,23:57:32,15,08,1, 11.9,1,1, 3.029, 10426.466, 228.148, 52556.742 20/05/21,23:57:32,16,08,1, 11.9,1,1, 3.029, 10426.464, 228.155, 52556.764 20/05/21,23:57:32,17,08,1, 11.9,1,1, 3.029, 10426.464, 228.186, 52556.748 20/05/21,23:57:32,18,08,1, 11.9,1,1, 3.029, 10426.436, 228.156, 52556.727 20/05/21,23:57:32,19,08,1, 11.9,1,1, 3.029, 10426.457, 228.198, 52556.787 20/05/21,23:57:33,00,08,1, 11.9,1,1, 3.031, 10426.449, 228.407, 52556.739 20/05/21,23:57:33,01,08,1, 11.9,1,1, 3.031, 10426.454, 228.230, 52556.750 20/05/21,23:57:33,02,08,1, 11.9,1,1, 3.031, 10426.466, 228.246, 52556.709 20/05/21,23:57:33,03,08,1, 11.9,1,1, 3.031, 10426.444, 228.242, 52556.757 20/05/21,23:57:33,04,08,1, 11.9,1,1, 3.031, 10426.452, 228.247, 52556.725 20/05/21,23:57:33,05,08,1, 11.9,1,1, 3.031, 10426.459, 228.265, 52556.694 20/05/21,23:57:33,06,08,1, 11.9,1,1, 3.031, 10426.451, 228.280, 52556.693 20/05/21,23:57:33,07,08,1, 11.9,1,1, 3.031, 10426.455, 228.288, 52556.753 20/05/21,23:57:33,08,08,1, 11.9,1,1, 3.031, 10426.455, 228.284, 52556.726 20/05/21,23:57:33,09,08,1, 11.9,1,1, 3.031, 10426.447, 228.311, 52556.744 20/05/21,23:57:33,10,08,1, 11.9,1,1, 3.031, 10426.462, 228.323, 52556.750 20/05/21,23:57:33,11,08,1, 11.9,1,1, 3.031, 10426.446, 228.333, 52556.750 20/05/21,23:57:33,12,08,1, 11.9,1,1, 3.031, 10426.444, 228.352, 52556.752 20/05/21,23:57:33,13,08,1, 11.9,1,1, 3.031, 10426.469, 228.343, 52556.689 20/05/21,23:57:33,14,08,1, 11.9,1,1, 3.031, 10426.433, 228.372, 52556.776 20/05/21,23:57:33,15,08,1, 11.9,1,1, 3.031, 10426.433, 228.394, 52556.756 20/05/21,23:57:33,16,08,1, 11.9,1,1, 3.031, 10426.435, 228.381, 52556.785 20/05/21,23:57:33,17,08,1, 11.9,1,1, 3.031, 10426.454, 228.386, 52556.725 20/05/21,23:57:33,18,08,1, 11.9,1,1, 3.031, 10426.467, 228.414, 52556.767 20/05/21,23:57:33,19,08,1, 11.9,1,1, 3.031, 10426.452, 228.407, 52556.739 20/05/21,23:57:34,00,09,1, 11.9,1,1, 3.033, 10426.474, 228.668, 52556.812 20/05/21,23:57:34,01,09,1, 11.9,1,1, 3.033, 10426.463, 228.447, 52556.708 20/05/21,23:57:34,02,09,1, 11.9,1,1, 3.033, 10426.426, 228.460, 52556.733 20/05/21,23:57:34,03,09,1, 11.9,1,1, 3.033, 10426.437, 228.478, 52556.767 20/05/21,23:57:34,04,09,1, 11.9,1,1, 3.033, 10426.443, 228.476, 52556.760 20/05/21,23:57:34,05,09,1, 11.9,1,1, 3.033, 10426.423, 228.494, 52556.614 20/05/21,23:57:34,06,09,1, 11.9,1,1, 3.033, 10426.445, 228.494, 52556.864 20/05/21,23:57:34,07,09,1, 11.9,1,1, 3.033, 10426.457, 228.521, 52556.783 20/05/21,23:57:34,08,09,1, 11.9,1,1, 3.033, 10426.467, 228.535, 52556.776 20/05/21,23:57:34,09,09,1, 11.9,1,1, 3.033, 10426.475, 228.509, 52556.776 20/05/21,23:57:34,10,09,1, 11.9,1,1, 3.033, 10426.467, 228.520, 52556.790 20/05/21,23:57:34,11,09,1, 11.9,1,1, 3.033, 10426.441, 228.572, 52556.793 20/05/21,23:57:34,12,09,1, 11.9,1,1, 3.033, 10426.467, 228.616, 52556.797 20/05/21,23:57:34,13,09,1, 11.9,1,1, 3.033, 10426.455, 228.601, 52556.794 20/05/21,23:57:34,14,09,1, 11.9,1,1, 3.033, 10426.464, 228.605, 52556.813 20/05/21,23:57:34,15,09,1, 11.9,1,1, 3.033, 10426.461, 228.646, 52556.825 20/05/21,23:57:34,16,09,1, 11.9,1,1, 3.033, 10426.456, 228.652, 52556.798 20/05/21,23:57:34,17,09,1, 11.9,1,1, 3.033, 10426.450, 228.668, 52556.827 20/05/21,23:57:34,18,09,1, 11.9,1,1, 3.033, 10426.447, 228.669, 52556.816 20/05/21,23:57:34,19,09,1, 11.9,1,1, 3.033, 10426.474, 228.668, 52556.812 20/05/21,23:57:35,00,08,1, 11.9,1,1, 3.033, 10426.540, 228.897, 52556.807 20/05/21,23:57:35,01,08,1, 11.9,1,1, 3.033, 10426.465, 228.723, 52556.778 20/05/21,23:57:35,02,08,1, 11.9,1,1, 3.033, 10426.475, 228.718, 52556.784 20/05/21,23:57:35,03,08,1, 11.9,1,1, 3.033, 10426.466, 228.734, 52556.812 20/05/21,23:57:35,04,08,1, 11.9,1,1, 3.033, 10426.512, 228.777, 52556.801 20/05/21,23:57:35,05,08,1, 11.9,1,1, 3.033, 10426.492, 228.757, 52556.779 20/05/21,23:57:35,06,08,1, 11.9,1,1, 3.033, 10426.514, 228.766, 52556.820 20/05/21,23:57:35,07,08,1, 11.9,1,1, 3.033, 10426.482, 228.778, 52556.780 20/05/21,23:57:35,08,08,1, 11.9,1,1, 3.033, 10426.515, 228.805, 52556.840 20/05/21,23:57:35,09,08,1, 11.9,1,1, 3.033, 10426.532, 228.835, 52556.839 20/05/21,23:57:35,10,08,1, 11.9,1,1, 3.033, 10426.506, 228.820, 52556.792 20/05/21,23:57:35,11,08,1, 11.9,1,1, 3.033, 10426.537, 228.808, 52556.841 20/05/21,23:57:35,12,08,1, 11.9,1,1, 3.033, 10426.546, 228.813, 52556.803 20/05/21,23:57:35,13,08,1, 11.9,1,1, 3.033, 10426.526, 228.847, 52556.838 20/05/21,23:57:35,14,08,1, 11.9,1,1, 3.033, 10426.559, 228.870, 52556.857 20/05/21,23:57:35,15,08,1, 11.9,1,1, 3.033, 10426.554, 228.876, 52556.788 20/05/21,23:57:35,16,08,1, 11.9,1,1, 3.033, 10426.557, 228.886, 52556.856 20/05/21,23:57:35,17,08,1, 11.9,1,1, 3.033, 10426.555, 228.882, 52556.807 20/05/21,23:57:35,18,08,1, 11.9,1,1, 3.033, 10426.550, 228.886, 52556.808 20/05/21,23:57:35,19,08,1, 11.9,1,1, 3.033, 10426.548, 228.897, 52556.807 20/05/21,23:57:36,00,08,1, 11.9,1,1, 3.035, 10426.707, 228.999, 52556.836 20/05/21,23:57:36,01,08,1, 11.9,1,1, 3.035, 10426.573, 228.902, 52556.830 20/05/21,23:57:36,02,08,1, 11.9,1,1, 3.035, 10426.584, 228.919, 52556.842 20/05/21,23:57:36,03,08,1, 11.9,1,1, 3.035, 10426.580, 228.924, 52556.808 20/05/21,23:57:36,04,08,1, 11.9,1,1, 3.035, 10426.570, 228.952, 52556.821 20/05/21,23:57:36,05,08,1, 11.9,1,1, 3.035, 10426.611, 228.919, 52556.829 20/05/21,23:57:36,06,08,1, 11.9,1,1, 3.035, 10426.613, 228.947, 52556.788 20/05/21,23:57:36,07,08,1, 11.9,1,1, 3.035, 10426.622, 228.933, 52556.780 20/05/21,23:57:36,08,08,1, 11.9,1,1, 3.035, 10426.621, 228.947, 52556.759 20/05/21,23:57:36,09,08,1, 11.9,1,1, 3.035, 10426.610, 228.957, 52556.812 20/05/21,23:57:36,10,08,1, 11.9,1,1, 3.035, 10426.626, 228.972, 52556.815 20/05/21,23:57:36,11,08,1, 11.9,1,1, 3.035, 10426.647, 228.984, 52556.841 20/05/21,23:57:36,12,08,1, 11.9,1,1, 3.035, 10426.637, 228.984, 52556.788 20/05/21,23:57:36,13,08,1, 11.9,1,1, 3.035, 10426.629, 228.988, 52556.827 20/05/21,23:57:36,14,08,1, 11.9,1,1, 3.035, 10426.651, 228.984, 52556.834 20/05/21,23:57:36,15,08,1, 11.9,1,1, 3.035, 10426.654, 228.995, 52556.857 20/05/21,23:57:36,16,08,1, 11.9,1,1, 3.035, 10426.688, 228.972, 52556.805 20/05/21,23:57:36,17,08,1, 11.9,1,1, 3.035, 10426.670, 229.007, 52556.815 20/05/21,23:57:36,18,08,1, 11.9,1,1, 3.035, 10426.673, 229.007, 52556.853 20/05/21,23:57:36,19,08,1, 11.9,1,1, 3.035, 10426.710, 228.999, 52556.836 20/05/21,23:57:37,00,09,1, 11.9,1,1, 3.032, 10426.799, 229.081, 52556.778 20/05/21,23:57:37,01,09,1, 11.9,1,1, 3.032, 10426.682, 229.029, 52556.821 20/05/21,23:57:37,02,09,1, 11.9,1,1, 3.032, 10426.681, 229.038, 52556.810 20/05/21,23:57:37,03,09,1, 11.9,1,1, 3.032, 10426.727, 229.017, 52556.832 20/05/21,23:57:37,04,09,1, 11.9,1,1, 3.032, 10426.707, 229.015, 52556.789 20/05/21,23:57:37,05,09,1, 11.9,1,1, 3.032, 10426.700, 229.037, 52556.808 20/05/21,23:57:37,06,09,1, 11.9,1,1, 3.032, 10426.732, 229.041, 52556.818 20/05/21,23:57:37,07,09,1, 11.9,1,1, 3.032, 10426.728, 229.036, 52556.779 20/05/21,23:57:37,08,09,1, 11.9,1,1, 3.032, 10426.726, 229.049, 52556.817 20/05/21,23:57:37,09,09,1, 11.9,1,1, 3.032, 10426.733, 229.064, 52556.793 20/05/21,23:57:37,10,09,1, 11.9,1,1, 3.032, 10426.733, 229.076, 52556.841 20/05/21,23:57:37,11,09,1, 11.9,1,1, 3.032, 10426.749, 229.059, 52556.815 20/05/21,23:57:37,12,09,1, 11.9,1,1, 3.032, 10426.772, 229.076, 52556.835 20/05/21,23:57:37,13,09,1, 11.9,1,1, 3.032, 10426.755, 229.073, 52556.811 20/05/21,23:57:37,14,09,1, 11.9,1,1, 3.032, 10426.764, 229.067, 52556.777 20/05/21,23:57:37,15,09,1, 11.9,1,1, 3.032, 10426.754, 229.080, 52556.819 20/05/21,23:57:37,16,09,1, 11.9,1,1, 3.032, 10426.771, 229.091, 52556.804 20/05/21,23:57:37,17,09,1, 11.9,1,1, 3.032, 10426.815, 229.057, 52556.811 20/05/21,23:57:37,18,09,1, 11.9,1,1, 3.032, 10426.808, 229.100, 52556.767 20/05/21,23:57:37,19,09,1, 11.9,1,1, 3.032, 10426.799, 229.081, 52556.778 20/05/21,23:57:38,00,07,1, 11.9,1,1, 3.033, 10426.949, 229.143, 52556.701 20/05/21,23:57:38,01,07,1, 11.9,1,1, 3.033, 10426.816, 229.100, 52556.780 20/05/21,23:57:38,02,07,1, 11.9,1,1, 3.033, 10426.816, 229.107, 52556.773 20/05/21,23:57:38,03,07,1, 11.9,1,1, 3.033, 10426.807, 229.099, 52556.798 20/05/21,23:57:38,04,07,1, 11.9,1,1, 3.033, 10426.837, 229.079, 52556.753 20/05/21,23:57:38,05,07,1, 11.9,1,1, 3.033, 10426.852, 229.117, 52556.755 20/05/21,23:57:38,06,07,1, 11.9,1,1, 3.033, 10426.810, 229.129, 52556.758 20/05/21,23:57:38,07,07,1, 11.9,1,1, 3.033, 10426.830, 229.117, 52556.706 20/05/21,23:57:38,08,07,1, 11.9,1,1, 3.033, 10426.853, 229.148, 52556.764 20/05/21,23:57:38,09,07,1, 11.9,1,1, 3.033, 10426.856, 229.129, 52556.762 20/05/21,23:57:38,10,07,1, 11.9,1,1, 3.033, 10426.850, 229.131, 52556.749 20/05/21,23:57:38,11,07,1, 11.9,1,1, 3.033, 10426.896, 229.146, 52556.750 20/05/21,23:57:38,12,07,1, 11.9,1,1, 3.033, 10426.904, 229.127, 52556.761 20/05/21,23:57:38,13,07,1, 11.9,1,1, 3.033, 10426.900, 229.133, 52556.721 20/05/21,23:57:38,14,07,1, 11.9,1,1, 3.033, 10426.907, 229.114, 52556.713 20/05/21,23:57:38,15,07,1, 11.9,1,1, 3.033, 10426.898, 229.158, 52556.775 20/05/21,23:57:38,16,07,1, 11.9,1,1, 3.033, 10426.904, 229.165, 52556.724 20/05/21,23:57:38,17,07,1, 11.9,1,1, 3.033, 10426.931, 229.144, 52556.681 20/05/21,23:57:38,18,07,1, 11.9,1,1, 3.033, 10426.933, 229.132, 52556.708 20/05/21,23:57:38,19,07,1, 11.9,1,1, 3.033, 10426.950, 229.143, 52556.701 20/05/21,23:57:39,00,09,1, 11.9,1,1, 3.033, 10427.016, 229.224, 52556.644 20/05/21,23:57:39,01,09,1, 11.9,1,1, 3.033, 10426.926, 229.135, 52556.715 20/05/21,23:57:39,02,09,1, 11.9,1,1, 3.033, 10426.940, 229.167, 52556.725 20/05/21,23:57:39,03,09,1, 11.9,1,1, 3.033, 10426.934, 229.162, 52556.673 20/05/21,23:57:39,04,09,1, 11.9,1,1, 3.033, 10426.966, 229.175, 52556.680 20/05/21,23:57:39,05,09,1, 11.9,1,1, 3.033, 10426.964, 229.176, 52556.693 20/05/21,23:57:39,06,09,1, 11.9,1,1, 3.033, 10426.976, 229.154, 52556.654 20/05/21,23:57:39,07,09,1, 11.9,1,1, 3.033, 10426.973, 229.165, 52556.651 20/05/21,23:57:39,08,09,1, 11.9,1,1, 3.033, 10426.984, 229.180, 52556.654 20/05/21,23:57:39,09,09,1, 11.9,1,1, 3.033, 10426.969, 229.187, 52556.638 20/05/21,23:57:39,10,09,1, 11.9,1,1, 3.033, 10426.975, 229.156, 52556.657 20/05/21,23:57:39,11,09,1, 11.9,1,1, 3.033, 10427.018, 229.162, 52556.673 20/05/21,23:57:39,12,09,1, 11.9,1,1, 3.033, 10426.970, 229.198, 52556.682 20/05/21,23:57:39,13,09,1, 11.9,1,1, 3.033, 10426.995, 229.202, 52556.662 20/05/21,23:57:39,14,09,1, 11.9,1,1, 3.033, 10426.990, 229.197, 52556.651 20/05/21,23:57:39,15,09,1, 11.9,1,1, 3.033, 10426.994, 229.190, 52556.662 20/05/21,23:57:39,16,09,1, 11.9,1,1, 3.033, 10427.016, 229.203, 52556.626 20/05/21,23:57:39,17,09,1, 11.9,1,1, 3.033, 10427.004, 229.202, 52556.599 20/05/21,23:57:39,18,09,1, 11.9,1,1, 3.033, 10427.013, 229.204, 52556.634 20/05/21,23:57:39,19,09,1, 11.9,1,1, 3.033, 10427.024, 229.224, 52556.644 20/05/21,23:57:40,00,07,1, 11.9,1,1, 3.032, 10427.133, 229.352, 52556.545 20/05/21,23:57:40,01,07,1, 11.9,1,1, 3.032, 10427.048, 229.241, 52556.598 20/05/21,23:57:40,02,07,1, 11.9,1,1, 3.032, 10427.032, 229.237, 52556.623 20/05/21,23:57:40,03,07,1, 11.9,1,1, 3.032, 10427.039, 229.279, 52556.623 20/05/21,23:57:40,04,07,1, 11.9,1,1, 3.032, 10427.043, 229.259, 52556.634 20/05/21,23:57:40,05,07,1, 11.9,1,1, 3.032, 10427.046, 229.277, 52556.616 20/05/21,23:57:40,06,07,1, 11.9,1,1, 3.032, 10427.051, 229.278, 52556.645 20/05/21,23:57:40,07,07,1, 11.9,1,1, 3.032, 10427.068, 229.317, 52556.596 20/05/21,23:57:40,08,07,1, 11.9,1,1, 3.032, 10427.046, 229.283, 52556.603 20/05/21,23:57:40,09,07,1, 11.9,1,1, 3.032, 10427.065, 229.263, 52556.624 20/05/21,23:57:40,10,07,1, 11.9,1,1, 3.032, 10427.089, 229.280, 52556.615 20/05/21,23:57:40,11,07,1, 11.9,1,1, 3.032, 10427.074, 229.287, 52556.595 20/05/21,23:57:40,12,07,1, 11.9,1,1, 3.032, 10427.086, 229.289, 52556.589 20/05/21,23:57:40,13,07,1, 11.9,1,1, 3.032, 10427.077, 229.287, 52556.580 20/05/21,23:57:40,14,07,1, 11.9,1,1, 3.032, 10427.110, 229.288, 52556.628 20/05/21,23:57:40,15,07,1, 11.9,1,1, 3.032, 10427.109, 229.307, 52556.582 20/05/21,23:57:40,16,07,1, 11.9,1,1, 3.032, 10427.134, 229.299, 52556.552 20/05/21,23:57:40,17,07,1, 11.9,1,1, 3.032, 10427.128, 229.312, 52556.557 20/05/21,23:57:40,18,07,1, 11.9,1,1, 3.032, 10427.133, 229.348, 52556.538 20/05/21,23:57:40,19,07,1, 11.9,1,1, 3.032, 10427.139, 229.352, 52556.545 20/05/21,23:57:41,00,08,1, 11.8,1,1, 3.036, 10427.283, 229.490, 52556.578 20/05/21,23:57:41,01,08,1, 11.8,1,1, 3.036, 10427.164, 229.346, 52556.554 20/05/21,23:57:41,02,08,1, 11.8,1,1, 3.036, 10427.155, 229.361, 52556.519 20/05/21,23:57:41,03,08,1, 11.8,1,1, 3.036, 10427.172, 229.375, 52556.499 20/05/21,23:57:41,04,08,1, 11.8,1,1, 3.036, 10427.177, 229.376, 52556.533 20/05/21,23:57:41,05,08,1, 11.8,1,1, 3.036, 10427.179, 229.354, 52556.525 20/05/21,23:57:41,06,08,1, 11.8,1,1, 3.036, 10427.188, 229.388, 52556.518 20/05/21,23:57:41,07,08,1, 11.8,1,1, 3.036, 10427.189, 229.380, 52556.510 20/05/21,23:57:41,08,08,1, 11.8,1,1, 3.036, 10427.234, 229.412, 52556.502 20/05/21,23:57:41,09,08,1, 11.8,1,1, 3.036, 10427.214, 229.411, 52556.490 20/05/21,23:57:41,10,08,1, 11.8,1,1, 3.036, 10427.222, 229.403, 52556.459 20/05/21,23:57:41,11,08,1, 11.8,1,1, 3.036, 10427.206, 229.406, 52556.467 20/05/21,23:57:41,12,08,1, 11.8,1,1, 3.036, 10427.232, 229.421, 52556.487 20/05/21,23:57:41,13,08,1, 11.8,1,1, 3.036, 10427.264, 229.424, 52556.457 20/05/21,23:57:41,14,08,1, 11.8,1,1, 3.036, 10427.269, 229.419, 52556.435 20/05/21,23:57:41,15,08,1, 11.8,1,1, 3.036, 10427.274, 229.402, 52556.450 20/05/21,23:57:41,16,08,1, 11.8,1,1, 3.036, 10427.288, 229.427, 52556.463 20/05/21,23:57:41,17,08,1, 11.8,1,1, 3.036, 10427.289, 229.415, 52556.402 20/05/21,23:57:41,18,08,1, 11.8,1,1, 3.036, 10427.303, 229.466, 52556.459 20/05/21,23:57:41,19,08,1, 11.8,1,1, 3.036, 10427.289, 229.490, 52556.578 20/05/21,23:57:42,00,09,1, 11.8,1,1, 3.031, 10427.417, 229.657, 52556.372 20/05/21,23:57:42,01,09,1, 11.8,1,1, 3.031, 10427.347, 229.461, 52556.454 20/05/21,23:57:42,02,09,1, 11.8,1,1, 3.031, 10427.300, 229.471, 52556.456 20/05/21,23:57:42,03,09,1, 11.8,1,1, 3.031, 10427.338, 229.495, 52556.412 20/05/21,23:57:42,04,09,1, 11.8,1,1, 3.031, 10427.339, 229.495, 52556.383 20/05/21,23:57:42,05,09,1, 11.8,1,1, 3.031, 10427.328, 229.511, 52556.415 20/05/21,23:57:42,06,09,1, 11.8,1,1, 3.031, 10427.378, 229.522, 52556.389 20/05/21,23:57:42,07,09,1, 11.8,1,1, 3.031, 10427.356, 229.513, 52556.368 20/05/21,23:57:42,08,09,1, 11.8,1,1, 3.031, 10427.369, 229.541, 52556.389 20/05/21,23:57:42,09,09,1, 11.8,1,1, 3.031, 10427.374, 229.557, 52556.385 20/05/21,23:57:42,10,09,1, 11.8,1,1, 3.031, 10427.363, 229.553, 52556.359 20/05/21,23:57:42,11,09,1, 11.8,1,1, 3.031, 10427.370, 229.574, 52556.383 20/05/21,23:57:42,12,09,1, 11.8,1,1, 3.031, 10427.389, 229.617, 52556.376 20/05/21,23:57:42,13,09,1, 11.8,1,1, 3.031, 10427.400, 229.603, 52556.320 20/05/21,23:57:42,14,09,1, 11.8,1,1, 3.031, 10427.399, 229.592, 52556.328 20/05/21,23:57:42,15,09,1, 11.8,1,1, 3.031, 10427.420, 229.597, 52556.341 20/05/21,23:57:42,16,09,1, 11.8,1,1, 3.031, 10427.404, 229.622, 52556.358 20/05/21,23:57:42,17,09,1, 11.8,1,1, 3.031, 10427.405, 229.646, 52556.375 20/05/21,23:57:42,18,09,1, 11.8,1,1, 3.031, 10427.432, 229.631, 52556.341 20/05/21,23:57:42,19,09,1, 11.8,1,1, 3.031, 10427.424, 229.657, 52556.372 20/05/21,23:57:43,00,09,1, 11.8,1,1, 3.034, 10427.533, 229.834, 52556.287 20/05/21,23:57:43,01,09,1, 11.8,1,1, 3.034, 10427.461, 229.662, 52556.338 20/05/21,23:57:43,02,09,1, 11.8,1,1, 3.034, 10427.458, 229.680, 52556.368 20/05/21,23:57:43,03,09,1, 11.8,1,1, 3.034, 10427.474, 229.655, 52556.336 20/05/21,23:57:43,04,09,1, 11.8,1,1, 3.034, 10427.473, 229.692, 52556.293 20/05/21,23:57:43,05,09,1, 11.8,1,1, 3.034, 10427.459, 229.692, 52556.319 20/05/21,23:57:43,06,09,1, 11.8,1,1, 3.034, 10427.491, 229.711, 52556.322 20/05/21,23:57:43,07,09,1, 11.8,1,1, 3.034, 10427.475, 229.700, 52556.295 20/05/21,23:57:43,08,09,1, 11.8,1,1, 3.034, 10427.472, 229.730, 52556.345 20/05/21,23:57:43,09,09,1, 11.8,1,1, 3.034, 10427.482, 229.734, 52556.334 20/05/21,23:57:43,10,09,1, 11.8,1,1, 3.034, 10427.497, 229.746, 52556.313 20/05/21,23:57:43,11,09,1, 11.8,1,1, 3.034, 10427.505, 229.739, 52556.312 20/05/21,23:57:43,12,09,1, 11.8,1,1, 3.034, 10427.513, 229.768, 52556.293 20/05/21,23:57:43,13,09,1, 11.8,1,1, 3.034, 10427.523, 229.758, 52556.313 20/05/21,23:57:43,14,09,1, 11.8,1,1, 3.034, 10427.541, 229.797, 52556.297 20/05/21,23:57:43,15,09,1, 11.8,1,1, 3.034, 10427.531, 229.802, 52556.295 20/05/21,23:57:43,16,09,1, 11.8,1,1, 3.034, 10427.522, 229.793, 52556.268 20/05/21,23:57:43,17,09,1, 11.8,1,1, 3.034, 10427.530, 229.819, 52556.311 20/05/21,23:57:43,18,09,1, 11.8,1,1, 3.034, 10427.551, 229.828, 52556.275 20/05/21,23:57:43,19,09,1, 11.8,1,1, 3.034, 10427.540, 229.834, 52556.287 20/05/21,23:57:44,00,08,1, 11.8,1,1, 3.033, 10427.634, 229.956, 52556.192 20/05/21,23:57:44,01,08,1, 11.8,1,1, 3.033, 10427.539, 229.856, 52556.258 20/05/21,23:57:44,02,08,1, 11.8,1,1, 3.033, 10427.568, 229.828, 52556.244 20/05/21,23:57:44,03,08,1, 11.8,1,1, 3.033, 10427.594, 229.866, 52556.282 20/05/21,23:57:44,04,08,1, 11.8,1,1, 3.033, 10427.603, 229.876, 52556.236 20/05/21,23:57:44,05,08,1, 11.8,1,1, 3.033, 10427.580, 229.887, 52556.285 20/05/21,23:57:44,06,08,1, 11.8,1,1, 3.033, 10427.603, 229.899, 52556.217 20/05/21,23:57:44,07,08,1, 11.8,1,1, 3.033, 10427.588, 229.894, 52556.211 20/05/21,23:57:44,08,08,1, 11.8,1,1, 3.033, 10427.597, 229.906, 52556.221 20/05/21,23:57:44,09,08,1, 11.8,1,1, 3.033, 10427.608, 229.917, 52556.238 20/05/21,23:57:44,10,08,1, 11.8,1,1, 3.033, 10427.616, 229.916, 52556.203 20/05/21,23:57:44,11,08,1, 11.8,1,1, 3.033, 10427.608, 229.948, 52556.248 20/05/21,23:57:44,12,08,1, 11.8,1,1, 3.033, 10427.603, 229.928, 52556.234 20/05/21,23:57:44,13,08,1, 11.8,1,1, 3.033, 10427.610, 229.915, 52556.235 20/05/21,23:57:44,14,08,1, 11.8,1,1, 3.033, 10427.624, 229.945, 52556.192 20/05/21,23:57:44,15,08,1, 11.8,1,1, 3.033, 10427.645, 229.933, 52556.184 20/05/21,23:57:44,16,08,1, 11.8,1,1, 3.033, 10427.630, 229.948, 52556.161 20/05/21,23:57:44,17,08,1, 11.8,1,1, 3.033, 10427.640, 229.966, 52556.214 20/05/21,23:57:44,18,08,1, 11.8,1,1, 3.033, 10427.643, 229.973, 52556.179 20/05/21,23:57:44,19,08,1, 11.8,1,1, 3.033, 10427.640, 229.956, 52556.192 20/05/21,23:57:45,00,09,1, 11.9,1,1, 3.032, 10427.750, 229.987, 52556.115 20/05/21,23:57:45,01,09,1, 11.9,1,1, 3.032, 10427.646, 229.941, 52556.150 20/05/21,23:57:45,02,09,1, 11.9,1,1, 3.032, 10427.661, 229.957, 52556.173 20/05/21,23:57:45,03,09,1, 11.9,1,1, 3.032, 10427.659, 229.963, 52556.193 20/05/21,23:57:45,04,09,1, 11.9,1,1, 3.032, 10427.673, 229.959, 52556.113 20/05/21,23:57:45,05,09,1, 11.9,1,1, 3.032, 10427.664, 229.953, 52556.121 20/05/21,23:57:45,06,09,1, 11.9,1,1, 3.032, 10427.673, 229.989, 52556.161 20/05/21,23:57:45,07,09,1, 11.9,1,1, 3.032, 10427.680, 229.981, 52556.130 20/05/21,23:57:45,08,09,1, 11.9,1,1, 3.032, 10427.702, 229.949, 52556.126 20/05/21,23:57:45,09,09,1, 11.9,1,1, 3.032, 10427.712, 229.945, 52556.112 20/05/21,23:57:45,10,09,1, 11.9,1,1, 3.032, 10427.695, 229.942, 52556.142 20/05/21,23:57:45,11,09,1, 11.9,1,1, 3.032, 10427.686, 229.940, 52556.163 20/05/21,23:57:45,12,09,1, 11.9,1,1, 3.032, 10427.711, 229.981, 52556.133 20/05/21,23:57:45,13,09,1, 11.9,1,1, 3.032, 10427.721, 229.974, 52556.121 20/05/21,23:57:45,14,09,1, 11.9,1,1, 3.032, 10427.707, 229.956, 52556.096 20/05/21,23:57:45,15,09,1, 11.9,1,1, 3.032, 10427.725, 229.961, 52556.137 20/05/21,23:57:45,16,09,1, 11.9,1,1, 3.032, 10427.705, 229.973, 52556.121 20/05/21,23:57:45,17,09,1, 11.9,1,1, 3.032, 10427.722, 229.985, 52556.120 20/05/21,23:57:45,18,09,1, 11.9,1,1, 3.032, 10427.726, 229.958, 52556.081 20/05/21,23:57:45,19,09,1, 11.9,1,1, 3.032, 10427.754, 229.987, 52556.115 20/05/21,23:57:46,00,09,1, 11.9,1,1, 3.032, 10427.817, 229.874, 52556.002 20/05/21,23:57:46,01,09,1, 11.9,1,1, 3.032, 10427.764, 229.970, 52556.126 20/05/21,23:57:46,02,09,1, 11.9,1,1, 3.032, 10427.756, 229.959, 52556.140 20/05/21,23:57:46,03,09,1, 11.9,1,1, 3.032, 10427.768, 229.960, 52556.125 20/05/21,23:57:46,04,09,1, 11.9,1,1, 3.032, 10427.748, 229.962, 52556.204 20/05/21,23:57:46,05,09,1, 11.9,1,1, 3.032, 10427.753, 229.960, 52556.081 20/05/21,23:57:46,06,09,1, 11.9,1,1, 3.032, 10427.793, 229.975, 52556.060 20/05/21,23:57:46,07,09,1, 11.9,1,1, 3.032, 10427.788, 229.947, 52556.077 20/05/21,23:57:46,08,09,1, 11.9,1,1, 3.032, 10427.801, 229.969, 52556.288 20/05/21,23:57:46,09,09,1, 11.9,1,1, 3.032, 10427.808, 229.931, 52555.921 20/05/21,23:57:46,10,09,1, 11.9,1,1, 3.032, 10427.804, 229.954, 52555.984 20/05/21,23:57:46,11,09,1, 11.9,1,1, 3.032, 10427.777, 229.951, 52556.028 20/05/21,23:57:46,12,09,1, 11.9,1,1, 3.032, 10427.786, 229.917, 52556.050 20/05/21,23:57:46,13,09,1, 11.9,1,1, 3.032, 10427.796, 229.933, 52556.014 20/05/21,23:57:46,14,09,1, 11.9,1,1, 3.032, 10427.808, 229.921, 52556.024 20/05/21,23:57:46,15,09,1, 11.9,1,1, 3.032, 10427.813, 229.911, 52556.013 20/05/21,23:57:46,16,09,1, 11.9,1,1, 3.032, 10427.829, 229.901, 52556.035 20/05/21,23:57:46,17,09,1, 11.9,1,1, 3.032, 10427.803, 229.893, 52555.969 20/05/21,23:57:46,18,09,1, 11.9,1,1, 3.032, 10427.813, 229.909, 52556.050 20/05/21,23:57:46,19,09,1, 11.9,1,1, 3.032, 10427.817, 229.874, 52556.002 20/05/21,23:57:47,00,09,1, 11.8,1,1, 3.033, 10427.884, 229.825, 52555.997 20/05/21,23:57:47,01,09,1, 11.8,1,1, 3.033, 10427.827, 229.871, 52556.036 20/05/21,23:57:47,02,09,1, 11.8,1,1, 3.033, 10427.809, 229.892, 52556.024 20/05/21,23:57:47,03,09,1, 11.8,1,1, 3.033, 10427.832, 229.908, 52556.038 20/05/21,23:57:47,04,09,1, 11.8,1,1, 3.033, 10427.817, 229.889, 52556.004 20/05/21,23:57:47,05,09,1, 11.8,1,1, 3.033, 10427.833, 229.899, 52556.016 20/05/21,23:57:47,06,09,1, 11.8,1,1, 3.033, 10427.875, 229.882, 52556.036 20/05/21,23:57:47,07,09,1, 11.8,1,1, 3.033, 10427.840, 229.902, 52556.009 20/05/21,23:57:47,08,09,1, 11.8,1,1, 3.033, 10427.881, 229.888, 52556.111 20/05/21,23:57:47,09,09,1, 11.8,1,1, 3.033, 10427.846, 229.875, 52555.920 20/05/21,23:57:47,10,09,1, 11.8,1,1, 3.033, 10427.823, 229.910, 52556.011 20/05/21,23:57:47,11,09,1, 11.8,1,1, 3.033, 10427.832, 229.869, 52555.968 20/05/21,23:57:47,12,09,1, 11.8,1,1, 3.033, 10427.845, 229.881, 52556.030 20/05/21,23:57:47,13,09,1, 11.8,1,1, 3.033, 10427.850, 229.870, 52555.948 20/05/21,23:57:47,14,09,1, 11.8,1,1, 3.033, 10427.866, 229.862, 52555.989 20/05/21,23:57:47,15,09,1, 11.8,1,1, 3.033, 10427.883, 229.871, 52555.975 20/05/21,23:57:47,16,09,1, 11.8,1,1, 3.033, 10427.870, 229.861, 52555.987 20/05/21,23:57:47,17,09,1, 11.8,1,1, 3.033, 10427.888, 229.888, 52555.991 20/05/21,23:57:47,18,09,1, 11.8,1,1, 3.033, 10427.872, 229.851, 52555.988 20/05/21,23:57:47,19,09,1, 11.8,1,1, 3.033, 10427.890, 229.825, 52555.997 20/05/21,23:57:48,00,07,1, 11.8,1,1, 3.034, 10427.984, 229.601, 52555.792 20/05/21,23:57:48,01,07,1, 11.8,1,1, 3.034, 10427.915, 229.828, 52555.995 20/05/21,23:57:48,02,07,1, 11.8,1,1, 3.034, 10427.908, 229.802, 52555.925 20/05/21,23:57:48,03,07,1, 11.8,1,1, 3.034, 10427.921, 229.788, 52555.918 20/05/21,23:57:48,04,07,1, 11.8,1,1, 3.034, 10427.922, 229.789, 52555.927 20/05/21,23:57:48,05,07,1, 11.8,1,1, 3.034, 10427.901, 229.795, 52555.933 20/05/21,23:57:48,06,07,1, 11.8,1,1, 3.034, 10427.939, 229.770, 52555.940 20/05/21,23:57:48,07,07,1, 11.8,1,1, 3.034, 10427.931, 229.778, 52555.876 20/05/21,23:57:48,08,07,1, 11.8,1,1, 3.034, 10427.946, 229.782, 52555.910 20/05/21,23:57:48,09,07,1, 11.8,1,1, 3.034, 10427.951, 229.755, 52555.919 20/05/21,23:57:48,10,07,1, 11.8,1,1, 3.034, 10427.943, 229.742, 52555.903 20/05/21,23:57:48,11,07,1, 11.8,1,1, 3.034, 10427.941, 229.745, 52555.912 20/05/21,23:57:48,12,07,1, 11.8,1,1, 3.034, 10427.940, 229.726, 52555.882 20/05/21,23:57:48,13,07,1, 11.8,1,1, 3.034, 10427.970, 229.713, 52555.851 20/05/21,23:57:48,14,07,1, 11.8,1,1, 3.034, 10427.966, 229.690, 52555.788 20/05/21,23:57:48,15,07,1, 11.8,1,1, 3.034, 10427.955, 229.662, 52555.830 20/05/21,23:57:48,16,07,1, 11.8,1,1, 3.034, 10427.965, 229.672, 52555.791 20/05/21,23:57:48,17,07,1, 11.8,1,1, 3.034, 10427.944, 229.661, 52555.828 20/05/21,23:57:48,18,07,1, 11.8,1,1, 3.034, 10427.992, 229.618, 52555.813 20/05/21,23:57:48,19,07,1, 11.8,1,1, 3.034, 10427.985, 229.601, 52555.792 20/05/21,23:57:49,00,07,1, 11.9,1,1, 3.030, 10427.967, 229.337, 52555.728 20/05/21,23:57:49,01,07,1, 11.9,1,1, 3.030, 10427.979, 229.539, 52555.793 20/05/21,23:57:49,02,07,1, 11.9,1,1, 3.030, 10427.977, 229.572, 52555.797 20/05/21,23:57:49,03,07,1, 11.9,1,1, 3.030, 10427.994, 229.532, 52555.802 20/05/21,23:57:49,04,07,1, 11.9,1,1, 3.030, 10427.979, 229.523, 52555.796 20/05/21,23:57:49,05,07,1, 11.9,1,1, 3.030, 10427.988, 229.535, 52555.778 20/05/21,23:57:49,06,07,1, 11.9,1,1, 3.030, 10427.976, 229.512, 52555.794 20/05/21,23:57:49,07,07,1, 11.9,1,1, 3.030, 10427.966, 229.495, 52555.777 20/05/21,23:57:49,08,07,1, 11.9,1,1, 3.030, 10427.977, 229.481, 52555.800 20/05/21,23:57:49,09,07,1, 11.9,1,1, 3.030, 10427.968, 229.478, 52555.813 20/05/21,23:57:49,10,07,1, 11.9,1,1, 3.030, 10427.975, 229.456, 52555.787 20/05/21,23:57:49,11,07,1, 11.9,1,1, 3.030, 10427.963, 229.451, 52555.793 20/05/21,23:57:49,12,07,1, 11.9,1,1, 3.030, 10427.970, 229.419, 52555.820 20/05/21,23:57:49,13,07,1, 11.9,1,1, 3.030, 10427.947, 229.414, 52555.803 20/05/21,23:57:49,14,07,1, 11.9,1,1, 3.030, 10427.984, 229.398, 52555.762 20/05/21,23:57:49,15,07,1, 11.9,1,1, 3.030, 10427.971, 229.382, 52555.773 20/05/21,23:57:49,16,07,1, 11.9,1,1, 3.030, 10427.951, 229.363, 52555.764 20/05/21,23:57:49,17,07,1, 11.9,1,1, 3.030, 10427.989, 229.346, 52555.751 20/05/21,23:57:49,18,07,1, 11.9,1,1, 3.030, 10427.968, 229.346, 52555.768 20/05/21,23:57:49,19,07,1, 11.9,1,1, 3.030, 10427.972, 229.337, 52555.728 20/05/21,23:57:50,00,07,1, 11.9,1,1, 3.033, 10427.967, 229.091, 52555.714 20/05/21,23:57:50,01,07,1, 11.9,1,1, 3.033, 10427.962, 229.306, 52555.736 20/05/21,23:57:50,02,07,1, 11.9,1,1, 3.033, 10427.969, 229.299, 52555.760 20/05/21,23:57:50,03,07,1, 11.9,1,1, 3.033, 10427.979, 229.272, 52555.722 20/05/21,23:57:50,04,07,1, 11.9,1,1, 3.033, 10427.965, 229.250, 52555.721 20/05/21,23:57:50,05,07,1, 11.9,1,1, 3.033, 10427.993, 229.234, 52555.752 20/05/21,23:57:50,06,07,1, 11.9,1,1, 3.033, 10427.978, 229.249, 52555.765 20/05/21,23:57:50,07,07,1, 11.9,1,1, 3.033, 10428.001, 229.269, 52555.743 20/05/21,23:57:50,08,07,1, 11.9,1,1, 3.033, 10427.981, 229.234, 52555.747 20/05/21,23:57:50,09,07,1, 11.9,1,1, 3.033, 10427.973, 229.234, 52555.726 20/05/21,23:57:50,10,07,1, 11.9,1,1, 3.033, 10427.996, 229.208, 52555.723 20/05/21,23:57:50,11,07,1, 11.9,1,1, 3.033, 10427.967, 229.196, 52555.695 20/05/21,23:57:50,12,07,1, 11.9,1,1, 3.033, 10427.997, 229.164, 52555.698 20/05/21,23:57:50,13,07,1, 11.9,1,1, 3.033, 10427.989, 229.134, 52555.713 20/05/21,23:57:50,14,07,1, 11.9,1,1, 3.033, 10427.942, 229.150, 52555.671 20/05/21,23:57:50,15,07,1, 11.9,1,1, 3.033, 10427.991, 229.111, 52555.714 20/05/21,23:57:50,16,07,1, 11.9,1,1, 3.033, 10427.979, 229.132, 52555.651 20/05/21,23:57:50,17,07,1, 11.9,1,1, 3.033, 10427.970, 229.110, 52555.707 20/05/21,23:57:50,18,07,1, 11.9,1,1, 3.033, 10427.985, 229.086, 52555.718 20/05/21,23:57:50,19,07,1, 11.9,1,1, 3.033, 10427.973, 229.091, 52555.714 20/05/21,23:57:51,00,08,1, 11.9,1,1, 3.035, 10427.959, 228.879, 52555.693 20/05/21,23:57:51,01,08,1, 11.9,1,1, 3.035, 10427.957, 229.082, 52555.671 20/05/21,23:57:51,02,08,1, 11.9,1,1, 3.035, 10427.970, 229.069, 52555.820 20/05/21,23:57:51,03,08,1, 11.9,1,1, 3.035, 10427.988, 229.041, 52555.712 20/05/21,23:57:51,04,08,1, 11.9,1,1, 3.035, 10427.977, 229.011, 52555.660 20/05/21,23:57:51,05,08,1, 11.9,1,1, 3.035, 10427.978, 229.028, 52555.712 20/05/21,23:57:51,06,08,1, 11.9,1,1, 3.035, 10427.956, 229.009, 52555.692 20/05/21,23:57:51,07,08,1, 11.9,1,1, 3.035, 10427.985, 229.031, 52555.674 20/05/21,23:57:51,08,08,1, 11.9,1,1, 3.035, 10427.985, 229.008, 52555.674 20/05/21,23:57:51,09,08,1, 11.9,1,1, 3.035, 10427.957, 228.996, 52555.679 20/05/21,23:57:51,10,08,1, 11.9,1,1, 3.035, 10427.965, 228.983, 52555.696 20/05/21,23:57:51,11,08,1, 11.9,1,1, 3.035, 10427.957, 228.976, 52555.732 20/05/21,23:57:51,12,08,1, 11.9,1,1, 3.035, 10427.951, 228.983, 52555.700 20/05/21,23:57:51,13,08,1, 11.9,1,1, 3.035, 10427.989, 228.948, 52555.704 20/05/21,23:57:51,14,08,1, 11.9,1,1, 3.035, 10427.985, 228.951, 52555.697 20/05/21,23:57:51,15,08,1, 11.9,1,1, 3.035, 10427.971, 228.927, 52555.706 20/05/21,23:57:51,16,08,1, 11.9,1,1, 3.035, 10427.983, 228.916, 52555.686 20/05/21,23:57:51,17,08,1, 11.9,1,1, 3.035, 10427.980, 228.916, 52555.692 20/05/21,23:57:51,18,08,1, 11.9,1,1, 3.035, 10427.969, 228.912, 52555.698 20/05/21,23:57:51,19,08,1, 11.9,1,1, 3.035, 10427.965, 228.879, 52555.693 20/05/21,23:57:52,00,08,1, 11.9,1,1, 3.032, 10427.909, 228.659, 52555.582 20/05/21,23:57:52,01,08,1, 11.9,1,1, 3.032, 10427.972, 228.876, 52555.741 20/05/21,23:57:52,02,08,1, 11.9,1,1, 3.032, 10427.960, 228.881, 52555.732 20/05/21,23:57:52,03,08,1, 11.9,1,1, 3.032, 10427.939, 228.856, 52555.664 20/05/21,23:57:52,04,08,1, 11.9,1,1, 3.032, 10427.929, 228.839, 52555.672 20/05/21,23:57:52,05,08,1, 11.9,1,1, 3.032, 10427.920, 228.830, 52555.675 20/05/21,23:57:52,06,08,1, 11.9,1,1, 3.032, 10427.941, 228.819, 52555.679 20/05/21,23:57:52,07,08,1, 11.9,1,1, 3.032, 10427.911, 228.830, 52555.660 20/05/21,23:57:52,08,08,1, 11.9,1,1, 3.032, 10427.927, 228.790, 52555.692 20/05/21,23:57:52,09,08,1, 11.9,1,1, 3.032, 10427.899, 228.779, 52555.654 20/05/21,23:57:52,10,08,1, 11.9,1,1, 3.032, 10427.910, 228.757, 52555.659 20/05/21,23:57:52,11,08,1, 11.9,1,1, 3.032, 10427.914, 228.761, 52555.695 20/05/21,23:57:52,12,08,1, 11.9,1,1, 3.032, 10427.903, 228.730, 52555.637 20/05/21,23:57:52,13,08,1, 11.9,1,1, 3.032, 10427.942, 228.736, 52555.677 20/05/21,23:57:52,14,08,1, 11.9,1,1, 3.032, 10427.916, 228.722, 52555.635 20/05/21,23:57:52,15,08,1, 11.9,1,1, 3.032, 10427.936, 228.712, 52555.649 20/05/21,23:57:52,16,08,1, 11.9,1,1, 3.032, 10427.888, 228.691, 52555.635 20/05/21,23:57:52,17,08,1, 11.9,1,1, 3.032, 10427.910, 228.692, 52555.618 20/05/21,23:57:52,18,08,1, 11.9,1,1, 3.032, 10427.928, 228.685, 52555.616 20/05/21,23:57:52,19,08,1, 11.9,1,1, 3.032, 10427.914, 228.659, 52555.582 20/05/21,23:57:53,00,09,1, 11.9,1,1, 3.030, 10427.917, 228.411, 52555.570 20/05/21,23:57:53,01,09,1, 11.9,1,1, 3.030, 10427.912, 228.637, 52555.666 20/05/21,23:57:53,02,09,1, 11.9,1,1, 3.030, 10427.881, 228.642, 52555.651 20/05/21,23:57:53,03,09,1, 11.9,1,1, 3.030, 10427.903, 228.598, 52555.629 20/05/21,23:57:53,04,09,1, 11.9,1,1, 3.030, 10427.920, 228.609, 52555.687 20/05/21,23:57:53,05,09,1, 11.9,1,1, 3.030, 10427.919, 228.595, 52555.630 20/05/21,23:57:53,06,09,1, 11.9,1,1, 3.030, 10427.913, 228.570, 52555.602 20/05/21,23:57:53,07,09,1, 11.9,1,1, 3.030, 10427.920, 228.558, 52555.627 20/05/21,23:57:53,08,09,1, 11.9,1,1, 3.030, 10427.921, 228.565, 52555.629 20/05/21,23:57:53,09,09,1, 11.9,1,1, 3.030, 10427.912, 228.547, 52555.611 20/05/21,23:57:53,10,09,1, 11.9,1,1, 3.030, 10427.923, 228.523, 52555.594 20/05/21,23:57:53,11,09,1, 11.9,1,1, 3.030, 10427.919, 228.533, 52555.626 20/05/21,23:57:53,12,09,1, 11.9,1,1, 3.030, 10427.902, 228.516, 52555.574 20/05/21,23:57:53,13,09,1, 11.9,1,1, 3.030, 10427.922, 228.493, 52555.539 20/05/21,23:57:53,14,09,1, 11.9,1,1, 3.030, 10427.924, 228.489, 52555.536 20/05/21,23:57:53,15,09,1, 11.9,1,1, 3.030, 10427.919, 228.481, 52555.568 20/05/21,23:57:53,16,09,1, 11.9,1,1, 3.030, 10427.924, 228.465, 52555.563 20/05/21,23:57:53,17,09,1, 11.9,1,1, 3.030, 10427.926, 228.457, 52555.560 20/05/21,23:57:53,18,09,1, 11.9,1,1, 3.030, 10427.931, 228.443, 52555.557 20/05/21,23:57:53,19,09,1, 11.9,1,1, 3.030, 10427.922, 228.411, 52555.570 20/05/21,23:57:54,00,09,1, 11.9,1,1, 3.031, 10427.951, 228.218, 52555.477 20/05/21,23:57:54,01,09,1, 11.9,1,1, 3.031, 10427.925, 228.405, 52555.522 20/05/21,23:57:54,02,09,1, 11.9,1,1, 3.031, 10427.910, 228.381, 52555.548 20/05/21,23:57:54,03,09,1, 11.9,1,1, 3.031, 10427.933, 228.361, 52555.494 20/05/21,23:57:54,04,09,1, 11.9,1,1, 3.031, 10427.913, 228.367, 52555.480 20/05/21,23:57:54,05,09,1, 11.9,1,1, 3.031, 10427.929, 228.352, 52555.531 20/05/21,23:57:54,06,09,1, 11.9,1,1, 3.031, 10427.944, 228.358, 52555.507 20/05/21,23:57:54,07,09,1, 11.9,1,1, 3.031, 10427.921, 228.346, 52555.490 20/05/21,23:57:54,08,09,1, 11.9,1,1, 3.031, 10427.932, 228.311, 52555.527 20/05/21,23:57:54,09,09,1, 11.9,1,1, 3.031, 10427.944, 228.301, 52555.497 20/05/21,23:57:54,10,09,1, 11.9,1,1, 3.031, 10427.938, 228.302, 52555.472 20/05/21,23:57:54,11,09,1, 11.9,1,1, 3.031, 10427.959, 228.259, 52555.379 20/05/21,23:57:54,12,09,1, 11.9,1,1, 3.031, 10427.969, 228.258, 52555.450 20/05/21,23:57:54,13,09,1, 11.9,1,1, 3.031, 10427.983, 228.274, 52555.489 20/05/21,23:57:54,14,09,1, 11.9,1,1, 3.031, 10427.933, 228.248, 52555.492 20/05/21,23:57:54,15,09,1, 11.9,1,1, 3.031, 10427.963, 228.244, 52555.424 20/05/21,23:57:54,16,09,1, 11.9,1,1, 3.031, 10427.973, 228.253, 52555.496 20/05/21,23:57:54,17,09,1, 11.9,1,1, 3.031, 10427.965, 228.237, 52555.494 20/05/21,23:57:54,18,09,1, 11.9,1,1, 3.031, 10427.974, 228.240, 52555.490 20/05/21,23:57:54,19,09,1, 11.9,1,1, 3.031, 10427.955, 228.218, 52555.477 20/05/21,23:57:55,00,08,1, 11.9,1,1, 3.031, 10427.992, 228.163, 52555.376 20/05/21,23:57:55,01,08,1, 11.9,1,1, 3.031, 10427.960, 228.176, 52555.444 20/05/21,23:57:55,02,08,1, 11.9,1,1, 3.031, 10427.976, 228.181, 52555.445 20/05/21,23:57:55,03,08,1, 11.9,1,1, 3.031, 10427.972, 228.185, 52555.413 20/05/21,23:57:55,04,08,1, 11.9,1,1, 3.031, 10427.982, 228.188, 52555.451 20/05/21,23:57:55,05,08,1, 11.9,1,1, 3.031, 10427.969, 228.169, 52555.440 20/05/21,23:57:55,06,08,1, 11.9,1,1, 3.031, 10427.948, 228.180, 52555.425 20/05/21,23:57:55,07,08,1, 11.9,1,1, 3.031, 10427.985, 228.190, 52555.395 20/05/21,23:57:55,08,08,1, 11.9,1,1, 3.031, 10427.986, 228.171, 52555.455 20/05/21,23:57:55,09,08,1, 11.9,1,1, 3.031, 10427.986, 228.159, 52555.447 20/05/21,23:57:55,10,08,1, 11.9,1,1, 3.031, 10427.995, 228.173, 52555.432 20/05/21,23:57:55,11,08,1, 11.9,1,1, 3.031, 10427.989, 228.157, 52555.403 20/05/21,23:57:55,12,08,1, 11.9,1,1, 3.031, 10427.994, 228.147, 52555.407 20/05/21,23:57:55,13,08,1, 11.9,1,1, 3.031, 10427.960, 228.138, 52555.395 20/05/21,23:57:55,14,08,1, 11.9,1,1, 3.031, 10427.972, 228.162, 52555.392 20/05/21,23:57:55,15,08,1, 11.9,1,1, 3.031, 10427.978, 228.124, 52555.389 20/05/21,23:57:55,16,08,1, 11.9,1,1, 3.031, 10427.980, 228.146, 52555.395 20/05/21,23:57:55,17,08,1, 11.9,1,1, 3.031, 10428.000, 228.121, 52555.406 20/05/21,23:57:55,18,08,1, 11.9,1,1, 3.031, 10428.010, 228.128, 52555.372 20/05/21,23:57:55,19,08,1, 11.9,1,1, 3.031, 10427.999, 228.163, 52555.376 20/05/21,23:57:56,00,08,1, 11.9,1,1, 3.031, 10428.092, 228.118, 52555.289 20/05/21,23:57:56,01,08,1, 11.9,1,1, 3.031, 10428.010, 228.130, 52555.377 20/05/21,23:57:56,02,08,1, 11.9,1,1, 3.031, 10427.988, 228.136, 52555.361 20/05/21,23:57:56,03,08,1, 11.9,1,1, 3.031, 10428.020, 228.129, 52555.375 20/05/21,23:57:56,04,08,1, 11.9,1,1, 3.031, 10428.016, 228.109, 52555.348 20/05/21,23:57:56,05,08,1, 11.9,1,1, 3.031, 10427.994, 228.115, 52555.314 20/05/21,23:57:56,06,08,1, 11.9,1,1, 3.031, 10428.024, 228.117, 52555.345 20/05/21,23:57:56,07,08,1, 11.9,1,1, 3.031, 10428.020, 228.121, 52555.345 20/05/21,23:57:56,08,08,1, 11.9,1,1, 3.031, 10428.037, 228.105, 52555.350 20/05/21,23:57:56,09,08,1, 11.9,1,1, 3.031, 10428.044, 228.102, 52555.330 20/05/21,23:57:56,10,08,1, 11.9,1,1, 3.031, 10428.041, 228.118, 52555.368 20/05/21,23:57:56,11,08,1, 11.9,1,1, 3.031, 10428.042, 228.125, 52555.347 20/05/21,23:57:56,12,08,1, 11.9,1,1, 3.031, 10428.052, 228.130, 52555.353 20/05/21,23:57:56,13,08,1, 11.9,1,1, 3.031, 10428.075, 228.144, 52555.299 20/05/21,23:57:56,14,08,1, 11.9,1,1, 3.031, 10428.055, 228.129, 52555.332 20/05/21,23:57:56,15,08,1, 11.9,1,1, 3.031, 10428.042, 228.129, 52555.314 20/05/21,23:57:56,16,08,1, 11.9,1,1, 3.031, 10428.054, 228.133, 52555.343 20/05/21,23:57:56,17,08,1, 11.9,1,1, 3.031, 10428.089, 228.123, 52555.305 20/05/21,23:57:56,18,08,1, 11.9,1,1, 3.031, 10428.089, 228.122, 52555.324 20/05/21,23:57:56,19,08,1, 11.9,1,1, 3.031, 10428.094, 228.118, 52555.289 20/05/21,23:57:57,00,08,1, 11.9,1,1, 3.031, 10428.209, 228.066, 52555.237 20/05/21,23:57:57,01,08,1, 11.9,1,1, 3.031, 10428.123, 228.097, 52555.300 20/05/21,23:57:57,02,08,1, 11.9,1,1, 3.031, 10428.119, 228.133, 52555.297 20/05/21,23:57:57,03,08,1, 11.9,1,1, 3.031, 10428.129, 228.117, 52555.332 20/05/21,23:57:57,04,08,1, 11.9,1,1, 3.031, 10428.129, 228.107, 52555.308 20/05/21,23:57:57,05,08,1, 11.9,1,1, 3.031, 10428.118, 228.099, 52555.257 20/05/21,23:57:57,06,08,1, 11.9,1,1, 3.031, 10428.153, 228.088, 52555.259 20/05/21,23:57:57,07,08,1, 11.9,1,1, 3.031, 10428.168, 228.092, 52555.288 20/05/21,23:57:57,08,08,1, 11.9,1,1, 3.031, 10428.145, 228.097, 52555.280 20/05/21,23:57:57,09,08,1, 11.9,1,1, 3.031, 10428.177, 228.089, 52555.272 20/05/21,23:57:57,10,08,1, 11.9,1,1, 3.031, 10428.153, 228.094, 52555.278 20/05/21,23:57:57,11,08,1, 11.9,1,1, 3.031, 10428.173, 228.069, 52555.242 20/05/21,23:57:57,12,08,1, 11.9,1,1, 3.031, 10428.184, 228.089, 52555.275 20/05/21,23:57:57,13,08,1, 11.9,1,1, 3.031, 10428.191, 228.079, 52555.253 20/05/21,23:57:57,14,08,1, 11.9,1,1, 3.031, 10428.205, 228.101, 52555.263 20/05/21,23:57:57,15,08,1, 11.9,1,1, 3.031, 10428.204, 228.070, 52555.234 20/05/21,23:57:57,16,08,1, 11.9,1,1, 3.031, 10428.208, 228.081, 52555.227 20/05/21,23:57:57,17,08,1, 11.9,1,1, 3.031, 10428.219, 228.081, 52555.264 20/05/21,23:57:57,18,08,1, 11.9,1,1, 3.031, 10428.214, 228.087, 52555.250 20/05/21,23:57:57,19,08,1, 11.9,1,1, 3.031, 10428.211, 228.066, 52555.237 20/05/21,23:57:58,00,09,1, 11.8,1,1, 3.032, 10428.309, 227.965, 52555.139 20/05/21,23:57:58,01,09,1, 11.8,1,1, 3.032, 10428.235, 228.042, 52555.216 20/05/21,23:57:58,02,09,1, 11.8,1,1, 3.032, 10428.215, 228.045, 52555.210 20/05/21,23:57:58,03,09,1, 11.8,1,1, 3.032, 10428.210, 228.050, 52555.204 20/05/21,23:57:58,04,09,1, 11.8,1,1, 3.032, 10428.233, 228.045, 52555.232 20/05/21,23:57:58,05,09,1, 11.8,1,1, 3.032, 10428.235, 228.053, 52555.224 20/05/21,23:57:58,06,09,1, 11.8,1,1, 3.032, 10428.252, 228.029, 52555.205 20/05/21,23:57:58,07,09,1, 11.8,1,1, 3.032, 10428.258, 228.021, 52555.195 20/05/21,23:57:58,08,09,1, 11.8,1,1, 3.032, 10428.240, 228.044, 52555.197 20/05/21,23:57:58,09,09,1, 11.8,1,1, 3.032, 10428.293, 228.033, 52555.216 20/05/21,23:57:58,10,09,1, 11.8,1,1, 3.032, 10428.276, 228.015, 52555.182 20/05/21,23:57:58,11,09,1, 11.8,1,1, 3.032, 10428.264, 228.026, 52554.978 20/05/21,23:57:58,12,09,1, 11.8,1,1, 3.032, 10428.247, 227.998, 52555.248 20/05/21,23:57:58,13,09,1, 11.8,1,1, 3.032, 10428.286, 228.011, 52555.200 20/05/21,23:57:58,14,09,1, 11.8,1,1, 3.032, 10428.274, 227.993, 52555.208 20/05/21,23:57:58,15,09,1, 11.8,1,1, 3.032, 10428.295, 228.004, 52555.195 20/05/21,23:57:58,16,09,1, 11.8,1,1, 3.032, 10428.304, 227.985, 52555.177 20/05/21,23:57:58,17,09,1, 11.8,1,1, 3.032, 10428.313, 227.963, 52555.143 20/05/21,23:57:58,18,09,1, 11.8,1,1, 3.032, 10428.321, 227.966, 52555.151 20/05/21,23:57:58,19,09,1, 11.8,1,1, 3.032, 10428.314, 227.965, 52555.139 20/05/21,23:57:59,00,09,1, 11.9,1,1, 3.032, 10428.418, 227.838, 52555.082 20/05/21,23:57:59,01,09,1, 11.9,1,1, 3.032, 10428.322, 227.970, 52555.148 20/05/21,23:57:59,02,09,1, 11.9,1,1, 3.032, 10428.303, 227.966, 52555.255 20/05/21,23:57:59,03,09,1, 11.9,1,1, 3.032, 10428.355, 227.969, 52555.153 20/05/21,23:57:59,04,09,1, 11.9,1,1, 3.032, 10428.311, 227.947, 52555.164 20/05/21,23:57:59,05,09,1, 11.9,1,1, 3.032, 10428.364, 227.934, 52555.128 20/05/21,23:57:59,06,09,1, 11.9,1,1, 3.032, 10428.358, 227.940, 52555.132 20/05/21,23:57:59,07,09,1, 11.9,1,1, 3.032, 10428.386, 227.921, 52555.124 20/05/21,23:57:59,08,09,1, 11.9,1,1, 3.032, 10428.354, 227.895, 52555.126 20/05/21,23:57:59,09,09,1, 11.9,1,1, 3.032, 10428.369, 227.934, 52555.100 20/05/21,23:57:59,10,09,1, 11.9,1,1, 3.032, 10428.373, 227.893, 52555.081 20/05/21,23:57:59,11,09,1, 11.9,1,1, 3.032, 10428.391, 227.901, 52555.111 20/05/21,23:57:59,12,09,1, 11.9,1,1, 3.032, 10428.370, 227.897, 52555.088 20/05/21,23:57:59,13,09,1, 11.9,1,1, 3.032, 10428.370, 227.903, 52555.079 20/05/21,23:57:59,14,09,1, 11.9,1,1, 3.032, 10428.383, 227.866, 52555.070 20/05/21,23:57:59,15,09,1, 11.9,1,1, 3.032, 10428.398, 227.861, 52555.111 20/05/21,23:57:59,16,09,1, 11.9,1,1, 3.032, 10428.407, 227.879, 52555.099 20/05/21,23:57:59,17,09,1, 11.9,1,1, 3.032, 10428.419, 227.853, 52555.095 20/05/21,23:57:59,18,09,1, 11.9,1,1, 3.032, 10428.422, 227.852, 52555.089 20/05/21,23:57:59,19,09,1, 11.9,1,1, 3.032, 10428.426, 227.838, 52555.082 20/05/21,23:58:00,00,08,1, 11.9,1,1, 3.033, 10428.443, 227.861, 52555.091 20/05/21,23:58:00,01,08,1, 11.9,1,1, 3.033, 10428.441, 227.865, 52555.071 20/05/21,23:58:00,02,08,1, 11.9,1,1, 3.033, 10428.399, 227.868, 52555.281 20/05/21,23:58:00,03,08,1, 11.9,1,1, 3.033, 10428.384, 227.851, 52555.116 20/05/21,23:58:00,04,08,1, 11.9,1,1, 3.033, 10428.403, 227.860, 52555.109 20/05/21,23:58:00,05,08,1, 11.9,1,1, 3.033, 10428.415, 227.871, 52555.096 20/05/21,23:58:00,06,08,1, 11.9,1,1, 3.033, 10428.431, 227.832, 52555.078 20/05/21,23:58:00,07,08,1, 11.9,1,1, 3.033, 10428.444, 227.852, 52555.057 20/05/21,23:58:00,08,08,1, 11.9,1,1, 3.033, 10428.437, 227.845, 52555.072 20/05/21,23:58:00,09,08,1, 11.9,1,1, 3.033, 10428.450, 227.837, 52555.099 20/05/21,23:58:00,10,08,1, 11.9,1,1, 3.033, 10428.448, 227.853, 52555.066 20/05/21,23:58:00,11,08,1, 11.9,1,1, 3.033, 10428.444, 227.844, 52555.111 20/05/21,23:58:00,12,08,1, 11.9,1,1, 3.033, 10428.455, 227.859, 52555.085 20/05/21,23:58:00,13,08,1, 11.9,1,1, 3.033, 10428.462, 227.860, 52555.108 20/05/21,23:58:00,14,08,1, 11.9,1,1, 3.033, 10428.451, 227.843, 52555.080 20/05/21,23:58:00,15,08,1, 11.9,1,1, 3.033, 10428.454, 227.866, 52555.087 20/05/21,23:58:00,16,08,1, 11.9,1,1, 3.033, 10428.471, 227.868, 52555.069 20/05/21,23:58:00,17,08,1, 11.9,1,1, 3.033, 10428.453, 227.813, 52554.822 20/05/21,23:58:00,18,08,1, 11.9,1,1, 3.033, 10428.411, 227.853, 52555.070 20/05/21,23:58:00,19,08,1, 11.9,1,1, 3.033, 10428.445, 227.861, 52555.091 20/05/21,23:58:01,00,08,1, 11.9,1,1, 3.032, 10428.451, 227.950, 52555.122 20/05/21,23:58:01,01,08,1, 11.9,1,1, 3.032, 10428.432, 227.880, 52555.112 20/05/21,23:58:01,02,08,1, 11.9,1,1, 3.032, 10428.456, 227.864, 52555.124 20/05/21,23:58:01,03,08,1, 11.9,1,1, 3.032, 10428.433, 227.885, 52555.109 20/05/21,23:58:01,04,08,1, 11.9,1,1, 3.032, 10428.469, 227.900, 52555.143 20/05/21,23:58:01,05,08,1, 11.9,1,1, 3.032, 10428.464, 227.859, 52555.109 20/05/21,23:58:01,06,08,1, 11.9,1,1, 3.032, 10428.464, 227.894, 52555.114 20/05/21,23:58:01,07,08,1, 11.9,1,1, 3.032, 10428.476, 227.885, 52555.083 20/05/21,23:58:01,08,08,1, 11.9,1,1, 3.032, 10428.474, 227.888, 52555.098 20/05/21,23:58:01,09,08,1, 11.9,1,1, 3.032, 10428.446, 227.889, 52555.101 20/05/21,23:58:01,10,08,1, 11.9,1,1, 3.032, 10428.473, 227.872, 52555.094 20/05/21,23:58:01,11,08,1, 11.9,1,1, 3.032, 10428.447, 227.905, 52555.103 20/05/21,23:58:01,12,08,1, 11.9,1,1, 3.032, 10428.461, 227.901, 52555.069 20/05/21,23:58:01,13,08,1, 11.9,1,1, 3.032, 10428.474, 227.922, 52555.101 20/05/21,23:58:01,14,08,1, 11.9,1,1, 3.032, 10428.471, 227.895, 52555.084 20/05/21,23:58:01,15,08,1, 11.9,1,1, 3.032, 10428.460, 227.934, 52555.108 20/05/21,23:58:01,16,08,1, 11.9,1,1, 3.032, 10428.444, 227.931, 52555.079 20/05/21,23:58:01,17,08,1, 11.9,1,1, 3.032, 10428.442, 227.906, 52555.084 20/05/21,23:58:01,18,08,1, 11.9,1,1, 3.032, 10428.446, 227.908, 52555.099 20/05/21,23:58:01,19,08,1, 11.9,1,1, 3.032, 10428.453, 227.950, 52555.122 20/05/21,23:58:02,00,07,1, 11.9,1,1, 3.033, 10428.385, 228.082, 52555.188 20/05/21,23:58:02,01,07,1, 11.9,1,1, 3.033, 10428.433, 227.936, 52555.111 20/05/21,23:58:02,02,07,1, 11.9,1,1, 3.033, 10428.447, 227.948, 52555.090 20/05/21,23:58:02,03,07,1, 11.9,1,1, 3.033, 10428.456, 227.969, 52555.143 20/05/21,23:58:02,04,07,1, 11.9,1,1, 3.033, 10428.436, 227.994, 52555.132 20/05/21,23:58:02,05,07,1, 11.9,1,1, 3.033, 10428.432, 227.968, 52555.164 20/05/21,23:58:02,06,07,1, 11.9,1,1, 3.033, 10428.425, 227.956, 52555.114 20/05/21,23:58:02,07,07,1, 11.9,1,1, 3.033, 10428.430, 227.982, 52555.146 20/05/21,23:58:02,08,07,1, 11.9,1,1, 3.033, 10428.434, 228.008, 52555.153 20/05/21,23:58:02,09,07,1, 11.9,1,1, 3.033, 10428.425, 228.001, 52555.101 20/05/21,23:58:02,10,07,1, 11.9,1,1, 3.033, 10428.430, 227.999, 52555.104 20/05/21,23:58:02,11,07,1, 11.9,1,1, 3.033, 10428.424, 228.024, 52555.120 20/05/21,23:58:02,12,07,1, 11.9,1,1, 3.033, 10428.404, 228.019, 52555.128 20/05/21,23:58:02,13,07,1, 11.9,1,1, 3.033, 10428.399, 228.024, 52555.127 20/05/21,23:58:02,14,07,1, 11.9,1,1, 3.033, 10428.400, 228.029, 52555.125 20/05/21,23:58:02,15,07,1, 11.9,1,1, 3.033, 10428.414, 228.039, 52555.089 20/05/21,23:58:02,16,07,1, 11.9,1,1, 3.033, 10428.393, 228.067, 52555.096 20/05/21,23:58:02,17,07,1, 11.9,1,1, 3.033, 10428.386, 228.038, 52555.013 20/05/21,23:58:02,18,07,1, 11.9,1,1, 3.033, 10428.325, 228.064, 52555.204 20/05/21,23:58:02,19,07,1, 11.9,1,1, 3.033, 10428.392, 228.082, 52555.188 20/05/21,23:58:03,00,07,1, 11.9,1,1, 3.032, 10428.276, 228.190, 52555.146 20/05/21,23:58:03,01,07,1, 11.9,1,1, 3.032, 10428.368, 228.087, 52555.108 20/05/21,23:58:03,02,07,1, 11.9,1,1, 3.032, 10428.366, 228.122, 52555.134 20/05/21,23:58:03,03,07,1, 11.9,1,1, 3.032, 10428.367, 228.113, 52555.135 20/05/21,23:58:03,04,07,1, 11.9,1,1, 3.032, 10428.364, 228.113, 52555.132 20/05/21,23:58:03,05,07,1, 11.9,1,1, 3.032, 10428.372, 228.115, 52555.145 20/05/21,23:58:03,06,07,1, 11.9,1,1, 3.032, 10428.355, 228.120, 52555.173 20/05/21,23:58:03,07,07,1, 11.9,1,1, 3.032, 10428.378, 228.141, 52555.171 20/05/21,23:58:03,08,07,1, 11.9,1,1, 3.032, 10428.340, 228.155, 52555.172 20/05/21,23:58:03,09,07,1, 11.9,1,1, 3.032, 10428.339, 228.159, 52555.216 20/05/21,23:58:03,10,07,1, 11.9,1,1, 3.032, 10428.340, 228.128, 52555.142 20/05/21,23:58:03,11,07,1, 11.9,1,1, 3.032, 10428.340, 228.167, 52555.206 20/05/21,23:58:03,12,07,1, 11.9,1,1, 3.032, 10428.327, 228.152, 52555.117 20/05/21,23:58:03,13,07,1, 11.9,1,1, 3.032, 10428.343, 228.154, 52555.165 20/05/21,23:58:03,14,07,1, 11.9,1,1, 3.032, 10428.326, 228.158, 52555.170 20/05/21,23:58:03,15,07,1, 11.9,1,1, 3.032, 10428.287, 228.161, 52555.145 20/05/21,23:58:03,16,07,1, 11.9,1,1, 3.032, 10428.319, 228.206, 52555.138 20/05/21,23:58:03,17,07,1, 11.9,1,1, 3.032, 10428.310, 228.182, 52555.126 20/05/21,23:58:03,18,07,1, 11.9,1,1, 3.032, 10428.282, 228.163, 52555.131 20/05/21,23:58:03,19,07,1, 11.9,1,1, 3.032, 10428.281, 228.190, 52555.146 20/05/21,23:58:04,00,07,1, 11.9,1,1, 3.029, 10428.176, 228.303, 52555.177 20/05/21,23:58:04,01,07,1, 11.9,1,1, 3.029, 10428.298, 228.219, 52555.187 20/05/21,23:58:04,02,07,1, 11.9,1,1, 3.029, 10428.258, 228.201, 52555.153 20/05/21,23:58:04,03,07,1, 11.9,1,1, 3.029, 10428.297, 228.222, 52555.193 20/05/21,23:58:04,04,07,1, 11.9,1,1, 3.029, 10428.257, 228.227, 52555.195 20/05/21,23:58:04,05,07,1, 11.9,1,1, 3.029, 10428.253, 228.243, 52555.166 20/05/21,23:58:04,06,07,1, 11.9,1,1, 3.029, 10428.274, 228.266, 52555.155 20/05/21,23:58:04,07,07,1, 11.9,1,1, 3.029, 10428.267, 228.273, 52555.124 20/05/21,23:58:04,08,07,1, 11.9,1,1, 3.029, 10428.244, 228.256, 52555.185 20/05/21,23:58:04,09,07,1, 11.9,1,1, 3.029, 10428.214, 228.281, 52555.190 20/05/21,23:58:04,10,07,1, 11.9,1,1, 3.029, 10428.255, 228.258, 52555.184 20/05/21,23:58:04,11,07,1, 11.9,1,1, 3.029, 10428.254, 228.289, 52555.160 20/05/21,23:58:04,12,07,1, 11.9,1,1, 3.029, 10428.245, 228.275, 52555.171 20/05/21,23:58:04,13,07,1, 11.9,1,1, 3.029, 10428.236, 228.298, 52555.214 20/05/21,23:58:04,14,07,1, 11.9,1,1, 3.029, 10428.220, 228.310, 52555.182 20/05/21,23:58:04,15,07,1, 11.9,1,1, 3.029, 10428.214, 228.279, 52555.159 20/05/21,23:58:04,16,07,1, 11.9,1,1, 3.029, 10428.187, 228.299, 52555.164 20/05/21,23:58:04,17,07,1, 11.9,1,1, 3.029, 10428.166, 228.301, 52555.162 20/05/21,23:58:04,18,07,1, 11.9,1,1, 3.029, 10428.188, 228.307, 52555.171 20/05/21,23:58:04,19,07,1, 11.9,1,1, 3.029, 10428.182, 228.303, 52555.177 20/05/21,23:58:05,00,07,1, 11.9,1,1, 3.035, 10428.042, 228.417, 52555.120 20/05/21,23:58:05,01,07,1, 11.9,1,1, 3.035, 10428.156, 228.330, 52555.162 20/05/21,23:58:05,02,07,1, 11.9,1,1, 3.035, 10428.147, 228.329, 52555.148 20/05/21,23:58:05,03,07,1, 11.9,1,1, 3.035, 10428.155, 228.336, 52555.169 20/05/21,23:58:05,04,07,1, 11.9,1,1, 3.035, 10428.171, 228.338, 52555.190 20/05/21,23:58:05,05,07,1, 11.9,1,1, 3.035, 10428.150, 228.347, 52555.156 20/05/21,23:58:05,06,07,1, 11.9,1,1, 3.035, 10428.124, 228.353, 52555.169 20/05/21,23:58:05,07,07,1, 11.9,1,1, 3.035, 10428.122, 228.343, 52555.202 20/05/21,23:58:05,08,07,1, 11.9,1,1, 3.035, 10428.126, 228.368, 52555.220 20/05/21,23:58:05,09,07,1, 11.9,1,1, 3.035, 10428.108, 228.355, 52555.163 20/05/21,23:58:05,10,07,1, 11.9,1,1, 3.035, 10428.119, 228.362, 52555.177 20/05/21,23:58:05,11,07,1, 11.9,1,1, 3.035, 10428.111, 228.377, 52555.169 20/05/21,23:58:05,12,07,1, 11.9,1,1, 3.035, 10428.085, 228.369, 52555.166 20/05/21,23:58:05,13,07,1, 11.9,1,1, 3.035, 10428.087, 228.369, 52555.174 20/05/21,23:58:05,14,07,1, 11.9,1,1, 3.035, 10428.087, 228.386, 52555.151 20/05/21,23:58:05,15,07,1, 11.9,1,1, 3.035, 10428.062, 228.380, 52555.157 20/05/21,23:58:05,16,07,1, 11.9,1,1, 3.035, 10428.074, 228.383, 52555.191 20/05/21,23:58:05,17,07,1, 11.9,1,1, 3.035, 10428.065, 228.405, 52555.138 20/05/21,23:58:05,18,07,1, 11.9,1,1, 3.035, 10428.019, 228.380, 52555.166 20/05/21,23:58:05,19,07,1, 11.9,1,1, 3.035, 10428.048, 228.417, 52555.120 20/05/21,23:58:06,00,07,1, 11.9,1,1, 3.034, 10427.842, 228.475, 52555.185 20/05/21,23:58:06,01,07,1, 11.9,1,1, 3.034, 10428.010, 228.389, 52555.157 20/05/21,23:58:06,02,07,1, 11.9,1,1, 3.034, 10427.997, 228.405, 52555.199 20/05/21,23:58:06,03,07,1, 11.9,1,1, 3.034, 10427.997, 228.383, 52555.155 20/05/21,23:58:06,04,07,1, 11.9,1,1, 3.034, 10427.986, 228.421, 52555.185 20/05/21,23:58:06,05,07,1, 11.9,1,1, 3.034, 10427.987, 228.391, 52555.156 20/05/21,23:58:06,06,07,1, 11.9,1,1, 3.034, 10427.969, 228.424, 52555.193 20/05/21,23:58:06,07,07,1, 11.9,1,1, 3.034, 10427.977, 228.412, 52555.234 20/05/21,23:58:06,08,07,1, 11.9,1,1, 3.034, 10427.941, 228.422, 52555.160 20/05/21,23:58:06,09,07,1, 11.9,1,1, 3.034, 10427.948, 228.432, 52555.152 20/05/21,23:58:06,10,07,1, 11.9,1,1, 3.034, 10427.939, 228.465, 52555.212 20/05/21,23:58:06,11,07,1, 11.9,1,1, 3.034, 10427.947, 228.444, 52555.207 20/05/21,23:58:06,12,07,1, 11.9,1,1, 3.034, 10427.930, 228.438, 52555.195 20/05/21,23:58:06,13,07,1, 11.9,1,1, 3.034, 10427.904, 228.446, 52555.186 20/05/21,23:58:06,14,07,1, 11.9,1,1, 3.034, 10427.930, 228.447, 52555.207 20/05/21,23:58:06,15,07,1, 11.9,1,1, 3.034, 10427.907, 228.434, 52555.170 20/05/21,23:58:06,16,07,1, 11.9,1,1, 3.034, 10427.893, 228.451, 52555.192 20/05/21,23:58:06,17,07,1, 11.9,1,1, 3.034, 10427.877, 228.448, 52555.180 20/05/21,23:58:06,18,07,1, 11.9,1,1, 3.034, 10427.869, 228.491, 52555.169 20/05/21,23:58:06,19,07,1, 11.9,1,1, 3.034, 10427.850, 228.475, 52555.185 20/05/21,23:58:07,00,07,1, 11.9,1,1, 3.027, 10427.608, 228.621, 52555.210 20/05/21,23:58:07,01,07,1, 11.9,1,1, 3.027, 10427.827, 228.491, 52555.124 20/05/21,23:58:07,02,07,1, 11.9,1,1, 3.027, 10427.836, 228.477, 52555.170 20/05/21,23:58:07,03,07,1, 11.9,1,1, 3.027, 10427.830, 228.496, 52555.167 20/05/21,23:58:07,04,07,1, 11.9,1,1, 3.027, 10427.815, 228.525, 52555.194 20/05/21,23:58:07,05,07,1, 11.9,1,1, 3.027, 10427.809, 228.502, 52555.187 20/05/21,23:58:07,06,07,1, 11.9,1,1, 3.027, 10427.806, 228.518, 52555.198 20/05/21,23:58:07,07,07,1, 11.9,1,1, 3.027, 10427.788, 228.520, 52555.170 20/05/21,23:58:07,08,07,1, 11.9,1,1, 3.027, 10427.768, 228.521, 52555.188 20/05/21,23:58:07,09,07,1, 11.9,1,1, 3.027, 10427.741, 228.528, 52555.205 20/05/21,23:58:07,10,07,1, 11.9,1,1, 3.027, 10427.757, 228.553, 52555.197 20/05/21,23:58:07,11,07,1, 11.9,1,1, 3.027, 10427.732, 228.549, 52555.216 20/05/21,23:58:07,12,07,1, 11.9,1,1, 3.027, 10427.704, 228.555, 52555.230 20/05/21,23:58:07,13,07,1, 11.9,1,1, 3.027, 10427.711, 228.577, 52555.211 20/05/21,23:58:07,14,07,1, 11.9,1,1, 3.027, 10427.702, 228.588, 52555.244 20/05/21,23:58:07,15,07,1, 11.9,1,1, 3.027, 10427.677, 228.611, 52555.216 20/05/21,23:58:07,16,07,1, 11.9,1,1, 3.027, 10427.667, 228.618, 52555.239 20/05/21,23:58:07,17,07,1, 11.9,1,1, 3.027, 10427.659, 228.606, 52555.240 20/05/21,23:58:07,18,07,1, 11.9,1,1, 3.027, 10427.626, 228.631, 52555.252 20/05/21,23:58:07,19,07,1, 11.9,1,1, 3.027, 10427.611, 228.621, 52555.210 20/05/21,23:58:08,00,07,1, 11.9,1,1, 3.034, 10427.383, 228.880, 52555.257 20/05/21,23:58:08,01,07,1, 11.9,1,1, 3.034, 10427.609, 228.659, 52555.237 20/05/21,23:58:08,02,07,1, 11.9,1,1, 3.034, 10427.593, 228.666, 52555.295 20/05/21,23:58:08,03,07,1, 11.9,1,1, 3.034, 10427.594, 228.665, 52555.231 20/05/21,23:58:08,04,07,1, 11.9,1,1, 3.034, 10427.578, 228.681, 52555.262 20/05/21,23:58:08,05,07,1, 11.9,1,1, 3.034, 10427.559, 228.689, 52555.243 20/05/21,23:58:08,06,07,1, 11.9,1,1, 3.034, 10427.565, 228.693, 52555.263 20/05/21,23:58:08,07,07,1, 11.9,1,1, 3.034, 10427.495, 228.694, 52555.221 20/05/21,23:58:08,08,07,1, 11.9,1,1, 3.034, 10427.518, 228.748, 52555.281 20/05/21,23:58:08,09,07,1, 11.9,1,1, 3.034, 10427.494, 228.769, 52555.258 20/05/21,23:58:08,10,07,1, 11.9,1,1, 3.034, 10427.484, 228.771, 52555.266 20/05/21,23:58:08,11,07,1, 11.9,1,1, 3.034, 10427.448, 228.785, 52555.252 20/05/21,23:58:08,12,07,1, 11.9,1,1, 3.034, 10427.497, 228.781, 52555.255 20/05/21,23:58:08,13,07,1, 11.9,1,1, 3.034, 10427.450, 228.807, 52555.260 20/05/21,23:58:08,14,07,1, 11.9,1,1, 3.034, 10427.424, 228.831, 52555.262 20/05/21,23:58:08,15,07,1, 11.9,1,1, 3.034, 10427.451, 228.827, 52555.256 20/05/21,23:58:08,16,07,1, 11.9,1,1, 3.034, 10427.433, 228.839, 52555.268 20/05/21,23:58:08,17,07,1, 11.9,1,1, 3.034, 10427.390, 228.846, 52555.244 20/05/21,23:58:08,18,07,1, 11.9,1,1, 3.034, 10427.374, 228.868, 52555.274 20/05/21,23:58:08,19,07,1, 11.9,1,1, 3.034, 10427.390, 228.880, 52555.257 20/05/21,23:58:09,00,07,1, 11.9,1,1, 3.028, 10427.208, 229.118, 52555.283 20/05/21,23:58:09,01,07,1, 11.9,1,1, 3.028, 10427.376, 228.898, 52555.257 20/05/21,23:58:09,02,07,1, 11.9,1,1, 3.028, 10427.369, 228.901, 52555.277 20/05/21,23:58:09,03,07,1, 11.9,1,1, 3.028, 10427.330, 228.900, 52555.245 20/05/21,23:58:09,04,07,1, 11.9,1,1, 3.028, 10427.351, 228.933, 52555.225 20/05/21,23:58:09,05,07,1, 11.9,1,1, 3.028, 10427.308, 228.937, 52555.211 20/05/21,23:58:09,06,07,1, 11.9,1,1, 3.028, 10427.326, 228.935, 52555.226 20/05/21,23:58:09,07,07,1, 11.9,1,1, 3.028, 10427.312, 228.941, 52555.222 20/05/21,23:58:09,08,07,1, 11.9,1,1, 3.028, 10427.303, 228.976, 52555.274 20/05/21,23:58:09,09,07,1, 11.9,1,1, 3.028, 10427.285, 228.981, 52555.253 20/05/21,23:58:09,10,07,1, 11.9,1,1, 3.028, 10427.270, 229.010, 52555.225 20/05/21,23:58:09,11,07,1, 11.9,1,1, 3.028, 10427.282, 229.014, 52555.227 20/05/21,23:58:09,12,07,1, 11.9,1,1, 3.028, 10427.259, 229.038, 52555.265 20/05/21,23:58:09,13,07,1, 11.9,1,1, 3.028, 10427.264, 229.016, 52555.247 20/05/21,23:58:09,14,07,1, 11.9,1,1, 3.028, 10427.249, 229.074, 52555.254 20/05/21,23:58:09,15,07,1, 11.9,1,1, 3.028, 10427.248, 229.041, 52555.255 20/05/21,23:58:09,16,07,1, 11.9,1,1, 3.028, 10427.235, 229.048, 52555.259 20/05/21,23:58:09,17,07,1, 11.9,1,1, 3.028, 10427.239, 229.096, 52555.276 20/05/21,23:58:09,18,07,1, 11.9,1,1, 3.028, 10427.217, 229.075, 52555.272 20/05/21,23:58:09,19,07,1, 11.9,1,1, 3.028, 10427.208, 229.118, 52555.283 20/05/21,23:58:10,00,07,1, 11.9,1,1, 3.033, 10427.083, 229.352, 52555.338 20/05/21,23:58:10,01,07,1, 11.9,1,1, 3.033, 10427.188, 229.094, 52555.237 20/05/21,23:58:10,02,07,1, 11.9,1,1, 3.033, 10427.191, 229.122, 52555.238 20/05/21,23:58:10,03,07,1, 11.9,1,1, 3.033, 10427.189, 229.135, 52555.273 20/05/21,23:58:10,04,07,1, 11.9,1,1, 3.033, 10427.178, 229.165, 52555.346 20/05/21,23:58:10,05,07,1, 11.9,1,1, 3.033, 10427.165, 229.152, 52555.374 20/05/21,23:58:10,06,07,1, 11.9,1,1, 3.033, 10427.204, 229.194, 52555.324 20/05/21,23:58:10,07,07,1, 11.9,1,1, 3.033, 10427.153, 229.208, 52555.334 20/05/21,23:58:10,08,07,1, 11.9,1,1, 3.033, 10427.164, 229.202, 52555.347 20/05/21,23:58:10,09,07,1, 11.9,1,1, 3.033, 10427.153, 229.214, 52555.328 20/05/21,23:58:10,10,07,1, 11.9,1,1, 3.033, 10427.147, 229.240, 52555.356 20/05/21,23:58:10,11,07,1, 11.9,1,1, 3.033, 10427.152, 229.278, 52555.358 20/05/21,23:58:10,12,07,1, 11.9,1,1, 3.033, 10427.119, 229.258, 52555.355 20/05/21,23:58:10,13,07,1, 11.9,1,1, 3.033, 10427.103, 229.270, 52555.392 20/05/21,23:58:10,14,07,1, 11.9,1,1, 3.033, 10427.126, 229.276, 52555.371 20/05/21,23:58:10,15,07,1, 11.9,1,1, 3.033, 10427.124, 229.311, 52555.367 20/05/21,23:58:10,16,07,1, 11.9,1,1, 3.033, 10427.128, 229.306, 52555.334 20/05/21,23:58:10,17,07,1, 11.9,1,1, 3.033, 10427.107, 229.325, 52555.336 20/05/21,23:58:10,18,07,1, 11.9,1,1, 3.033, 10427.102, 229.333, 52555.339 20/05/21,23:58:10,19,07,1, 11.9,1,1, 3.033, 10427.085, 229.352, 52555.338 20/05/21,23:58:11,00,07,1, 11.9,1,1, 3.033, 10427.074, 229.539, 52555.327 20/05/21,23:58:11,01,07,1, 11.9,1,1, 3.033, 10427.092, 229.384, 52555.361 20/05/21,23:58:11,02,07,1, 11.9,1,1, 3.033, 10427.088, 229.384, 52555.339 20/05/21,23:58:11,03,07,1, 11.9,1,1, 3.033, 10427.073, 229.382, 52555.363 20/05/21,23:58:11,04,07,1, 11.9,1,1, 3.033, 10427.066, 229.432, 52555.356 20/05/21,23:58:11,05,07,1, 11.9,1,1, 3.033, 10427.081, 229.420, 52555.388 20/05/21,23:58:11,06,07,1, 11.9,1,1, 3.033, 10427.048, 229.443, 52555.334 20/05/21,23:58:11,07,07,1, 11.9,1,1, 3.033, 10427.066, 229.443, 52555.353 20/05/21,23:58:11,08,07,1, 11.9,1,1, 3.033, 10427.068, 229.440, 52555.341 20/05/21,23:58:11,09,07,1, 11.9,1,1, 3.033, 10427.070, 229.456, 52555.351 20/05/21,23:58:11,10,07,1, 11.9,1,1, 3.033, 10427.074, 229.462, 52555.339 20/05/21,23:58:11,11,07,1, 11.9,1,1, 3.033, 10427.077, 229.481, 52555.358 20/05/21,23:58:11,12,07,1, 11.9,1,1, 3.033, 10427.070, 229.484, 52555.351 20/05/21,23:58:11,13,07,1, 11.9,1,1, 3.033, 10427.078, 229.500, 52555.332 20/05/21,23:58:11,14,07,1, 11.9,1,1, 3.033, 10427.074, 229.501, 52555.329 20/05/21,23:58:11,15,07,1, 11.9,1,1, 3.033, 10427.079, 229.504, 52555.334 20/05/21,23:58:11,16,07,1, 11.9,1,1, 3.033, 10427.074, 229.504, 52555.312 20/05/21,23:58:11,17,07,1, 11.9,1,1, 3.033, 10427.077, 229.526, 52555.355 20/05/21,23:58:11,18,07,1, 11.9,1,1, 3.033, 10427.080, 229.531, 52555.334 20/05/21,23:58:11,19,07,1, 11.9,1,1, 3.033, 10427.081, 229.539, 52555.327 20/05/21,23:58:12,00,07,1, 11.9,1,1, 3.032, 10427.150, 229.664, 52555.221 20/05/21,23:58:12,01,07,1, 11.9,1,1, 3.032, 10427.085, 229.537, 52555.335 20/05/21,23:58:12,02,07,1, 11.9,1,1, 3.032, 10427.089, 229.537, 52555.263 20/05/21,23:58:12,03,07,1, 11.9,1,1, 3.032, 10427.119, 229.562, 52555.326 20/05/21,23:58:12,04,07,1, 11.9,1,1, 3.032, 10427.092, 229.585, 52555.260 20/05/21,23:58:12,05,07,1, 11.9,1,1, 3.032, 10427.092, 229.576, 52555.279 20/05/21,23:58:12,06,07,1, 11.9,1,1, 3.032, 10427.107, 229.570, 52555.298 20/05/21,23:58:12,07,07,1, 11.9,1,1, 3.032, 10427.105, 229.581, 52555.248 20/05/21,23:58:12,08,07,1, 11.9,1,1, 3.032, 10427.098, 229.605, 52555.260 20/05/21,23:58:12,09,07,1, 11.9,1,1, 3.032, 10427.135, 229.566, 52555.249 20/05/21,23:58:12,10,07,1, 11.9,1,1, 3.032, 10427.121, 229.598, 52555.265 20/05/21,23:58:12,11,07,1, 11.9,1,1, 3.032, 10427.089, 229.634, 52555.366 20/05/21,23:58:12,12,07,1, 11.9,1,1, 3.032, 10427.084, 229.618, 52555.265 20/05/21,23:58:12,13,07,1, 11.9,1,1, 3.032, 10427.092, 229.634, 52555.234 20/05/21,23:58:12,14,07,1, 11.9,1,1, 3.032, 10427.116, 229.615, 52555.256 20/05/21,23:58:12,15,07,1, 11.9,1,1, 3.032, 10427.109, 229.628, 52555.226 20/05/21,23:58:12,16,07,1, 11.9,1,1, 3.032, 10427.118, 229.628, 52555.232 20/05/21,23:58:12,17,07,1, 11.9,1,1, 3.032, 10427.137, 229.635, 52555.249 20/05/21,23:58:12,18,07,1, 11.9,1,1, 3.032, 10427.136, 229.634, 52555.233 20/05/21,23:58:12,19,07,1, 11.9,1,1, 3.032, 10427.156, 229.664, 52555.221 20/05/21,23:58:13,00,07,1, 11.9,1,1, 3.031, 10427.191, 229.747, 52555.150 20/05/21,23:58:13,01,07,1, 11.9,1,1, 3.031, 10427.161, 229.657, 52555.251 20/05/21,23:58:13,02,07,1, 11.9,1,1, 3.031, 10427.150, 229.674, 52555.279 20/05/21,23:58:13,03,07,1, 11.9,1,1, 3.031, 10427.157, 229.667, 52555.243 20/05/21,23:58:13,04,07,1, 11.9,1,1, 3.031, 10427.168, 229.670, 52555.261 20/05/21,23:58:13,05,07,1, 11.9,1,1, 3.031, 10427.175, 229.669, 52555.234 20/05/21,23:58:13,06,07,1, 11.9,1,1, 3.031, 10427.149, 229.673, 52555.222 20/05/21,23:58:13,07,07,1, 11.9,1,1, 3.031, 10427.179, 229.677, 52555.209 20/05/21,23:58:13,08,07,1, 11.9,1,1, 3.031, 10427.186, 229.689, 52555.209 20/05/21,23:58:13,09,07,1, 11.9,1,1, 3.031, 10427.189, 229.693, 52555.213 20/05/21,23:58:13,10,07,1, 11.9,1,1, 3.031, 10427.185, 229.724, 52555.218 20/05/21,23:58:13,11,07,1, 11.9,1,1, 3.031, 10427.189, 229.712, 52555.226 20/05/21,23:58:13,12,07,1, 11.9,1,1, 3.031, 10427.171, 229.705, 52555.198 20/05/21,23:58:13,13,07,1, 11.9,1,1, 3.031, 10427.203, 229.705, 52555.194 20/05/21,23:58:13,14,07,1, 11.9,1,1, 3.031, 10427.190, 229.716, 52555.168 20/05/21,23:58:13,15,07,1, 11.9,1,1, 3.031, 10427.214, 229.752, 52555.143 20/05/21,23:58:13,16,07,1, 11.9,1,1, 3.031, 10427.215, 229.740, 52555.175 20/05/21,23:58:13,17,07,1, 11.9,1,1, 3.031, 10427.215, 229.723, 52555.153 20/05/21,23:58:13,18,07,1, 11.9,1,1, 3.031, 10427.166, 229.710, 52555.138 20/05/21,23:58:13,19,07,1, 11.9,1,1, 3.031, 10427.198, 229.747, 52555.150 20/05/21,23:58:14,00,07,1, 11.8,1,1, 3.031, 10427.283, 229.887, 52555.133 20/05/21,23:58:14,01,07,1, 11.8,1,1, 3.031, 10427.206, 229.762, 52555.163 20/05/21,23:58:14,02,07,1, 11.8,1,1, 3.031, 10427.215, 229.759, 52555.146 20/05/21,23:58:14,03,07,1, 11.8,1,1, 3.031, 10427.247, 229.767, 52555.185 20/05/21,23:58:14,04,07,1, 11.8,1,1, 3.031, 10427.197, 229.784, 52555.119 20/05/21,23:58:14,05,07,1, 11.8,1,1, 3.031, 10427.237, 229.765, 52555.126 20/05/21,23:58:14,06,07,1, 11.8,1,1, 3.031, 10427.227, 229.766, 52555.138 20/05/21,23:58:14,07,07,1, 11.8,1,1, 3.031, 10427.245, 229.813, 52555.124 20/05/21,23:58:14,08,07,1, 11.8,1,1, 3.031, 10427.235, 229.795, 52555.140 20/05/21,23:58:14,09,07,1, 11.8,1,1, 3.031, 10427.265, 229.807, 52555.170 20/05/21,23:58:14,10,07,1, 11.8,1,1, 3.031, 10427.245, 229.813, 52555.138 20/05/21,23:58:14,11,07,1, 11.8,1,1, 3.031, 10427.254, 229.803, 52555.173 20/05/21,23:58:14,12,07,1, 11.8,1,1, 3.031, 10427.250, 229.845, 52555.141 20/05/21,23:58:14,13,07,1, 11.8,1,1, 3.031, 10427.274, 229.799, 52555.138 20/05/21,23:58:14,14,07,1, 11.8,1,1, 3.031, 10427.281, 229.883, 52555.149 20/05/21,23:58:14,15,07,1, 11.8,1,1, 3.031, 10427.293, 229.851, 52555.177 20/05/21,23:58:14,16,07,1, 11.8,1,1, 3.031, 10427.266, 229.847, 52555.151 20/05/21,23:58:14,17,07,1, 11.8,1,1, 3.031, 10427.267, 229.874, 52555.136 20/05/21,23:58:14,18,07,1, 11.8,1,1, 3.031, 10427.300, 229.866, 52555.140 20/05/21,23:58:14,19,07,1, 11.8,1,1, 3.031, 10427.287, 229.887, 52555.133 20/05/21,23:58:15,00,07,1, 11.9,1,1, 3.029, 10427.350, 230.054, 52554.957 20/05/21,23:58:15,01,07,1, 11.9,1,1, 3.029, 10427.292, 229.891, 52555.102 20/05/21,23:58:15,02,07,1, 11.9,1,1, 3.029, 10427.299, 229.911, 52555.144 20/05/21,23:58:15,03,07,1, 11.9,1,1, 3.029, 10427.279, 229.899, 52555.107 20/05/21,23:58:15,04,07,1, 11.9,1,1, 3.029, 10427.264, 229.911, 52555.051 20/05/21,23:58:15,05,07,1, 11.9,1,1, 3.029, 10427.310, 229.909, 52555.020 20/05/21,23:58:15,06,07,1, 11.9,1,1, 3.029, 10427.295, 229.928, 52555.035 20/05/21,23:58:15,07,07,1, 11.9,1,1, 3.029, 10427.301, 229.938, 52554.985 20/05/21,23:58:15,08,07,1, 11.9,1,1, 3.029, 10427.301, 229.948, 52555.034 20/05/21,23:58:15,09,07,1, 11.9,1,1, 3.029, 10427.307, 229.929, 52555.060 20/05/21,23:58:15,10,07,1, 11.9,1,1, 3.029, 10427.299, 229.933, 52555.006 20/05/21,23:58:15,11,07,1, 11.9,1,1, 3.029, 10427.335, 229.961, 52555.014 20/05/21,23:58:15,12,07,1, 11.9,1,1, 3.029, 10427.311, 229.974, 52555.017 20/05/21,23:58:15,13,07,1, 11.9,1,1, 3.029, 10427.359, 229.989, 52555.014 20/05/21,23:58:15,14,07,1, 11.9,1,1, 3.029, 10427.330, 229.984, 52554.997 20/05/21,23:58:15,15,07,1, 11.9,1,1, 3.029, 10427.309, 229.979, 52555.000 20/05/21,23:58:15,16,07,1, 11.9,1,1, 3.029, 10427.340, 229.994, 52555.035 20/05/21,23:58:15,17,07,1, 11.9,1,1, 3.029, 10427.338, 230.012, 52555.002 20/05/21,23:58:15,18,07,1, 11.9,1,1, 3.029, 10427.342, 230.043, 52555.162 20/05/21,23:58:15,19,07,1, 11.9,1,1, 3.029, 10427.357, 230.054, 52554.957 20/05/21,23:58:16,00,07,1, 11.9,1,1, 3.032, 10427.383, 230.266, 52555.033 20/05/21,23:58:16,01,07,1, 11.9,1,1, 3.032, 10427.391, 230.074, 52555.043 20/05/21,23:58:16,02,07,1, 11.9,1,1, 3.032, 10427.388, 230.051, 52555.003 20/05/21,23:58:16,03,07,1, 11.9,1,1, 3.032, 10427.367, 230.093, 52554.998 20/05/21,23:58:16,04,07,1, 11.9,1,1, 3.032, 10427.341, 230.083, 52554.989 20/05/21,23:58:16,05,07,1, 11.9,1,1, 3.032, 10427.352, 230.116, 52554.992 20/05/21,23:58:16,06,07,1, 11.9,1,1, 3.032, 10427.349, 230.116, 52554.994 20/05/21,23:58:16,07,07,1, 11.9,1,1, 3.032, 10427.356, 230.107, 52554.984 20/05/21,23:58:16,08,07,1, 11.9,1,1, 3.032, 10427.380, 230.136, 52555.005 20/05/21,23:58:16,09,07,1, 11.9,1,1, 3.032, 10427.370, 230.161, 52555.040 20/05/21,23:58:16,10,07,1, 11.9,1,1, 3.032, 10427.379, 230.140, 52555.001 20/05/21,23:58:16,11,07,1, 11.9,1,1, 3.032, 10427.394, 230.181, 52554.991 20/05/21,23:58:16,12,07,1, 11.9,1,1, 3.032, 10427.358, 230.173, 52554.970 20/05/21,23:58:16,13,07,1, 11.9,1,1, 3.032, 10427.361, 230.185, 52554.999 20/05/21,23:58:16,14,07,1, 11.9,1,1, 3.032, 10427.369, 230.189, 52555.015 20/05/21,23:58:16,15,07,1, 11.9,1,1, 3.032, 10427.385, 230.219, 52554.999 20/05/21,23:58:16,16,07,1, 11.9,1,1, 3.032, 10427.365, 230.231, 52554.994 20/05/21,23:58:16,17,07,1, 11.9,1,1, 3.032, 10427.395, 230.254, 52554.975 20/05/21,23:58:16,18,07,1, 11.9,1,1, 3.032, 10427.370, 230.255, 52555.008 20/05/21,23:58:16,19,07,1, 11.9,1,1, 3.032, 10427.386, 230.266, 52555.033 20/05/21,23:58:17,00,08,1, 11.9,1,1, 3.031, 10427.392, 230.593, 52555.036 20/05/21,23:58:17,01,08,1, 11.9,1,1, 3.031, 10427.374, 230.293, 52555.009 20/05/21,23:58:17,02,08,1, 11.9,1,1, 3.031, 10427.379, 230.290, 52555.011 20/05/21,23:58:17,03,08,1, 11.9,1,1, 3.031, 10427.379, 230.313, 52554.980 20/05/21,23:58:17,04,08,1, 11.9,1,1, 3.031, 10427.374, 230.350, 52555.008 20/05/21,23:58:17,05,08,1, 11.9,1,1, 3.031, 10427.373, 230.349, 52554.972 20/05/21,23:58:17,06,08,1, 11.9,1,1, 3.031, 10427.385, 230.383, 52554.994 20/05/21,23:58:17,07,08,1, 11.9,1,1, 3.031, 10427.365, 230.356, 52555.004 20/05/21,23:58:17,08,08,1, 11.9,1,1, 3.031, 10427.373, 230.405, 52555.002 20/05/21,23:58:17,09,08,1, 11.9,1,1, 3.031, 10427.392, 230.438, 52554.979 20/05/21,23:58:17,10,08,1, 11.9,1,1, 3.031, 10427.386, 230.446, 52554.989 20/05/21,23:58:17,11,08,1, 11.9,1,1, 3.031, 10427.390, 230.439, 52555.015 20/05/21,23:58:17,12,08,1, 11.9,1,1, 3.031, 10427.407, 230.455, 52555.014 20/05/21,23:58:17,13,08,1, 11.9,1,1, 3.031, 10427.406, 230.480, 52554.986 20/05/21,23:58:17,14,08,1, 11.9,1,1, 3.031, 10427.390, 230.490, 52554.984 20/05/21,23:58:17,15,08,1, 11.9,1,1, 3.031, 10427.373, 230.506, 52554.995 20/05/21,23:58:17,16,08,1, 11.9,1,1, 3.031, 10427.396, 230.511, 52555.021 20/05/21,23:58:17,17,08,1, 11.9,1,1, 3.031, 10427.374, 230.557, 52555.007 20/05/21,23:58:17,18,08,1, 11.9,1,1, 3.031, 10427.376, 230.576, 52555.007 20/05/21,23:58:17,19,08,1, 11.9,1,1, 3.031, 10427.397, 230.593, 52555.036 20/05/21,23:58:18,00,08,1, 11.9,1,1, 3.029, 10427.358, 230.910, 52554.947 20/05/21,23:58:18,01,08,1, 11.9,1,1, 3.029, 10427.357, 230.613, 52554.988 20/05/21,23:58:18,02,08,1, 11.9,1,1, 3.029, 10427.386, 230.619, 52554.994 20/05/21,23:58:18,03,08,1, 11.9,1,1, 3.029, 10427.400, 230.667, 52554.999 20/05/21,23:58:18,04,08,1, 11.9,1,1, 3.029, 10427.378, 230.667, 52554.958 20/05/21,23:58:18,05,08,1, 11.9,1,1, 3.029, 10427.396, 230.680, 52554.969 20/05/21,23:58:18,06,08,1, 11.9,1,1, 3.029, 10427.409, 230.694, 52555.026 20/05/21,23:58:18,07,08,1, 11.9,1,1, 3.029, 10427.381, 230.721, 52555.003 20/05/21,23:58:18,08,08,1, 11.9,1,1, 3.029, 10427.379, 230.712, 52554.972 20/05/21,23:58:18,09,08,1, 11.9,1,1, 3.029, 10427.348, 230.735, 52554.968 20/05/21,23:58:18,10,08,1, 11.9,1,1, 3.029, 10427.376, 230.764, 52554.987 20/05/21,23:58:18,11,08,1, 11.9,1,1, 3.029, 10427.390, 230.778, 52554.938 20/05/21,23:58:18,12,08,1, 11.9,1,1, 3.029, 10427.355, 230.788, 52554.959 20/05/21,23:58:18,13,08,1, 11.9,1,1, 3.029, 10427.362, 230.803, 52554.933 20/05/21,23:58:18,14,08,1, 11.9,1,1, 3.029, 10427.401, 230.849, 52554.927 20/05/21,23:58:18,15,08,1, 11.9,1,1, 3.029, 10427.370, 230.844, 52554.930 20/05/21,23:58:18,16,08,1, 11.9,1,1, 3.029, 10427.345, 230.857, 52554.919 20/05/21,23:58:18,17,08,1, 11.9,1,1, 3.029, 10427.349, 230.868, 52554.931 20/05/21,23:58:18,18,08,1, 11.9,1,1, 3.029, 10427.361, 230.891, 52554.933 20/05/21,23:58:18,19,08,1, 11.9,1,1, 3.029, 10427.359, 230.910, 52554.947 20/05/21,23:58:19,00,07,1, 11.9,1,1, 3.031, 10427.266, 231.214, 52554.937 20/05/21,23:58:19,01,07,1, 11.9,1,1, 3.031, 10427.357, 230.918, 52554.968 20/05/21,23:58:19,02,07,1, 11.9,1,1, 3.031, 10427.352, 230.959, 52555.040 20/05/21,23:58:19,03,07,1, 11.9,1,1, 3.031, 10427.325, 230.965, 52554.962 20/05/21,23:58:19,04,07,1, 11.9,1,1, 3.031, 10427.342, 230.988, 52554.982 20/05/21,23:58:19,05,07,1, 11.9,1,1, 3.031, 10427.362, 230.984, 52554.954 20/05/21,23:58:19,06,07,1, 11.9,1,1, 3.031, 10427.340, 231.003, 52554.940 20/05/21,23:58:19,07,07,1, 11.9,1,1, 3.031, 10427.343, 231.036, 52554.945 20/05/21,23:58:19,08,07,1, 11.9,1,1, 3.031, 10427.329, 231.028, 52554.805 20/05/21,23:58:19,09,07,1, 11.9,1,1, 3.031, 10427.321, 231.065, 52554.932 20/05/21,23:58:19,10,07,1, 11.9,1,1, 3.031, 10427.315, 231.081, 52554.944 20/05/21,23:58:19,11,07,1, 11.9,1,1, 3.031, 10427.325, 231.106, 52554.901 20/05/21,23:58:19,12,07,1, 11.9,1,1, 3.031, 10427.335, 231.101, 52554.955 20/05/21,23:58:19,13,07,1, 11.9,1,1, 3.031, 10427.322, 231.102, 52554.948 20/05/21,23:58:19,14,07,1, 11.9,1,1, 3.031, 10427.315, 231.144, 52554.884 20/05/21,23:58:19,15,07,1, 11.9,1,1, 3.031, 10427.272, 231.149, 52554.934 20/05/21,23:58:19,16,07,1, 11.9,1,1, 3.031, 10427.273, 231.180, 52554.913 20/05/21,23:58:19,17,07,1, 11.9,1,1, 3.031, 10427.281, 231.162, 52554.912 20/05/21,23:58:19,18,07,1, 11.9,1,1, 3.031, 10427.290, 231.212, 52554.932 20/05/21,23:58:19,19,07,1, 11.9,1,1, 3.031, 10427.267, 231.214, 52554.937 20/05/21,23:58:20,00,07,1, 11.9,1,1, 3.034, 10427.125, 231.492, 52554.925 20/05/21,23:58:20,01,07,1, 11.9,1,1, 3.034, 10427.259, 231.256, 52554.915 20/05/21,23:58:20,02,07,1, 11.9,1,1, 3.034, 10427.255, 231.275, 52554.918 20/05/21,23:58:20,03,07,1, 11.9,1,1, 3.034, 10427.223, 231.270, 52554.917 20/05/21,23:58:20,04,07,1, 11.9,1,1, 3.034, 10427.236, 231.286, 52554.910 20/05/21,23:58:20,05,07,1, 11.9,1,1, 3.034, 10427.222, 231.313, 52554.950 20/05/21,23:58:20,06,07,1, 11.9,1,1, 3.034, 10427.216, 231.292, 52554.934 20/05/21,23:58:20,07,07,1, 11.9,1,1, 3.034, 10427.218, 231.316, 52554.953 20/05/21,23:58:20,08,07,1, 11.9,1,1, 3.034, 10427.230, 231.342, 52554.942 20/05/21,23:58:20,09,07,1, 11.9,1,1, 3.034, 10427.202, 231.327, 52555.085 20/05/21,23:58:20,10,07,1, 11.9,1,1, 3.034, 10427.185, 231.362, 52554.910 20/05/21,23:58:20,11,07,1, 11.9,1,1, 3.034, 10427.209, 231.375, 52554.958 20/05/21,23:58:20,12,07,1, 11.9,1,1, 3.034, 10427.186, 231.373, 52554.973 20/05/21,23:58:20,13,07,1, 11.9,1,1, 3.034, 10427.192, 231.394, 52554.929 20/05/21,23:58:20,14,07,1, 11.9,1,1, 3.034, 10427.167, 231.396, 52554.943 20/05/21,23:58:20,15,07,1, 11.9,1,1, 3.034, 10427.147, 231.409, 52554.928 20/05/21,23:58:20,16,07,1, 11.9,1,1, 3.034, 10427.150, 231.421, 52554.926 20/05/21,23:58:20,17,07,1, 11.9,1,1, 3.034, 10427.150, 231.458, 52554.945 20/05/21,23:58:20,18,07,1, 11.9,1,1, 3.034, 10427.168, 231.457, 52554.939 20/05/21,23:58:20,19,07,1, 11.9,1,1, 3.034, 10427.131, 231.492, 52554.925 20/05/21,23:58:21,00,08,1, 11.8,1,1, 3.029, 10427.024, 231.836, 52554.901 20/05/21,23:58:21,01,08,1, 11.8,1,1, 3.029, 10427.101, 231.497, 52554.905 20/05/21,23:58:21,02,08,1, 11.8,1,1, 3.029, 10427.116, 231.553, 52554.900 20/05/21,23:58:21,03,08,1, 11.8,1,1, 3.029, 10427.093, 231.548, 52554.877 20/05/21,23:58:21,04,08,1, 11.8,1,1, 3.029, 10427.115, 231.552, 52554.934 20/05/21,23:58:21,05,08,1, 11.8,1,1, 3.029, 10427.091, 231.590, 52554.914 20/05/21,23:58:21,06,08,1, 11.8,1,1, 3.029, 10427.088, 231.597, 52554.913 20/05/21,23:58:21,07,08,1, 11.8,1,1, 3.029, 10427.106, 231.629, 52554.944 20/05/21,23:58:21,08,08,1, 11.8,1,1, 3.029, 10427.078, 231.654, 52554.923 20/05/21,23:58:21,09,08,1, 11.8,1,1, 3.029, 10427.082, 231.656, 52554.909 20/05/21,23:58:21,10,08,1, 11.8,1,1, 3.029, 10427.071, 231.662, 52554.905 20/05/21,23:58:21,11,08,1, 11.8,1,1, 3.029, 10427.061, 231.694, 52554.884 20/05/21,23:58:21,12,08,1, 11.8,1,1, 3.029, 10427.049, 231.712, 52554.899 20/05/21,23:58:21,13,08,1, 11.8,1,1, 3.029, 10427.039, 231.733, 52554.922 20/05/21,23:58:21,14,08,1, 11.8,1,1, 3.029, 10427.056, 231.749, 52554.888 20/05/21,23:58:21,15,08,1, 11.8,1,1, 3.029, 10427.039, 231.785, 52554.892 20/05/21,23:58:21,16,08,1, 11.8,1,1, 3.029, 10427.039, 231.800, 52554.888 20/05/21,23:58:21,17,08,1, 11.8,1,1, 3.029, 10427.032, 231.811, 52554.896 20/05/21,23:58:21,18,08,1, 11.8,1,1, 3.029, 10427.030, 231.848, 52554.896 20/05/21,23:58:21,19,08,1, 11.8,1,1, 3.029, 10427.031, 231.836, 52554.901 20/05/21,23:58:22,00,08,1, 12.0,1,1, 3.030, 10426.941, 232.299, 52554.819 20/05/21,23:58:22,01,08,1, 12.0,1,1, 3.030, 10427.014, 231.893, 52554.890 20/05/21,23:58:22,02,08,1, 12.0,1,1, 3.030, 10427.025, 231.918, 52554.900 20/05/21,23:58:22,03,08,1, 12.0,1,1, 3.030, 10427.008, 231.943, 52554.867 20/05/21,23:58:22,04,08,1, 12.0,1,1, 3.030, 10427.012, 231.981, 52554.898 20/05/21,23:58:22,05,08,1, 12.0,1,1, 3.030, 10426.983, 231.982, 52554.857 20/05/21,23:58:22,06,08,1, 12.0,1,1, 3.030, 10427.009, 231.977, 52554.859 20/05/21,23:58:22,07,08,1, 12.0,1,1, 3.030, 10426.993, 232.035, 52554.899 20/05/21,23:58:22,08,08,1, 12.0,1,1, 3.030, 10427.018, 232.076, 52554.887 20/05/21,23:58:22,09,08,1, 12.0,1,1, 3.030, 10426.976, 232.051, 52554.898 20/05/21,23:58:22,10,08,1, 12.0,1,1, 3.030, 10426.982, 232.091, 52554.867 20/05/21,23:58:22,11,08,1, 12.0,1,1, 3.030, 10426.982, 232.119, 52554.869 20/05/21,23:58:22,12,08,1, 12.0,1,1, 3.030, 10426.965, 232.129, 52554.862 20/05/21,23:58:22,13,08,1, 12.0,1,1, 3.030, 10426.954, 232.170, 52554.835 20/05/21,23:58:22,14,08,1, 12.0,1,1, 3.030, 10426.970, 232.168, 52554.805 20/05/21,23:58:22,15,08,1, 12.0,1,1, 3.030, 10426.958, 232.203, 52554.822 20/05/21,23:58:22,16,08,1, 12.0,1,1, 3.030, 10426.957, 232.229, 52554.817 20/05/21,23:58:22,17,08,1, 12.0,1,1, 3.030, 10426.967, 232.245, 52554.817 20/05/21,23:58:22,18,08,1, 12.0,1,1, 3.030, 10426.975, 232.258, 52554.802 20/05/21,23:58:22,19,08,1, 12.0,1,1, 3.030, 10426.944, 232.299, 52554.819 20/05/21,23:58:23,00,08,1, 11.9,1,1, 3.031, 10426.874, 232.813, 52554.709 20/05/21,23:58:23,01,08,1, 11.9,1,1, 3.031, 10426.930, 232.352, 52554.771 20/05/21,23:58:23,02,08,1, 11.9,1,1, 3.031, 10426.955, 232.393, 52554.778 20/05/21,23:58:23,03,08,1, 11.9,1,1, 3.031, 10426.944, 232.405, 52554.772 20/05/21,23:58:23,04,08,1, 11.9,1,1, 3.031, 10426.933, 232.428, 52554.759 20/05/21,23:58:23,05,08,1, 11.9,1,1, 3.031, 10426.905, 232.437, 52554.716 20/05/21,23:58:23,06,08,1, 11.9,1,1, 3.031, 10426.922, 232.472, 52554.736 20/05/21,23:58:23,07,08,1, 11.9,1,1, 3.031, 10426.906, 232.502, 52554.757 20/05/21,23:58:23,08,08,1, 11.9,1,1, 3.031, 10426.881, 232.504, 52554.725 20/05/21,23:58:23,09,08,1, 11.9,1,1, 3.031, 10426.895, 232.535, 52554.767 20/05/21,23:58:23,10,08,1, 11.9,1,1, 3.031, 10426.900, 232.586, 52554.735 20/05/21,23:58:23,11,08,1, 11.9,1,1, 3.031, 10426.895, 232.605, 52554.724 20/05/21,23:58:23,12,08,1, 11.9,1,1, 3.031, 10426.883, 232.637, 52554.758 20/05/21,23:58:23,13,08,1, 11.9,1,1, 3.031, 10426.875, 232.636, 52554.707 20/05/21,23:58:23,14,08,1, 11.9,1,1, 3.031, 10426.886, 232.673, 52554.688 20/05/21,23:58:23,15,08,1, 11.9,1,1, 3.031, 10426.864, 232.689, 52554.685 20/05/21,23:58:23,16,08,1, 11.9,1,1, 3.031, 10426.863, 232.728, 52554.695 20/05/21,23:58:23,17,08,1, 11.9,1,1, 3.031, 10426.883, 232.772, 52554.701 20/05/21,23:58:23,18,08,1, 11.9,1,1, 3.031, 10426.877, 232.786, 52554.704 20/05/21,23:58:23,19,08,1, 11.9,1,1, 3.031, 10426.881, 232.813, 52554.709 20/05/21,23:58:24,00,08,1, 11.8,1,1, 3.028, 10426.832, 233.231, 52554.584 20/05/21,23:58:24,01,08,1, 11.8,1,1, 3.028, 10426.858, 232.829, 52554.670 20/05/21,23:58:24,02,08,1, 11.8,1,1, 3.028, 10426.855, 232.885, 52554.698 20/05/21,23:58:24,03,08,1, 11.8,1,1, 3.028, 10426.865, 232.900, 52554.683 20/05/21,23:58:24,04,08,1, 11.8,1,1, 3.028, 10426.853, 232.916, 52554.656 20/05/21,23:58:24,05,08,1, 11.8,1,1, 3.028, 10426.860, 232.937, 52554.668 20/05/21,23:58:24,06,08,1, 11.8,1,1, 3.028, 10426.850, 232.956, 52554.675 20/05/21,23:58:24,07,08,1, 11.8,1,1, 3.028, 10426.851, 233.023, 52554.708 20/05/21,23:58:24,08,08,1, 11.8,1,1, 3.028, 10426.825, 233.003, 52554.632 20/05/21,23:58:24,09,08,1, 11.8,1,1, 3.028, 10426.867, 233.032, 52554.647 20/05/21,23:58:24,10,08,1, 11.8,1,1, 3.028, 10426.859, 233.051, 52554.661 20/05/21,23:58:24,11,08,1, 11.8,1,1, 3.028, 10426.877, 233.085, 52554.616 20/05/21,23:58:24,12,08,1, 11.8,1,1, 3.028, 10426.858, 233.090, 52554.595 20/05/21,23:58:24,13,08,1, 11.8,1,1, 3.028, 10426.847, 233.118, 52554.617 20/05/21,23:58:24,14,08,1, 11.8,1,1, 3.028, 10426.862, 233.133, 52554.615 20/05/21,23:58:24,15,08,1, 11.8,1,1, 3.028, 10426.865, 233.122, 52554.600 20/05/21,23:58:24,16,08,1, 11.8,1,1, 3.028, 10426.868, 233.177, 52554.602 20/05/21,23:58:24,17,08,1, 11.8,1,1, 3.028, 10426.830, 233.169, 52554.570 20/05/21,23:58:24,18,08,1, 11.8,1,1, 3.028, 10426.812, 233.209, 52554.591 20/05/21,23:58:24,19,08,1, 11.8,1,1, 3.028, 10426.836, 233.231, 52554.584 20/05/21,23:58:25,00,08,1, 11.9,1,1, 3.029, 10426.841, 233.499, 52554.484 20/05/21,23:58:25,01,08,1, 11.9,1,1, 3.029, 10426.852, 233.269, 52554.579 20/05/21,23:58:25,02,08,1, 11.9,1,1, 3.029, 10426.846, 233.277, 52554.580 20/05/21,23:58:25,03,08,1, 11.9,1,1, 3.029, 10426.848, 233.287, 52554.540 20/05/21,23:58:25,04,08,1, 11.9,1,1, 3.029, 10426.829, 233.292, 52554.577 20/05/21,23:58:25,05,08,1, 11.9,1,1, 3.029, 10426.849, 233.345, 52554.566 20/05/21,23:58:25,06,08,1, 11.9,1,1, 3.029, 10426.855, 233.323, 52554.514 20/05/21,23:58:25,07,08,1, 11.9,1,1, 3.029, 10426.849, 233.327, 52554.571 20/05/21,23:58:25,08,08,1, 11.9,1,1, 3.029, 10426.850, 233.347, 52554.537 20/05/21,23:58:25,09,08,1, 11.9,1,1, 3.029, 10426.838, 233.376, 52554.539 20/05/21,23:58:25,10,08,1, 11.9,1,1, 3.029, 10426.817, 233.398, 52554.531 20/05/21,23:58:25,11,08,1, 11.9,1,1, 3.029, 10426.809, 233.400, 52554.542 20/05/21,23:58:25,12,08,1, 11.9,1,1, 3.029, 10426.853, 233.427, 52554.542 20/05/21,23:58:25,13,08,1, 11.9,1,1, 3.029, 10426.845, 233.432, 52554.527 20/05/21,23:58:25,14,08,1, 11.9,1,1, 3.029, 10426.828, 233.455, 52554.477 20/05/21,23:58:25,15,08,1, 11.9,1,1, 3.029, 10426.827, 233.453, 52554.487 20/05/21,23:58:25,16,08,1, 11.9,1,1, 3.029, 10426.815, 233.489, 52554.521 20/05/21,23:58:25,17,08,1, 11.9,1,1, 3.029, 10426.839, 233.502, 52554.468 20/05/21,23:58:25,18,08,1, 11.9,1,1, 3.029, 10426.838, 233.506, 52554.492 20/05/21,23:58:25,19,08,1, 11.9,1,1, 3.029, 10426.845, 233.499, 52554.484 20/05/21,23:58:26,00,08,1, 11.9,1,1, 3.032, 10426.807, 233.660, 52554.374 20/05/21,23:58:26,01,08,1, 11.9,1,1, 3.032, 10426.824, 233.504, 52554.407 20/05/21,23:58:26,02,08,1, 11.9,1,1, 3.032, 10426.795, 233.543, 52554.487 20/05/21,23:58:26,03,08,1, 11.9,1,1, 3.032, 10426.823, 233.516, 52554.459 20/05/21,23:58:26,04,08,1, 11.9,1,1, 3.032, 10426.835, 233.558, 52554.478 20/05/21,23:58:26,05,08,1, 11.9,1,1, 3.032, 10426.827, 233.551, 52554.442 20/05/21,23:58:26,06,08,1, 11.9,1,1, 3.032, 10426.838, 233.574, 52554.462 20/05/21,23:58:26,07,08,1, 11.9,1,1, 3.032, 10426.804, 233.586, 52554.407 20/05/21,23:58:26,08,08,1, 11.9,1,1, 3.032, 10426.797, 233.613, 52554.387 20/05/21,23:58:26,09,08,1, 11.9,1,1, 3.032, 10426.778, 233.610, 52554.392 20/05/21,23:58:26,10,08,1, 11.9,1,1, 3.032, 10426.795, 233.619, 52554.445 20/05/21,23:58:26,11,08,1, 11.9,1,1, 3.032, 10426.809, 233.646, 52554.468 20/05/21,23:58:26,12,08,1, 11.9,1,1, 3.032, 10426.802, 233.656, 52554.410 20/05/21,23:58:26,13,08,1, 11.9,1,1, 3.032, 10426.795, 233.652, 52554.430 20/05/21,23:58:26,14,08,1, 11.9,1,1, 3.032, 10426.767, 233.669, 52554.422 20/05/21,23:58:26,15,08,1, 11.9,1,1, 3.032, 10426.803, 233.674, 52554.418 20/05/21,23:58:26,16,08,1, 11.9,1,1, 3.032, 10426.758, 233.667, 52554.387 20/05/21,23:58:26,17,08,1, 11.9,1,1, 3.032, 10426.776, 233.654, 52554.197 20/05/21,23:58:26,18,08,1, 11.9,1,1, 3.032, 10426.817, 233.669, 52554.470 20/05/21,23:58:26,19,08,1, 11.9,1,1, 3.032, 10426.811, 233.660, 52554.374 20/05/21,23:58:27,00,07,1, 11.9,1,1, 3.032, 10426.632, 233.777, 52554.287 20/05/21,23:58:27,01,07,1, 11.9,1,1, 3.032, 10426.759, 233.707, 52554.296 20/05/21,23:58:27,02,07,1, 11.9,1,1, 3.032, 10426.825, 233.712, 52554.373 20/05/21,23:58:27,03,07,1, 11.9,1,1, 3.032, 10426.802, 233.692, 52554.348 20/05/21,23:58:27,04,07,1, 11.9,1,1, 3.032, 10426.766, 233.708, 52554.357 20/05/21,23:58:27,05,07,1, 11.9,1,1, 3.032, 10426.759, 233.723, 52554.377 20/05/21,23:58:27,06,07,1, 11.9,1,1, 3.032, 10426.732, 233.762, 52554.375 20/05/21,23:58:27,07,07,1, 11.9,1,1, 3.032, 10426.733, 233.737, 52554.378 20/05/21,23:58:27,08,07,1, 11.9,1,1, 3.032, 10426.730, 233.739, 52554.355 20/05/21,23:58:27,09,07,1, 11.9,1,1, 3.032, 10426.714, 233.749, 52554.367 20/05/21,23:58:27,10,07,1, 11.9,1,1, 3.032, 10426.727, 233.753, 52554.353 20/05/21,23:58:27,11,07,1, 11.9,1,1, 3.032, 10426.707, 233.739, 52554.339 20/05/21,23:58:27,12,07,1, 11.9,1,1, 3.032, 10426.706, 233.771, 52554.361 20/05/21,23:58:27,13,07,1, 11.9,1,1, 3.032, 10426.740, 233.757, 52554.367 20/05/21,23:58:27,14,07,1, 11.9,1,1, 3.032, 10426.680, 233.750, 52554.335 20/05/21,23:58:27,15,07,1, 11.9,1,1, 3.032, 10426.683, 233.778, 52554.333 20/05/21,23:58:27,16,07,1, 11.9,1,1, 3.032, 10426.651, 233.754, 52554.321 20/05/21,23:58:27,17,07,1, 11.9,1,1, 3.032, 10426.677, 233.755, 52554.300 20/05/21,23:58:27,18,07,1, 11.9,1,1, 3.032, 10426.649, 233.776, 52554.298 20/05/21,23:58:27,19,07,1, 11.9,1,1, 3.032, 10426.638, 233.777, 52554.287 20/05/21,23:58:28,00,07,1, 11.9,1,1, 3.032, 10426.457, 233.744, 52554.145 20/05/21,23:58:28,01,07,1, 11.9,1,1, 3.032, 10426.629, 233.772, 52554.297 20/05/21,23:58:28,02,07,1, 11.9,1,1, 3.032, 10426.616, 233.726, 52554.299 20/05/21,23:58:28,03,07,1, 11.9,1,1, 3.032, 10426.615, 233.747, 52554.295 20/05/21,23:58:28,04,07,1, 11.9,1,1, 3.032, 10426.591, 233.754, 52554.239 20/05/21,23:58:28,05,07,1, 11.9,1,1, 3.032, 10426.584, 233.740, 52554.236 20/05/21,23:58:28,06,07,1, 11.9,1,1, 3.032, 10426.570, 233.740, 52554.235 20/05/21,23:58:28,07,07,1, 11.9,1,1, 3.032, 10426.583, 233.778, 52554.229 20/05/21,23:58:28,08,07,1, 11.9,1,1, 3.032, 10426.583, 233.781, 52554.216 20/05/21,23:58:28,09,07,1, 11.9,1,1, 3.032, 10426.560, 233.759, 52554.187 20/05/21,23:58:28,10,07,1, 11.9,1,1, 3.032, 10426.539, 233.751, 52554.182 20/05/21,23:58:28,11,07,1, 11.9,1,1, 3.032, 10426.521, 233.734, 52554.210 20/05/21,23:58:28,12,07,1, 11.9,1,1, 3.032, 10426.541, 233.760, 52554.201 20/05/21,23:58:28,13,07,1, 11.9,1,1, 3.032, 10426.511, 233.737, 52554.188 20/05/21,23:58:28,14,07,1, 11.9,1,1, 3.032, 10426.506, 233.738, 52554.189 20/05/21,23:58:28,15,07,1, 11.9,1,1, 3.032, 10426.526, 233.760, 52554.201 20/05/21,23:58:28,16,07,1, 11.9,1,1, 3.032, 10426.513, 233.769, 52554.156 20/05/21,23:58:28,17,07,1, 11.9,1,1, 3.032, 10426.494, 233.746, 52554.201 20/05/21,23:58:28,18,07,1, 11.9,1,1, 3.032, 10426.483, 233.748, 52554.162 20/05/21,23:58:28,19,07,1, 11.9,1,1, 3.032, 10426.459, 233.744, 52554.145 20/05/21,23:58:29,00,07,1, 12.0,1,1, 3.030, 10426.307, 233.788, 52554.046 20/05/21,23:58:29,01,07,1, 12.0,1,1, 3.030, 10426.462, 233.742, 52554.145 20/05/21,23:58:29,02,07,1, 12.0,1,1, 3.030, 10426.444, 233.760, 52554.132 20/05/21,23:58:29,03,07,1, 12.0,1,1, 3.030, 10426.443, 233.764, 52554.167 20/05/21,23:58:29,04,07,1, 12.0,1,1, 3.030, 10426.453, 233.739, 52554.181 20/05/21,23:58:29,05,07,1, 12.0,1,1, 3.030, 10426.430, 233.748, 52554.146 20/05/21,23:58:29,06,07,1, 12.0,1,1, 3.030, 10426.427, 233.755, 52554.142 20/05/21,23:58:29,07,07,1, 12.0,1,1, 3.030, 10426.396, 233.743, 52554.171 20/05/21,23:58:29,08,07,1, 12.0,1,1, 3.030, 10426.415, 233.766, 52554.155 20/05/21,23:58:29,09,07,1, 12.0,1,1, 3.030, 10426.388, 233.764, 52554.117 20/05/21,23:58:29,10,07,1, 12.0,1,1, 3.030, 10426.417, 233.748, 52554.098 20/05/21,23:58:29,11,07,1, 12.0,1,1, 3.030, 10426.392, 233.764, 52554.118 20/05/21,23:58:29,12,07,1, 12.0,1,1, 3.030, 10426.399, 233.769, 52554.104 20/05/21,23:58:29,13,07,1, 12.0,1,1, 3.030, 10426.394, 233.763, 52554.097 20/05/21,23:58:29,14,07,1, 12.0,1,1, 3.030, 10426.375, 233.775, 52554.118 20/05/21,23:58:29,15,07,1, 12.0,1,1, 3.030, 10426.336, 233.817, 52554.106 20/05/21,23:58:29,16,07,1, 12.0,1,1, 3.030, 10426.349, 233.784, 52554.031 20/05/21,23:58:29,17,07,1, 12.0,1,1, 3.030, 10426.331, 233.762, 52554.047 20/05/21,23:58:29,18,07,1, 12.0,1,1, 3.030, 10426.333, 233.777, 52554.078 20/05/21,23:58:29,19,07,1, 12.0,1,1, 3.030, 10426.315, 233.788, 52554.046 20/05/21,23:58:30,00,07,1, 11.9,1,1, 3.032, 10426.190, 233.945, 52553.983 20/05/21,23:58:30,01,07,1, 11.9,1,1, 3.032, 10426.315, 233.768, 52554.048 20/05/21,23:58:30,02,07,1, 11.9,1,1, 3.032, 10426.323, 233.796, 52554.074 20/05/21,23:58:30,03,07,1, 11.9,1,1, 3.032, 10426.308, 233.805, 52554.062 20/05/21,23:58:30,04,07,1, 11.9,1,1, 3.032, 10426.269, 233.783, 52554.039 20/05/21,23:58:30,05,07,1, 11.9,1,1, 3.032, 10426.284, 233.805, 52554.024 20/05/21,23:58:30,06,07,1, 11.9,1,1, 3.032, 10426.288, 233.822, 52554.026 20/05/21,23:58:30,07,07,1, 11.9,1,1, 3.032, 10426.264, 233.826, 52554.026 20/05/21,23:58:30,08,07,1, 11.9,1,1, 3.032, 10426.261, 233.819, 52554.028 20/05/21,23:58:30,09,07,1, 11.9,1,1, 3.032, 10426.257, 233.839, 52553.986 20/05/21,23:58:30,10,07,1, 11.9,1,1, 3.032, 10426.229, 233.849, 52554.065 20/05/21,23:58:30,11,07,1, 11.9,1,1, 3.032, 10426.236, 233.865, 52554.008 20/05/21,23:58:30,12,07,1, 11.9,1,1, 3.032, 10426.234, 233.882, 52554.055 20/05/21,23:58:30,13,07,1, 11.9,1,1, 3.032, 10426.216, 233.880, 52553.968 20/05/21,23:58:30,14,07,1, 11.9,1,1, 3.032, 10426.212, 233.888, 52553.951 20/05/21,23:58:30,15,07,1, 11.9,1,1, 3.032, 10426.229, 233.895, 52553.954 20/05/21,23:58:30,16,07,1, 11.9,1,1, 3.032, 10426.222, 233.911, 52553.963 20/05/21,23:58:30,17,07,1, 11.9,1,1, 3.032, 10426.215, 233.903, 52553.969 20/05/21,23:58:30,18,07,1, 11.9,1,1, 3.032, 10426.223, 233.935, 52553.985 20/05/21,23:58:30,19,07,1, 11.9,1,1, 3.032, 10426.197, 233.945, 52553.983 20/05/21,23:58:31,00,07,1, 11.9,1,1, 3.029, 10426.165, 234.107, 52553.875 20/05/21,23:58:31,01,07,1, 11.9,1,1, 3.029, 10426.212, 233.965, 52553.969 20/05/21,23:58:31,02,07,1, 11.9,1,1, 3.029, 10426.178, 233.936, 52553.979 20/05/21,23:58:31,03,07,1, 11.9,1,1, 3.029, 10426.200, 233.972, 52554.010 20/05/21,23:58:31,04,07,1, 11.9,1,1, 3.029, 10426.190, 233.991, 52553.995 20/05/21,23:58:31,05,07,1, 11.9,1,1, 3.029, 10426.184, 234.022, 52554.046 20/05/21,23:58:31,06,07,1, 11.9,1,1, 3.029, 10426.162, 234.018, 52553.947 20/05/21,23:58:31,07,07,1, 11.9,1,1, 3.029, 10426.133, 234.011, 52553.835 20/05/21,23:58:31,08,07,1, 11.9,1,1, 3.029, 10426.232, 234.007, 52553.914 20/05/21,23:58:31,09,07,1, 11.9,1,1, 3.029, 10426.215, 234.004, 52553.824 20/05/21,23:58:31,10,07,1, 11.9,1,1, 3.029, 10426.208, 233.994, 52553.884 20/05/21,23:58:31,11,07,1, 11.9,1,1, 3.029, 10426.186, 234.030, 52553.901 20/05/21,23:58:31,12,07,1, 11.9,1,1, 3.029, 10426.187, 234.050, 52553.922 20/05/21,23:58:31,13,07,1, 11.9,1,1, 3.029, 10426.185, 234.051, 52553.873 20/05/21,23:58:31,14,07,1, 11.9,1,1, 3.029, 10426.165, 234.048, 52553.883 20/05/21,23:58:31,15,07,1, 11.9,1,1, 3.029, 10426.156, 234.094, 52554.152 20/05/21,23:58:31,16,07,1, 11.9,1,1, 3.029, 10426.139, 234.084, 52553.924 20/05/21,23:58:31,17,07,1, 11.9,1,1, 3.029, 10426.169, 234.116, 52553.985 20/05/21,23:58:31,18,07,1, 11.9,1,1, 3.029, 10426.143, 234.106, 52553.905 20/05/21,23:58:31,19,07,1, 11.9,1,1, 3.029, 10426.168, 234.107, 52553.875 20/05/21,23:58:32,00,07,1, 11.9,1,1, 3.027, 10426.115, 234.249, 52553.822 20/05/21,23:58:32,01,07,1, 11.9,1,1, 3.027, 10426.187, 234.132, 52553.858 20/05/21,23:58:32,02,07,1, 11.9,1,1, 3.027, 10426.174, 234.146, 52553.866 20/05/21,23:58:32,03,07,1, 11.9,1,1, 3.027, 10426.191, 234.151, 52553.865 20/05/21,23:58:32,04,07,1, 11.9,1,1, 3.027, 10426.140, 234.151, 52553.904 20/05/21,23:58:32,05,07,1, 11.9,1,1, 3.027, 10426.182, 234.153, 52553.841 20/05/21,23:58:32,06,07,1, 11.9,1,1, 3.027, 10426.163, 234.145, 52553.828 20/05/21,23:58:32,07,07,1, 11.9,1,1, 3.027, 10426.165, 234.162, 52553.862 20/05/21,23:58:32,08,07,1, 11.9,1,1, 3.027, 10426.177, 234.177, 52553.871 20/05/21,23:58:32,09,07,1, 11.9,1,1, 3.027, 10426.153, 234.186, 52553.840 20/05/21,23:58:32,10,07,1, 11.9,1,1, 3.027, 10426.145, 234.201, 52553.857 20/05/21,23:58:32,11,07,1, 11.9,1,1, 3.027, 10426.125, 234.199, 52553.861 20/05/21,23:58:32,12,07,1, 11.9,1,1, 3.027, 10426.155, 234.231, 52553.848 20/05/21,23:58:32,13,07,1, 11.9,1,1, 3.027, 10426.104, 234.203, 52553.861 20/05/21,23:58:32,14,07,1, 11.9,1,1, 3.027, 10426.120, 234.237, 52553.836 20/05/21,23:58:32,15,07,1, 11.9,1,1, 3.027, 10426.144, 234.237, 52553.864 20/05/21,23:58:32,16,07,1, 11.9,1,1, 3.027, 10426.108, 234.258, 52553.832 20/05/21,23:58:32,17,07,1, 11.9,1,1, 3.027, 10426.115, 234.251, 52553.858 20/05/21,23:58:32,18,07,1, 11.9,1,1, 3.027, 10426.130, 234.247, 52553.800 20/05/21,23:58:32,19,07,1, 11.9,1,1, 3.027, 10426.118, 234.249, 52553.822 20/05/21,23:58:33,00,07,1, 11.8,1,1, 3.029, 10426.065, 234.394, 52553.751 20/05/21,23:58:33,01,07,1, 11.8,1,1, 3.029, 10426.118, 234.258, 52553.836 20/05/21,23:58:33,02,07,1, 11.8,1,1, 3.029, 10426.085, 234.278, 52553.808 20/05/21,23:58:33,03,07,1, 11.8,1,1, 3.029, 10426.102, 234.271, 52553.828 20/05/21,23:58:33,04,07,1, 11.8,1,1, 3.029, 10426.084, 234.275, 52553.841 20/05/21,23:58:33,05,07,1, 11.8,1,1, 3.029, 10426.079, 234.308, 52553.867 20/05/21,23:58:33,06,07,1, 11.8,1,1, 3.029, 10426.060, 234.289, 52553.834 20/05/21,23:58:33,07,07,1, 11.8,1,1, 3.029, 10426.085, 234.343, 52553.853 20/05/21,23:58:33,08,07,1, 11.8,1,1, 3.029, 10426.073, 234.314, 52553.833 20/05/21,23:58:33,09,07,1, 11.8,1,1, 3.029, 10426.062, 234.312, 52553.792 20/05/21,23:58:33,10,07,1, 11.8,1,1, 3.029, 10426.049, 234.326, 52553.789 20/05/21,23:58:33,11,07,1, 11.8,1,1, 3.029, 10426.055, 234.364, 52553.819 20/05/21,23:58:33,12,07,1, 11.8,1,1, 3.029, 10426.059, 234.359, 52553.796 20/05/21,23:58:33,13,07,1, 11.8,1,1, 3.029, 10426.037, 234.355, 52553.781 20/05/21,23:58:33,14,07,1, 11.8,1,1, 3.029, 10426.015, 234.356, 52553.809 20/05/21,23:58:33,15,07,1, 11.8,1,1, 3.029, 10426.038, 234.377, 52553.798 20/05/21,23:58:33,16,07,1, 11.8,1,1, 3.029, 10426.023, 234.408, 52553.836 20/05/21,23:58:33,17,07,1, 11.8,1,1, 3.029, 10426.013, 234.388, 52553.832 20/05/21,23:58:33,18,07,1, 11.8,1,1, 3.029, 10425.987, 234.405, 52553.776 20/05/21,23:58:33,19,07,1, 11.8,1,1, 3.029, 10426.066, 234.394, 52553.751 20/05/21,23:58:34,00,07,1, 11.8,1,1, 3.027, 10425.873, 234.584, 52553.759 20/05/21,23:58:34,01,07,1, 11.8,1,1, 3.027, 10425.978, 234.439, 52553.789 20/05/21,23:58:34,02,07,1, 11.8,1,1, 3.027, 10425.998, 234.423, 52553.755 20/05/21,23:58:34,03,07,1, 11.8,1,1, 3.027, 10426.003, 234.453, 52553.799 20/05/21,23:58:34,04,07,1, 11.8,1,1, 3.027, 10425.995, 234.462, 52553.791 20/05/21,23:58:34,05,07,1, 11.8,1,1, 3.027, 10425.968, 234.455, 52553.792 20/05/21,23:58:34,06,07,1, 11.8,1,1, 3.027, 10425.988, 234.474, 52553.795 20/05/21,23:58:34,07,07,1, 11.8,1,1, 3.027, 10425.950, 234.478, 52553.778 20/05/21,23:58:34,08,07,1, 11.8,1,1, 3.027, 10425.954, 234.458, 52553.782 20/05/21,23:58:34,09,07,1, 11.8,1,1, 3.027, 10425.946, 234.492, 52553.784 20/05/21,23:58:34,10,07,1, 11.8,1,1, 3.027, 10425.924, 234.512, 52553.814 20/05/21,23:58:34,11,07,1, 11.8,1,1, 3.027, 10425.930, 234.500, 52553.773 20/05/21,23:58:34,12,07,1, 11.8,1,1, 3.027, 10425.928, 234.530, 52553.793 20/05/21,23:58:34,13,07,1, 11.8,1,1, 3.027, 10425.898, 234.527, 52553.782 20/05/21,23:58:34,14,07,1, 11.8,1,1, 3.027, 10425.912, 234.524, 52553.764 20/05/21,23:58:34,15,07,1, 11.8,1,1, 3.027, 10425.916, 234.549, 52553.760 20/05/21,23:58:34,16,07,1, 11.8,1,1, 3.027, 10425.907, 234.552, 52553.777 20/05/21,23:58:34,17,07,1, 11.8,1,1, 3.027, 10425.898, 234.534, 52553.717 20/05/21,23:58:34,18,07,1, 11.8,1,1, 3.027, 10425.878, 234.552, 52553.749 20/05/21,23:58:34,19,07,1, 11.8,1,1, 3.027, 10425.881, 234.584, 52553.759 20/05/21,23:58:35,00,07,1, 11.9,1,1, 3.031, 10425.781, 234.780, 52553.687 20/05/21,23:58:35,01,07,1, 11.9,1,1, 3.031, 10425.891, 234.605, 52553.752 20/05/21,23:58:35,02,07,1, 11.9,1,1, 3.031, 10425.869, 234.607, 52553.770 20/05/21,23:58:35,03,07,1, 11.9,1,1, 3.031, 10425.885, 234.627, 52553.757 20/05/21,23:58:35,04,07,1, 11.9,1,1, 3.031, 10425.897, 234.630, 52553.772 20/05/21,23:58:35,05,07,1, 11.9,1,1, 3.031, 10425.850, 234.639, 52553.749 20/05/21,23:58:35,06,07,1, 11.9,1,1, 3.031, 10425.861, 234.627, 52553.757 20/05/21,23:58:35,07,07,1, 11.9,1,1, 3.031, 10425.875, 234.661, 52553.755 20/05/21,23:58:35,08,07,1, 11.9,1,1, 3.031, 10425.859, 234.691, 52553.755 20/05/21,23:58:35,09,07,1, 11.9,1,1, 3.031, 10425.843, 234.694, 52553.762 20/05/21,23:58:35,10,07,1, 11.9,1,1, 3.031, 10425.855, 234.704, 52553.763 20/05/21,23:58:35,11,07,1, 11.9,1,1, 3.031, 10425.814, 234.698, 52553.757 20/05/21,23:58:35,12,07,1, 11.9,1,1, 3.031, 10425.831, 234.724, 52553.748 20/05/21,23:58:35,13,07,1, 11.9,1,1, 3.031, 10425.836, 234.728, 52553.723 20/05/21,23:58:35,14,07,1, 11.9,1,1, 3.031, 10425.841, 234.742, 52553.719 20/05/21,23:58:35,15,07,1, 11.9,1,1, 3.031, 10425.856, 234.737, 52553.719 20/05/21,23:58:35,16,07,1, 11.9,1,1, 3.031, 10425.828, 234.736, 52553.746 20/05/21,23:58:35,17,07,1, 11.9,1,1, 3.031, 10425.835, 234.768, 52553.716 20/05/21,23:58:35,18,07,1, 11.9,1,1, 3.031, 10425.813, 234.774, 52553.760 20/05/21,23:58:35,19,07,1, 11.9,1,1, 3.031, 10425.788, 234.780, 52553.687 20/05/21,23:58:36,00,07,1, 11.9,1,1, 3.032, 10425.681, 235.019, 52553.662 20/05/21,23:58:36,01,07,1, 11.9,1,1, 3.032, 10425.791, 234.830, 52553.722 20/05/21,23:58:36,02,07,1, 11.9,1,1, 3.032, 10425.777, 234.818, 52553.736 20/05/21,23:58:36,03,07,1, 11.9,1,1, 3.032, 10425.752, 234.828, 52553.728 20/05/21,23:58:36,04,07,1, 11.9,1,1, 3.032, 10425.762, 234.841, 52553.718 20/05/21,23:58:36,05,07,1, 11.9,1,1, 3.032, 10425.775, 234.879, 52553.699 20/05/21,23:58:36,06,07,1, 11.9,1,1, 3.032, 10425.774, 234.854, 52553.661 20/05/21,23:58:36,07,07,1, 11.9,1,1, 3.032, 10425.746, 234.884, 52553.702 20/05/21,23:58:36,08,07,1, 11.9,1,1, 3.032, 10425.767, 234.902, 52553.722 20/05/21,23:58:36,09,07,1, 11.9,1,1, 3.032, 10425.735, 234.889, 52553.649 20/05/21,23:58:36,10,07,1, 11.9,1,1, 3.032, 10425.725, 234.889, 52553.691 20/05/21,23:58:36,11,07,1, 11.9,1,1, 3.032, 10425.741, 234.925, 52553.694 20/05/21,23:58:36,12,07,1, 11.9,1,1, 3.032, 10425.708, 234.924, 52553.666 20/05/21,23:58:36,13,07,1, 11.9,1,1, 3.032, 10425.727, 234.947, 52553.663 20/05/21,23:58:36,14,07,1, 11.9,1,1, 3.032, 10425.708, 234.956, 52553.670 20/05/21,23:58:36,15,07,1, 11.9,1,1, 3.032, 10425.692, 234.985, 52553.669 20/05/21,23:58:36,16,07,1, 11.9,1,1, 3.032, 10425.713, 234.990, 52553.667 20/05/21,23:58:36,17,07,1, 11.9,1,1, 3.032, 10425.692, 235.008, 52553.682 20/05/21,23:58:36,18,07,1, 11.9,1,1, 3.032, 10425.706, 235.026, 52553.680 20/05/21,23:58:36,19,07,1, 11.9,1,1, 3.032, 10425.683, 235.019, 52553.662 20/05/21,23:58:37,00,07,1, 11.9,1,1, 3.031, 10425.597, 235.185, 52553.636 20/05/21,23:58:37,01,07,1, 11.9,1,1, 3.031, 10425.689, 235.051, 52553.682 20/05/21,23:58:37,02,07,1, 11.9,1,1, 3.031, 10425.674, 235.056, 52553.704 20/05/21,23:58:37,03,07,1, 11.9,1,1, 3.031, 10425.673, 235.061, 52553.687 20/05/21,23:58:37,04,07,1, 11.9,1,1, 3.031, 10425.688, 235.061, 52553.647 20/05/21,23:58:37,05,07,1, 11.9,1,1, 3.031, 10425.652, 235.079, 52553.642 20/05/21,23:58:37,06,07,1, 11.9,1,1, 3.031, 10425.664, 235.083, 52553.660 20/05/21,23:58:37,07,07,1, 11.9,1,1, 3.031, 10425.670, 235.095, 52553.683 20/05/21,23:58:37,08,07,1, 11.9,1,1, 3.031, 10425.646, 235.124, 52553.689 20/05/21,23:58:37,09,07,1, 11.9,1,1, 3.031, 10425.644, 235.119, 52553.661 20/05/21,23:58:37,10,07,1, 11.9,1,1, 3.031, 10425.629, 235.109, 52553.613 20/05/21,23:58:37,11,07,1, 11.9,1,1, 3.031, 10425.641, 235.117, 52553.644 20/05/21,23:58:37,12,07,1, 11.9,1,1, 3.031, 10425.615, 235.127, 52553.676 20/05/21,23:58:37,13,07,1, 11.9,1,1, 3.031, 10425.670, 235.139, 52553.679 20/05/21,23:58:37,14,07,1, 11.9,1,1, 3.031, 10425.643, 235.141, 52553.653 20/05/21,23:58:37,15,07,1, 11.9,1,1, 3.031, 10425.598, 235.182, 52553.670 20/05/21,23:58:37,16,07,1, 11.9,1,1, 3.031, 10425.618, 235.151, 52553.674 20/05/21,23:58:37,17,07,1, 11.9,1,1, 3.031, 10425.594, 235.170, 52553.649 20/05/21,23:58:37,18,07,1, 11.9,1,1, 3.031, 10425.607, 235.180, 52553.628 20/05/21,23:58:37,19,07,1, 11.9,1,1, 3.031, 10425.599, 235.185, 52553.636 20/05/21,23:58:38,00,07,1, 11.9,1,1, 3.030, 10425.439, 235.315, 52553.619 20/05/21,23:58:38,01,07,1, 11.9,1,1, 3.030, 10425.599, 235.178, 52553.659 20/05/21,23:58:38,02,07,1, 11.9,1,1, 3.030, 10425.601, 235.198, 52553.655 20/05/21,23:58:38,03,07,1, 11.9,1,1, 3.030, 10425.560, 235.214, 52553.642 20/05/21,23:58:38,04,07,1, 11.9,1,1, 3.030, 10425.561, 235.200, 52553.621 20/05/21,23:58:38,05,07,1, 11.9,1,1, 3.030, 10425.558, 235.198, 52553.634 20/05/21,23:58:38,06,07,1, 11.9,1,1, 3.030, 10425.547, 235.217, 52553.613 20/05/21,23:58:38,07,07,1, 11.9,1,1, 3.030, 10425.554, 235.228, 52553.659 20/05/21,23:58:38,08,07,1, 11.9,1,1, 3.030, 10425.548, 235.243, 52553.645 20/05/21,23:58:38,09,07,1, 11.9,1,1, 3.030, 10425.560, 235.263, 52553.658 20/05/21,23:58:38,10,07,1, 11.9,1,1, 3.030, 10425.535, 235.241, 52553.664 20/05/21,23:58:38,11,07,1, 11.9,1,1, 3.030, 10425.542, 235.261, 52553.629 20/05/21,23:58:38,12,07,1, 11.9,1,1, 3.030, 10425.543, 235.271, 52553.719 20/05/21,23:58:38,13,07,1, 11.9,1,1, 3.030, 10425.459, 235.267, 52553.678 20/05/21,23:58:38,14,07,1, 11.9,1,1, 3.030, 10425.490, 235.286, 52553.698 20/05/21,23:58:38,15,07,1, 11.9,1,1, 3.030, 10425.490, 235.294, 52553.652 20/05/21,23:58:38,16,07,1, 11.9,1,1, 3.030, 10425.482, 235.306, 52553.648 20/05/21,23:58:38,17,07,1, 11.9,1,1, 3.030, 10425.478, 235.293, 52553.623 20/05/21,23:58:38,18,07,1, 11.9,1,1, 3.030, 10425.429, 235.309, 52553.612 20/05/21,23:58:38,19,07,1, 11.9,1,1, 3.030, 10425.441, 235.315, 52553.619 20/05/21,23:58:39,00,07,1, 11.9,1,1, 3.030, 10425.305, 235.482, 52553.642 20/05/21,23:58:39,01,07,1, 11.9,1,1, 3.030, 10425.439, 235.318, 52553.638 20/05/21,23:58:39,02,07,1, 11.9,1,1, 3.030, 10425.398, 235.334, 52553.609 20/05/21,23:58:39,03,07,1, 11.9,1,1, 3.030, 10425.414, 235.351, 52553.632 20/05/21,23:58:39,04,07,1, 11.9,1,1, 3.030, 10425.416, 235.349, 52553.620 20/05/21,23:58:39,05,07,1, 11.9,1,1, 3.030, 10425.397, 235.373, 52553.662 20/05/21,23:58:39,06,07,1, 11.9,1,1, 3.030, 10425.402, 235.380, 52553.626 20/05/21,23:58:39,07,07,1, 11.9,1,1, 3.030, 10425.399, 235.382, 52553.609 20/05/21,23:58:39,08,07,1, 11.9,1,1, 3.030, 10425.375, 235.393, 52553.646 20/05/21,23:58:39,09,07,1, 11.9,1,1, 3.030, 10425.375, 235.403, 52553.612 20/05/21,23:58:39,10,07,1, 11.9,1,1, 3.030, 10425.391, 235.406, 52553.608 20/05/21,23:58:39,11,07,1, 11.9,1,1, 3.030, 10425.359, 235.426, 52553.587 20/05/21,23:58:39,12,07,1, 11.9,1,1, 3.030, 10425.364, 235.430, 52553.611 20/05/21,23:58:39,13,07,1, 11.9,1,1, 3.030, 10425.349, 235.425, 52553.663 20/05/21,23:58:39,14,07,1, 11.9,1,1, 3.030, 10425.319, 235.434, 52553.652 20/05/21,23:58:39,15,07,1, 11.9,1,1, 3.030, 10425.321, 235.455, 52553.622 20/05/21,23:58:39,16,07,1, 11.9,1,1, 3.030, 10425.293, 235.469, 52553.651 20/05/21,23:58:39,17,07,1, 11.9,1,1, 3.030, 10425.302, 235.476, 52553.621 20/05/21,23:58:39,18,07,1, 11.9,1,1, 3.030, 10425.295, 235.469, 52553.632 20/05/21,23:58:39,19,07,1, 11.9,1,1, 3.030, 10425.306, 235.482, 52553.642 20/05/21,23:58:40,00,07,1, 11.9,1,1, 3.031, 10425.097, 235.624, 52553.619 20/05/21,23:58:40,01,07,1, 11.9,1,1, 3.031, 10425.294, 235.478, 52553.633 20/05/21,23:58:40,02,07,1, 11.9,1,1, 3.031, 10425.287, 235.501, 52553.623 20/05/21,23:58:40,03,07,1, 11.9,1,1, 3.031, 10425.244, 235.518, 52553.614 20/05/21,23:58:40,04,07,1, 11.9,1,1, 3.031, 10425.256, 235.508, 52553.615 20/05/21,23:58:40,05,07,1, 11.9,1,1, 3.031, 10425.252, 235.534, 52553.628 20/05/21,23:58:40,06,07,1, 11.9,1,1, 3.031, 10425.214, 235.536, 52553.601 20/05/21,23:58:40,07,07,1, 11.9,1,1, 3.031, 10425.219, 235.547, 52553.587 20/05/21,23:58:40,08,07,1, 11.9,1,1, 3.031, 10425.208, 235.558, 52553.621 20/05/21,23:58:40,09,07,1, 11.9,1,1, 3.031, 10425.243, 235.572, 52553.657 20/05/21,23:58:40,10,07,1, 11.9,1,1, 3.031, 10425.185, 235.546, 52553.476 20/05/21,23:58:40,11,07,1, 11.9,1,1, 3.031, 10425.166, 235.565, 52553.664 20/05/21,23:58:40,12,07,1, 11.9,1,1, 3.031, 10425.155, 235.585, 52553.638 20/05/21,23:58:40,13,07,1, 11.9,1,1, 3.031, 10425.159, 235.599, 52553.661 20/05/21,23:58:40,14,07,1, 11.9,1,1, 3.031, 10425.134, 235.582, 52553.650 20/05/21,23:58:40,15,07,1, 11.9,1,1, 3.031, 10425.128, 235.598, 52553.599 20/05/21,23:58:40,16,07,1, 11.9,1,1, 3.031, 10425.127, 235.633, 52553.635 20/05/21,23:58:40,17,07,1, 11.9,1,1, 3.031, 10425.116, 235.637, 52553.607 20/05/21,23:58:40,18,07,1, 11.9,1,1, 3.031, 10425.109, 235.627, 52553.634 20/05/21,23:58:40,19,07,1, 11.9,1,1, 3.031, 10425.102, 235.624, 52553.619 20/05/21,23:58:41,00,08,1, 11.9,1,1, 3.028, 10424.913, 235.815, 52553.649 20/05/21,23:58:41,01,08,1, 11.9,1,1, 3.028, 10425.085, 235.638, 52553.594 20/05/21,23:58:41,02,08,1, 11.9,1,1, 3.028, 10425.080, 235.673, 52553.650 20/05/21,23:58:41,03,08,1, 11.9,1,1, 3.028, 10425.047, 235.682, 52553.629 20/05/21,23:58:41,04,08,1, 11.9,1,1, 3.028, 10425.038, 235.685, 52553.622 20/05/21,23:58:41,05,08,1, 11.9,1,1, 3.028, 10425.031, 235.689, 52553.660 20/05/21,23:58:41,06,08,1, 11.9,1,1, 3.028, 10425.023, 235.696, 52553.627 20/05/21,23:58:41,07,08,1, 11.9,1,1, 3.028, 10425.008, 235.699, 52553.625 20/05/21,23:58:41,08,08,1, 11.9,1,1, 3.028, 10424.998, 235.714, 52553.590 20/05/21,23:58:41,09,08,1, 11.9,1,1, 3.028, 10424.993, 235.714, 52553.598 20/05/21,23:58:41,10,08,1, 11.9,1,1, 3.028, 10424.999, 235.766, 52553.609 20/05/21,23:58:41,11,08,1, 11.9,1,1, 3.028, 10424.955, 235.751, 52553.669 20/05/21,23:58:41,12,08,1, 11.9,1,1, 3.028, 10424.975, 235.762, 52553.641 20/05/21,23:58:41,13,08,1, 11.9,1,1, 3.028, 10424.968, 235.754, 52553.613 20/05/21,23:58:41,14,08,1, 11.9,1,1, 3.028, 10424.962, 235.770, 52553.654 20/05/21,23:58:41,15,08,1, 11.9,1,1, 3.028, 10424.954, 235.777, 52553.627 20/05/21,23:58:41,16,08,1, 11.9,1,1, 3.028, 10424.945, 235.789, 52553.672 20/05/21,23:58:41,17,08,1, 11.9,1,1, 3.028, 10424.919, 235.794, 52553.624 20/05/21,23:58:41,18,08,1, 11.9,1,1, 3.028, 10424.937, 235.842, 52553.689 20/05/21,23:58:41,19,08,1, 11.9,1,1, 3.028, 10424.913, 235.815, 52553.649 20/05/21,23:58:42,00,08,1, 11.8,1,1, 3.024, 10424.755, 235.989, 52553.563 20/05/21,23:58:42,01,08,1, 11.8,1,1, 3.024, 10424.901, 235.840, 52553.668 20/05/21,23:58:42,02,08,1, 11.8,1,1, 3.024, 10424.880, 235.865, 52553.653 20/05/21,23:58:42,03,08,1, 11.8,1,1, 3.024, 10424.863, 235.875, 52553.617 20/05/21,23:58:42,04,08,1, 11.8,1,1, 3.024, 10424.869, 235.888, 52553.613 20/05/21,23:58:42,05,08,1, 11.8,1,1, 3.024, 10424.847, 235.885, 52553.662 20/05/21,23:58:42,06,08,1, 11.8,1,1, 3.024, 10424.845, 235.893, 52553.679 20/05/21,23:58:42,07,08,1, 11.8,1,1, 3.024, 10424.844, 235.874, 52553.641 20/05/21,23:58:42,08,08,1, 11.8,1,1, 3.024, 10424.854, 235.888, 52553.665 20/05/21,23:58:42,09,08,1, 11.8,1,1, 3.024, 10424.828, 235.922, 52553.658 20/05/21,23:58:42,10,08,1, 11.8,1,1, 3.024, 10424.809, 235.924, 52553.648 20/05/21,23:58:42,11,08,1, 11.8,1,1, 3.024, 10424.804, 235.924, 52553.665 20/05/21,23:58:42,12,08,1, 11.8,1,1, 3.024, 10424.809, 235.938, 52553.654 20/05/21,23:58:42,13,08,1, 11.8,1,1, 3.024, 10424.801, 235.960, 52553.630 20/05/21,23:58:42,14,08,1, 11.8,1,1, 3.024, 10424.805, 235.978, 52553.624 20/05/21,23:58:42,15,08,1, 11.8,1,1, 3.024, 10424.762, 235.976, 52553.655 20/05/21,23:58:42,16,08,1, 11.8,1,1, 3.024, 10424.761, 235.970, 52553.622 20/05/21,23:58:42,17,08,1, 11.8,1,1, 3.024, 10424.779, 235.977, 52553.589 20/05/21,23:58:42,18,08,1, 11.8,1,1, 3.024, 10424.779, 236.004, 52553.632 20/05/21,23:58:42,19,08,1, 11.8,1,1, 3.024, 10424.762, 235.989, 52553.563 20/05/21,23:58:43,00,08,1, 11.9,1,1, 3.026, 10424.654, 236.175, 52553.567 20/05/21,23:58:43,01,08,1, 11.9,1,1, 3.026, 10424.729, 235.999, 52553.577 20/05/21,23:58:43,02,08,1, 11.9,1,1, 3.026, 10424.721, 236.011, 52553.571 20/05/21,23:58:43,03,08,1, 11.9,1,1, 3.026, 10424.741, 236.032, 52553.619 20/05/21,23:58:43,04,08,1, 11.9,1,1, 3.026, 10424.730, 236.067, 52553.629 20/05/21,23:58:43,05,08,1, 11.9,1,1, 3.026, 10424.722, 236.070, 52553.599 20/05/21,23:58:43,06,08,1, 11.9,1,1, 3.026, 10424.715, 236.035, 52553.555 20/05/21,23:58:43,07,08,1, 11.9,1,1, 3.026, 10424.707, 236.079, 52553.573 20/05/21,23:58:43,08,08,1, 11.9,1,1, 3.026, 10424.698, 236.095, 52553.605 20/05/21,23:58:43,09,08,1, 11.9,1,1, 3.026, 10424.710, 236.100, 52553.602 20/05/21,23:58:43,10,08,1, 11.9,1,1, 3.026, 10424.718, 236.101, 52553.606 20/05/21,23:58:43,11,08,1, 11.9,1,1, 3.026, 10424.696, 236.109, 52553.595 20/05/21,23:58:43,12,08,1, 11.9,1,1, 3.026, 10424.711, 236.144, 52553.591 20/05/21,23:58:43,13,08,1, 11.9,1,1, 3.026, 10424.692, 236.119, 52553.595 20/05/21,23:58:43,14,08,1, 11.9,1,1, 3.026, 10424.692, 236.127, 52553.606 20/05/21,23:58:43,15,08,1, 11.9,1,1, 3.026, 10424.698, 236.129, 52553.576 20/05/21,23:58:43,16,08,1, 11.9,1,1, 3.026, 10424.664, 236.142, 52553.587 20/05/21,23:58:43,17,08,1, 11.9,1,1, 3.026, 10424.666, 236.178, 52553.604 20/05/21,23:58:43,18,08,1, 11.9,1,1, 3.026, 10424.660, 236.177, 52553.593 20/05/21,23:58:43,19,08,1, 11.9,1,1, 3.026, 10424.661, 236.175, 52553.567 20/05/21,23:58:44,00,08,1, 11.9,1,1, 3.028, 10424.563, 236.345, 52553.467 20/05/21,23:58:44,01,08,1, 11.9,1,1, 3.028, 10424.648, 236.201, 52553.569 20/05/21,23:58:44,02,08,1, 11.9,1,1, 3.028, 10424.641, 236.185, 52553.574 20/05/21,23:58:44,03,08,1, 11.9,1,1, 3.028, 10424.646, 236.198, 52553.568 20/05/21,23:58:44,04,08,1, 11.9,1,1, 3.028, 10424.641, 236.224, 52553.562 20/05/21,23:58:44,05,08,1, 11.9,1,1, 3.028, 10424.626, 236.219, 52553.551 20/05/21,23:58:44,06,08,1, 11.9,1,1, 3.028, 10424.635, 236.234, 52553.527 20/05/21,23:58:44,07,08,1, 11.9,1,1, 3.028, 10424.624, 236.231, 52553.574 20/05/21,23:58:44,08,08,1, 11.9,1,1, 3.028, 10424.613, 236.240, 52553.561 20/05/21,23:58:44,09,08,1, 11.9,1,1, 3.028, 10424.610, 236.245, 52553.516 20/05/21,23:58:44,10,08,1, 11.9,1,1, 3.028, 10424.629, 236.291, 52553.553 20/05/21,23:58:44,11,08,1, 11.9,1,1, 3.028, 10424.608, 236.260, 52553.526 20/05/21,23:58:44,12,08,1, 11.9,1,1, 3.028, 10424.600, 236.278, 52553.556 20/05/21,23:58:44,13,08,1, 11.9,1,1, 3.028, 10424.589, 236.282, 52553.475 20/05/21,23:58:44,14,08,1, 11.9,1,1, 3.028, 10424.586, 236.318, 52553.562 20/05/21,23:58:44,15,08,1, 11.9,1,1, 3.028, 10424.597, 236.313, 52553.486 20/05/21,23:58:44,16,08,1, 11.9,1,1, 3.028, 10424.580, 236.321, 52553.528 20/05/21,23:58:44,17,08,1, 11.9,1,1, 3.028, 10424.578, 236.343, 52553.469 20/05/21,23:58:44,18,08,1, 11.9,1,1, 3.028, 10424.571, 236.344, 52553.467 20/05/21,23:58:44,19,08,1, 11.9,1,1, 3.028, 10424.566, 236.345, 52553.467 20/05/21,23:58:45,00,08,1, 11.9,1,1, 3.031, 10424.463, 236.639, 52553.451 20/05/21,23:58:45,01,08,1, 11.9,1,1, 3.031, 10424.551, 236.371, 52553.457 20/05/21,23:58:45,02,08,1, 11.9,1,1, 3.031, 10424.540, 236.375, 52553.447 20/05/21,23:58:45,03,08,1, 11.9,1,1, 3.031, 10424.544, 236.401, 52553.476 20/05/21,23:58:45,04,08,1, 11.9,1,1, 3.031, 10424.544, 236.429, 52553.437 20/05/21,23:58:45,05,08,1, 11.9,1,1, 3.031, 10424.518, 236.444, 52553.467 20/05/21,23:58:45,06,08,1, 11.9,1,1, 3.031, 10424.550, 236.420, 52553.433 20/05/21,23:58:45,07,08,1, 11.9,1,1, 3.031, 10424.529, 236.467, 52553.450 20/05/21,23:58:45,08,08,1, 11.9,1,1, 3.031, 10424.517, 236.467, 52553.434 20/05/21,23:58:45,09,08,1, 11.9,1,1, 3.031, 10424.486, 236.469, 52553.442 20/05/21,23:58:45,10,08,1, 11.9,1,1, 3.031, 10424.504, 236.513, 52553.452 20/05/21,23:58:45,11,08,1, 11.9,1,1, 3.031, 10424.507, 236.501, 52553.440 20/05/21,23:58:45,12,08,1, 11.9,1,1, 3.031, 10424.515, 236.527, 52553.481 20/05/21,23:58:45,13,08,1, 11.9,1,1, 3.031, 10424.474, 236.505, 52553.429 20/05/21,23:58:45,14,08,1, 11.9,1,1, 3.031, 10424.470, 236.540, 52553.441 20/05/21,23:58:45,15,08,1, 11.9,1,1, 3.031, 10424.499, 236.581, 52553.462 20/05/21,23:58:45,16,08,1, 11.9,1,1, 3.031, 10424.485, 236.610, 52553.477 20/05/21,23:58:45,17,08,1, 11.9,1,1, 3.031, 10424.451, 236.599, 52553.422 20/05/21,23:58:45,18,08,1, 11.9,1,1, 3.031, 10424.476, 236.623, 52553.412 20/05/21,23:58:45,19,08,1, 11.9,1,1, 3.031, 10424.466, 236.639, 52553.451 20/05/21,23:58:46,00,08,1, 11.9,1,1, 3.028, 10424.321, 236.874, 52553.406 20/05/21,23:58:46,01,08,1, 11.9,1,1, 3.028, 10424.464, 236.655, 52553.468 20/05/21,23:58:46,02,08,1, 11.9,1,1, 3.028, 10424.443, 236.671, 52553.390 20/05/21,23:58:46,03,08,1, 11.9,1,1, 3.028, 10424.448, 236.693, 52553.406 20/05/21,23:58:46,04,08,1, 11.9,1,1, 3.028, 10424.436, 236.663, 52553.375 20/05/21,23:58:46,05,08,1, 11.9,1,1, 3.028, 10424.427, 236.698, 52553.393 20/05/21,23:58:46,06,08,1, 11.9,1,1, 3.028, 10424.417, 236.722, 52553.386 20/05/21,23:58:46,07,08,1, 11.9,1,1, 3.028, 10424.440, 236.761, 52553.432 20/05/21,23:58:46,08,08,1, 11.9,1,1, 3.028, 10424.416, 236.745, 52553.430 20/05/21,23:58:46,09,08,1, 11.9,1,1, 3.028, 10424.409, 236.764, 52553.395 20/05/21,23:58:46,10,08,1, 11.9,1,1, 3.028, 10424.380, 236.762, 52553.440 20/05/21,23:58:46,11,08,1, 11.9,1,1, 3.028, 10424.393, 236.762, 52553.411 20/05/21,23:58:46,12,08,1, 11.9,1,1, 3.028, 10424.372, 236.787, 52553.429 20/05/21,23:58:46,13,08,1, 11.9,1,1, 3.028, 10424.354, 236.822, 52553.427 20/05/21,23:58:46,14,08,1, 11.9,1,1, 3.028, 10424.365, 236.817, 52553.382 20/05/21,23:58:46,15,08,1, 11.9,1,1, 3.028, 10424.376, 236.847, 52553.442 20/05/21,23:58:46,16,08,1, 11.9,1,1, 3.028, 10424.347, 236.855, 52553.365 20/05/21,23:58:46,17,08,1, 11.9,1,1, 3.028, 10424.346, 236.866, 52553.407 20/05/21,23:58:46,18,08,1, 11.9,1,1, 3.028, 10424.344, 236.894, 52553.405 20/05/21,23:58:46,19,08,1, 11.9,1,1, 3.028, 10424.324, 236.874, 52553.406 20/05/21,23:58:47,00,08,1, 11.9,1,1, 3.026, 10424.179, 237.056, 52553.411 20/05/21,23:58:47,01,08,1, 11.9,1,1, 3.026, 10424.324, 236.884, 52553.410 20/05/21,23:58:47,02,08,1, 11.9,1,1, 3.026, 10424.303, 236.904, 52553.366 20/05/21,23:58:47,03,08,1, 11.9,1,1, 3.026, 10424.303, 236.913, 52553.416 20/05/21,23:58:47,04,08,1, 11.9,1,1, 3.026, 10424.302, 236.931, 52553.398 20/05/21,23:58:47,05,08,1, 11.9,1,1, 3.026, 10424.305, 236.938, 52553.424 20/05/21,23:58:47,06,08,1, 11.9,1,1, 3.026, 10424.295, 236.923, 52553.397 20/05/21,23:58:47,07,08,1, 11.9,1,1, 3.026, 10424.293, 236.959, 52553.392 20/05/21,23:58:47,08,08,1, 11.9,1,1, 3.026, 10424.291, 236.966, 52553.428 20/05/21,23:58:47,09,08,1, 11.9,1,1, 3.026, 10424.283, 236.978, 52553.404 20/05/21,23:58:47,10,08,1, 11.9,1,1, 3.026, 10424.253, 236.985, 52553.402 20/05/21,23:58:47,11,08,1, 11.9,1,1, 3.026, 10424.248, 236.987, 52553.388 20/05/21,23:58:47,12,08,1, 11.9,1,1, 3.026, 10424.231, 236.995, 52553.386 20/05/21,23:58:47,13,08,1, 11.9,1,1, 3.026, 10424.242, 237.042, 52553.389 20/05/21,23:58:47,14,08,1, 11.9,1,1, 3.026, 10424.213, 237.006, 52553.347 20/05/21,23:58:47,15,08,1, 11.9,1,1, 3.026, 10424.220, 237.013, 52553.367 20/05/21,23:58:47,16,08,1, 11.9,1,1, 3.026, 10424.224, 237.027, 52553.362 20/05/21,23:58:47,17,08,1, 11.9,1,1, 3.026, 10424.220, 237.020, 52553.304 20/05/21,23:58:47,18,08,1, 11.9,1,1, 3.026, 10424.191, 237.054, 52553.356 20/05/21,23:58:47,19,08,1, 11.9,1,1, 3.026, 10424.181, 237.056, 52553.411 20/05/21,23:58:48,00,07,1, 11.8,1,1, 3.032, 10423.937, 237.202, 52553.364 20/05/21,23:58:48,01,07,1, 11.8,1,1, 3.032, 10424.150, 237.061, 52553.335 20/05/21,23:58:48,02,07,1, 11.8,1,1, 3.032, 10424.155, 237.092, 52553.374 20/05/21,23:58:48,03,07,1, 11.8,1,1, 3.032, 10424.138, 237.058, 52553.298 20/05/21,23:58:48,04,07,1, 11.8,1,1, 3.032, 10424.108, 237.095, 52553.346 20/05/21,23:58:48,05,07,1, 11.8,1,1, 3.032, 10424.131, 237.099, 52553.358 20/05/21,23:58:48,06,07,1, 11.8,1,1, 3.032, 10424.090, 237.116, 52553.375 20/05/21,23:58:48,07,07,1, 11.8,1,1, 3.032, 10424.095, 237.117, 52553.376 20/05/21,23:58:48,08,07,1, 11.8,1,1, 3.032, 10424.101, 237.129, 52553.379 20/05/21,23:58:48,09,07,1, 11.8,1,1, 3.032, 10424.062, 237.133, 52553.344 20/05/21,23:58:48,10,07,1, 11.8,1,1, 3.032, 10424.052, 237.125, 52553.385 20/05/21,23:58:48,11,07,1, 11.8,1,1, 3.032, 10424.070, 237.161, 52553.375 20/05/21,23:58:48,12,07,1, 11.8,1,1, 3.032, 10424.018, 237.145, 52553.415 20/05/21,23:58:48,13,07,1, 11.8,1,1, 3.032, 10424.007, 237.128, 52553.346 20/05/21,23:58:48,14,07,1, 11.8,1,1, 3.032, 10423.992, 237.152, 52553.362 20/05/21,23:58:48,15,07,1, 11.8,1,1, 3.032, 10423.993, 237.160, 52553.398 20/05/21,23:58:48,16,07,1, 11.8,1,1, 3.032, 10423.980, 237.176, 52553.380 20/05/21,23:58:48,17,07,1, 11.8,1,1, 3.032, 10423.973, 237.171, 52553.392 20/05/21,23:58:48,18,07,1, 11.8,1,1, 3.032, 10423.923, 237.194, 52553.359 20/05/21,23:58:48,19,07,1, 11.8,1,1, 3.032, 10423.939, 237.202, 52553.364 20/05/21,23:58:49,00,08,1, 11.9,1,1, 3.032, 10423.570, 237.377, 52553.400 20/05/21,23:58:49,01,08,1, 11.9,1,1, 3.032, 10423.897, 237.200, 52553.402 20/05/21,23:58:49,02,08,1, 11.9,1,1, 3.032, 10423.920, 237.214, 52553.378 20/05/21,23:58:49,03,08,1, 11.9,1,1, 3.032, 10423.853, 237.215, 52553.367 20/05/21,23:58:49,04,08,1, 11.9,1,1, 3.032, 10423.874, 237.228, 52553.363 20/05/21,23:58:49,05,08,1, 11.9,1,1, 3.032, 10423.868, 237.235, 52553.389 20/05/21,23:58:49,06,08,1, 11.9,1,1, 3.032, 10423.808, 237.244, 52553.381 20/05/21,23:58:49,07,08,1, 11.9,1,1, 3.032, 10423.817, 237.224, 52553.366 20/05/21,23:58:49,08,08,1, 11.9,1,1, 3.032, 10423.812, 237.247, 52553.386 20/05/21,23:58:49,09,08,1, 11.9,1,1, 3.032, 10423.771, 237.258, 52553.340 20/05/21,23:58:49,10,08,1, 11.9,1,1, 3.032, 10423.749, 237.246, 52553.354 20/05/21,23:58:49,11,08,1, 11.9,1,1, 3.032, 10423.730, 237.284, 52553.376 20/05/21,23:58:49,12,08,1, 11.9,1,1, 3.032, 10423.713, 237.319, 52553.390 20/05/21,23:58:49,13,08,1, 11.9,1,1, 3.032, 10423.703, 237.280, 52553.341 20/05/21,23:58:49,14,08,1, 11.9,1,1, 3.032, 10423.672, 237.308, 52553.390 20/05/21,23:58:49,15,08,1, 11.9,1,1, 3.032, 10423.677, 237.316, 52553.405 20/05/21,23:58:49,16,08,1, 11.9,1,1, 3.032, 10423.635, 237.328, 52553.394 20/05/21,23:58:49,17,08,1, 11.9,1,1, 3.032, 10423.634, 237.356, 52553.445 20/05/21,23:58:49,18,08,1, 11.9,1,1, 3.032, 10423.579, 237.342, 52553.412 20/05/21,23:58:49,19,08,1, 11.9,1,1, 3.032, 10423.574, 237.377, 52553.400 20/05/21,23:58:50,00,08,1, 11.9,1,1, 3.029, 10423.152, 237.573, 52553.452 20/05/21,23:58:50,01,08,1, 11.9,1,1, 3.029, 10423.530, 237.360, 52553.398 20/05/21,23:58:50,02,08,1, 11.9,1,1, 3.029, 10423.521, 237.377, 52553.393 20/05/21,23:58:50,03,08,1, 11.9,1,1, 3.029, 10423.495, 237.403, 52553.394 20/05/21,23:58:50,04,08,1, 11.9,1,1, 3.029, 10423.493, 237.421, 52553.415 20/05/21,23:58:50,05,08,1, 11.9,1,1, 3.029, 10423.467, 237.403, 52553.401 20/05/21,23:58:50,06,08,1, 11.9,1,1, 3.029, 10423.436, 237.417, 52553.379 20/05/21,23:58:50,07,08,1, 11.9,1,1, 3.029, 10423.420, 237.466, 52553.431 20/05/21,23:58:50,08,08,1, 11.9,1,1, 3.029, 10423.392, 237.455, 52553.437 20/05/21,23:58:50,09,08,1, 11.9,1,1, 3.029, 10423.376, 237.470, 52553.393 20/05/21,23:58:50,10,08,1, 11.9,1,1, 3.029, 10423.372, 237.467, 52553.408 20/05/21,23:58:50,11,08,1, 11.9,1,1, 3.029, 10423.343, 237.473, 52553.411 20/05/21,23:58:50,12,08,1, 11.9,1,1, 3.029, 10423.312, 237.494, 52553.431 20/05/21,23:58:50,13,08,1, 11.9,1,1, 3.029, 10423.290, 237.512, 52553.444 20/05/21,23:58:50,14,08,1, 11.9,1,1, 3.029, 10423.275, 237.528, 52553.398 20/05/21,23:58:50,15,08,1, 11.9,1,1, 3.029, 10423.233, 237.513, 52553.434 20/05/21,23:58:50,16,08,1, 11.9,1,1, 3.029, 10423.238, 237.545, 52553.437 20/05/21,23:58:50,17,08,1, 11.9,1,1, 3.029, 10423.225, 237.570, 52553.406 20/05/21,23:58:50,18,08,1, 11.9,1,1, 3.029, 10423.194, 237.572, 52553.446 20/05/21,23:58:50,19,08,1, 11.9,1,1, 3.029, 10423.155, 237.573, 52553.452 20/05/21,23:58:51,00,07,1, 11.9,1,1, 3.032, 10422.677, 237.768, 52553.430 20/05/21,23:58:51,01,07,1, 11.9,1,1, 3.032, 10423.134, 237.592, 52553.425 20/05/21,23:58:51,02,07,1, 11.9,1,1, 3.032, 10423.113, 237.576, 52553.428 20/05/21,23:58:51,03,07,1, 11.9,1,1, 3.032, 10423.087, 237.603, 52553.411 20/05/21,23:58:51,04,07,1, 11.9,1,1, 3.032, 10423.061, 237.609, 52553.446 20/05/21,23:58:51,05,07,1, 11.9,1,1, 3.032, 10423.031, 237.656, 52553.453 20/05/21,23:58:51,06,07,1, 11.9,1,1, 3.032, 10423.025, 237.648, 52553.416 20/05/21,23:58:51,07,07,1, 11.9,1,1, 3.032, 10422.982, 237.666, 52553.420 20/05/21,23:58:51,08,07,1, 11.9,1,1, 3.032, 10422.955, 237.665, 52553.437 20/05/21,23:58:51,09,07,1, 11.9,1,1, 3.032, 10422.947, 237.658, 52553.440 20/05/21,23:58:51,10,07,1, 11.9,1,1, 3.032, 10422.928, 237.690, 52553.427 20/05/21,23:58:51,11,07,1, 11.9,1,1, 3.032, 10422.891, 237.687, 52553.436 20/05/21,23:58:51,12,07,1, 11.9,1,1, 3.032, 10422.850, 237.693, 52553.453 20/05/21,23:58:51,13,07,1, 11.9,1,1, 3.032, 10422.861, 237.715, 52553.450 20/05/21,23:58:51,14,07,1, 11.9,1,1, 3.032, 10422.829, 237.724, 52553.445 20/05/21,23:58:51,15,07,1, 11.9,1,1, 3.032, 10422.793, 237.741, 52553.477 20/05/21,23:58:51,16,07,1, 11.9,1,1, 3.032, 10422.767, 237.729, 52553.417 20/05/21,23:58:51,17,07,1, 11.9,1,1, 3.032, 10422.729, 237.747, 52553.477 20/05/21,23:58:51,18,07,1, 11.9,1,1, 3.032, 10422.719, 237.770, 52553.480 20/05/21,23:58:51,19,07,1, 11.9,1,1, 3.032, 10422.677, 237.768, 52553.430 20/05/21,23:58:52,00,07,1, 11.9,1,1, 3.027, 10422.168, 237.984, 52553.499 20/05/21,23:58:52,01,07,1, 11.9,1,1, 3.027, 10422.619, 237.795, 52553.546 20/05/21,23:58:52,02,07,1, 11.9,1,1, 3.027, 10422.602, 237.821, 52553.521 20/05/21,23:58:52,03,07,1, 11.9,1,1, 3.027, 10422.580, 237.806, 52553.465 20/05/21,23:58:52,04,07,1, 11.9,1,1, 3.027, 10422.546, 237.820, 52553.436 20/05/21,23:58:52,05,07,1, 11.9,1,1, 3.027, 10422.521, 237.840, 52553.461 20/05/21,23:58:52,06,07,1, 11.9,1,1, 3.027, 10422.495, 237.857, 52553.450 20/05/21,23:58:52,07,07,1, 11.9,1,1, 3.027, 10422.468, 237.865, 52553.339 20/05/21,23:58:52,08,07,1, 11.9,1,1, 3.027, 10422.432, 237.857, 52553.471 20/05/21,23:58:52,09,07,1, 11.9,1,1, 3.027, 10422.418, 237.884, 52553.419 20/05/21,23:58:52,10,07,1, 11.9,1,1, 3.027, 10422.388, 237.897, 52553.410 20/05/21,23:58:52,11,07,1, 11.9,1,1, 3.027, 10422.380, 237.892, 52553.456 20/05/21,23:58:52,12,07,1, 11.9,1,1, 3.027, 10422.353, 237.889, 52553.447 20/05/21,23:58:52,13,07,1, 11.9,1,1, 3.027, 10422.306, 237.903, 52553.450 20/05/21,23:58:52,14,07,1, 11.9,1,1, 3.027, 10422.281, 237.945, 52553.461 20/05/21,23:58:52,15,07,1, 11.9,1,1, 3.027, 10422.238, 237.929, 52553.423 20/05/21,23:58:52,16,07,1, 11.9,1,1, 3.027, 10422.227, 237.951, 52553.384 20/05/21,23:58:52,17,07,1, 11.9,1,1, 3.027, 10422.191, 237.972, 52553.450 20/05/21,23:58:52,18,07,1, 11.9,1,1, 3.027, 10422.143, 237.981, 52553.291 20/05/21,23:58:52,19,07,1, 11.9,1,1, 3.027, 10422.170, 237.984, 52553.499 20/05/21,23:58:53,00,08,1, 11.9,1,1, 3.028, 10421.584, 238.263, 52553.443 20/05/21,23:58:53,01,08,1, 11.9,1,1, 3.028, 10422.106, 238.019, 52553.412 20/05/21,23:58:53,02,08,1, 11.9,1,1, 3.028, 10422.062, 238.024, 52553.459 20/05/21,23:58:53,03,08,1, 11.9,1,1, 3.028, 10422.021, 238.023, 52553.459 20/05/21,23:58:53,04,08,1, 11.9,1,1, 3.028, 10422.021, 238.070, 52553.439 20/05/21,23:58:53,05,08,1, 11.9,1,1, 3.028, 10421.983, 238.079, 52553.449 20/05/21,23:58:53,06,08,1, 11.9,1,1, 3.028, 10421.948, 238.075, 52553.412 20/05/21,23:58:53,07,08,1, 11.9,1,1, 3.028, 10421.915, 238.094, 52553.376 20/05/21,23:58:53,08,08,1, 11.9,1,1, 3.028, 10421.899, 238.105, 52553.428 20/05/21,23:58:53,09,08,1, 11.9,1,1, 3.028, 10421.876, 238.104, 52553.424 20/05/21,23:58:53,10,08,1, 11.9,1,1, 3.028, 10421.809, 238.124, 52553.553 20/05/21,23:58:53,11,08,1, 11.9,1,1, 3.028, 10421.808, 238.150, 52553.363 20/05/21,23:58:53,12,08,1, 11.9,1,1, 3.028, 10421.804, 238.166, 52553.408 20/05/21,23:58:53,13,08,1, 11.9,1,1, 3.028, 10421.761, 238.142, 52553.401 20/05/21,23:58:53,14,08,1, 11.9,1,1, 3.028, 10421.724, 238.178, 52553.368 20/05/21,23:58:53,15,08,1, 11.9,1,1, 3.028, 10421.713, 238.189, 52553.440 20/05/21,23:58:53,16,08,1, 11.9,1,1, 3.028, 10421.677, 238.216, 52553.437 20/05/21,23:58:53,17,08,1, 11.9,1,1, 3.028, 10421.628, 238.217, 52553.416 20/05/21,23:58:53,18,08,1, 11.9,1,1, 3.028, 10421.604, 238.241, 52553.430 20/05/21,23:58:53,19,08,1, 11.9,1,1, 3.028, 10421.584, 238.263, 52553.443 20/05/21,23:58:54,00,07,1, 11.9,1,1, 3.027, 10421.058, 238.596, 52553.413 20/05/21,23:58:54,01,07,1, 11.9,1,1, 3.027, 10421.535, 238.265, 52553.434 20/05/21,23:58:54,02,07,1, 11.9,1,1, 3.027, 10421.486, 238.292, 52553.422 20/05/21,23:58:54,03,07,1, 11.9,1,1, 3.027, 10421.498, 238.306, 52553.408 20/05/21,23:58:54,04,07,1, 11.9,1,1, 3.027, 10421.455, 238.299, 52553.399 20/05/21,23:58:54,05,07,1, 11.9,1,1, 3.027, 10421.428, 238.372, 52553.434 20/05/21,23:58:54,06,07,1, 11.9,1,1, 3.027, 10421.384, 238.361, 52553.405 20/05/21,23:58:54,07,07,1, 11.9,1,1, 3.027, 10421.399, 238.369, 52553.426 20/05/21,23:58:54,08,07,1, 11.9,1,1, 3.027, 10421.352, 238.386, 52553.406 20/05/21,23:58:54,09,07,1, 11.9,1,1, 3.027, 10421.305, 238.390, 52553.406 20/05/21,23:58:54,10,07,1, 11.9,1,1, 3.027, 10421.293, 238.410, 52553.408 20/05/21,23:58:54,11,07,1, 11.9,1,1, 3.027, 10421.255, 238.444, 52553.423 20/05/21,23:58:54,12,07,1, 11.9,1,1, 3.027, 10421.248, 238.468, 52553.451 20/05/21,23:58:54,13,07,1, 11.9,1,1, 3.027, 10421.217, 238.501, 52553.441 20/05/21,23:58:54,14,07,1, 11.9,1,1, 3.027, 10421.183, 238.493, 52553.414 20/05/21,23:58:54,15,07,1, 11.9,1,1, 3.027, 10421.170, 238.520, 52553.457 20/05/21,23:58:54,16,07,1, 11.9,1,1, 3.027, 10421.144, 238.531, 52553.457 20/05/21,23:58:54,17,07,1, 11.9,1,1, 3.027, 10421.105, 238.550, 52553.422 20/05/21,23:58:54,18,07,1, 11.9,1,1, 3.027, 10421.107, 238.585, 52553.451 20/05/21,23:58:54,19,07,1, 11.9,1,1, 3.027, 10421.059, 238.596, 52553.413 20/05/21,23:58:55,00,07,1, 11.9,1,1, 3.029, 10420.591, 239.046, 52553.560 20/05/21,23:58:55,01,07,1, 11.9,1,1, 3.029, 10421.034, 238.656, 52553.445 20/05/21,23:58:55,02,07,1, 11.9,1,1, 3.029, 10420.976, 238.690, 52553.448 20/05/21,23:58:55,03,07,1, 11.9,1,1, 3.029, 10420.971, 238.688, 52553.470 20/05/21,23:58:55,04,07,1, 11.9,1,1, 3.029, 10420.945, 238.711, 52553.486 20/05/21,23:58:55,05,07,1, 11.9,1,1, 3.029, 10420.896, 238.745, 52553.467 20/05/21,23:58:55,06,07,1, 11.9,1,1, 3.029, 10420.886, 238.757, 52553.485 20/05/21,23:58:55,07,07,1, 11.9,1,1, 3.029, 10420.867, 238.765, 52553.493 20/05/21,23:58:55,08,07,1, 11.9,1,1, 3.029, 10420.854, 238.771, 52553.516 20/05/21,23:58:55,09,07,1, 11.9,1,1, 3.029, 10420.814, 238.787, 52553.520 20/05/21,23:58:55,10,07,1, 11.9,1,1, 3.029, 10420.793, 238.810, 52553.552 20/05/21,23:58:55,11,07,1, 11.9,1,1, 3.029, 10420.785, 238.838, 52553.525 20/05/21,23:58:55,12,07,1, 11.9,1,1, 3.029, 10420.739, 238.863, 52553.530 20/05/21,23:58:55,13,07,1, 11.9,1,1, 3.029, 10420.739, 238.906, 52553.546 20/05/21,23:58:55,14,07,1, 11.9,1,1, 3.029, 10420.725, 238.922, 52553.534 20/05/21,23:58:55,15,07,1, 11.9,1,1, 3.029, 10420.679, 238.923, 52553.562 20/05/21,23:58:55,16,07,1, 11.9,1,1, 3.029, 10420.658, 238.957, 52553.564 20/05/21,23:58:55,17,07,1, 11.9,1,1, 3.029, 10420.615, 238.975, 52553.553 20/05/21,23:58:55,18,07,1, 11.9,1,1, 3.029, 10420.632, 239.025, 52553.524 20/05/21,23:58:55,19,07,1, 11.9,1,1, 3.029, 10420.591, 239.046, 52553.560 20/05/21,23:58:56,00,07,1, 11.9,1,1, 3.026, 10420.173, 239.438, 52553.662 20/05/21,23:58:56,01,07,1, 11.9,1,1, 3.026, 10420.543, 239.083, 52553.578 20/05/21,23:58:56,02,07,1, 11.9,1,1, 3.026, 10420.538, 239.082, 52553.619 20/05/21,23:58:56,03,07,1, 11.9,1,1, 3.026, 10420.494, 239.109, 52553.606 20/05/21,23:58:56,04,07,1, 11.9,1,1, 3.026, 10420.498, 239.123, 52553.586 20/05/21,23:58:56,05,07,1, 11.9,1,1, 3.026, 10420.481, 239.133, 52553.577 20/05/21,23:58:56,06,07,1, 11.9,1,1, 3.026, 10420.432, 239.165, 52553.611 20/05/21,23:58:56,07,07,1, 11.9,1,1, 3.026, 10420.414, 239.208, 52553.577 20/05/21,23:58:56,08,07,1, 11.9,1,1, 3.026, 10420.418, 239.224, 52553.612 20/05/21,23:58:56,09,07,1, 11.9,1,1, 3.026, 10420.382, 239.221, 52553.608 20/05/21,23:58:56,10,07,1, 11.9,1,1, 3.026, 10420.366, 239.286, 52553.632 20/05/21,23:58:56,11,07,1, 11.9,1,1, 3.026, 10420.366, 239.284, 52553.609 20/05/21,23:58:56,12,07,1, 11.9,1,1, 3.026, 10420.334, 239.302, 52553.633 20/05/21,23:58:56,13,07,1, 11.9,1,1, 3.026, 10420.305, 239.330, 52553.615 20/05/21,23:58:56,14,07,1, 11.9,1,1, 3.026, 10420.259, 239.340, 52553.649 20/05/21,23:58:56,15,07,1, 11.9,1,1, 3.026, 10420.230, 239.359, 52553.639 20/05/21,23:58:56,16,07,1, 11.9,1,1, 3.026, 10420.270, 239.385, 52553.616 20/05/21,23:58:56,17,07,1, 11.9,1,1, 3.026, 10420.226, 239.410, 52553.628 20/05/21,23:58:56,18,07,1, 11.9,1,1, 3.026, 10420.205, 239.421, 52553.656 20/05/21,23:58:56,19,07,1, 11.9,1,1, 3.026, 10420.180, 239.438, 52553.662 20/05/21,23:58:57,00,07,1, 11.8,1,1, 3.028, 10419.856, 239.791, 52553.888 20/05/21,23:58:57,01,07,1, 11.8,1,1, 3.028, 10420.143, 239.496, 52553.675 20/05/21,23:58:57,02,07,1, 11.8,1,1, 3.028, 10420.137, 239.485, 52553.671 20/05/21,23:58:57,03,07,1, 11.8,1,1, 3.028, 10420.136, 239.510, 52553.655 20/05/21,23:58:57,04,07,1, 11.8,1,1, 3.028, 10420.095, 239.537, 52553.698 20/05/21,23:58:57,05,07,1, 11.8,1,1, 3.028, 10420.072, 239.544, 52553.659 20/05/21,23:58:57,06,07,1, 11.8,1,1, 3.028, 10420.079, 239.586, 52553.703 20/05/21,23:58:57,07,07,1, 11.8,1,1, 3.028, 10420.070, 239.615, 52553.682 20/05/21,23:58:57,08,07,1, 11.8,1,1, 3.028, 10420.032, 239.618, 52553.724 20/05/21,23:58:57,09,07,1, 11.8,1,1, 3.028, 10420.023, 239.638, 52553.726 20/05/21,23:58:57,10,07,1, 11.8,1,1, 3.028, 10420.017, 239.640, 52553.727 20/05/21,23:58:57,11,07,1, 11.8,1,1, 3.028, 10419.968, 239.644, 52553.724 20/05/21,23:58:57,12,07,1, 11.8,1,1, 3.028, 10419.991, 239.684, 52553.733 20/05/21,23:58:57,13,07,1, 11.8,1,1, 3.028, 10419.967, 239.695, 52553.741 20/05/21,23:58:57,14,07,1, 11.8,1,1, 3.028, 10419.940, 239.724, 52553.744 20/05/21,23:58:57,15,07,1, 11.8,1,1, 3.028, 10419.940, 239.731, 52553.718 20/05/21,23:58:57,16,07,1, 11.8,1,1, 3.028, 10419.905, 239.746, 52553.714 20/05/21,23:58:57,17,07,1, 11.8,1,1, 3.028, 10419.905, 239.768, 52553.783 20/05/21,23:58:57,18,07,1, 11.8,1,1, 3.028, 10419.858, 239.752, 52553.746 20/05/21,23:58:57,19,07,1, 11.8,1,1, 3.028, 10419.862, 239.791, 52553.888 20/05/21,23:58:58,00,07,1, 11.9,1,1, 3.031, 10419.581, 240.014, 52553.809 20/05/21,23:58:58,01,07,1, 11.9,1,1, 3.031, 10419.809, 239.826, 52553.906 20/05/21,23:58:58,02,07,1, 11.9,1,1, 3.031, 10419.813, 239.815, 52553.708 20/05/21,23:58:58,03,07,1, 11.9,1,1, 3.031, 10419.784, 239.846, 52553.752 20/05/21,23:58:58,04,07,1, 11.9,1,1, 3.031, 10419.776, 239.818, 52553.747 20/05/21,23:58:58,05,07,1, 11.9,1,1, 3.031, 10419.771, 239.833, 52553.768 20/05/21,23:58:58,06,07,1, 11.9,1,1, 3.031, 10419.724, 239.853, 52553.794 20/05/21,23:58:58,07,07,1, 11.9,1,1, 3.031, 10419.734, 239.884, 52553.803 20/05/21,23:58:58,08,07,1, 11.9,1,1, 3.031, 10419.711, 239.878, 52553.784 20/05/21,23:58:58,09,07,1, 11.9,1,1, 3.031, 10419.718, 239.915, 52553.765 20/05/21,23:58:58,10,07,1, 11.9,1,1, 3.031, 10419.685, 239.908, 52553.762 20/05/21,23:58:58,11,07,1, 11.9,1,1, 3.031, 10419.666, 239.944, 52553.744 20/05/21,23:58:58,12,07,1, 11.9,1,1, 3.031, 10419.640, 239.935, 52553.736 20/05/21,23:58:58,13,07,1, 11.9,1,1, 3.031, 10419.645, 239.945, 52553.748 20/05/21,23:58:58,14,07,1, 11.9,1,1, 3.031, 10419.632, 239.939, 52553.761 20/05/21,23:58:58,15,07,1, 11.9,1,1, 3.031, 10419.607, 239.933, 52553.778 20/05/21,23:58:58,16,07,1, 11.9,1,1, 3.031, 10419.629, 239.957, 52553.770 20/05/21,23:58:58,17,07,1, 11.9,1,1, 3.031, 10419.592, 239.964, 52553.754 20/05/21,23:58:58,18,07,1, 11.9,1,1, 3.031, 10419.584, 239.981, 52553.781 20/05/21,23:58:58,19,07,1, 11.9,1,1, 3.031, 10419.583, 240.014, 52553.809 20/05/21,23:58:59,00,07,1, 12.0,1,1, 3.027, 10419.289, 240.260, 52553.774 20/05/21,23:58:59,01,07,1, 12.0,1,1, 3.027, 10419.524, 240.027, 52553.800 20/05/21,23:58:59,02,07,1, 12.0,1,1, 3.027, 10419.538, 240.027, 52553.758 20/05/21,23:58:59,03,07,1, 12.0,1,1, 3.027, 10419.504, 240.037, 52553.770 20/05/21,23:58:59,04,07,1, 12.0,1,1, 3.027, 10419.498, 240.078, 52553.777 20/05/21,23:58:59,05,07,1, 12.0,1,1, 3.027, 10419.483, 240.074, 52553.758 20/05/21,23:58:59,06,07,1, 12.0,1,1, 3.027, 10419.487, 240.077, 52553.740 20/05/21,23:58:59,07,07,1, 12.0,1,1, 3.027, 10419.448, 240.094, 52553.790 20/05/21,23:58:59,08,07,1, 12.0,1,1, 3.027, 10419.425, 240.118, 52553.776 20/05/21,23:58:59,09,07,1, 12.0,1,1, 3.027, 10419.457, 240.130, 52553.782 20/05/21,23:58:59,10,07,1, 12.0,1,1, 3.027, 10419.451, 240.144, 52553.633 20/05/21,23:58:59,11,07,1, 12.0,1,1, 3.027, 10419.393, 240.131, 52553.734 20/05/21,23:58:59,12,07,1, 12.0,1,1, 3.027, 10419.451, 240.140, 52553.588 20/05/21,23:58:59,13,07,1, 12.0,1,1, 3.027, 10419.393, 240.167, 52553.712 20/05/21,23:58:59,14,07,1, 12.0,1,1, 3.027, 10419.369, 240.218, 52553.727 20/05/21,23:58:59,15,07,1, 12.0,1,1, 3.027, 10419.378, 240.214, 52553.784 20/05/21,23:58:59,16,07,1, 12.0,1,1, 3.027, 10419.339, 240.168, 52553.763 20/05/21,23:58:59,17,07,1, 12.0,1,1, 3.027, 10419.327, 240.224, 52553.758 20/05/21,23:58:59,18,07,1, 12.0,1,1, 3.027, 10419.324, 240.244, 52553.776 20/05/21,23:58:59,19,07,1, 12.0,1,1, 3.027, 10419.294, 240.260, 52553.774 20/05/21,23:59:00,00,07,1, 11.9,1,1, 3.029, 10419.022, 240.469, 52553.705 20/05/21,23:59:00,01,07,1, 11.9,1,1, 3.029, 10419.277, 240.255, 52553.757 20/05/21,23:59:00,02,07,1, 11.9,1,1, 3.029, 10419.256, 240.289, 52553.745 20/05/21,23:59:00,03,07,1, 11.9,1,1, 3.029, 10419.247, 240.279, 52553.770 20/05/21,23:59:00,04,07,1, 11.9,1,1, 3.029, 10419.236, 240.325, 52553.779 20/05/21,23:59:00,05,07,1, 11.9,1,1, 3.029, 10419.221, 240.317, 52553.766 20/05/21,23:59:00,06,07,1, 11.9,1,1, 3.029, 10419.208, 240.326, 52553.752 20/05/21,23:59:00,07,07,1, 11.9,1,1, 3.029, 10419.173, 240.325, 52553.710 20/05/21,23:59:00,08,07,1, 11.9,1,1, 3.029, 10419.191, 240.367, 52553.731 20/05/21,23:59:00,09,07,1, 11.9,1,1, 3.029, 10419.184, 240.355, 52553.766 20/05/21,23:59:00,10,07,1, 11.9,1,1, 3.029, 10419.162, 240.362, 52553.736 20/05/21,23:59:00,11,07,1, 11.9,1,1, 3.029, 10419.136, 240.368, 52553.727 20/05/21,23:59:00,12,07,1, 11.9,1,1, 3.029, 10419.128, 240.401, 52553.697 20/05/21,23:59:00,13,07,1, 11.9,1,1, 3.029, 10419.111, 240.381, 52553.732 20/05/21,23:59:00,14,07,1, 11.9,1,1, 3.029, 10419.109, 240.400, 52553.737 20/05/21,23:59:00,15,07,1, 11.9,1,1, 3.029, 10419.098, 240.425, 52553.740 20/05/21,23:59:00,16,07,1, 11.9,1,1, 3.029, 10419.079, 240.414, 52553.702 20/05/21,23:59:00,17,07,1, 11.9,1,1, 3.029, 10419.039, 240.453, 52553.728 20/05/21,23:59:00,18,07,1, 11.9,1,1, 3.029, 10419.058, 240.457, 52553.733 20/05/21,23:59:00,19,07,1, 11.9,1,1, 3.029, 10419.027, 240.469, 52553.705 20/05/21,23:59:01,00,07,1, 11.9,1,1, 3.025, 10418.721, 240.580, 52553.626 20/05/21,23:59:01,01,07,1, 11.9,1,1, 3.025, 10419.034, 240.486, 52553.721 20/05/21,23:59:01,02,07,1, 11.9,1,1, 3.025, 10418.994, 240.478, 52553.704 20/05/21,23:59:01,03,07,1, 11.9,1,1, 3.025, 10418.984, 240.511, 52553.721 20/05/21,23:59:01,04,07,1, 11.9,1,1, 3.025, 10418.965, 240.519, 52553.721 20/05/21,23:59:01,05,07,1, 11.9,1,1, 3.025, 10418.952, 240.516, 52553.670 20/05/21,23:59:01,06,07,1, 11.9,1,1, 3.025, 10418.947, 240.538, 52553.693 20/05/21,23:59:01,07,07,1, 11.9,1,1, 3.025, 10418.938, 240.554, 52553.699 20/05/21,23:59:01,08,07,1, 11.9,1,1, 3.025, 10418.913, 240.542, 52553.669 20/05/21,23:59:01,09,07,1, 11.9,1,1, 3.025, 10418.876, 240.533, 52553.697 20/05/21,23:59:01,10,07,1, 11.9,1,1, 3.025, 10418.862, 240.548, 52553.654 20/05/21,23:59:01,11,07,1, 11.9,1,1, 3.025, 10418.857, 240.571, 52553.661 20/05/21,23:59:01,12,07,1, 11.9,1,1, 3.025, 10418.853, 240.575, 52553.677 20/05/21,23:59:01,13,07,1, 11.9,1,1, 3.025, 10418.848, 240.599, 52553.651 20/05/21,23:59:01,14,07,1, 11.9,1,1, 3.025, 10418.844, 240.592, 52553.643 20/05/21,23:59:01,15,07,1, 11.9,1,1, 3.025, 10418.784, 240.583, 52553.657 20/05/21,23:59:01,16,07,1, 11.9,1,1, 3.025, 10418.806, 240.578, 52553.627 20/05/21,23:59:01,17,07,1, 11.9,1,1, 3.025, 10418.772, 240.616, 52553.649 20/05/21,23:59:01,18,07,1, 11.9,1,1, 3.025, 10418.741, 240.572, 52553.617 20/05/21,23:59:01,19,07,1, 11.9,1,1, 3.025, 10418.725, 240.580, 52553.626 20/05/21,23:59:02,00,07,1, 11.9,1,1, 3.029, 10418.454, 240.656, 52553.615 20/05/21,23:59:02,01,07,1, 11.9,1,1, 3.029, 10418.706, 240.592, 52553.654 20/05/21,23:59:02,02,07,1, 11.9,1,1, 3.029, 10418.687, 240.617, 52553.614 20/05/21,23:59:02,03,07,1, 11.9,1,1, 3.029, 10418.698, 240.626, 52553.662 20/05/21,23:59:02,04,07,1, 11.9,1,1, 3.029, 10418.654, 240.631, 52553.594 20/05/21,23:59:02,05,07,1, 11.9,1,1, 3.029, 10418.656, 240.633, 52553.604 20/05/21,23:59:02,06,07,1, 11.9,1,1, 3.029, 10418.636, 240.648, 52553.658 20/05/21,23:59:02,07,07,1, 11.9,1,1, 3.029, 10418.649, 240.626, 52553.601 20/05/21,23:59:02,08,07,1, 11.9,1,1, 3.029, 10418.614, 240.627, 52553.615 20/05/21,23:59:02,09,07,1, 11.9,1,1, 3.029, 10418.590, 240.644, 52553.608 20/05/21,23:59:02,10,07,1, 11.9,1,1, 3.029, 10418.589, 240.619, 52553.622 20/05/21,23:59:02,11,07,1, 11.9,1,1, 3.029, 10418.576, 240.649, 52553.617 20/05/21,23:59:02,12,07,1, 11.9,1,1, 3.029, 10418.536, 240.624, 52553.584 20/05/21,23:59:02,13,07,1, 11.9,1,1, 3.029, 10418.540, 240.646, 52553.589 20/05/21,23:59:02,14,07,1, 11.9,1,1, 3.029, 10418.529, 240.654, 52553.588 20/05/21,23:59:02,15,07,1, 11.9,1,1, 3.029, 10418.500, 240.659, 52553.634 20/05/21,23:59:02,16,07,1, 11.9,1,1, 3.029, 10418.505, 240.668, 52553.607 20/05/21,23:59:02,17,07,1, 11.9,1,1, 3.029, 10418.481, 240.663, 52553.615 20/05/21,23:59:02,18,07,1, 11.9,1,1, 3.029, 10418.454, 240.634, 52553.590 20/05/21,23:59:02,19,07,1, 11.9,1,1, 3.029, 10418.458, 240.656, 52553.615 20/05/21,23:59:03,00,07,1, 11.9,1,1, 3.029, 10418.154, 240.642, 52553.626 20/05/21,23:59:03,01,07,1, 11.9,1,1, 3.029, 10418.418, 240.633, 52553.600 20/05/21,23:59:03,02,07,1, 11.9,1,1, 3.029, 10418.423, 240.650, 52553.562 20/05/21,23:59:03,03,07,1, 11.9,1,1, 3.029, 10418.412, 240.668, 52553.590 20/05/21,23:59:03,04,07,1, 11.9,1,1, 3.029, 10418.387, 240.674, 52553.584 20/05/21,23:59:03,05,07,1, 11.9,1,1, 3.029, 10418.404, 240.674, 52553.612 20/05/21,23:59:03,06,07,1, 11.9,1,1, 3.029, 10418.385, 240.651, 52553.629 20/05/21,23:59:03,07,07,1, 11.9,1,1, 3.029, 10418.353, 240.639, 52553.593 20/05/21,23:59:03,08,07,1, 11.9,1,1, 3.029, 10418.367, 240.652, 52553.832 20/05/21,23:59:03,09,07,1, 11.9,1,1, 3.029, 10418.335, 240.622, 52553.508 20/05/21,23:59:03,10,07,1, 11.9,1,1, 3.029, 10418.282, 240.640, 52553.529 20/05/21,23:59:03,11,07,1, 11.9,1,1, 3.029, 10418.284, 240.619, 52553.556 20/05/21,23:59:03,12,07,1, 11.9,1,1, 3.029, 10418.266, 240.646, 52553.549 20/05/21,23:59:03,13,07,1, 11.9,1,1, 3.029, 10418.248, 240.649, 52553.589 20/05/21,23:59:03,14,07,1, 11.9,1,1, 3.029, 10418.240, 240.659, 52553.547 20/05/21,23:59:03,15,07,1, 11.9,1,1, 3.029, 10418.229, 240.636, 52553.576 20/05/21,23:59:03,16,07,1, 11.9,1,1, 3.029, 10418.233, 240.635, 52553.654 20/05/21,23:59:03,17,07,1, 11.9,1,1, 3.029, 10418.179, 240.631, 52553.612 20/05/21,23:59:03,18,07,1, 11.9,1,1, 3.029, 10418.216, 240.664, 52553.706 20/05/21,23:59:03,19,07,1, 11.9,1,1, 3.029, 10418.158, 240.642, 52553.626 20/05/21,23:59:04,00,07,1, 11.9,1,1, 3.031, 10417.895, 240.646, 52553.384 20/05/21,23:59:04,01,07,1, 11.9,1,1, 3.031, 10418.121, 240.634, 52553.585 20/05/21,23:59:04,02,07,1, 11.9,1,1, 3.031, 10418.130, 240.631, 52553.589 20/05/21,23:59:04,03,07,1, 11.9,1,1, 3.031, 10418.087, 240.643, 52553.557 20/05/21,23:59:04,04,07,1, 11.9,1,1, 3.031, 10418.099, 240.630, 52553.587 20/05/21,23:59:04,05,07,1, 11.9,1,1, 3.031, 10418.060, 240.625, 52553.565 20/05/21,23:59:04,06,07,1, 11.9,1,1, 3.031, 10418.063, 240.617, 52553.532 20/05/21,23:59:04,07,07,1, 11.9,1,1, 3.031, 10418.067, 240.621, 52553.576 20/05/21,23:59:04,08,07,1, 11.9,1,1, 3.031, 10418.042, 240.620, 52553.555 20/05/21,23:59:04,09,07,1, 11.9,1,1, 3.031, 10418.032, 240.632, 52553.527 20/05/21,23:59:04,10,07,1, 11.9,1,1, 3.031, 10417.999, 240.624, 52553.529 20/05/21,23:59:04,11,07,1, 11.9,1,1, 3.031, 10417.991, 240.633, 52553.540 20/05/21,23:59:04,12,07,1, 11.9,1,1, 3.031, 10417.964, 240.613, 52553.544 20/05/21,23:59:04,13,07,1, 11.9,1,1, 3.031, 10417.964, 240.636, 52553.525 20/05/21,23:59:04,14,07,1, 11.9,1,1, 3.031, 10417.977, 240.642, 52553.530 20/05/21,23:59:04,15,07,1, 11.9,1,1, 3.031, 10417.903, 240.650, 52553.637 20/05/21,23:59:04,16,07,1, 11.9,1,1, 3.031, 10417.948, 240.641, 52553.475 20/05/21,23:59:04,17,07,1, 11.9,1,1, 3.031, 10417.929, 240.645, 52553.495 20/05/21,23:59:04,18,07,1, 11.9,1,1, 3.031, 10417.903, 240.642, 52553.507 20/05/21,23:59:04,19,07,1, 11.9,1,1, 3.031, 10417.897, 240.646, 52553.384 20/05/21,23:59:05,00,07,1, 11.9,1,1, 3.030, 10417.570, 240.653, 52553.591 20/05/21,23:59:05,01,07,1, 11.9,1,1, 3.030, 10417.866, 240.623, 52553.522 20/05/21,23:59:05,02,07,1, 11.9,1,1, 3.030, 10417.864, 240.649, 52553.557 20/05/21,23:59:05,03,07,1, 11.9,1,1, 3.030, 10417.841, 240.608, 52553.519 20/05/21,23:59:05,04,07,1, 11.9,1,1, 3.030, 10417.819, 240.657, 52553.559 20/05/21,23:59:05,05,07,1, 11.9,1,1, 3.030, 10417.811, 240.653, 52553.586 20/05/21,23:59:05,06,07,1, 11.9,1,1, 3.030, 10417.796, 240.636, 52553.611 20/05/21,23:59:05,07,07,1, 11.9,1,1, 3.030, 10417.770, 240.643, 52553.625 20/05/21,23:59:05,08,07,1, 11.9,1,1, 3.030, 10417.755, 240.628, 52553.597 20/05/21,23:59:05,09,07,1, 11.9,1,1, 3.030, 10417.739, 240.641, 52553.622 20/05/21,23:59:05,10,07,1, 11.9,1,1, 3.030, 10417.708, 240.628, 52553.320 20/05/21,23:59:05,11,07,1, 11.9,1,1, 3.030, 10417.676, 240.646, 52553.698 20/05/21,23:59:05,12,07,1, 11.9,1,1, 3.030, 10417.687, 240.648, 52553.651 20/05/21,23:59:05,13,07,1, 11.9,1,1, 3.030, 10417.657, 240.651, 52553.626 20/05/21,23:59:05,14,07,1, 11.9,1,1, 3.030, 10417.669, 240.642, 52553.634 20/05/21,23:59:05,15,07,1, 11.9,1,1, 3.030, 10417.644, 240.646, 52553.632 20/05/21,23:59:05,16,07,1, 11.9,1,1, 3.030, 10417.636, 240.629, 52553.588 20/05/21,23:59:05,17,07,1, 11.9,1,1, 3.030, 10417.620, 240.609, 52553.593 20/05/21,23:59:05,18,07,1, 11.9,1,1, 3.030, 10417.583, 240.634, 52553.579 20/05/21,23:59:05,19,07,1, 11.9,1,1, 3.030, 10417.575, 240.653, 52553.591 20/05/21,23:59:06,00,07,1, 11.8,1,1, 3.028, 10417.228, 240.634, 52553.611 20/05/21,23:59:06,01,07,1, 11.8,1,1, 3.028, 10417.576, 240.660, 52553.624 20/05/21,23:59:06,02,07,1, 11.8,1,1, 3.028, 10417.543, 240.679, 52553.584 20/05/21,23:59:06,03,07,1, 11.8,1,1, 3.028, 10417.514, 240.644, 52553.580 20/05/21,23:59:06,04,07,1, 11.8,1,1, 3.028, 10417.509, 240.637, 52553.604 20/05/21,23:59:06,05,07,1, 11.8,1,1, 3.028, 10417.507, 240.625, 52553.616 20/05/21,23:59:06,06,07,1, 11.8,1,1, 3.028, 10417.457, 240.639, 52553.604 20/05/21,23:59:06,07,07,1, 11.8,1,1, 3.028, 10417.428, 240.646, 52553.588 20/05/21,23:59:06,08,07,1, 11.8,1,1, 3.028, 10417.416, 240.649, 52553.588 20/05/21,23:59:06,09,07,1, 11.8,1,1, 3.028, 10417.404, 240.657, 52553.629 20/05/21,23:59:06,10,07,1, 11.8,1,1, 3.028, 10417.404, 240.636, 52553.589 20/05/21,23:59:06,11,07,1, 11.8,1,1, 3.028, 10417.374, 240.643, 52553.606 20/05/21,23:59:06,12,07,1, 11.8,1,1, 3.028, 10417.365, 240.653, 52553.600 20/05/21,23:59:06,13,07,1, 11.8,1,1, 3.028, 10417.332, 240.648, 52553.635 20/05/21,23:59:06,14,07,1, 11.8,1,1, 3.028, 10417.303, 240.658, 52553.576 20/05/21,23:59:06,15,07,1, 11.8,1,1, 3.028, 10417.311, 240.644, 52553.583 20/05/21,23:59:06,16,07,1, 11.8,1,1, 3.028, 10417.286, 240.645, 52553.574 20/05/21,23:59:06,17,07,1, 11.8,1,1, 3.028, 10417.248, 240.651, 52553.552 20/05/21,23:59:06,18,07,1, 11.8,1,1, 3.028, 10417.253, 240.625, 52553.573 20/05/21,23:59:06,19,07,1, 11.8,1,1, 3.028, 10417.234, 240.634, 52553.611 20/05/21,23:59:07,00,07,1, 11.9,1,1, 3.034, 10416.836, 240.691, 52553.611 20/05/21,23:59:07,01,07,1, 11.9,1,1, 3.034, 10417.185, 240.655, 52553.560 20/05/21,23:59:07,02,07,1, 11.9,1,1, 3.034, 10417.160, 240.663, 52553.620 20/05/21,23:59:07,03,07,1, 11.9,1,1, 3.034, 10417.145, 240.651, 52553.542 20/05/21,23:59:07,04,07,1, 11.9,1,1, 3.034, 10417.113, 240.677, 52553.562 20/05/21,23:59:07,05,07,1, 11.9,1,1, 3.034, 10417.107, 240.681, 52553.588 20/05/21,23:59:07,06,07,1, 11.9,1,1, 3.034, 10417.069, 240.675, 52553.569 20/05/21,23:59:07,07,07,1, 11.9,1,1, 3.034, 10417.059, 240.657, 52553.563 20/05/21,23:59:07,08,07,1, 11.9,1,1, 3.034, 10417.073, 240.681, 52553.547 20/05/21,23:59:07,09,07,1, 11.9,1,1, 3.034, 10417.037, 240.674, 52553.633 20/05/21,23:59:07,10,07,1, 11.9,1,1, 3.034, 10417.011, 240.664, 52553.595 20/05/21,23:59:07,11,07,1, 11.9,1,1, 3.034, 10416.990, 240.687, 52553.592 20/05/21,23:59:07,12,07,1, 11.9,1,1, 3.034, 10416.954, 240.666, 52553.617 20/05/21,23:59:07,13,07,1, 11.9,1,1, 3.034, 10416.968, 240.678, 52553.602 20/05/21,23:59:07,14,07,1, 11.9,1,1, 3.034, 10416.949, 240.689, 52553.640 20/05/21,23:59:07,15,07,1, 11.9,1,1, 3.034, 10416.903, 240.685, 52553.603 20/05/21,23:59:07,16,07,1, 11.9,1,1, 3.034, 10416.889, 240.705, 52553.562 20/05/21,23:59:07,17,07,1, 11.9,1,1, 3.034, 10416.851, 240.701, 52553.597 20/05/21,23:59:07,18,07,1, 11.9,1,1, 3.034, 10416.858, 240.681, 52553.591 20/05/21,23:59:07,19,07,1, 11.9,1,1, 3.034, 10416.841, 240.691, 52553.611 20/05/21,23:59:08,00,07,1, 11.9,1,1, 3.032, 10416.477, 240.757, 52553.728 20/05/21,23:59:08,01,07,1, 11.9,1,1, 3.032, 10416.790, 240.710, 52553.624 20/05/21,23:59:08,02,07,1, 11.9,1,1, 3.032, 10416.779, 240.739, 52553.641 20/05/21,23:59:08,03,07,1, 11.9,1,1, 3.032, 10416.755, 240.726, 52553.632 20/05/21,23:59:08,04,07,1, 11.9,1,1, 3.032, 10416.744, 240.733, 52553.660 20/05/21,23:59:08,05,07,1, 11.9,1,1, 3.032, 10416.722, 240.758, 52553.676 20/05/21,23:59:08,06,07,1, 11.9,1,1, 3.032, 10416.687, 240.741, 52553.683 20/05/21,23:59:08,07,07,1, 11.9,1,1, 3.032, 10416.692, 240.756, 52553.720 20/05/21,23:59:08,08,07,1, 11.9,1,1, 3.032, 10416.669, 240.752, 52553.657 20/05/21,23:59:08,09,07,1, 11.9,1,1, 3.032, 10416.658, 240.755, 52553.657 20/05/21,23:59:08,10,07,1, 11.9,1,1, 3.032, 10416.643, 240.760, 52553.670 20/05/21,23:59:08,11,07,1, 11.9,1,1, 3.032, 10416.620, 240.766, 52553.687 20/05/21,23:59:08,12,07,1, 11.9,1,1, 3.032, 10416.584, 240.765, 52553.705 20/05/21,23:59:08,13,07,1, 11.9,1,1, 3.032, 10416.581, 240.751, 52553.692 20/05/21,23:59:08,14,07,1, 11.9,1,1, 3.032, 10416.561, 240.776, 52553.685 20/05/21,23:59:08,15,07,1, 11.9,1,1, 3.032, 10416.522, 240.748, 52553.726 20/05/21,23:59:08,16,07,1, 11.9,1,1, 3.032, 10416.507, 240.765, 52553.693 20/05/21,23:59:08,17,07,1, 11.9,1,1, 3.032, 10416.538, 240.756, 52553.702 20/05/21,23:59:08,18,07,1, 11.9,1,1, 3.032, 10416.486, 240.778, 52553.710 20/05/21,23:59:08,19,07,1, 11.9,1,1, 3.032, 10416.485, 240.757, 52553.728 20/05/21,23:59:09,00,08,1, 11.9,1,1, 3.031, 10416.218, 240.756, 52553.830 20/05/21,23:59:09,01,08,1, 11.9,1,1, 3.031, 10416.439, 240.769, 52553.709 20/05/21,23:59:09,02,08,1, 11.9,1,1, 3.031, 10416.449, 240.760, 52553.791 20/05/21,23:59:09,03,08,1, 11.9,1,1, 3.031, 10416.405, 240.757, 52553.754 20/05/21,23:59:09,04,08,1, 11.9,1,1, 3.031, 10416.413, 240.806, 52553.791 20/05/21,23:59:09,05,08,1, 11.9,1,1, 3.031, 10416.393, 240.794, 52553.778 20/05/21,23:59:09,06,08,1, 11.9,1,1, 3.031, 10416.394, 240.782, 52553.772 20/05/21,23:59:09,07,08,1, 11.9,1,1, 3.031, 10416.362, 240.775, 52553.792 20/05/21,23:59:09,08,08,1, 11.9,1,1, 3.031, 10416.363, 240.787, 52553.787 20/05/21,23:59:09,09,08,1, 11.9,1,1, 3.031, 10416.331, 240.814, 52553.808 20/05/21,23:59:09,10,08,1, 11.9,1,1, 3.031, 10416.332, 240.786, 52553.802 20/05/21,23:59:09,11,08,1, 11.9,1,1, 3.031, 10416.338, 240.780, 52553.767 20/05/21,23:59:09,12,08,1, 11.9,1,1, 3.031, 10416.302, 240.803, 52553.850 20/05/21,23:59:09,13,08,1, 11.9,1,1, 3.031, 10416.296, 240.783, 52553.832 20/05/21,23:59:09,14,08,1, 11.9,1,1, 3.031, 10416.263, 240.806, 52553.841 20/05/21,23:59:09,15,08,1, 11.9,1,1, 3.031, 10416.255, 240.807, 52553.849 20/05/21,23:59:09,16,08,1, 11.9,1,1, 3.031, 10416.276, 240.787, 52553.810 20/05/21,23:59:09,17,08,1, 11.9,1,1, 3.031, 10416.223, 240.758, 52553.849 20/05/21,23:59:09,18,08,1, 11.9,1,1, 3.031, 10416.226, 240.775, 52553.843 20/05/21,23:59:09,19,08,1, 11.9,1,1, 3.031, 10416.221, 240.756, 52553.830 20/05/21,23:59:10,00,07,1, 11.8,1,1, 3.031, 10415.968, 240.744, 52553.908 20/05/21,23:59:10,01,07,1, 11.8,1,1, 3.031, 10416.210, 240.767, 52553.866 20/05/21,23:59:10,02,07,1, 11.8,1,1, 3.031, 10416.172, 240.760, 52553.847 20/05/21,23:59:10,03,07,1, 11.8,1,1, 3.031, 10416.145, 240.756, 52553.843 20/05/21,23:59:10,04,07,1, 11.8,1,1, 3.031, 10416.155, 240.755, 52553.858 20/05/21,23:59:10,05,07,1, 11.8,1,1, 3.031, 10416.136, 240.747, 52553.870 20/05/21,23:59:10,06,07,1, 11.8,1,1, 3.031, 10416.105, 240.759, 52553.893 20/05/21,23:59:10,07,07,1, 11.8,1,1, 3.031, 10416.089, 240.748, 52553.862 20/05/21,23:59:10,08,07,1, 11.8,1,1, 3.031, 10416.096, 240.757, 52553.892 20/05/21,23:59:10,09,07,1, 11.8,1,1, 3.031, 10416.043, 240.780, 52553.904 20/05/21,23:59:10,10,07,1, 11.8,1,1, 3.031, 10416.071, 240.745, 52553.882 20/05/21,23:59:10,11,07,1, 11.8,1,1, 3.031, 10416.031, 240.745, 52553.918 20/05/21,23:59:10,12,07,1, 11.8,1,1, 3.031, 10416.038, 240.731, 52553.923 20/05/21,23:59:10,13,07,1, 11.8,1,1, 3.031, 10416.049, 240.752, 52553.902 20/05/21,23:59:10,14,07,1, 11.8,1,1, 3.031, 10416.042, 240.748, 52553.927 20/05/21,23:59:10,15,07,1, 11.8,1,1, 3.031, 10416.012, 240.735, 52553.938 20/05/21,23:59:10,16,07,1, 11.8,1,1, 3.031, 10415.995, 240.750, 52553.888 20/05/21,23:59:10,17,07,1, 11.8,1,1, 3.031, 10415.982, 240.751, 52553.935 20/05/21,23:59:10,18,07,1, 11.8,1,1, 3.031, 10415.984, 240.750, 52553.947 20/05/21,23:59:10,19,07,1, 11.8,1,1, 3.031, 10415.968, 240.744, 52553.908 20/05/21,23:59:11,00,07,1, 11.9,1,1, 3.028, 10415.734, 240.746, 52553.992 20/05/21,23:59:11,01,07,1, 11.9,1,1, 3.028, 10415.934, 240.749, 52553.905 20/05/21,23:59:11,02,07,1, 11.9,1,1, 3.028, 10415.920, 240.762, 52553.925 20/05/21,23:59:11,03,07,1, 11.9,1,1, 3.028, 10415.926, 240.762, 52553.991 20/05/21,23:59:11,04,07,1, 11.9,1,1, 3.028, 10415.917, 240.744, 52553.960 20/05/21,23:59:11,05,07,1, 11.9,1,1, 3.028, 10415.890, 240.743, 52553.953 20/05/21,23:59:11,06,07,1, 11.9,1,1, 3.028, 10415.875, 240.737, 52553.963 20/05/21,23:59:11,07,07,1, 11.9,1,1, 3.028, 10415.852, 240.729, 52553.936 20/05/21,23:59:11,08,07,1, 11.9,1,1, 3.028, 10415.860, 240.721, 52553.960 20/05/21,23:59:11,09,07,1, 11.9,1,1, 3.028, 10415.841, 240.731, 52553.967 20/05/21,23:59:11,10,07,1, 11.9,1,1, 3.028, 10415.822, 240.714, 52553.978 20/05/21,23:59:11,11,07,1, 11.9,1,1, 3.028, 10415.833, 240.739, 52553.977 20/05/21,23:59:11,12,07,1, 11.9,1,1, 3.028, 10415.819, 240.717, 52553.986 20/05/21,23:59:11,13,07,1, 11.9,1,1, 3.028, 10415.822, 240.735, 52554.000 20/05/21,23:59:11,14,07,1, 11.9,1,1, 3.028, 10415.793, 240.746, 52553.976 20/05/21,23:59:11,15,07,1, 11.9,1,1, 3.028, 10415.775, 240.750, 52553.991 20/05/21,23:59:11,16,07,1, 11.9,1,1, 3.028, 10415.786, 240.732, 52553.969 20/05/21,23:59:11,17,07,1, 11.9,1,1, 3.028, 10415.759, 240.716, 52553.965 20/05/21,23:59:11,18,07,1, 11.9,1,1, 3.028, 10415.737, 240.739, 52553.989 20/05/21,23:59:11,19,07,1, 11.9,1,1, 3.028, 10415.736, 240.746, 52553.992 20/05/21,23:59:12,00,07,1, 11.9,1,1, 3.025, 10415.517, 240.766, 52553.970 20/05/21,23:59:12,01,07,1, 11.9,1,1, 3.025, 10415.710, 240.748, 52553.994 20/05/21,23:59:12,02,07,1, 11.9,1,1, 3.025, 10415.713, 240.760, 52554.001 20/05/21,23:59:12,03,07,1, 11.9,1,1, 3.025, 10415.690, 240.748, 52553.969 20/05/21,23:59:12,04,07,1, 11.9,1,1, 3.025, 10415.690, 240.744, 52553.971 20/05/21,23:59:12,05,07,1, 11.9,1,1, 3.025, 10415.642, 240.722, 52553.952 20/05/21,23:59:12,06,07,1, 11.9,1,1, 3.025, 10415.664, 240.746, 52554.006 20/05/21,23:59:12,07,07,1, 11.9,1,1, 3.025, 10415.676, 240.723, 52553.978 20/05/21,23:59:12,08,07,1, 11.9,1,1, 3.025, 10415.635, 240.744, 52553.962 20/05/21,23:59:12,09,07,1, 11.9,1,1, 3.025, 10415.656, 240.722, 52553.979 20/05/21,23:59:12,10,07,1, 11.9,1,1, 3.025, 10415.629, 240.747, 52553.968 20/05/21,23:59:12,11,07,1, 11.9,1,1, 3.025, 10415.631, 240.752, 52553.998 20/05/21,23:59:12,12,07,1, 11.9,1,1, 3.025, 10415.610, 240.760, 52553.989 20/05/21,23:59:12,13,07,1, 11.9,1,1, 3.025, 10415.599, 240.749, 52554.026 20/05/21,23:59:12,14,07,1, 11.9,1,1, 3.025, 10415.588, 240.736, 52553.987 20/05/21,23:59:12,15,07,1, 11.9,1,1, 3.025, 10415.582, 240.738, 52553.955 20/05/21,23:59:12,16,07,1, 11.9,1,1, 3.025, 10415.580, 240.745, 52553.988 20/05/21,23:59:12,17,07,1, 11.9,1,1, 3.025, 10415.557, 240.754, 52553.973 20/05/21,23:59:12,18,07,1, 11.9,1,1, 3.025, 10415.562, 240.744, 52554.003 20/05/21,23:59:12,19,07,1, 11.9,1,1, 3.025, 10415.522, 240.766, 52553.970 20/05/21,23:59:13,00,07,1, 11.9,1,1, 3.031, 10415.350, 240.723, 52553.817 20/05/21,23:59:13,01,07,1, 11.9,1,1, 3.031, 10415.501, 240.747, 52554.017 20/05/21,23:59:13,02,07,1, 11.9,1,1, 3.031, 10415.483, 240.725, 52553.966 20/05/21,23:59:13,03,07,1, 11.9,1,1, 3.031, 10415.501, 240.743, 52553.985 20/05/21,23:59:13,04,07,1, 11.9,1,1, 3.031, 10415.481, 240.751, 52553.965 20/05/21,23:59:13,05,07,1, 11.9,1,1, 3.031, 10415.481, 240.739, 52553.931 20/05/21,23:59:13,06,07,1, 11.9,1,1, 3.031, 10415.479, 240.732, 52553.916 20/05/21,23:59:13,07,07,1, 11.9,1,1, 3.031, 10415.465, 240.725, 52553.967 20/05/21,23:59:13,08,07,1, 11.9,1,1, 3.031, 10415.454, 240.744, 52553.976 20/05/21,23:59:13,09,07,1, 11.9,1,1, 3.031, 10415.458, 240.750, 52553.958 20/05/21,23:59:13,10,07,1, 11.9,1,1, 3.031, 10415.444, 240.754, 52553.978 20/05/21,23:59:13,11,07,1, 11.9,1,1, 3.031, 10415.433, 240.740, 52553.957 20/05/21,23:59:13,12,07,1, 11.9,1,1, 3.031, 10415.405, 240.726, 52553.948 20/05/21,23:59:13,13,07,1, 11.9,1,1, 3.031, 10415.390, 240.752, 52553.990 20/05/21,23:59:13,14,07,1, 11.9,1,1, 3.031, 10415.414, 240.763, 52553.955 20/05/21,23:59:13,15,07,1, 11.9,1,1, 3.031, 10415.423, 240.737, 52554.002 20/05/21,23:59:13,16,07,1, 11.9,1,1, 3.031, 10415.412, 240.739, 52553.984 20/05/21,23:59:13,17,07,1, 11.9,1,1, 3.031, 10415.375, 240.737, 52553.998 20/05/21,23:59:13,18,07,1, 11.9,1,1, 3.031, 10415.361, 240.736, 52553.910 20/05/21,23:59:13,19,07,1, 11.9,1,1, 3.031, 10415.355, 240.723, 52553.817 20/05/21,23:59:14,00,07,1, 11.7,1,1, 3.031, 10415.175, 240.695, 52553.963 20/05/21,23:59:14,01,07,1, 11.7,1,1, 3.031, 10415.344, 240.717, 52553.891 20/05/21,23:59:14,02,07,1, 11.7,1,1, 3.031, 10415.346, 240.728, 52553.920 20/05/21,23:59:14,03,07,1, 11.7,1,1, 3.031, 10415.336, 240.718, 52553.917 20/05/21,23:59:14,04,07,1, 11.7,1,1, 3.031, 10415.313, 240.718, 52553.899 20/05/21,23:59:14,05,07,1, 11.7,1,1, 3.031, 10415.314, 240.701, 52553.949 20/05/21,23:59:14,06,07,1, 11.7,1,1, 3.031, 10415.292, 240.712, 52553.933 20/05/21,23:59:14,07,07,1, 11.7,1,1, 3.031, 10415.274, 240.707, 52553.948 20/05/21,23:59:14,08,07,1, 11.7,1,1, 3.031, 10415.279, 240.685, 52553.954 20/05/21,23:59:14,09,07,1, 11.7,1,1, 3.031, 10415.270, 240.703, 52553.958 20/05/21,23:59:14,10,07,1, 11.7,1,1, 3.031, 10415.265, 240.725, 52553.962 20/05/21,23:59:14,11,07,1, 11.7,1,1, 3.031, 10415.276, 240.706, 52553.914 20/05/21,23:59:14,12,07,1, 11.7,1,1, 3.031, 10415.250, 240.696, 52553.933 20/05/21,23:59:14,13,07,1, 11.7,1,1, 3.031, 10415.261, 240.699, 52553.942 20/05/21,23:59:14,14,07,1, 11.7,1,1, 3.031, 10415.238, 240.698, 52553.966 20/05/21,23:59:14,15,07,1, 11.7,1,1, 3.031, 10415.222, 240.694, 52553.951 20/05/21,23:59:14,16,07,1, 11.7,1,1, 3.031, 10415.213, 240.683, 52553.908 20/05/21,23:59:14,17,07,1, 11.7,1,1, 3.031, 10415.198, 240.704, 52553.948 20/05/21,23:59:14,18,07,1, 11.7,1,1, 3.031, 10415.200, 240.683, 52553.921 20/05/21,23:59:14,19,07,1, 11.7,1,1, 3.031, 10415.182, 240.695, 52553.963 20/05/21,23:59:15,00,07,1, 11.8,1,1, 3.028, 10415.066, 240.616, 52553.860 20/05/21,23:59:15,01,07,1, 11.8,1,1, 3.028, 10415.164, 240.677, 52553.967 20/05/21,23:59:15,02,07,1, 11.8,1,1, 3.028, 10415.167, 240.674, 52553.919 20/05/21,23:59:15,03,07,1, 11.8,1,1, 3.028, 10415.162, 240.685, 52553.965 20/05/21,23:59:15,04,07,1, 11.8,1,1, 3.028, 10415.158, 240.655, 52553.945 20/05/21,23:59:15,05,07,1, 11.8,1,1, 3.028, 10415.155, 240.681, 52553.923 20/05/21,23:59:15,06,07,1, 11.8,1,1, 3.028, 10415.148, 240.670, 52553.911 20/05/21,23:59:15,07,07,1, 11.8,1,1, 3.028, 10415.107, 240.665, 52553.885 20/05/21,23:59:15,08,07,1, 11.8,1,1, 3.028, 10415.133, 240.649, 52553.910 20/05/21,23:59:15,09,07,1, 11.8,1,1, 3.028, 10415.099, 240.651, 52553.957 20/05/21,23:59:15,10,07,1, 11.8,1,1, 3.028, 10415.124, 240.656, 52553.930 20/05/21,23:59:15,11,07,1, 11.8,1,1, 3.028, 10415.097, 240.660, 52553.905 20/05/21,23:59:15,12,07,1, 11.8,1,1, 3.028, 10415.099, 240.653, 52553.913 20/05/21,23:59:15,13,07,1, 11.8,1,1, 3.028, 10415.094, 240.663, 52553.915 20/05/21,23:59:15,14,07,1, 11.8,1,1, 3.028, 10415.098, 240.666, 52553.866 20/05/21,23:59:15,15,07,1, 11.8,1,1, 3.028, 10415.079, 240.634, 52553.890 20/05/21,23:59:15,16,07,1, 11.8,1,1, 3.028, 10415.061, 240.663, 52553.876 20/05/21,23:59:15,17,07,1, 11.8,1,1, 3.028, 10415.067, 240.664, 52553.861 20/05/21,23:59:15,18,07,1, 11.8,1,1, 3.028, 10415.061, 240.663, 52553.906 20/05/21,23:59:15,19,07,1, 11.8,1,1, 3.028, 10415.068, 240.616, 52553.860 20/05/21,23:59:16,00,07,1, 11.8,1,1, 3.029, 10415.041, 240.578, 52553.901 20/05/21,23:59:16,01,07,1, 11.8,1,1, 3.029, 10415.069, 240.657, 52553.912 20/05/21,23:59:16,02,07,1, 11.8,1,1, 3.029, 10415.061, 240.635, 52553.883 20/05/21,23:59:16,03,07,1, 11.8,1,1, 3.029, 10415.046, 240.632, 52553.933 20/05/21,23:59:16,04,07,1, 11.8,1,1, 3.029, 10415.045, 240.617, 52553.876 20/05/21,23:59:16,05,07,1, 11.8,1,1, 3.029, 10415.028, 240.629, 52553.926 20/05/21,23:59:16,06,07,1, 11.8,1,1, 3.029, 10415.023, 240.643, 52553.928 20/05/21,23:59:16,07,07,1, 11.8,1,1, 3.029, 10415.033, 240.631, 52553.927 20/05/21,23:59:16,08,07,1, 11.8,1,1, 3.029, 10415.035, 240.610, 52553.942 20/05/21,23:59:16,09,07,1, 11.8,1,1, 3.029, 10415.035, 240.624, 52553.889 20/05/21,23:59:16,10,07,1, 11.8,1,1, 3.029, 10415.056, 240.624, 52553.910 20/05/21,23:59:16,11,07,1, 11.8,1,1, 3.029, 10415.028, 240.649, 52553.901 20/05/21,23:59:16,12,07,1, 11.8,1,1, 3.029, 10414.988, 240.624, 52553.892 20/05/21,23:59:16,13,07,1, 11.8,1,1, 3.029, 10415.019, 240.632, 52553.881 20/05/21,23:59:16,14,07,1, 11.8,1,1, 3.029, 10415.026, 240.624, 52553.896 20/05/21,23:59:16,15,07,1, 11.8,1,1, 3.029, 10415.023, 240.622, 52553.939 20/05/21,23:59:16,16,07,1, 11.8,1,1, 3.029, 10415.015, 240.636, 52553.918 20/05/21,23:59:16,17,07,1, 11.8,1,1, 3.029, 10415.013, 240.617, 52553.936 20/05/21,23:59:16,18,07,1, 11.8,1,1, 3.029, 10415.003, 240.616, 52553.917 20/05/21,23:59:16,19,07,1, 11.8,1,1, 3.029, 10415.042, 240.578, 52553.901 20/05/21,23:59:17,00,08,1, 11.9,1,1, 3.031, 10414.900, 240.562, 52553.846 20/05/21,23:59:17,01,08,1, 11.9,1,1, 3.031, 10414.981, 240.599, 52553.876 20/05/21,23:59:17,02,08,1, 11.9,1,1, 3.031, 10415.004, 240.587, 52553.861 20/05/21,23:59:17,03,08,1, 11.9,1,1, 3.031, 10414.992, 240.608, 52553.885 20/05/21,23:59:17,04,08,1, 11.9,1,1, 3.031, 10414.987, 240.594, 52553.865 20/05/21,23:59:17,05,08,1, 11.9,1,1, 3.031, 10414.965, 240.597, 52553.866 20/05/21,23:59:17,06,08,1, 11.9,1,1, 3.031, 10414.976, 240.589, 52553.910 20/05/21,23:59:17,07,08,1, 11.9,1,1, 3.031, 10414.974, 240.596, 52553.893 20/05/21,23:59:17,08,08,1, 11.9,1,1, 3.031, 10414.978, 240.603, 52553.900 20/05/21,23:59:17,09,08,1, 11.9,1,1, 3.031, 10414.963, 240.568, 52553.854 20/05/21,23:59:17,10,08,1, 11.9,1,1, 3.031, 10414.947, 240.579, 52553.894 20/05/21,23:59:17,11,08,1, 11.9,1,1, 3.031, 10414.974, 240.568, 52553.903 20/05/21,23:59:17,12,08,1, 11.9,1,1, 3.031, 10414.958, 240.576, 52553.852 20/05/21,23:59:17,13,08,1, 11.9,1,1, 3.031, 10414.941, 240.545, 52553.878 20/05/21,23:59:17,14,08,1, 11.9,1,1, 3.031, 10414.947, 240.557, 52553.876 20/05/21,23:59:17,15,08,1, 11.9,1,1, 3.031, 10414.956, 240.549, 52553.875 20/05/21,23:59:17,16,08,1, 11.9,1,1, 3.031, 10414.936, 240.540, 52553.885 20/05/21,23:59:17,17,08,1, 11.9,1,1, 3.031, 10414.913, 240.557, 52553.896 20/05/21,23:59:17,18,08,1, 11.9,1,1, 3.031, 10414.920, 240.549, 52553.865 20/05/21,23:59:17,19,08,1, 11.9,1,1, 3.031, 10414.904, 240.562, 52553.846 20/05/21,23:59:18,00,07,1, 11.9,1,1, 3.029, 10414.791, 240.553, 52553.902 20/05/21,23:59:18,01,07,1, 11.9,1,1, 3.029, 10414.902, 240.558, 52553.879 20/05/21,23:59:18,02,07,1, 11.9,1,1, 3.029, 10414.899, 240.543, 52553.869 20/05/21,23:59:18,03,07,1, 11.9,1,1, 3.029, 10414.903, 240.560, 52553.880 20/05/21,23:59:18,04,07,1, 11.9,1,1, 3.029, 10414.866, 240.552, 52553.871 20/05/21,23:59:18,05,07,1, 11.9,1,1, 3.029, 10414.852, 240.540, 52553.858 20/05/21,23:59:18,06,07,1, 11.9,1,1, 3.029, 10414.858, 240.546, 52553.858 20/05/21,23:59:18,07,07,1, 11.9,1,1, 3.029, 10414.853, 240.533, 52553.896 20/05/21,23:59:18,08,07,1, 11.9,1,1, 3.029, 10414.846, 240.537, 52553.859 20/05/21,23:59:18,09,07,1, 11.9,1,1, 3.029, 10414.840, 240.537, 52553.898 20/05/21,23:59:18,10,07,1, 11.9,1,1, 3.029, 10414.835, 240.544, 52553.864 20/05/21,23:59:18,11,07,1, 11.9,1,1, 3.029, 10414.825, 240.550, 52553.888 20/05/21,23:59:18,12,07,1, 11.9,1,1, 3.029, 10414.839, 240.502, 52553.873 20/05/21,23:59:18,13,07,1, 11.9,1,1, 3.029, 10414.806, 240.542, 52553.897 20/05/21,23:59:18,14,07,1, 11.9,1,1, 3.029, 10414.809, 240.538, 52553.858 20/05/21,23:59:18,15,07,1, 11.9,1,1, 3.029, 10414.818, 240.527, 52553.883 20/05/21,23:59:18,16,07,1, 11.9,1,1, 3.029, 10414.805, 240.526, 52553.898 20/05/21,23:59:18,17,07,1, 11.9,1,1, 3.029, 10414.802, 240.518, 52553.899 20/05/21,23:59:18,18,07,1, 11.9,1,1, 3.029, 10414.800, 240.519, 52553.877 20/05/21,23:59:18,19,07,1, 11.9,1,1, 3.029, 10414.798, 240.553, 52553.902 20/05/21,23:59:19,00,07,1, 11.9,1,1, 3.030, 10414.758, 240.550, 52553.881 20/05/21,23:59:19,01,07,1, 11.9,1,1, 3.030, 10414.823, 240.542, 52553.911 20/05/21,23:59:19,02,07,1, 11.9,1,1, 3.030, 10414.804, 240.562, 52553.921 20/05/21,23:59:19,03,07,1, 11.9,1,1, 3.030, 10414.788, 240.506, 52553.881 20/05/21,23:59:19,04,07,1, 11.9,1,1, 3.030, 10414.790, 240.521, 52553.939 20/05/21,23:59:19,05,07,1, 11.9,1,1, 3.030, 10414.771, 240.524, 52553.857 20/05/21,23:59:19,06,07,1, 11.9,1,1, 3.030, 10414.784, 240.543, 52553.866 20/05/21,23:59:19,07,07,1, 11.9,1,1, 3.030, 10414.808, 240.535, 52553.885 20/05/21,23:59:19,08,07,1, 11.9,1,1, 3.030, 10414.783, 240.512, 52553.920 20/05/21,23:59:19,09,07,1, 11.9,1,1, 3.030, 10414.780, 240.528, 52553.923 20/05/21,23:59:19,10,07,1, 11.9,1,1, 3.030, 10414.764, 240.533, 52553.909 20/05/21,23:59:19,11,07,1, 11.9,1,1, 3.030, 10414.772, 240.536, 52553.900 20/05/21,23:59:19,12,07,1, 11.9,1,1, 3.030, 10414.763, 240.526, 52553.887 20/05/21,23:59:19,13,07,1, 11.9,1,1, 3.030, 10414.756, 240.526, 52553.877 20/05/21,23:59:19,14,07,1, 11.9,1,1, 3.030, 10414.764, 240.563, 52553.881 20/05/21,23:59:19,15,07,1, 11.9,1,1, 3.030, 10414.761, 240.523, 52553.837 20/05/21,23:59:19,16,07,1, 11.9,1,1, 3.030, 10414.798, 240.567, 52553.835 20/05/21,23:59:19,17,07,1, 11.9,1,1, 3.030, 10414.739, 240.541, 52553.885 20/05/21,23:59:19,18,07,1, 11.9,1,1, 3.030, 10414.768, 240.565, 52553.878 20/05/21,23:59:19,19,07,1, 11.9,1,1, 3.030, 10414.761, 240.550, 52553.881 20/05/21,23:59:20,00,07,1, 11.9,1,1, 3.027, 10414.824, 240.605, 52553.905 20/05/21,23:59:20,01,07,1, 11.9,1,1, 3.027, 10414.806, 240.561, 52553.918 20/05/21,23:59:20,02,07,1, 11.9,1,1, 3.027, 10414.790, 240.573, 52553.912 20/05/21,23:59:20,03,07,1, 11.9,1,1, 3.027, 10414.772, 240.557, 52553.871 20/05/21,23:59:20,04,07,1, 11.9,1,1, 3.027, 10414.783, 240.562, 52553.935 20/05/21,23:59:20,05,07,1, 11.9,1,1, 3.027, 10414.777, 240.565, 52553.894 20/05/21,23:59:20,06,07,1, 11.9,1,1, 3.027, 10414.789, 240.565, 52553.893 20/05/21,23:59:20,07,07,1, 11.9,1,1, 3.027, 10414.813, 240.569, 52553.889 20/05/21,23:59:20,08,07,1, 11.9,1,1, 3.027, 10414.813, 240.559, 52553.890 20/05/21,23:59:20,09,07,1, 11.9,1,1, 3.027, 10414.798, 240.570, 52553.850 20/05/21,23:59:20,10,07,1, 11.9,1,1, 3.027, 10414.799, 240.579, 52553.894 20/05/21,23:59:20,11,07,1, 11.9,1,1, 3.027, 10414.797, 240.558, 52553.906 20/05/21,23:59:20,12,07,1, 11.9,1,1, 3.027, 10414.797, 240.584, 52553.867 20/05/21,23:59:20,13,07,1, 11.9,1,1, 3.027, 10414.807, 240.589, 52553.891 20/05/21,23:59:20,14,07,1, 11.9,1,1, 3.027, 10414.822, 240.592, 52553.907 20/05/21,23:59:20,15,07,1, 11.9,1,1, 3.027, 10414.810, 240.574, 52553.892 20/05/21,23:59:20,16,07,1, 11.9,1,1, 3.027, 10414.834, 240.580, 52553.872 20/05/21,23:59:20,17,07,1, 11.9,1,1, 3.027, 10414.827, 240.587, 52553.887 20/05/21,23:59:20,18,07,1, 11.9,1,1, 3.027, 10414.838, 240.594, 52553.880 20/05/21,23:59:20,19,07,1, 11.9,1,1, 3.027, 10414.831, 240.605, 52553.905 20/05/21,23:59:21,00,07,1, 11.8,1,1, 3.032, 10414.958, 240.755, 52553.893 20/05/21,23:59:21,01,07,1, 11.8,1,1, 3.032, 10414.850, 240.607, 52553.892 20/05/21,23:59:21,02,07,1, 11.8,1,1, 3.032, 10414.849, 240.625, 52553.883 20/05/21,23:59:21,03,07,1, 11.8,1,1, 3.032, 10414.863, 240.628, 52553.891 20/05/21,23:59:21,04,07,1, 11.8,1,1, 3.032, 10414.872, 240.628, 52553.902 20/05/21,23:59:21,05,07,1, 11.8,1,1, 3.032, 10414.878, 240.623, 52553.877 20/05/21,23:59:21,06,07,1, 11.8,1,1, 3.032, 10414.864, 240.645, 52553.893 20/05/21,23:59:21,07,07,1, 11.8,1,1, 3.032, 10414.868, 240.645, 52553.890 20/05/21,23:59:21,08,07,1, 11.8,1,1, 3.032, 10414.881, 240.668, 52553.908 20/05/21,23:59:21,09,07,1, 11.8,1,1, 3.032, 10414.914, 240.689, 52553.907 20/05/21,23:59:21,10,07,1, 11.8,1,1, 3.032, 10414.886, 240.683, 52553.881 20/05/21,23:59:21,11,07,1, 11.8,1,1, 3.032, 10414.894, 240.680, 52553.854 20/05/21,23:59:21,12,07,1, 11.8,1,1, 3.032, 10414.892, 240.687, 52553.871 20/05/21,23:59:21,13,07,1, 11.8,1,1, 3.032, 10414.913, 240.685, 52553.862 20/05/21,23:59:21,14,07,1, 11.8,1,1, 3.032, 10414.927, 240.705, 52553.859 20/05/21,23:59:21,15,07,1, 11.8,1,1, 3.032, 10414.951, 240.717, 52553.848 20/05/21,23:59:21,16,07,1, 11.8,1,1, 3.032, 10414.931, 240.732, 52553.888 20/05/21,23:59:21,17,07,1, 11.8,1,1, 3.032, 10414.935, 240.744, 52553.821 20/05/21,23:59:21,18,07,1, 11.8,1,1, 3.032, 10414.938, 240.730, 52553.866 20/05/21,23:59:21,19,07,1, 11.8,1,1, 3.032, 10414.961, 240.755, 52553.893 20/05/21,23:59:22,00,07,1, 11.9,1,1, 3.029, 10415.075, 240.921, 52553.827 20/05/21,23:59:22,01,07,1, 11.9,1,1, 3.029, 10414.954, 240.796, 52553.851 20/05/21,23:59:22,02,07,1, 11.9,1,1, 3.029, 10414.962, 240.765, 52553.886 20/05/21,23:59:22,03,07,1, 11.9,1,1, 3.029, 10414.957, 240.782, 52553.878 20/05/21,23:59:22,04,07,1, 11.9,1,1, 3.029, 10414.966, 240.783, 52553.860 20/05/21,23:59:22,05,07,1, 11.9,1,1, 3.029, 10414.971, 240.796, 52553.832 20/05/21,23:59:22,06,07,1, 11.9,1,1, 3.029, 10414.963, 240.806, 52553.801 20/05/21,23:59:22,07,07,1, 11.9,1,1, 3.029, 10414.961, 240.808, 52553.789 20/05/21,23:59:22,08,07,1, 11.9,1,1, 3.029, 10414.989, 240.813, 52553.818 20/05/21,23:59:22,09,07,1, 11.9,1,1, 3.029, 10414.998, 240.833, 52553.822 20/05/21,23:59:22,10,07,1, 11.9,1,1, 3.029, 10415.024, 240.852, 52553.828 20/05/21,23:59:22,11,07,1, 11.9,1,1, 3.029, 10415.039, 240.852, 52553.788 20/05/21,23:59:22,12,07,1, 11.9,1,1, 3.029, 10415.029, 240.858, 52553.817 20/05/21,23:59:22,13,07,1, 11.9,1,1, 3.029, 10415.024, 240.853, 52553.811 20/05/21,23:59:22,14,07,1, 11.9,1,1, 3.029, 10415.026, 240.903, 52553.813 20/05/21,23:59:22,15,07,1, 11.9,1,1, 3.029, 10415.038, 240.882, 52553.808 20/05/21,23:59:22,16,07,1, 11.9,1,1, 3.029, 10415.080, 240.898, 52553.859 20/05/21,23:59:22,17,07,1, 11.9,1,1, 3.029, 10415.071, 240.901, 52553.792 20/05/21,23:59:22,18,07,1, 11.9,1,1, 3.029, 10415.042, 240.926, 52553.805 20/05/21,23:59:22,19,07,1, 11.9,1,1, 3.029, 10415.078, 240.921, 52553.827 20/05/21,23:59:23,00,07,1, 11.9,1,1, 3.029, 10415.142, 241.140, 52553.783 20/05/21,23:59:23,01,07,1, 11.9,1,1, 3.029, 10415.064, 240.944, 52553.791 20/05/21,23:59:23,02,07,1, 11.9,1,1, 3.029, 10415.099, 240.972, 52553.784 20/05/21,23:59:23,03,07,1, 11.9,1,1, 3.029, 10415.075, 240.976, 52553.822 20/05/21,23:59:23,04,07,1, 11.9,1,1, 3.029, 10415.092, 240.969, 52553.781 20/05/21,23:59:23,05,07,1, 11.9,1,1, 3.029, 10415.102, 240.995, 52553.780 20/05/21,23:59:23,06,07,1, 11.9,1,1, 3.029, 10415.122, 240.971, 52553.761 20/05/21,23:59:23,07,07,1, 11.9,1,1, 3.029, 10415.082, 240.993, 52553.806 20/05/21,23:59:23,08,07,1, 11.9,1,1, 3.029, 10415.129, 241.038, 52553.754 20/05/21,23:59:23,09,07,1, 11.9,1,1, 3.029, 10415.111, 241.029, 52553.743 20/05/21,23:59:23,10,07,1, 11.9,1,1, 3.029, 10415.104, 241.067, 52553.780 20/05/21,23:59:23,11,07,1, 11.9,1,1, 3.029, 10415.131, 241.064, 52553.726 20/05/21,23:59:23,12,07,1, 11.9,1,1, 3.029, 10415.138, 241.070, 52553.745 20/05/21,23:59:23,13,07,1, 11.9,1,1, 3.029, 10415.145, 241.089, 52553.754 20/05/21,23:59:23,14,07,1, 11.9,1,1, 3.029, 10415.129, 241.081, 52553.710 20/05/21,23:59:23,15,07,1, 11.9,1,1, 3.029, 10415.128, 241.091, 52553.752 20/05/21,23:59:23,16,07,1, 11.9,1,1, 3.029, 10415.139, 241.107, 52553.767 20/05/21,23:59:23,17,07,1, 11.9,1,1, 3.029, 10415.134, 241.130, 52553.859 20/05/21,23:59:23,18,07,1, 11.9,1,1, 3.029, 10415.130, 241.111, 52553.738 20/05/21,23:59:23,19,07,1, 11.9,1,1, 3.029, 10415.147, 241.140, 52553.783 20/05/21,23:59:24,00,07,1, 11.9,1,1, 3.029, 10415.242, 241.333, 52553.730 20/05/21,23:59:24,01,07,1, 11.9,1,1, 3.029, 10415.143, 241.163, 52553.737 20/05/21,23:59:24,02,07,1, 11.9,1,1, 3.029, 10415.177, 241.147, 52553.725 20/05/21,23:59:24,03,07,1, 11.9,1,1, 3.029, 10415.178, 241.183, 52553.713 20/05/21,23:59:24,04,07,1, 11.9,1,1, 3.029, 10415.187, 241.158, 52553.704 20/05/21,23:59:24,05,07,1, 11.9,1,1, 3.029, 10415.192, 241.201, 52553.688 20/05/21,23:59:24,06,07,1, 11.9,1,1, 3.029, 10415.222, 241.208, 52553.706 20/05/21,23:59:24,07,07,1, 11.9,1,1, 3.029, 10415.217, 241.217, 52553.702 20/05/21,23:59:24,08,07,1, 11.9,1,1, 3.029, 10415.209, 241.239, 52553.721 20/05/21,23:59:24,09,07,1, 11.9,1,1, 3.029, 10415.224, 241.253, 52553.722 20/05/21,23:59:24,10,07,1, 11.9,1,1, 3.029, 10415.231, 241.223, 52553.718 20/05/21,23:59:24,11,07,1, 11.9,1,1, 3.029, 10415.232, 241.263, 52553.698 20/05/21,23:59:24,12,07,1, 11.9,1,1, 3.029, 10415.229, 241.286, 52553.726 20/05/21,23:59:24,13,07,1, 11.9,1,1, 3.029, 10415.230, 241.303, 52553.733 20/05/21,23:59:24,14,07,1, 11.9,1,1, 3.029, 10415.206, 241.296, 52553.709 20/05/21,23:59:24,15,07,1, 11.9,1,1, 3.029, 10415.230, 241.292, 52553.728 20/05/21,23:59:24,16,07,1, 11.9,1,1, 3.029, 10415.239, 241.315, 52553.696 20/05/21,23:59:24,17,07,1, 11.9,1,1, 3.029, 10415.237, 241.323, 52553.734 20/05/21,23:59:24,18,07,1, 11.9,1,1, 3.029, 10415.253, 241.341, 52553.715 20/05/21,23:59:24,19,07,1, 11.9,1,1, 3.029, 10415.247, 241.333, 52553.730 20/05/21,23:59:25,00,08,1, 11.9,1,1, 3.028, 10415.275, 241.482, 52553.713 20/05/21,23:59:25,01,08,1, 11.9,1,1, 3.028, 10415.254, 241.370, 52553.728 20/05/21,23:59:25,02,08,1, 11.9,1,1, 3.028, 10415.287, 241.353, 52553.719 20/05/21,23:59:25,03,08,1, 11.9,1,1, 3.028, 10415.281, 241.390, 52553.747 20/05/21,23:59:25,04,08,1, 11.9,1,1, 3.028, 10415.261, 241.400, 52553.735 20/05/21,23:59:25,05,08,1, 11.9,1,1, 3.028, 10415.272, 241.419, 52553.731 20/05/21,23:59:25,06,08,1, 11.9,1,1, 3.028, 10415.274, 241.416, 52553.697 20/05/21,23:59:25,07,08,1, 11.9,1,1, 3.028, 10415.284, 241.417, 52553.629 20/05/21,23:59:25,08,08,1, 11.9,1,1, 3.028, 10415.287, 241.440, 52553.741 20/05/21,23:59:25,09,08,1, 11.9,1,1, 3.028, 10415.286, 241.432, 52553.738 20/05/21,23:59:25,10,08,1, 11.9,1,1, 3.028, 10415.272, 241.455, 52553.713 20/05/21,23:59:25,11,08,1, 11.9,1,1, 3.028, 10415.290, 241.441, 52553.726 20/05/21,23:59:25,12,08,1, 11.9,1,1, 3.028, 10415.288, 241.435, 52553.732 20/05/21,23:59:25,13,08,1, 11.9,1,1, 3.028, 10415.270, 241.458, 52553.707 20/05/21,23:59:25,14,08,1, 11.9,1,1, 3.028, 10415.280, 241.466, 52553.708 20/05/21,23:59:25,15,08,1, 11.9,1,1, 3.028, 10415.300, 241.455, 52553.700 20/05/21,23:59:25,16,08,1, 11.9,1,1, 3.028, 10415.306, 241.470, 52553.664 20/05/21,23:59:25,17,08,1, 11.9,1,1, 3.028, 10415.286, 241.464, 52553.676 20/05/21,23:59:25,18,08,1, 11.9,1,1, 3.028, 10415.314, 241.475, 52553.710 20/05/21,23:59:25,19,08,1, 11.9,1,1, 3.028, 10415.277, 241.482, 52553.713 20/05/21,23:59:26,00,08,1, 11.9,1,1, 3.029, 10415.367, 241.556, 52553.688 20/05/21,23:59:26,01,08,1, 11.9,1,1, 3.029, 10415.317, 241.486, 52553.696 20/05/21,23:59:26,02,08,1, 11.9,1,1, 3.029, 10415.297, 241.500, 52553.684 20/05/21,23:59:26,03,08,1, 11.9,1,1, 3.029, 10415.311, 241.502, 52553.731 20/05/21,23:59:26,04,08,1, 11.9,1,1, 3.029, 10415.318, 241.494, 52553.705 20/05/21,23:59:26,05,08,1, 11.9,1,1, 3.029, 10415.340, 241.505, 52553.704 20/05/21,23:59:26,06,08,1, 11.9,1,1, 3.029, 10415.322, 241.516, 52553.716 20/05/21,23:59:26,07,08,1, 11.9,1,1, 3.029, 10415.331, 241.508, 52553.731 20/05/21,23:59:26,08,08,1, 11.9,1,1, 3.029, 10415.324, 241.510, 52553.731 20/05/21,23:59:26,09,08,1, 11.9,1,1, 3.029, 10415.350, 241.537, 52553.745 20/05/21,23:59:26,10,08,1, 11.9,1,1, 3.029, 10415.372, 241.526, 52553.909 20/05/21,23:59:26,11,08,1, 11.9,1,1, 3.029, 10415.363, 241.527, 52553.654 20/05/21,23:59:26,12,08,1, 11.9,1,1, 3.029, 10415.323, 241.527, 52553.677 20/05/21,23:59:26,13,08,1, 11.9,1,1, 3.029, 10415.372, 241.543, 52553.674 20/05/21,23:59:26,14,08,1, 11.9,1,1, 3.029, 10415.342, 241.550, 52553.692 20/05/21,23:59:26,15,08,1, 11.9,1,1, 3.029, 10415.362, 241.536, 52553.648 20/05/21,23:59:26,16,08,1, 11.9,1,1, 3.029, 10415.364, 241.519, 52553.669 20/05/21,23:59:26,17,08,1, 11.9,1,1, 3.029, 10415.360, 241.565, 52553.667 20/05/21,23:59:26,18,08,1, 11.9,1,1, 3.029, 10415.356, 241.544, 52553.687 20/05/21,23:59:26,19,08,1, 11.9,1,1, 3.029, 10415.374, 241.556, 52553.688 20/05/21,23:59:27,00,08,1, 11.9,1,1, 3.028, 10415.492, 241.586, 52553.667 20/05/21,23:59:27,01,08,1, 11.9,1,1, 3.028, 10415.384, 241.593, 52553.711 20/05/21,23:59:27,02,08,1, 11.9,1,1, 3.028, 10415.392, 241.595, 52553.697 20/05/21,23:59:27,03,08,1, 11.9,1,1, 3.028, 10415.425, 241.571, 52553.696 20/05/21,23:59:27,04,08,1, 11.9,1,1, 3.028, 10415.410, 241.587, 52553.701 20/05/21,23:59:27,05,08,1, 11.9,1,1, 3.028, 10415.428, 241.571, 52553.710 20/05/21,23:59:27,06,08,1, 11.9,1,1, 3.028, 10415.429, 241.567, 52553.698 20/05/21,23:59:27,07,08,1, 11.9,1,1, 3.028, 10415.429, 241.606, 52553.732 20/05/21,23:59:27,08,08,1, 11.9,1,1, 3.028, 10415.457, 241.603, 52553.714 20/05/21,23:59:27,09,08,1, 11.9,1,1, 3.028, 10415.435, 241.568, 52553.662 20/05/21,23:59:27,10,08,1, 11.9,1,1, 3.028, 10415.453, 241.606, 52553.706 20/05/21,23:59:27,11,08,1, 11.9,1,1, 3.028, 10415.464, 241.562, 52553.651 20/05/21,23:59:27,12,08,1, 11.9,1,1, 3.028, 10415.445, 241.602, 52553.644 20/05/21,23:59:27,13,08,1, 11.9,1,1, 3.028, 10415.462, 241.594, 52553.661 20/05/21,23:59:27,14,08,1, 11.9,1,1, 3.028, 10415.469, 241.590, 52553.677 20/05/21,23:59:27,15,08,1, 11.9,1,1, 3.028, 10415.484, 241.579, 52553.713 20/05/21,23:59:27,16,08,1, 11.9,1,1, 3.028, 10415.492, 241.588, 52553.668 20/05/21,23:59:27,17,08,1, 11.9,1,1, 3.028, 10415.494, 241.586, 52553.690 20/05/21,23:59:27,18,08,1, 11.9,1,1, 3.028, 10415.516, 241.603, 52553.705 20/05/21,23:59:27,19,08,1, 11.9,1,1, 3.028, 10415.497, 241.586, 52553.667 20/05/21,23:59:28,00,08,1, 11.8,1,1, 3.028, 10415.676, 241.538, 52553.610 20/05/21,23:59:28,01,08,1, 11.8,1,1, 3.028, 10415.515, 241.593, 52553.622 20/05/21,23:59:28,02,08,1, 11.8,1,1, 3.028, 10415.507, 241.600, 52553.656 20/05/21,23:59:28,03,08,1, 11.8,1,1, 3.028, 10415.545, 241.580, 52553.651 20/05/21,23:59:28,04,08,1, 11.8,1,1, 3.028, 10415.539, 241.568, 52553.630 20/05/21,23:59:28,05,08,1, 11.8,1,1, 3.028, 10415.554, 241.574, 52553.673 20/05/21,23:59:28,06,08,1, 11.8,1,1, 3.028, 10415.564, 241.556, 52553.661 20/05/21,23:59:28,07,08,1, 11.8,1,1, 3.028, 10415.554, 241.572, 52553.641 20/05/21,23:59:28,08,08,1, 11.8,1,1, 3.028, 10415.550, 241.579, 52553.646 20/05/21,23:59:28,09,08,1, 11.8,1,1, 3.028, 10415.607, 241.554, 52553.660 20/05/21,23:59:28,10,08,1, 11.8,1,1, 3.028, 10415.608, 241.564, 52553.639 20/05/21,23:59:28,11,08,1, 11.8,1,1, 3.028, 10415.597, 241.547, 52553.641 20/05/21,23:59:28,12,08,1, 11.8,1,1, 3.028, 10415.626, 241.542, 52553.644 20/05/21,23:59:28,13,08,1, 11.8,1,1, 3.028, 10415.625, 241.542, 52553.677 20/05/21,23:59:28,14,08,1, 11.8,1,1, 3.028, 10415.612, 241.556, 52553.587 20/05/21,23:59:28,15,08,1, 11.8,1,1, 3.028, 10415.616, 241.525, 52553.626 20/05/21,23:59:28,16,08,1, 11.8,1,1, 3.028, 10415.683, 241.548, 52553.615 20/05/21,23:59:28,17,08,1, 11.8,1,1, 3.028, 10415.654, 241.563, 52553.609 20/05/21,23:59:28,18,08,1, 11.8,1,1, 3.028, 10415.658, 241.539, 52553.604 20/05/21,23:59:28,19,08,1, 11.8,1,1, 3.028, 10415.679, 241.538, 52553.610 20/05/21,23:59:29,00,08,1, 11.9,1,1, 3.032, 10415.834, 241.498, 52553.530 20/05/21,23:59:29,01,08,1, 11.9,1,1, 3.032, 10415.698, 241.530, 52553.602 20/05/21,23:59:29,02,08,1, 11.9,1,1, 3.032, 10415.705, 241.551, 52553.581 20/05/21,23:59:29,03,08,1, 11.9,1,1, 3.032, 10415.677, 241.523, 52553.589 20/05/21,23:59:29,04,08,1, 11.9,1,1, 3.032, 10415.709, 241.531, 52553.591 20/05/21,23:59:29,05,08,1, 11.9,1,1, 3.032, 10415.726, 241.503, 52553.565 20/05/21,23:59:29,06,08,1, 11.9,1,1, 3.032, 10415.742, 241.506, 52553.590 20/05/21,23:59:29,07,08,1, 11.9,1,1, 3.032, 10415.708, 241.536, 52553.556 20/05/21,23:59:29,08,08,1, 11.9,1,1, 3.032, 10415.732, 241.505, 52553.573 20/05/21,23:59:29,09,08,1, 11.9,1,1, 3.032, 10415.752, 241.506, 52553.583 20/05/21,23:59:29,10,08,1, 11.9,1,1, 3.032, 10415.788, 241.497, 52553.557 20/05/21,23:59:29,11,08,1, 11.9,1,1, 3.032, 10415.805, 241.515, 52553.587 20/05/21,23:59:29,12,08,1, 11.9,1,1, 3.032, 10415.808, 241.505, 52553.616 20/05/21,23:59:29,13,08,1, 11.9,1,1, 3.032, 10415.808, 241.510, 52553.574 20/05/21,23:59:29,14,08,1, 11.9,1,1, 3.032, 10415.840, 241.486, 52553.549 20/05/21,23:59:29,15,08,1, 11.9,1,1, 3.032, 10415.822, 241.496, 52553.604 20/05/21,23:59:29,16,08,1, 11.9,1,1, 3.032, 10415.838, 241.490, 52553.554 20/05/21,23:59:29,17,08,1, 11.9,1,1, 3.032, 10415.849, 241.496, 52553.575 20/05/21,23:59:29,18,08,1, 11.9,1,1, 3.032, 10415.832, 241.482, 52553.563 20/05/21,23:59:29,19,08,1, 11.9,1,1, 3.032, 10415.835, 241.498, 52553.530 20/05/21,23:59:30,00,08,1, 11.9,1,1, 3.029, 10416.034, 241.497, 52553.521 20/05/21,23:59:30,01,08,1, 11.9,1,1, 3.029, 10415.910, 241.520, 52553.562 20/05/21,23:59:30,02,08,1, 11.9,1,1, 3.029, 10415.900, 241.518, 52553.551 20/05/21,23:59:30,03,08,1, 11.9,1,1, 3.029, 10415.926, 241.508, 52553.581 20/05/21,23:59:30,04,08,1, 11.9,1,1, 3.029, 10415.919, 241.474, 52553.535 20/05/21,23:59:30,05,08,1, 11.9,1,1, 3.029, 10415.922, 241.516, 52553.561 20/05/21,23:59:30,06,08,1, 11.9,1,1, 3.029, 10415.963, 241.480, 52553.519 20/05/21,23:59:30,07,08,1, 11.9,1,1, 3.029, 10415.939, 241.508, 52553.495 20/05/21,23:59:30,08,08,1, 11.9,1,1, 3.029, 10415.949, 241.508, 52553.564 20/05/21,23:59:30,09,08,1, 11.9,1,1, 3.029, 10415.983, 241.494, 52553.574 20/05/21,23:59:30,10,08,1, 11.9,1,1, 3.029, 10415.992, 241.500, 52553.526 20/05/21,23:59:30,11,08,1, 11.9,1,1, 3.029, 10415.994, 241.505, 52553.551 20/05/21,23:59:30,12,08,1, 11.9,1,1, 3.029, 10415.982, 241.514, 52553.574 20/05/21,23:59:30,13,08,1, 11.9,1,1, 3.029, 10415.999, 241.474, 52553.549 20/05/21,23:59:30,14,08,1, 11.9,1,1, 3.029, 10416.004, 241.489, 52553.521 20/05/21,23:59:30,15,08,1, 11.9,1,1, 3.029, 10416.006, 241.494, 52553.489 20/05/21,23:59:30,16,08,1, 11.9,1,1, 3.029, 10416.037, 241.518, 52553.554 20/05/21,23:59:30,17,08,1, 11.9,1,1, 3.029, 10416.031, 241.488, 52553.502 20/05/21,23:59:30,18,08,1, 11.9,1,1, 3.029, 10416.069, 241.489, 52553.540 20/05/21,23:59:30,19,08,1, 11.9,1,1, 3.029, 10416.039, 241.497, 52553.521 20/05/21,23:59:31,00,08,1, 11.9,1,1, 3.030, 10416.210, 241.545, 52553.524 20/05/21,23:59:31,01,08,1, 11.9,1,1, 3.030, 10416.075, 241.513, 52553.521 20/05/21,23:59:31,02,08,1, 11.9,1,1, 3.030, 10416.080, 241.520, 52553.499 20/05/21,23:59:31,03,08,1, 11.9,1,1, 3.030, 10416.079, 241.537, 52553.468 20/05/21,23:59:31,04,08,1, 11.9,1,1, 3.030, 10416.091, 241.515, 52553.527 20/05/21,23:59:31,05,08,1, 11.9,1,1, 3.030, 10416.112, 241.506, 52553.525 20/05/21,23:59:31,06,08,1, 11.9,1,1, 3.030, 10416.142, 241.507, 52553.535 20/05/21,23:59:31,07,08,1, 11.9,1,1, 3.030, 10416.124, 241.515, 52553.504 20/05/21,23:59:31,08,08,1, 11.9,1,1, 3.030, 10416.137, 241.519, 52553.479 20/05/21,23:59:31,09,08,1, 11.9,1,1, 3.030, 10416.161, 241.529, 52553.499 20/05/21,23:59:31,10,08,1, 11.9,1,1, 3.030, 10416.142, 241.510, 52553.509 20/05/21,23:59:31,11,08,1, 11.9,1,1, 3.030, 10416.181, 241.515, 52553.491 20/05/21,23:59:31,12,08,1, 11.9,1,1, 3.030, 10416.154, 241.510, 52553.475 20/05/21,23:59:31,13,08,1, 11.9,1,1, 3.030, 10416.148, 241.527, 52553.495 20/05/21,23:59:31,14,08,1, 11.9,1,1, 3.030, 10416.143, 241.552, 52553.638 20/05/21,23:59:31,15,08,1, 11.9,1,1, 3.030, 10416.216, 241.523, 52553.501 20/05/21,23:59:31,16,08,1, 11.9,1,1, 3.030, 10416.200, 241.545, 52553.510 20/05/21,23:59:31,17,08,1, 11.9,1,1, 3.030, 10416.210, 241.531, 52553.665 20/05/21,23:59:31,18,08,1, 11.9,1,1, 3.030, 10416.198, 241.534, 52553.472 20/05/21,23:59:31,19,08,1, 11.9,1,1, 3.030, 10416.212, 241.545, 52553.524 20/05/21,23:59:32,00,07,1, 11.9,1,1, 3.029, 10416.352, 241.610, 52553.446 20/05/21,23:59:32,01,07,1, 11.9,1,1, 3.029, 10416.281, 241.532, 52553.523 20/05/21,23:59:32,02,07,1, 11.9,1,1, 3.029, 10416.247, 241.539, 52553.467 20/05/21,23:59:32,03,07,1, 11.9,1,1, 3.029, 10416.287, 241.537, 52553.445 20/05/21,23:59:32,04,07,1, 11.9,1,1, 3.029, 10416.223, 241.550, 52553.455 20/05/21,23:59:32,05,07,1, 11.9,1,1, 3.029, 10416.251, 241.558, 52553.467 20/05/21,23:59:32,06,07,1, 11.9,1,1, 3.029, 10416.272, 241.525, 52553.457 20/05/21,23:59:32,07,07,1, 11.9,1,1, 3.029, 10416.294, 241.574, 52553.479 20/05/21,23:59:32,08,07,1, 11.9,1,1, 3.029, 10416.293, 241.559, 52553.452 20/05/21,23:59:32,09,07,1, 11.9,1,1, 3.029, 10416.295, 241.576, 52553.490 20/05/21,23:59:32,10,07,1, 11.9,1,1, 3.029, 10416.303, 241.578, 52553.507 20/05/21,23:59:32,11,07,1, 11.9,1,1, 3.029, 10416.300, 241.553, 52553.472 20/05/21,23:59:32,12,07,1, 11.9,1,1, 3.029, 10416.322, 241.564, 52553.490 20/05/21,23:59:32,13,07,1, 11.9,1,1, 3.029, 10416.327, 241.576, 52553.498 20/05/21,23:59:32,14,07,1, 11.9,1,1, 3.029, 10416.339, 241.581, 52553.471 20/05/21,23:59:32,15,07,1, 11.9,1,1, 3.029, 10416.343, 241.588, 52553.466 20/05/21,23:59:32,16,07,1, 11.9,1,1, 3.029, 10416.347, 241.597, 52553.445 20/05/21,23:59:32,17,07,1, 11.9,1,1, 3.029, 10416.345, 241.623, 52553.456 20/05/21,23:59:32,18,07,1, 11.9,1,1, 3.029, 10416.382, 241.588, 52553.486 20/05/21,23:59:32,19,07,1, 11.9,1,1, 3.029, 10416.356, 241.610, 52553.446 20/05/21,23:59:33,00,07,1, 11.9,1,1, 3.027, 10416.468, 241.762, 52553.374 20/05/21,23:59:33,01,07,1, 11.9,1,1, 3.027, 10416.405, 241.608, 52553.441 20/05/21,23:59:33,02,07,1, 11.9,1,1, 3.027, 10416.391, 241.613, 52553.444 20/05/21,23:59:33,03,07,1, 11.9,1,1, 3.027, 10416.391, 241.617, 52553.408 20/05/21,23:59:33,04,07,1, 11.9,1,1, 3.027, 10416.391, 241.641, 52553.416 20/05/21,23:59:33,05,07,1, 11.9,1,1, 3.027, 10416.397, 241.621, 52553.424 20/05/21,23:59:33,06,07,1, 11.9,1,1, 3.027, 10416.399, 241.667, 52553.396 20/05/21,23:59:33,07,07,1, 11.9,1,1, 3.027, 10416.428, 241.637, 52553.327 20/05/21,23:59:33,08,07,1, 11.9,1,1, 3.027, 10416.423, 241.684, 52553.426 20/05/21,23:59:33,09,07,1, 11.9,1,1, 3.027, 10416.414, 241.676, 52553.506 20/05/21,23:59:33,10,07,1, 11.9,1,1, 3.027, 10416.419, 241.677, 52553.426 20/05/21,23:59:33,11,07,1, 11.9,1,1, 3.027, 10416.440, 241.695, 52553.426 20/05/21,23:59:33,12,07,1, 11.9,1,1, 3.027, 10416.446, 241.697, 52553.423 20/05/21,23:59:33,13,07,1, 11.9,1,1, 3.027, 10416.449, 241.713, 52553.422 20/05/21,23:59:33,14,07,1, 11.9,1,1, 3.027, 10416.450, 241.739, 52553.414 20/05/21,23:59:33,15,07,1, 11.9,1,1, 3.027, 10416.452, 241.707, 52553.437 20/05/21,23:59:33,16,07,1, 11.9,1,1, 3.027, 10416.449, 241.736, 52553.386 20/05/21,23:59:33,17,07,1, 11.9,1,1, 3.027, 10416.464, 241.756, 52553.382 20/05/21,23:59:33,18,07,1, 11.9,1,1, 3.027, 10416.463, 241.774, 52553.384 20/05/21,23:59:33,19,07,1, 11.9,1,1, 3.027, 10416.472, 241.762, 52553.374 20/05/21,23:59:34,00,07,1, 11.9,1,1, 3.035, 10416.627, 242.021, 52553.353 20/05/21,23:59:34,01,07,1, 11.9,1,1, 3.035, 10416.511, 241.778, 52553.374 20/05/21,23:59:34,02,07,1, 11.9,1,1, 3.035, 10416.467, 241.803, 52553.380 20/05/21,23:59:34,03,07,1, 11.9,1,1, 3.035, 10416.492, 241.820, 52553.359 20/05/21,23:59:34,04,07,1, 11.9,1,1, 3.035, 10416.507, 241.829, 52553.334 20/05/21,23:59:34,05,07,1, 11.9,1,1, 3.035, 10416.519, 241.869, 52553.391 20/05/21,23:59:34,06,07,1, 11.9,1,1, 3.035, 10416.529, 241.864, 52553.388 20/05/21,23:59:34,07,07,1, 11.9,1,1, 3.035, 10416.542, 241.878, 52553.354 20/05/21,23:59:34,08,07,1, 11.9,1,1, 3.035, 10416.541, 241.886, 52553.406 20/05/21,23:59:34,09,07,1, 11.9,1,1, 3.035, 10416.543, 241.908, 52553.383 20/05/21,23:59:34,10,07,1, 11.9,1,1, 3.035, 10416.568, 241.917, 52553.367 20/05/21,23:59:34,11,07,1, 11.9,1,1, 3.035, 10416.550, 241.918, 52553.330 20/05/21,23:59:34,12,07,1, 11.9,1,1, 3.035, 10416.575, 241.948, 52553.375 20/05/21,23:59:34,13,07,1, 11.9,1,1, 3.035, 10416.599, 241.949, 52553.335 20/05/21,23:59:34,14,07,1, 11.9,1,1, 3.035, 10416.565, 241.955, 52553.314 20/05/21,23:59:34,15,07,1, 11.9,1,1, 3.035, 10416.598, 241.973, 52553.335 20/05/21,23:59:34,16,07,1, 11.9,1,1, 3.035, 10416.633, 241.985, 52553.344 20/05/21,23:59:34,17,07,1, 11.9,1,1, 3.035, 10416.606, 241.971, 52553.313 20/05/21,23:59:34,18,07,1, 11.9,1,1, 3.035, 10416.643, 242.018, 52553.373 20/05/21,23:59:34,19,07,1, 11.9,1,1, 3.035, 10416.630, 242.021, 52553.353 20/05/21,23:59:35,00,08,1, 11.9,1,1, 3.029, 10416.861, 242.281, 52553.231 20/05/21,23:59:35,01,08,1, 11.9,1,1, 3.029, 10416.666, 242.036, 52553.334 20/05/21,23:59:35,02,08,1, 11.9,1,1, 3.029, 10416.629, 242.059, 52553.567 20/05/21,23:59:35,03,08,1, 11.9,1,1, 3.029, 10416.650, 242.068, 52553.369 20/05/21,23:59:35,04,08,1, 11.9,1,1, 3.029, 10416.672, 242.091, 52553.357 20/05/21,23:59:35,05,08,1, 11.9,1,1, 3.029, 10416.684, 242.107, 52553.324 20/05/21,23:59:35,06,08,1, 11.9,1,1, 3.029, 10416.698, 242.112, 52553.338 20/05/21,23:59:35,07,08,1, 11.9,1,1, 3.029, 10416.716, 242.112, 52553.322 20/05/21,23:59:35,08,08,1, 11.9,1,1, 3.029, 10416.733, 242.122, 52553.283 20/05/21,23:59:35,09,08,1, 11.9,1,1, 3.029, 10416.706, 242.130, 52553.269 20/05/21,23:59:35,10,08,1, 11.9,1,1, 3.029, 10416.768, 242.186, 52553.286 20/05/21,23:59:35,11,08,1, 11.9,1,1, 3.029, 10416.780, 242.183, 52553.289 20/05/21,23:59:35,12,08,1, 11.9,1,1, 3.029, 10416.758, 242.187, 52553.290 20/05/21,23:59:35,13,08,1, 11.9,1,1, 3.029, 10416.787, 242.232, 52553.262 20/05/21,23:59:35,14,08,1, 11.9,1,1, 3.029, 10416.797, 242.243, 52553.297 20/05/21,23:59:35,15,08,1, 11.9,1,1, 3.029, 10416.804, 242.239, 52553.295 20/05/21,23:59:35,16,08,1, 11.9,1,1, 3.029, 10416.816, 242.252, 52553.249 20/05/21,23:59:35,17,08,1, 11.9,1,1, 3.029, 10416.802, 242.235, 52553.268 20/05/21,23:59:35,18,08,1, 11.9,1,1, 3.029, 10416.823, 242.278, 52553.243 20/05/21,23:59:35,19,08,1, 11.9,1,1, 3.029, 10416.861, 242.281, 52553.231 20/05/21,23:59:36,00,09,1, 11.9,1,1, 3.029, 10417.011, 242.568, 52553.198 20/05/21,23:59:36,01,09,1, 11.9,1,1, 3.029, 10416.857, 242.309, 52553.208 20/05/21,23:59:36,02,09,1, 11.9,1,1, 3.029, 10416.860, 242.325, 52553.238 20/05/21,23:59:36,03,09,1, 11.9,1,1, 3.029, 10416.867, 242.319, 52553.222 20/05/21,23:59:36,04,09,1, 11.9,1,1, 3.029, 10416.886, 242.378, 52553.248 20/05/21,23:59:36,05,09,1, 11.9,1,1, 3.029, 10416.894, 242.367, 52553.217 20/05/21,23:59:36,06,09,1, 11.9,1,1, 3.029, 10416.887, 242.378, 52553.255 20/05/21,23:59:36,07,09,1, 11.9,1,1, 3.029, 10416.920, 242.404, 52553.230 20/05/21,23:59:36,08,09,1, 11.9,1,1, 3.029, 10416.916, 242.395, 52553.196 20/05/21,23:59:36,09,09,1, 11.9,1,1, 3.029, 10416.922, 242.417, 52553.179 20/05/21,23:59:36,10,09,1, 11.9,1,1, 3.029, 10416.938, 242.407, 52553.187 20/05/21,23:59:36,11,09,1, 11.9,1,1, 3.029, 10416.944, 242.454, 52553.222 20/05/21,23:59:36,12,09,1, 11.9,1,1, 3.029, 10416.969, 242.453, 52553.190 20/05/21,23:59:36,13,09,1, 11.9,1,1, 3.029, 10416.976, 242.462, 52553.253 20/05/21,23:59:36,14,09,1, 11.9,1,1, 3.029, 10416.950, 242.507, 52553.221 20/05/21,23:59:36,15,09,1, 11.9,1,1, 3.029, 10416.981, 242.513, 52553.187 20/05/21,23:59:36,16,09,1, 11.9,1,1, 3.029, 10417.009, 242.519, 52553.243 20/05/21,23:59:36,17,09,1, 11.9,1,1, 3.029, 10417.004, 242.533, 52553.230 20/05/21,23:59:36,18,09,1, 11.9,1,1, 3.029, 10417.015, 242.537, 52553.199 20/05/21,23:59:36,19,09,1, 11.9,1,1, 3.029, 10417.018, 242.568, 52553.198 20/05/21,23:59:37,00,08,1, 11.9,1,1, 3.031, 10417.144, 242.858, 52553.129 20/05/21,23:59:37,01,08,1, 11.9,1,1, 3.031, 10417.046, 242.624, 52553.183 20/05/21,23:59:37,02,08,1, 11.9,1,1, 3.031, 10417.046, 242.596, 52553.215 20/05/21,23:59:37,03,08,1, 11.9,1,1, 3.031, 10417.051, 242.612, 52552.885 20/05/21,23:59:37,04,08,1, 11.9,1,1, 3.031, 10417.025, 242.649, 52553.212 20/05/21,23:59:37,05,08,1, 11.9,1,1, 3.031, 10417.048, 242.672, 52553.248 20/05/21,23:59:37,06,08,1, 11.9,1,1, 3.031, 10417.040, 242.698, 52553.194 20/05/21,23:59:37,07,08,1, 11.9,1,1, 3.031, 10417.087, 242.698, 52553.185 20/05/21,23:59:37,08,08,1, 11.9,1,1, 3.031, 10417.079, 242.718, 52553.187 20/05/21,23:59:37,09,08,1, 11.9,1,1, 3.031, 10417.078, 242.716, 52553.165 20/05/21,23:59:37,10,08,1, 11.9,1,1, 3.031, 10417.079, 242.734, 52553.155 20/05/21,23:59:37,11,08,1, 11.9,1,1, 3.031, 10417.099, 242.742, 52553.167 20/05/21,23:59:37,12,08,1, 11.9,1,1, 3.031, 10417.114, 242.728, 52553.190 20/05/21,23:59:37,13,08,1, 11.9,1,1, 3.031, 10417.106, 242.752, 52553.143 20/05/21,23:59:37,14,08,1, 11.9,1,1, 3.031, 10417.128, 242.789, 52553.143 20/05/21,23:59:37,15,08,1, 11.9,1,1, 3.031, 10417.140, 242.800, 52553.133 20/05/21,23:59:37,16,08,1, 11.9,1,1, 3.031, 10417.143, 242.816, 52553.146 20/05/21,23:59:37,17,08,1, 11.9,1,1, 3.031, 10417.161, 242.827, 52553.149 20/05/21,23:59:37,18,08,1, 11.9,1,1, 3.031, 10417.164, 242.840, 52553.152 20/05/21,23:59:37,19,08,1, 11.9,1,1, 3.031, 10417.152, 242.858, 52553.129 20/05/21,23:59:38,00,08,1, 11.9,1,1, 3.030, 10417.353, 243.095, 52553.136 20/05/21,23:59:38,01,08,1, 11.9,1,1, 3.030, 10417.154, 242.915, 52553.218 20/05/21,23:59:38,02,08,1, 11.9,1,1, 3.030, 10417.154, 242.898, 52553.217 20/05/21,23:59:38,03,08,1, 11.9,1,1, 3.030, 10417.175, 242.934, 52553.209 20/05/21,23:59:38,04,08,1, 11.9,1,1, 3.030, 10417.191, 242.945, 52553.142 20/05/21,23:59:38,05,08,1, 11.9,1,1, 3.030, 10417.197, 242.921, 52553.143 20/05/21,23:59:38,06,08,1, 11.9,1,1, 3.030, 10417.240, 242.952, 52553.146 20/05/21,23:59:38,07,08,1, 11.9,1,1, 3.030, 10417.234, 242.964, 52553.140 20/05/21,23:59:38,08,08,1, 11.9,1,1, 3.030, 10417.253, 242.987, 52553.153 20/05/21,23:59:38,09,08,1, 11.9,1,1, 3.030, 10417.233, 242.973, 52553.116 20/05/21,23:59:38,10,08,1, 11.9,1,1, 3.030, 10417.300, 243.006, 52553.157 20/05/21,23:59:38,11,08,1, 11.9,1,1, 3.030, 10417.299, 243.021, 52553.152 20/05/21,23:59:38,12,08,1, 11.9,1,1, 3.030, 10417.272, 243.052, 52553.148 20/05/21,23:59:38,13,08,1, 11.9,1,1, 3.030, 10417.287, 243.029, 52553.108 20/05/21,23:59:38,14,08,1, 11.9,1,1, 3.030, 10417.313, 243.052, 52553.164 20/05/21,23:59:38,15,08,1, 11.9,1,1, 3.030, 10417.322, 243.069, 52553.085 20/05/21,23:59:38,16,08,1, 11.9,1,1, 3.030, 10417.347, 243.076, 52553.088 20/05/21,23:59:38,17,08,1, 11.9,1,1, 3.030, 10417.343, 243.095, 52553.103 20/05/21,23:59:38,18,08,1, 11.9,1,1, 3.030, 10417.385, 243.095, 52553.089 20/05/21,23:59:38,19,08,1, 11.9,1,1, 3.030, 10417.361, 243.095, 52553.136 20/05/21,23:59:39,00,08,1, 11.8,1,1, 3.025, 10417.578, 243.292, 52553.126 20/05/21,23:59:39,01,08,1, 11.8,1,1, 3.025, 10417.415, 243.142, 52553.116 20/05/21,23:59:39,02,08,1, 11.8,1,1, 3.025, 10417.417, 243.168, 52553.138 20/05/21,23:59:39,03,08,1, 11.8,1,1, 3.025, 10417.398, 243.157, 52553.102 20/05/21,23:59:39,04,08,1, 11.8,1,1, 3.025, 10417.433, 243.175, 52553.121 20/05/21,23:59:39,05,08,1, 11.8,1,1, 3.025, 10417.421, 243.173, 52553.078 20/05/21,23:59:39,06,08,1, 11.8,1,1, 3.025, 10417.455, 243.189, 52553.122 20/05/21,23:59:39,07,08,1, 11.8,1,1, 3.025, 10417.467, 243.181, 52553.121 20/05/21,23:59:39,08,08,1, 11.8,1,1, 3.025, 10417.457, 243.199, 52553.125 20/05/21,23:59:39,09,08,1, 11.8,1,1, 3.025, 10417.469, 243.224, 52553.135 20/05/21,23:59:39,10,08,1, 11.8,1,1, 3.025, 10417.481, 243.225, 52553.097 20/05/21,23:59:39,11,08,1, 11.8,1,1, 3.025, 10417.504, 243.227, 52553.125 20/05/21,23:59:39,12,08,1, 11.8,1,1, 3.025, 10417.515, 243.232, 52553.135 20/05/21,23:59:39,13,08,1, 11.8,1,1, 3.025, 10417.534, 243.255, 52553.139 20/05/21,23:59:39,14,08,1, 11.8,1,1, 3.025, 10417.514, 243.249, 52553.126 20/05/21,23:59:39,15,08,1, 11.8,1,1, 3.025, 10417.545, 243.259, 52553.102 20/05/21,23:59:39,16,08,1, 11.8,1,1, 3.025, 10417.577, 243.269, 52553.094 20/05/21,23:59:39,17,08,1, 11.8,1,1, 3.025, 10417.576, 243.270, 52553.114 20/05/21,23:59:39,18,08,1, 11.8,1,1, 3.025, 10417.555, 243.276, 52553.121 20/05/21,23:59:39,19,08,1, 11.8,1,1, 3.025, 10417.580, 243.292, 52553.126 20/05/21,23:59:40,00,09,1, 11.7,1,1, 3.030, 10417.770, 243.355, 52553.072 20/05/21,23:59:40,01,09,1, 11.7,1,1, 3.030, 10417.611, 243.287, 52553.142 20/05/21,23:59:40,02,09,1, 11.7,1,1, 3.030, 10417.610, 243.291, 52553.109 20/05/21,23:59:40,03,09,1, 11.7,1,1, 3.030, 10417.628, 243.296, 52553.121 20/05/21,23:59:40,04,09,1, 11.7,1,1, 3.030, 10417.636, 243.306, 52553.133 20/05/21,23:59:40,05,09,1, 11.7,1,1, 3.030, 10417.593, 243.305, 52553.087 20/05/21,23:59:40,06,09,1, 11.7,1,1, 3.030, 10417.638, 243.333, 52553.157 20/05/21,23:59:40,07,09,1, 11.7,1,1, 3.030, 10417.664, 243.310, 52553.103 20/05/21,23:59:40,08,09,1, 11.7,1,1, 3.030, 10417.665, 243.348, 52553.127 20/05/21,23:59:40,09,09,1, 11.7,1,1, 3.030, 10417.671, 243.309, 52553.092 20/05/21,23:59:40,10,09,1, 11.7,1,1, 3.030, 10417.651, 243.315, 52553.103 20/05/21,23:59:40,11,09,1, 11.7,1,1, 3.030, 10417.660, 243.333, 52553.129 20/05/21,23:59:40,12,09,1, 11.7,1,1, 3.030, 10417.684, 243.327, 52553.147 20/05/21,23:59:40,13,09,1, 11.7,1,1, 3.030, 10417.706, 243.333, 52553.115 20/05/21,23:59:40,14,09,1, 11.7,1,1, 3.030, 10417.704, 243.350, 52553.148 20/05/21,23:59:40,15,09,1, 11.7,1,1, 3.030, 10417.730, 243.333, 52553.118 20/05/21,23:59:40,16,09,1, 11.7,1,1, 3.030, 10417.722, 243.335, 52553.116 20/05/21,23:59:40,17,09,1, 11.7,1,1, 3.030, 10417.728, 243.335, 52553.098 20/05/21,23:59:40,18,09,1, 11.7,1,1, 3.030, 10417.746, 243.343, 52553.114 20/05/21,23:59:40,19,09,1, 11.7,1,1, 3.030, 10417.771, 243.355, 52553.072 20/05/21,23:59:41,00,09,1, 11.9,1,1, 3.030, 10417.945, 243.262, 52553.054 20/05/21,23:59:41,01,09,1, 11.9,1,1, 3.030, 10417.769, 243.339, 52553.093 20/05/21,23:59:41,02,09,1, 11.9,1,1, 3.030, 10417.767, 243.331, 52553.029 20/05/21,23:59:41,03,09,1, 11.9,1,1, 3.030, 10417.782, 243.338, 52553.053 20/05/21,23:59:41,04,09,1, 11.9,1,1, 3.030, 10417.799, 243.304, 52553.053 20/05/21,23:59:41,05,09,1, 11.9,1,1, 3.030, 10417.826, 243.327, 52553.051 20/05/21,23:59:41,06,09,1, 11.9,1,1, 3.030, 10417.821, 243.330, 52553.066 20/05/21,23:59:41,07,09,1, 11.9,1,1, 3.030, 10417.809, 243.322, 52553.088 20/05/21,23:59:41,08,09,1, 11.9,1,1, 3.030, 10417.840, 243.353, 52553.059 20/05/21,23:59:41,09,09,1, 11.9,1,1, 3.030, 10417.824, 243.336, 52553.078 20/05/21,23:59:41,10,09,1, 11.9,1,1, 3.030, 10417.865, 243.316, 52553.044 20/05/21,23:59:41,11,09,1, 11.9,1,1, 3.030, 10417.870, 243.321, 52553.078 20/05/21,23:59:41,12,09,1, 11.9,1,1, 3.030, 10417.838, 243.302, 52553.030 20/05/21,23:59:41,13,09,1, 11.9,1,1, 3.030, 10417.906, 243.314, 52553.038 20/05/21,23:59:41,14,09,1, 11.9,1,1, 3.030, 10417.905, 243.282, 52553.038 20/05/21,23:59:41,15,09,1, 11.9,1,1, 3.030, 10417.920, 243.275, 52553.058 20/05/21,23:59:41,16,09,1, 11.9,1,1, 3.030, 10417.923, 243.273, 52553.024 20/05/21,23:59:41,17,09,1, 11.9,1,1, 3.030, 10417.921, 243.287, 52553.031 20/05/21,23:59:41,18,09,1, 11.9,1,1, 3.030, 10417.948, 243.286, 52553.018 20/05/21,23:59:41,19,09,1, 11.9,1,1, 3.030, 10417.948, 243.262, 52553.054 20/05/21,23:59:42,00,08,1, 11.9,1,1, 3.029, 10418.162, 243.130, 52552.961 20/05/21,23:59:42,01,08,1, 11.9,1,1, 3.029, 10417.978, 243.262, 52553.028 20/05/21,23:59:42,02,08,1, 11.9,1,1, 3.029, 10417.986, 243.224, 52553.013 20/05/21,23:59:42,03,08,1, 11.9,1,1, 3.029, 10418.022, 243.289, 52553.031 20/05/21,23:59:42,04,08,1, 11.9,1,1, 3.029, 10418.032, 243.249, 52553.004 20/05/21,23:59:42,05,08,1, 11.9,1,1, 3.029, 10418.030, 243.250, 52553.045 20/05/21,23:59:42,06,08,1, 11.9,1,1, 3.029, 10418.040, 243.253, 52553.063 20/05/21,23:59:42,07,08,1, 11.9,1,1, 3.029, 10418.035, 243.248, 52553.042 20/05/21,23:59:42,08,08,1, 11.9,1,1, 3.029, 10418.093, 243.205, 52553.004 20/05/21,23:59:42,09,08,1, 11.9,1,1, 3.029, 10418.068, 243.212, 52553.015 20/05/21,23:59:42,10,08,1, 11.9,1,1, 3.029, 10418.071, 243.231, 52553.011 20/05/21,23:59:42,11,08,1, 11.9,1,1, 3.029, 10418.064, 243.205, 52552.987 20/05/21,23:59:42,12,08,1, 11.9,1,1, 3.029, 10418.109, 243.218, 52553.026 20/05/21,23:59:42,13,08,1, 11.9,1,1, 3.029, 10418.112, 243.210, 52552.996 20/05/21,23:59:42,14,08,1, 11.9,1,1, 3.029, 10418.114, 243.177, 52553.006 20/05/21,23:59:42,15,08,1, 11.9,1,1, 3.029, 10418.128, 243.187, 52552.974 20/05/21,23:59:42,16,08,1, 11.9,1,1, 3.029, 10418.155, 243.174, 52553.020 20/05/21,23:59:42,17,08,1, 11.9,1,1, 3.029, 10418.152, 243.172, 52552.968 20/05/21,23:59:42,18,08,1, 11.9,1,1, 3.029, 10418.143, 243.136, 52552.960 20/05/21,23:59:42,19,08,1, 11.9,1,1, 3.029, 10418.164, 243.130, 52552.961 20/05/21,23:59:43,00,08,1, 11.9,1,1, 3.030, 10418.396, 242.961, 52552.917 20/05/21,23:59:43,01,08,1, 11.9,1,1, 3.030, 10418.214, 243.138, 52552.988 20/05/21,23:59:43,02,08,1, 11.9,1,1, 3.030, 10418.199, 243.129, 52553.012 20/05/21,23:59:43,03,08,1, 11.9,1,1, 3.030, 10418.198, 243.106, 52552.942 20/05/21,23:59:43,04,08,1, 11.9,1,1, 3.030, 10418.238, 243.113, 52552.981 20/05/21,23:59:43,05,08,1, 11.9,1,1, 3.030, 10418.268, 243.118, 52552.966 20/05/21,23:59:43,06,08,1, 11.9,1,1, 3.030, 10418.227, 243.096, 52553.013 20/05/21,23:59:43,07,08,1, 11.9,1,1, 3.030, 10418.283, 243.077, 52552.987 20/05/21,23:59:43,08,08,1, 11.9,1,1, 3.030, 10418.276, 243.057, 52552.961 20/05/21,23:59:43,09,08,1, 11.9,1,1, 3.030, 10418.297, 243.041, 52552.957 20/05/21,23:59:43,10,08,1, 11.9,1,1, 3.030, 10418.294, 243.036, 52552.985 20/05/21,23:59:43,11,08,1, 11.9,1,1, 3.030, 10418.320, 243.026, 52552.954 20/05/21,23:59:43,12,08,1, 11.9,1,1, 3.030, 10418.367, 243.037, 52552.983 20/05/21,23:59:43,13,08,1, 11.9,1,1, 3.030, 10418.324, 242.995, 52552.953 20/05/21,23:59:43,14,08,1, 11.9,1,1, 3.030, 10418.351, 243.003, 52552.964 20/05/21,23:59:43,15,08,1, 11.9,1,1, 3.030, 10418.371, 242.987, 52552.914 20/05/21,23:59:43,16,08,1, 11.9,1,1, 3.030, 10418.383, 243.011, 52552.947 20/05/21,23:59:43,17,08,1, 11.9,1,1, 3.030, 10418.392, 242.991, 52552.951 20/05/21,23:59:43,18,08,1, 11.9,1,1, 3.030, 10418.424, 242.983, 52552.940 20/05/21,23:59:43,19,08,1, 11.9,1,1, 3.030, 10418.398, 242.961, 52552.917 20/05/21,23:59:44,00,08,1, 11.8,1,1, 3.028, 10418.630, 242.893, 52552.925 20/05/21,23:59:44,01,08,1, 11.8,1,1, 3.028, 10418.433, 242.977, 52552.971 20/05/21,23:59:44,02,08,1, 11.8,1,1, 3.028, 10418.448, 242.975, 52552.967 20/05/21,23:59:44,03,08,1, 11.8,1,1, 3.028, 10418.444, 242.934, 52552.940 20/05/21,23:59:44,04,08,1, 11.8,1,1, 3.028, 10418.481, 242.935, 52552.947 20/05/21,23:59:44,05,08,1, 11.8,1,1, 3.028, 10418.488, 242.922, 52552.905 20/05/21,23:59:44,06,08,1, 11.8,1,1, 3.028, 10418.475, 242.926, 52552.934 20/05/21,23:59:44,07,08,1, 11.8,1,1, 3.028, 10418.513, 242.914, 52552.899 20/05/21,23:59:44,08,08,1, 11.8,1,1, 3.028, 10418.519, 242.895, 52552.897 20/05/21,23:59:44,09,08,1, 11.8,1,1, 3.028, 10418.555, 242.878, 52552.926 20/05/21,23:59:44,10,08,1, 11.8,1,1, 3.028, 10418.534, 242.897, 52552.946 20/05/21,23:59:44,11,08,1, 11.8,1,1, 3.028, 10418.560, 242.913, 52552.932 20/05/21,23:59:44,12,08,1, 11.8,1,1, 3.028, 10418.582, 242.898, 52552.918 20/05/21,23:59:44,13,08,1, 11.8,1,1, 3.028, 10418.568, 242.871, 52552.909 20/05/21,23:59:44,14,08,1, 11.8,1,1, 3.028, 10418.570, 242.885, 52552.923 20/05/21,23:59:44,15,08,1, 11.8,1,1, 3.028, 10418.585, 242.879, 52552.910 20/05/21,23:59:44,16,08,1, 11.8,1,1, 3.028, 10418.606, 242.855, 52552.929 20/05/21,23:59:44,17,08,1, 11.8,1,1, 3.028, 10418.608, 242.860, 52552.900 20/05/21,23:59:44,18,08,1, 11.8,1,1, 3.028, 10418.608, 242.864, 52552.922 20/05/21,23:59:44,19,08,1, 11.8,1,1, 3.028, 10418.630, 242.893, 52552.925 20/05/21,23:59:45,00,08,1, 11.9,1,1, 3.028, 10418.813, 242.928, 52552.861 20/05/21,23:59:45,01,08,1, 11.9,1,1, 3.028, 10418.645, 242.881, 52552.930 20/05/21,23:59:45,02,08,1, 11.9,1,1, 3.028, 10418.655, 242.855, 52552.922 20/05/21,23:59:45,03,08,1, 11.9,1,1, 3.028, 10418.682, 242.880, 52552.932 20/05/21,23:59:45,04,08,1, 11.9,1,1, 3.028, 10418.674, 242.854, 52552.946 20/05/21,23:59:45,05,08,1, 11.9,1,1, 3.028, 10418.701, 242.879, 52552.905 20/05/21,23:59:45,06,08,1, 11.9,1,1, 3.028, 10418.691, 242.871, 52552.902 20/05/21,23:59:45,07,08,1, 11.9,1,1, 3.028, 10418.707, 242.851, 52552.893 20/05/21,23:59:45,08,08,1, 11.9,1,1, 3.028, 10418.753, 242.900, 52552.868 20/05/21,23:59:45,09,08,1, 11.9,1,1, 3.028, 10418.730, 242.847, 52552.891 20/05/21,23:59:45,10,08,1, 11.9,1,1, 3.028, 10418.764, 242.877, 52552.903 20/05/21,23:59:45,11,08,1, 11.9,1,1, 3.028, 10418.744, 242.869, 52552.872 20/05/21,23:59:45,12,08,1, 11.9,1,1, 3.028, 10418.773, 242.870, 52552.894 20/05/21,23:59:45,13,08,1, 11.9,1,1, 3.028, 10418.779, 242.900, 52552.872 20/05/21,23:59:45,14,08,1, 11.9,1,1, 3.028, 10418.773, 242.904, 52552.875 20/05/21,23:59:45,15,08,1, 11.9,1,1, 3.028, 10418.794, 242.907, 52552.949 20/05/21,23:59:45,16,08,1, 11.9,1,1, 3.028, 10418.809, 242.899, 52552.882 20/05/21,23:59:45,17,08,1, 11.9,1,1, 3.028, 10418.824, 242.885, 52552.899 20/05/21,23:59:45,18,08,1, 11.9,1,1, 3.028, 10418.796, 242.895, 52552.917 20/05/21,23:59:45,19,08,1, 11.9,1,1, 3.028, 10418.813, 242.928, 52552.861 20/05/21,23:59:46,00,08,1, 11.9,1,1, 3.027, 10418.988, 243.129, 52552.931 20/05/21,23:59:46,01,08,1, 11.9,1,1, 3.027, 10418.829, 242.914, 52552.897 20/05/21,23:59:46,02,08,1, 11.9,1,1, 3.027, 10418.853, 242.919, 52552.916 20/05/21,23:59:46,03,08,1, 11.9,1,1, 3.027, 10418.866, 242.921, 52552.923 20/05/21,23:59:46,04,08,1, 11.9,1,1, 3.027, 10418.865, 242.955, 52552.908 20/05/21,23:59:46,05,08,1, 11.9,1,1, 3.027, 10418.886, 242.978, 52552.916 20/05/21,23:59:46,06,08,1, 11.9,1,1, 3.027, 10418.867, 242.946, 52552.911 20/05/21,23:59:46,07,08,1, 11.9,1,1, 3.027, 10418.901, 242.987, 52552.926 20/05/21,23:59:46,08,08,1, 11.9,1,1, 3.027, 10418.904, 242.975, 52552.892 20/05/21,23:59:46,09,08,1, 11.9,1,1, 3.027, 10418.923, 242.999, 52552.846 20/05/21,23:59:46,10,08,1, 11.9,1,1, 3.027, 10418.879, 243.012, 52552.948 20/05/21,23:59:46,11,08,1, 11.9,1,1, 3.027, 10418.908, 243.010, 52552.930 20/05/21,23:59:46,12,08,1, 11.9,1,1, 3.027, 10418.891, 243.033, 52552.939 20/05/21,23:59:46,13,08,1, 11.9,1,1, 3.027, 10418.927, 243.043, 52552.929 20/05/21,23:59:46,14,08,1, 11.9,1,1, 3.027, 10418.915, 243.058, 52552.924 20/05/21,23:59:46,15,08,1, 11.9,1,1, 3.027, 10418.958, 243.062, 52552.923 20/05/21,23:59:46,16,08,1, 11.9,1,1, 3.027, 10418.950, 243.092, 52552.973 20/05/21,23:59:46,17,08,1, 11.9,1,1, 3.027, 10418.970, 243.084, 52552.956 20/05/21,23:59:46,18,08,1, 11.9,1,1, 3.027, 10418.970, 243.127, 52552.964 20/05/21,23:59:46,19,08,1, 11.9,1,1, 3.027, 10418.993, 243.129, 52552.931 20/05/21,23:59:47,00,08,1, 11.9,1,1, 3.028, 10419.139, 243.451, 52552.972 20/05/21,23:59:47,01,08,1, 11.9,1,1, 3.028, 10418.983, 243.145, 52552.922 20/05/21,23:59:47,02,08,1, 11.9,1,1, 3.028, 10419.017, 243.188, 52552.930 20/05/21,23:59:47,03,08,1, 11.9,1,1, 3.028, 10419.022, 243.194, 52552.967 20/05/21,23:59:47,04,08,1, 11.9,1,1, 3.028, 10419.028, 243.184, 52552.938 20/05/21,23:59:47,05,08,1, 11.9,1,1, 3.028, 10419.014, 243.209, 52552.972 20/05/21,23:59:47,06,08,1, 11.9,1,1, 3.028, 10418.996, 243.243, 52552.952 20/05/21,23:59:47,07,08,1, 11.9,1,1, 3.028, 10419.010, 243.255, 52552.972 20/05/21,23:59:47,08,08,1, 11.9,1,1, 3.028, 10419.046, 243.269, 52552.864 20/05/21,23:59:47,09,08,1, 11.9,1,1, 3.028, 10419.053, 243.302, 52552.932 20/05/21,23:59:47,10,08,1, 11.9,1,1, 3.028, 10419.075, 243.307, 52552.925 20/05/21,23:59:47,11,08,1, 11.9,1,1, 3.028, 10419.067, 243.328, 52552.927 20/05/21,23:59:47,12,08,1, 11.9,1,1, 3.028, 10419.081, 243.340, 52552.955 20/05/21,23:59:47,13,08,1, 11.9,1,1, 3.028, 10419.074, 243.366, 52552.943 20/05/21,23:59:47,14,08,1, 11.9,1,1, 3.028, 10419.087, 243.368, 52552.934 20/05/21,23:59:47,15,08,1, 11.9,1,1, 3.028, 10419.079, 243.401, 52552.926 20/05/21,23:59:47,16,08,1, 11.9,1,1, 3.028, 10419.086, 243.422, 52552.947 20/05/21,23:59:47,17,08,1, 11.9,1,1, 3.028, 10419.112, 243.423, 52552.964 20/05/21,23:59:47,18,08,1, 11.9,1,1, 3.028, 10419.086, 243.448, 52552.949 20/05/21,23:59:47,19,08,1, 11.9,1,1, 3.028, 10419.141, 243.451, 52552.972 20/05/21,23:59:48,00,08,1, 11.9,1,1, 3.030, 10419.239, 243.795, 52552.910 20/05/21,23:59:48,01,08,1, 11.9,1,1, 3.030, 10419.131, 243.491, 52552.937 20/05/21,23:59:48,02,08,1, 11.9,1,1, 3.030, 10419.144, 243.504, 52552.968 20/05/21,23:59:48,03,08,1, 11.9,1,1, 3.030, 10419.148, 243.520, 52552.947 20/05/21,23:59:48,04,08,1, 11.9,1,1, 3.030, 10419.155, 243.529, 52552.941 20/05/21,23:59:48,05,08,1, 11.9,1,1, 3.030, 10419.158, 243.554, 52552.939 20/05/21,23:59:48,06,08,1, 11.9,1,1, 3.030, 10419.177, 243.560, 52552.926 20/05/21,23:59:48,07,08,1, 11.9,1,1, 3.030, 10419.185, 243.588, 52552.880 20/05/21,23:59:48,08,08,1, 11.9,1,1, 3.030, 10419.181, 243.616, 52552.948 20/05/21,23:59:48,09,08,1, 11.9,1,1, 3.030, 10419.180, 243.617, 52552.891 20/05/21,23:59:48,10,08,1, 11.9,1,1, 3.030, 10419.157, 243.651, 52552.939 20/05/21,23:59:48,11,08,1, 11.9,1,1, 3.030, 10419.209, 243.658, 52552.938 20/05/21,23:59:48,12,08,1, 11.9,1,1, 3.030, 10419.197, 243.693, 52552.917 20/05/21,23:59:48,13,08,1, 11.9,1,1, 3.030, 10419.206, 243.667, 52552.934 20/05/21,23:59:48,14,08,1, 11.9,1,1, 3.030, 10419.195, 243.681, 52552.944 20/05/21,23:59:48,15,08,1, 11.9,1,1, 3.030, 10419.208, 243.698, 52552.934 20/05/21,23:59:48,16,08,1, 11.9,1,1, 3.030, 10419.234, 243.732, 52552.902 20/05/21,23:59:48,17,08,1, 11.9,1,1, 3.030, 10419.230, 243.734, 52552.919 20/05/21,23:59:48,18,08,1, 11.9,1,1, 3.030, 10419.230, 243.766, 52552.904 20/05/21,23:59:48,19,08,1, 11.9,1,1, 3.030, 10419.240, 243.795, 52552.910 20/05/21,23:59:49,00,08,1, 11.9,1,1, 3.027, 10419.406, 244.013, 52552.896 20/05/21,23:59:49,01,08,1, 11.9,1,1, 3.027, 10419.253, 243.791, 52552.928 20/05/21,23:59:49,02,08,1, 11.9,1,1, 3.027, 10419.266, 243.798, 52552.964 20/05/21,23:59:49,03,08,1, 11.9,1,1, 3.027, 10419.264, 243.830, 52552.924 20/05/21,23:59:49,04,08,1, 11.9,1,1, 3.027, 10419.247, 243.835, 52552.926 20/05/21,23:59:49,05,08,1, 11.9,1,1, 3.027, 10419.291, 243.846, 52552.936 20/05/21,23:59:49,06,08,1, 11.9,1,1, 3.027, 10419.285, 243.877, 52552.896 20/05/21,23:59:49,07,08,1, 11.9,1,1, 3.027, 10419.300, 243.861, 52552.950 20/05/21,23:59:49,08,08,1, 11.9,1,1, 3.027, 10419.324, 243.902, 52552.927 20/05/21,23:59:49,09,08,1, 11.9,1,1, 3.027, 10419.300, 243.918, 52552.955 20/05/21,23:59:49,10,08,1, 11.9,1,1, 3.027, 10419.329, 243.933, 52552.991 20/05/21,23:59:49,11,08,1, 11.9,1,1, 3.027, 10419.358, 243.944, 52552.951 20/05/21,23:59:49,12,08,1, 11.9,1,1, 3.027, 10419.325, 243.920, 52552.958 20/05/21,23:59:49,13,08,1, 11.9,1,1, 3.027, 10419.374, 243.990, 52553.012 20/05/21,23:59:49,14,08,1, 11.9,1,1, 3.027, 10419.368, 243.973, 52552.932 20/05/21,23:59:49,15,08,1, 11.9,1,1, 3.027, 10419.369, 243.946, 52552.922 20/05/21,23:59:49,16,08,1, 11.9,1,1, 3.027, 10419.402, 243.992, 52552.900 20/05/21,23:59:49,17,08,1, 11.9,1,1, 3.027, 10419.404, 244.016, 52552.936 20/05/21,23:59:49,18,08,1, 11.9,1,1, 3.027, 10419.387, 244.024, 52552.899 20/05/21,23:59:49,19,08,1, 11.9,1,1, 3.027, 10419.410, 244.013, 52552.896 20/05/21,23:59:50,00,08,1, 11.8,1,1, 3.029, 10419.598, 244.155, 52552.862 20/05/21,23:59:50,01,08,1, 11.8,1,1, 3.029, 10419.401, 244.052, 52552.901 20/05/21,23:59:50,02,08,1, 11.8,1,1, 3.029, 10419.447, 244.066, 52552.902 20/05/21,23:59:50,03,08,1, 11.8,1,1, 3.029, 10419.446, 244.054, 52552.875 20/05/21,23:59:50,04,08,1, 11.8,1,1, 3.029, 10419.465, 244.095, 52552.910 20/05/21,23:59:50,05,08,1, 11.8,1,1, 3.029, 10419.472, 244.092, 52552.885 20/05/21,23:59:50,06,08,1, 11.8,1,1, 3.029, 10419.480, 244.085, 52552.891 20/05/21,23:59:50,07,08,1, 11.8,1,1, 3.029, 10419.473, 244.118, 52552.892 20/05/21,23:59:50,08,08,1, 11.8,1,1, 3.029, 10419.497, 244.093, 52552.917 20/05/21,23:59:50,09,08,1, 11.8,1,1, 3.029, 10419.493, 244.126, 52552.865 20/05/21,23:59:50,10,08,1, 11.8,1,1, 3.029, 10419.506, 244.108, 52552.898 20/05/21,23:59:50,11,08,1, 11.8,1,1, 3.029, 10419.537, 244.130, 52552.901 20/05/21,23:59:50,12,08,1, 11.8,1,1, 3.029, 10419.511, 244.120, 52552.875 20/05/21,23:59:50,13,08,1, 11.8,1,1, 3.029, 10419.529, 244.095, 52552.851 20/05/21,23:59:50,14,08,1, 11.8,1,1, 3.029, 10419.546, 244.146, 52552.876 20/05/21,23:59:50,15,08,1, 11.8,1,1, 3.029, 10419.571, 244.158, 52552.882 20/05/21,23:59:50,16,08,1, 11.8,1,1, 3.029, 10419.583, 244.145, 52552.908 20/05/21,23:59:50,17,08,1, 11.8,1,1, 3.029, 10419.569, 244.146, 52552.895 20/05/21,23:59:50,18,08,1, 11.8,1,1, 3.029, 10419.601, 244.165, 52552.849 20/05/21,23:59:50,19,08,1, 11.8,1,1, 3.029, 10419.602, 244.155, 52552.862 20/05/21,23:59:51,00,08,1, 11.9,1,1, 3.029, 10419.765, 244.233, 52552.839 20/05/21,23:59:51,01,08,1, 11.9,1,1, 3.029, 10419.643, 244.171, 52552.879 20/05/21,23:59:51,02,08,1, 11.9,1,1, 3.029, 10419.627, 244.155, 52552.888 20/05/21,23:59:51,03,08,1, 11.9,1,1, 3.029, 10419.631, 244.200, 52552.918 20/05/21,23:59:51,04,08,1, 11.9,1,1, 3.029, 10419.642, 244.181, 52552.864 20/05/21,23:59:51,05,08,1, 11.9,1,1, 3.029, 10419.650, 244.166, 52552.895 20/05/21,23:59:51,06,08,1, 11.9,1,1, 3.029, 10419.655, 244.198, 52552.857 20/05/21,23:59:51,07,08,1, 11.9,1,1, 3.029, 10419.692, 244.196, 52552.872 20/05/21,23:59:51,08,08,1, 11.9,1,1, 3.029, 10419.672, 244.168, 52552.858 20/05/21,23:59:51,09,08,1, 11.9,1,1, 3.029, 10419.675, 244.175, 52552.833 20/05/21,23:59:51,10,08,1, 11.9,1,1, 3.029, 10419.695, 244.205, 52552.871 20/05/21,23:59:51,11,08,1, 11.9,1,1, 3.029, 10419.698, 244.204, 52552.883 20/05/21,23:59:51,12,08,1, 11.9,1,1, 3.029, 10419.713, 244.201, 52552.847 20/05/21,23:59:51,13,08,1, 11.9,1,1, 3.029, 10419.704, 244.225, 52552.837 20/05/21,23:59:51,14,08,1, 11.9,1,1, 3.029, 10419.727, 244.231, 52552.833 20/05/21,23:59:51,15,08,1, 11.9,1,1, 3.029, 10419.716, 244.224, 52552.817 20/05/21,23:59:51,16,08,1, 11.9,1,1, 3.029, 10419.746, 244.241, 52552.872 20/05/21,23:59:51,17,08,1, 11.9,1,1, 3.029, 10419.760, 244.238, 52552.896 20/05/21,23:59:51,18,08,1, 11.9,1,1, 3.029, 10419.771, 244.250, 52552.861 20/05/21,23:59:51,19,08,1, 11.9,1,1, 3.029, 10419.773, 244.233, 52552.839 20/05/21,23:59:52,00,08,1, 11.9,1,1, 3.027, 10419.906, 244.251, 52552.737 20/05/21,23:59:52,01,08,1, 11.9,1,1, 3.027, 10419.752, 244.254, 52552.830 20/05/21,23:59:52,02,08,1, 11.9,1,1, 3.027, 10419.769, 244.228, 52552.805 20/05/21,23:59:52,03,08,1, 11.9,1,1, 3.027, 10419.779, 244.251, 52552.839 20/05/21,23:59:52,04,08,1, 11.9,1,1, 3.027, 10419.744, 244.249, 52552.787 20/05/21,23:59:52,05,08,1, 11.9,1,1, 3.027, 10419.804, 244.250, 52552.815 20/05/21,23:59:52,06,08,1, 11.9,1,1, 3.027, 10419.766, 244.261, 52552.814 20/05/21,23:59:52,07,08,1, 11.9,1,1, 3.027, 10419.778, 244.217, 52552.788 20/05/21,23:59:52,08,08,1, 11.9,1,1, 3.027, 10419.785, 244.246, 52552.809 20/05/21,23:59:52,09,08,1, 11.9,1,1, 3.027, 10419.792, 244.252, 52552.775 20/05/21,23:59:52,10,08,1, 11.9,1,1, 3.027, 10419.820, 244.264, 52552.820 20/05/21,23:59:52,11,08,1, 11.9,1,1, 3.027, 10419.820, 244.268, 52552.781 20/05/21,23:59:52,12,08,1, 11.9,1,1, 3.027, 10419.840, 244.264, 52552.789 20/05/21,23:59:52,13,08,1, 11.9,1,1, 3.027, 10419.827, 244.249, 52552.760 20/05/21,23:59:52,14,08,1, 11.9,1,1, 3.027, 10419.828, 244.246, 52552.759 20/05/21,23:59:52,15,08,1, 11.9,1,1, 3.027, 10419.850, 244.243, 52552.761 20/05/21,23:59:52,16,08,1, 11.9,1,1, 3.027, 10419.861, 244.255, 52552.741 20/05/21,23:59:52,17,08,1, 11.9,1,1, 3.027, 10419.869, 244.259, 52552.781 20/05/21,23:59:52,18,08,1, 11.9,1,1, 3.027, 10419.898, 244.287, 52552.813 20/05/21,23:59:52,19,08,1, 11.9,1,1, 3.027, 10419.908, 244.251, 52552.737 20/05/21,23:59:53,00,08,1, 11.9,1,1, 3.026, 10420.098, 244.189, 52552.676 20/05/21,23:59:53,01,08,1, 11.9,1,1, 3.026, 10419.906, 244.248, 52552.724 20/05/21,23:59:53,02,08,1, 11.9,1,1, 3.026, 10419.914, 244.246, 52552.714 20/05/21,23:59:53,03,08,1, 11.9,1,1, 3.026, 10419.919, 244.251, 52552.767 20/05/21,23:59:53,04,08,1, 11.9,1,1, 3.026, 10419.939, 244.240, 52552.694 20/05/21,23:59:53,05,08,1, 11.9,1,1, 3.026, 10419.942, 244.251, 52552.727 20/05/21,23:59:53,06,08,1, 11.9,1,1, 3.026, 10419.970, 244.242, 52552.703 20/05/21,23:59:53,07,08,1, 11.9,1,1, 3.026, 10419.958, 244.242, 52552.682 20/05/21,23:59:53,08,08,1, 11.9,1,1, 3.026, 10419.950, 244.259, 52552.679 20/05/21,23:59:53,09,08,1, 11.9,1,1, 3.026, 10419.981, 244.243, 52552.702 20/05/21,23:59:53,10,08,1, 11.9,1,1, 3.026, 10419.975, 244.254, 52552.729 20/05/21,23:59:53,11,08,1, 11.9,1,1, 3.026, 10420.008, 244.266, 52552.731 20/05/21,23:59:53,12,08,1, 11.9,1,1, 3.026, 10420.004, 244.252, 52552.643 20/05/21,23:59:53,13,08,1, 11.9,1,1, 3.026, 10420.021, 244.226, 52552.633 20/05/21,23:59:53,14,08,1, 11.9,1,1, 3.026, 10420.018, 244.256, 52552.722 20/05/21,23:59:53,15,08,1, 11.9,1,1, 3.026, 10420.032, 244.237, 52552.680 20/05/21,23:59:53,16,08,1, 11.9,1,1, 3.026, 10420.043, 244.231, 52552.658 20/05/21,23:59:53,17,08,1, 11.9,1,1, 3.026, 10420.062, 244.215, 52552.664 20/05/21,23:59:53,18,08,1, 11.9,1,1, 3.026, 10420.085, 244.236, 52552.653 20/05/21,23:59:53,19,08,1, 11.9,1,1, 3.026, 10420.104, 244.189, 52552.676 20/05/21,23:59:54,00,08,1, 11.9,1,1, 3.030, 10420.440, 244.159, 52552.562 20/05/21,23:59:54,01,08,1, 11.9,1,1, 3.030, 10420.148, 244.193, 52552.659 20/05/21,23:59:54,02,08,1, 11.9,1,1, 3.030, 10420.158, 244.195, 52552.629 20/05/21,23:59:54,03,08,1, 11.9,1,1, 3.030, 10420.181, 244.181, 52552.634 20/05/21,23:59:54,04,08,1, 11.9,1,1, 3.030, 10420.163, 244.197, 52552.623 20/05/21,23:59:54,05,08,1, 11.9,1,1, 3.030, 10420.207, 244.203, 52552.655 20/05/21,23:59:54,06,08,1, 11.9,1,1, 3.030, 10420.210, 244.220, 52552.647 20/05/21,23:59:54,07,08,1, 11.9,1,1, 3.030, 10420.228, 244.192, 52552.621 20/05/21,23:59:54,08,08,1, 11.9,1,1, 3.030, 10420.266, 244.183, 52552.657 20/05/21,23:59:54,09,08,1, 11.9,1,1, 3.030, 10420.252, 244.194, 52552.629 20/05/21,23:59:54,10,08,1, 11.9,1,1, 3.030, 10420.267, 244.187, 52552.579 20/05/21,23:59:54,11,08,1, 11.9,1,1, 3.030, 10420.308, 244.187, 52552.632 20/05/21,23:59:54,12,08,1, 11.9,1,1, 3.030, 10420.323, 244.184, 52552.637 20/05/21,23:59:54,13,08,1, 11.9,1,1, 3.030, 10420.349, 244.198, 52552.587 20/05/21,23:59:54,14,08,1, 11.9,1,1, 3.030, 10420.352, 244.196, 52552.633 20/05/21,23:59:54,15,08,1, 11.9,1,1, 3.030, 10420.367, 244.178, 52552.567 20/05/21,23:59:54,16,08,1, 11.9,1,1, 3.030, 10420.382, 244.162, 52552.556 20/05/21,23:59:54,17,08,1, 11.9,1,1, 3.030, 10420.398, 244.177, 52552.578 20/05/21,23:59:54,18,08,1, 11.9,1,1, 3.030, 10420.419, 244.178, 52552.611 20/05/21,23:59:54,19,08,1, 11.9,1,1, 3.030, 10420.444, 244.159, 52552.562 20/05/21,23:59:55,00,08,1, 11.9,1,1, 3.028, 10420.858, 244.111, 52552.518 20/05/21,23:59:55,01,08,1, 11.9,1,1, 3.028, 10420.480, 244.164, 52552.564 20/05/21,23:59:55,02,08,1, 11.9,1,1, 3.028, 10420.527, 244.150, 52552.563 20/05/21,23:59:55,03,08,1, 11.9,1,1, 3.028, 10420.556, 244.164, 52552.594 20/05/21,23:59:55,04,08,1, 11.9,1,1, 3.028, 10420.575, 244.159, 52552.563 20/05/21,23:59:55,05,08,1, 11.9,1,1, 3.028, 10420.568, 244.164, 52552.584 20/05/21,23:59:55,06,08,1, 11.9,1,1, 3.028, 10420.585, 244.164, 52552.543 20/05/21,23:59:55,07,08,1, 11.9,1,1, 3.028, 10420.605, 244.129, 52552.508 20/05/21,23:59:55,08,08,1, 11.9,1,1, 3.028, 10420.640, 244.139, 52552.562 20/05/21,23:59:55,09,08,1, 11.9,1,1, 3.028, 10420.648, 244.147, 52552.553 20/05/21,23:59:55,10,08,1, 11.9,1,1, 3.028, 10420.676, 244.135, 52552.554 20/05/21,23:59:55,11,08,1, 11.9,1,1, 3.028, 10420.689, 244.118, 52552.521 20/05/21,23:59:55,12,08,1, 11.9,1,1, 3.028, 10420.701, 244.151, 52552.517 20/05/21,23:59:55,13,08,1, 11.9,1,1, 3.028, 10420.742, 244.139, 52552.514 20/05/21,23:59:55,14,08,1, 11.9,1,1, 3.028, 10420.757, 244.118, 52552.566 20/05/21,23:59:55,15,08,1, 11.9,1,1, 3.028, 10420.772, 244.139, 52552.544 20/05/21,23:59:55,16,08,1, 11.9,1,1, 3.028, 10420.773, 244.125, 52552.520 20/05/21,23:59:55,17,08,1, 11.9,1,1, 3.028, 10420.820, 244.129, 52552.515 20/05/21,23:59:55,18,08,1, 11.9,1,1, 3.028, 10420.835, 244.118, 52552.487 20/05/21,23:59:55,19,08,1, 11.9,1,1, 3.028, 10420.866, 244.111, 52552.518 20/05/21,23:59:56,00,08,1, 11.9,1,1, 3.029, 10421.325, 244.073, 52552.443 20/05/21,23:59:56,01,08,1, 11.9,1,1, 3.029, 10420.903, 244.108, 52552.490 20/05/21,23:59:56,02,08,1, 11.9,1,1, 3.029, 10420.930, 244.113, 52552.480 20/05/21,23:59:56,03,08,1, 11.9,1,1, 3.029, 10420.934, 244.117, 52552.474 20/05/21,23:59:56,04,08,1, 11.9,1,1, 3.029, 10420.962, 244.100, 52552.459 20/05/21,23:59:56,05,08,1, 11.9,1,1, 3.029, 10420.985, 244.124, 52552.516 20/05/21,23:59:56,06,08,1, 11.9,1,1, 3.029, 10421.040, 244.112, 52552.456 20/05/21,23:59:56,07,08,1, 11.9,1,1, 3.029, 10421.043, 244.095, 52552.452 20/05/21,23:59:56,08,08,1, 11.9,1,1, 3.029, 10421.063, 244.106, 52552.477 20/05/21,23:59:56,09,08,1, 11.9,1,1, 3.029, 10421.081, 244.116, 52552.458 20/05/21,23:59:56,10,08,1, 11.9,1,1, 3.029, 10421.096, 244.113, 52552.453 20/05/21,23:59:56,11,08,1, 11.9,1,1, 3.029, 10421.136, 244.079, 52552.436 20/05/21,23:59:56,12,08,1, 11.9,1,1, 3.029, 10421.147, 244.114, 52552.427 20/05/21,23:59:56,13,08,1, 11.9,1,1, 3.029, 10421.183, 244.098, 52552.425 20/05/21,23:59:56,14,08,1, 11.9,1,1, 3.029, 10421.197, 244.065, 52552.457 20/05/21,23:59:56,15,08,1, 11.9,1,1, 3.029, 10421.220, 244.087, 52552.426 20/05/21,23:59:56,16,08,1, 11.9,1,1, 3.029, 10421.240, 244.089, 52552.416 20/05/21,23:59:56,17,08,1, 11.9,1,1, 3.029, 10421.275, 244.096, 52552.402 20/05/21,23:59:56,18,08,1, 11.9,1,1, 3.029, 10421.300, 244.091, 52552.460 20/05/21,23:59:56,19,08,1, 11.9,1,1, 3.029, 10421.326, 244.073, 52552.443 20/05/21,23:59:57,00,08,1, 11.9,1,1, 3.027, 10421.717, 244.160, 52552.516 20/05/21,23:59:57,01,08,1, 11.9,1,1, 3.027, 10421.356, 244.105, 52552.421 20/05/21,23:59:57,02,08,1, 11.9,1,1, 3.027, 10421.375, 244.103, 52552.432 20/05/21,23:59:57,03,08,1, 11.9,1,1, 3.027, 10421.408, 244.129, 52552.445 20/05/21,23:59:57,04,08,1, 11.9,1,1, 3.027, 10421.441, 244.095, 52552.403 20/05/21,23:59:57,05,08,1, 11.9,1,1, 3.027, 10421.439, 244.114, 52552.424 20/05/21,23:59:57,06,08,1, 11.9,1,1, 3.027, 10421.439, 244.109, 52552.387 20/05/21,23:59:57,07,08,1, 11.9,1,1, 3.027, 10421.482, 244.105, 52552.375 20/05/21,23:59:57,08,08,1, 11.9,1,1, 3.027, 10421.500, 244.130, 52552.419 20/05/21,23:59:57,09,08,1, 11.9,1,1, 3.027, 10421.523, 244.121, 52552.376 20/05/21,23:59:57,10,08,1, 11.9,1,1, 3.027, 10421.548, 244.113, 52552.375 20/05/21,23:59:57,11,08,1, 11.9,1,1, 3.027, 10421.568, 244.106, 52552.376 20/05/21,23:59:57,12,08,1, 11.9,1,1, 3.027, 10421.618, 244.128, 52552.405 20/05/21,23:59:57,13,08,1, 11.9,1,1, 3.027, 10421.636, 244.132, 52552.419 20/05/21,23:59:57,14,08,1, 11.9,1,1, 3.027, 10421.629, 244.121, 52552.379 20/05/21,23:59:57,15,08,1, 11.9,1,1, 3.027, 10421.667, 244.153, 52552.412 20/05/21,23:59:57,16,08,1, 11.9,1,1, 3.027, 10421.649, 244.172, 52552.542 20/05/21,23:59:57,17,08,1, 11.9,1,1, 3.027, 10421.693, 244.169, 52552.407 20/05/21,23:59:57,18,08,1, 11.9,1,1, 3.027, 10421.705, 244.153, 52552.481 20/05/21,23:59:57,19,08,1, 11.9,1,1, 3.027, 10421.720, 244.160, 52552.516 20/05/21,23:59:58,00,08,1, 11.9,1,1, 3.027, 10422.210, 244.251, 52552.301 20/05/21,23:59:58,01,08,1, 11.9,1,1, 3.027, 10421.756, 244.167, 52552.361 20/05/21,23:59:58,02,08,1, 11.9,1,1, 3.027, 10421.822, 244.170, 52552.341 20/05/21,23:59:58,03,08,1, 11.9,1,1, 3.027, 10421.854, 244.187, 52552.336 20/05/21,23:59:58,04,08,1, 11.9,1,1, 3.027, 10421.852, 244.194, 52552.346 20/05/21,23:59:58,05,08,1, 11.9,1,1, 3.027, 10421.937, 244.182, 52552.236 20/05/21,23:59:58,06,08,1, 11.9,1,1, 3.027, 10421.944, 244.192, 52552.314 20/05/21,23:59:58,07,08,1, 11.9,1,1, 3.027, 10421.926, 244.180, 52552.349 20/05/21,23:59:58,08,08,1, 11.9,1,1, 3.027, 10421.968, 244.198, 52552.356 20/05/21,23:59:58,09,08,1, 11.9,1,1, 3.027, 10422.014, 244.222, 52552.375 20/05/21,23:59:58,10,08,1, 11.9,1,1, 3.027, 10421.998, 244.231, 52552.371 20/05/21,23:59:58,11,08,1, 11.9,1,1, 3.027, 10422.055, 244.228, 52552.328 20/05/21,23:59:58,12,08,1, 11.9,1,1, 3.027, 10422.061, 244.248, 52552.374 20/05/21,23:59:58,13,08,1, 11.9,1,1, 3.027, 10422.091, 244.236, 52552.361 20/05/21,23:59:58,14,08,1, 11.9,1,1, 3.027, 10422.109, 244.250, 52552.370 20/05/21,23:59:58,15,08,1, 11.9,1,1, 3.027, 10422.141, 244.239, 52552.341 20/05/21,23:59:58,16,08,1, 11.9,1,1, 3.027, 10422.157, 244.272, 52552.333 20/05/21,23:59:58,17,08,1, 11.9,1,1, 3.027, 10422.168, 244.257, 52552.353 20/05/21,23:59:58,18,08,1, 11.9,1,1, 3.027, 10422.169, 244.270, 52552.303 20/05/21,23:59:58,19,08,1, 11.9,1,1, 3.027, 10422.214, 244.251, 52552.301 20/05/21,23:59:59,00,08,1, 11.9,1,1, 3.027, 10422.735, 244.339, 52552.201 20/05/21,23:59:59,01,08,1, 11.9,1,1, 3.027, 10422.270, 244.304, 52552.303 20/05/21,23:59:59,02,08,1, 11.9,1,1, 3.027, 10422.312, 244.290, 52552.312 20/05/21,23:59:59,03,08,1, 11.9,1,1, 3.027, 10422.315, 244.339, 52552.320 20/05/21,23:59:59,04,08,1, 11.9,1,1, 3.027, 10422.341, 244.301, 52552.289 20/05/21,23:59:59,05,08,1, 11.9,1,1, 3.027, 10422.375, 244.309, 52552.273 20/05/21,23:59:59,06,08,1, 11.9,1,1, 3.027, 10422.378, 244.291, 52552.257 20/05/21,23:59:59,07,08,1, 11.9,1,1, 3.027, 10422.414, 244.306, 52552.244 20/05/21,23:59:59,08,08,1, 11.9,1,1, 3.027, 10422.427, 244.299, 52552.253 20/05/21,23:59:59,09,08,1, 11.9,1,1, 3.027, 10422.450, 244.306, 52552.211 20/05/21,23:59:59,10,08,1, 11.9,1,1, 3.027, 10422.514, 244.315, 52552.298 20/05/21,23:59:59,11,08,1, 11.9,1,1, 3.027, 10422.495, 244.340, 52552.320 20/05/21,23:59:59,12,08,1, 11.9,1,1, 3.027, 10422.546, 244.302, 52552.225 20/05/21,23:59:59,13,08,1, 11.9,1,1, 3.027, 10422.549, 244.299, 52552.238 20/05/21,23:59:59,14,08,1, 11.9,1,1, 3.027, 10422.584, 244.336, 52552.237 20/05/21,23:59:59,15,08,1, 11.9,1,1, 3.027, 10422.603, 244.331, 52552.200 20/05/21,23:59:59,16,08,1, 11.9,1,1, 3.027, 10422.636, 244.337, 52552.263 20/05/21,23:59:59,17,08,1, 11.9,1,1, 3.027, 10422.651, 244.330, 52552.182 20/05/21,23:59:59,18,08,1, 11.9,1,1, 3.027, 10422.705, 244.346, 52552.180 20/05/21,23:59:59,19,08,1, 11.9,1,1, 3.027, 10422.743, 244.339, 52552.201